Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-15,00:00:00.000,46,11122763,-795,0,1676419199,12959.623331189992,186.14841978000186,54476.441355120005 2023-02-15,00:00:01.000,46,11122784,-795,0,1676419200,12959.481868679992,186.077928480001,54476.30161272 2023-02-15,00:00:02.000,46,11122827,-795,0,1676419201,12959.502077609992,186.0426828300042,54476.343535440006 2023-02-15,00:00:03.000,46,11122766,-795,0,1676419202,12959.508813920002,185.9792406600027,54476.21776728001 2023-02-15,00:00:04.000,46,11122797,-795,0,1676419203,12959.414505579996,185.94399500999862,54476.1199476 2023-02-15,00:00:05.000,46,11122747,-795,0,1676419204,12959.522286539992,185.91579849000118,54476.371483920004 2023-02-15,00:00:06.000,46,11122808,-795,0,1676419205,12959.508813920002,185.8946511000031,54476.55314904001 2023-02-15,00:00:07.000,46,11122803,-795,0,1676419206,12959.515550229997,185.8453071900003,54476.54616192 2023-02-15,00:00:08.000,46,11122701,-795,0,1676419207,12959.427978200001,185.78891414999816,54476.55314904001 2023-02-15,00:00:09.000,46,11122766,-795,0,1676419208,12959.441450819992,185.7818650199988,54476.40641952 2023-02-15,00:00:10.000,46,11122803,-795,0,1676419209,12959.414505579996,185.73957024000265,54476.54616192 2023-02-15,00:00:11.000,46,11122755,-795,0,1676419210,12959.421241889992,185.78891414999816,54476.73481416 2023-02-15,00:00:12.000,46,11122758,-795,0,1676419211,12959.367351410001,185.7677667600001,54476.68590432 2023-02-15,00:00:13.000,46,11122721,-795,0,1676419212,12959.394296649996,185.78891414999816,54476.59507176 2023-02-15,00:00:14.000,46,11122785,-795,0,1676419213,12959.434714509996,185.75366850000137,54476.727827040006 2023-02-15,00:00:15.000,46,11122770,-795,0,1676419214,12959.434714509996,185.746619370002,54476.73481416 2023-02-15,00:00:16.000,46,11122815,-795,0,1676419215,12959.414505579996,185.85235631999967,54476.76276264 2023-02-15,00:00:17.000,46,11122785,-795,0,1676419216,12959.414505579996,185.7959632800048,54476.609046000005 2023-02-15,00:00:18.000,46,11122718,-795,0,1676419217,12959.387560340001,185.8312089300016,54476.58109752001 2023-02-15,00:00:19.000,46,11122762,-795,0,1676419218,12959.529022850002,185.88760197000374,54476.74180128 2023-02-15,00:00:20.000,46,11122825,-795,0,1676419219,12959.522286539992,185.90874936000182,54476.74878840001 2023-02-15,00:00:21.000,46,11122756,-795,0,1676419220,12959.569440710002,185.96514240000397,54476.69987856001 2023-02-15,00:00:22.000,46,11122794,-795,0,1676419221,12959.569440710002,185.9933389200014,54476.67193008001 2023-02-15,00:00:23.000,46,11122784,-795,0,1676419222,12959.643540119992,185.98628979000205,54476.79769824001 2023-02-15,00:00:24.000,46,11122749,-795,0,1676419223,12959.609858570002,186.0426828300042,54476.75577552 2023-02-15,00:00:25.000,46,11122770,-795,0,1676419224,12959.657012739997,186.08497761000035,54476.74180128 2023-02-15,00:00:26.000,46,11122778,-795,0,1676419225,12959.623331189992,186.12727239000378,54476.560136160006 2023-02-15,00:00:27.000,46,11122789,-795,0,1676419226,12959.643540119992,186.16251804000058,54476.5741104 2023-02-15,00:00:28.000,46,11122824,-795,0,1676419227,12959.677221669997,186.15546891000122,54476.69289144 2023-02-15,00:00:29.000,46,11122785,-795,0,1676419228,12959.697430599997,186.13432152000314,54476.706865680004 2023-02-15,00:00:30.000,46,11122798,-795,0,1676419229,12959.670485360002,186.1131741299978,54476.657955840004 2023-02-15,00:00:31.000,46,11122735,-795,0,1676419230,12959.495341299997,186.0920267399997,54476.40641952 2023-02-15,00:00:32.000,46,11122827,-795,0,1676419231,12959.380824029991,186.15546891000122,54476.343535440006 2023-02-15,00:00:33.000,46,11122720,-795,0,1676419232,12959.333669859996,186.26120585999888,54476.35750968 2023-02-15,00:00:34.000,46,11122772,-795,0,1676419233,12959.340406169991,186.34579541999847,54476.52520056 2023-02-15,00:00:35.000,46,11122763,-795,0,1676419234,12959.407769270001,186.40923758999998,54476.511226320006 2023-02-15,00:00:36.000,46,11122814,-795,0,1676419235,12959.347142480001,186.43038497999805,54476.42039376 2023-02-15,00:00:37.000,46,11122759,-795,0,1676419236,12959.299988309991,186.55726932000107,54476.48327784001 2023-02-15,00:00:38.000,46,11122785,-795,0,1676419237,12959.28651569,186.50087627999892,54476.58808464 2023-02-15,00:00:39.000,46,11122771,-795,0,1676419238,12959.232625209996,186.4867780200002,54476.560136160006 2023-02-15,00:00:40.000,46,11122757,-795,0,1676419239,12959.20567997,186.49382714999956,54476.62302024 2023-02-15,00:00:41.000,46,11122768,-795,0,1676419240,12959.192207349995,186.45858150000277,54476.58109752001 2023-02-15,00:00:42.000,46,11122857,-795,0,1676419241,12959.16526211,186.45858150000277,54476.56712328 2023-02-15,00:00:43.000,46,11122726,-795,0,1676419242,12959.15852579999,186.536121930003,54476.58109752001 2023-02-15,00:00:44.000,46,11122788,-795,0,1676419243,12959.10463532,186.55726932000107,54476.61603312 2023-02-15,00:00:45.000,46,11122770,-795,0,1676419244,12959.171998419995,186.5713675799998,54476.846608080006 2023-02-15,00:00:46.000,46,11122742,-795,0,1676419245,12959.12484425,186.56431845000043,54476.83962096001 2023-02-15,00:00:47.000,46,11122751,-795,0,1676419246,12959.07769007999,186.5854658399985,54476.80468536 2023-02-15,00:00:48.000,46,11122778,-795,0,1676419247,12958.969909119995,186.62776062000194,54476.76276264 2023-02-15,00:00:49.000,46,11122816,-795,0,1676419248,12958.929491259994,186.64890801,54476.706865680004 2023-02-15,00:00:50.000,46,11122788,-795,0,1676419249,12958.889073399994,186.6700553999981,54476.825646720004 2023-02-15,00:00:51.000,46,11122765,-795,0,1676419250,12958.929491259994,186.61366236000322,54476.86756944001 2023-02-15,00:00:52.000,46,11122807,-795,0,1676419251,12958.801501369999,186.65595713999937,54476.79769824001 2023-02-15,00:00:53.000,46,11122784,-795,0,1676419252,12958.808237679994,186.64185888000065,54476.79769824001 2023-02-15,00:00:54.000,46,11122800,-795,0,1676419253,12958.882337089999,186.62071149000258,54476.9234664 2023-02-15,00:00:55.000,46,11122808,-795,0,1676419254,12958.801501369999,186.59251496999786,54476.95141488 2023-02-15,00:00:56.000,46,11122790,-795,0,1676419255,12958.747610889994,186.57841670999915,54476.90949216 2023-02-15,00:00:57.000,46,11122759,-795,0,1676419256,12958.693720409989,186.57841670999915,54476.7138528 2023-02-15,00:00:58.000,46,11122806,-795,0,1676419257,12958.693720409989,186.52202367000427,54476.776736880005 2023-02-15,00:00:59.000,46,11122782,-795,0,1676419258,12958.686984099993,186.52907280000363,54476.73481416 2023-02-15,00:01:00.000,46,11122774,-795,0,1676419259,12958.700456719998,186.44448324000405,54476.81865960001 2023-02-15,00:01:01.000,46,11122821,-795,0,1676419260,12958.660038859998,186.43038497999805,54476.560136160006 2023-02-15,00:01:02.000,46,11122741,-795,0,1676419261,12958.599412069998,186.4515323700034,54476.609046000005 2023-02-15,00:01:03.000,46,11122757,-795,0,1676419262,12958.740874579998,186.4867780200002,54476.83962096001 2023-02-15,00:01:04.000,46,11122740,-795,0,1676419263,12958.734138269989,186.4374341100047,54476.66494296 2023-02-15,00:01:05.000,46,11122796,-795,0,1676419264,12958.619620999998,186.4233358499987,54476.50423920001 2023-02-15,00:01:06.000,46,11122819,-795,0,1676419265,12958.653302549988,186.43038497999805,54476.59507176 2023-02-15,00:01:07.000,46,11122799,-795,0,1676419266,12958.639829929998,186.44448324000405,54476.539174800004 2023-02-15,00:01:08.000,46,11122759,-795,0,1676419267,12958.626357309993,186.3880902000019,54476.66494296 2023-02-15,00:01:09.000,46,11122774,-795,0,1676419268,12958.646566239993,186.38104107000254,54476.727827040006 2023-02-15,00:01:10.000,46,11122809,-795,0,1676419269,12958.612884689988,186.38104107000254,54476.727827040006 2023-02-15,00:01:11.000,46,11122804,-795,0,1676419270,12958.558994209998,186.3880902000019,54476.657955840004 2023-02-15,00:01:12.000,46,11122807,-795,0,1676419271,12958.424268009992,186.40218846000062,54476.40641952 2023-02-15,00:01:13.000,46,11122755,-795,0,1676419272,12958.431004320002,186.40218846000062,54476.47629072 2023-02-15,00:01:14.000,46,11122766,-795,0,1676419273,12958.410795390002,186.46563063000212,54476.58808464 2023-02-15,00:01:15.000,46,11122764,-795,0,1676419274,12958.410795390002,186.50087627999892,54476.40641952 2023-02-15,00:01:16.000,46,11122736,-795,0,1676419275,12958.323223359992,186.4867780200002,54476.203793040004 2023-02-15,00:01:17.000,46,11122754,-795,0,1676419276,12958.255860259997,186.46563063000212,54476.1898188 2023-02-15,00:01:18.000,46,11122806,-795,0,1676419277,12958.336695979997,186.35989368000446,54476.45532936 2023-02-15,00:01:19.000,46,11122802,-795,0,1676419278,12958.397322769997,186.3387462899991,54476.441355120005 2023-02-15,00:01:20.000,46,11122796,-795,0,1676419279,12958.464685869993,186.36694281000382,54476.49725208 2023-02-15,00:01:21.000,46,11122795,-795,0,1676419280,12958.404059079992,186.4233358499987,54476.392445280006 2023-02-15,00:01:22.000,46,11122835,-795,0,1676419281,12958.377113839997,186.44448324000405,54476.31558696001 2023-02-15,00:01:23.000,46,11122765,-795,0,1676419282,12958.350168600002,186.44448324000405,54476.273664240005 2023-02-15,00:01:24.000,46,11122785,-795,0,1676419283,12958.431004320002,186.46563063000212,54476.441355120005 2023-02-15,00:01:25.000,46,11122778,-795,0,1676419284,12958.404059079992,186.50087627999892,54476.44834224 2023-02-15,00:01:26.000,46,11122799,-795,0,1676419285,12958.451213250002,186.50087627999892,54476.42738088 2023-02-15,00:01:27.000,46,11122794,-795,0,1676419286,12958.451213250002,186.52202367000427,54476.44834224 2023-02-15,00:01:28.000,46,11122796,-795,0,1676419287,12958.431004320002,186.55726932000107,54476.29462560001 2023-02-15,00:01:29.000,46,11122822,-795,0,1676419288,12958.437740629997,186.5995641000045,54476.38545816001 2023-02-15,00:01:30.000,46,11122749,-795,0,1676419289,12958.478158489997,186.60661323000386,54476.490264960004 2023-02-15,00:01:31.000,46,11122800,-795,0,1676419290,12958.478158489997,186.6982519200028,54476.49725208 2023-02-15,00:01:32.000,46,11122792,-795,0,1676419291,12958.431004320002,186.71235018000152,54476.371483920004 2023-02-15,00:01:33.000,46,11122824,-795,0,1676419292,12958.437740629997,186.77579235000303,54476.38545816001 2023-02-15,00:01:34.000,46,11122789,-795,0,1676419293,12958.558994209998,186.74759582999832,54476.51821344 2023-02-15,00:01:35.000,46,11122811,-795,0,1676419294,12958.511840040002,186.7828414800024,54476.42039376 2023-02-15,00:01:36.000,46,11122799,-795,0,1676419295,12958.525312659993,186.82513625999854,54476.38545816001 2023-02-15,00:01:37.000,46,11122821,-795,0,1676419296,12958.484894799993,186.90267668999877,54476.30859984 2023-02-15,00:01:38.000,46,11122778,-795,0,1676419297,12958.491631110002,186.8462836500039,54476.25270288 2023-02-15,00:01:39.000,46,11122786,-795,0,1676419298,12958.498367419998,186.87448017000133,54476.30859984 2023-02-15,00:01:40.000,46,11122804,-795,0,1676419299,12958.478158489997,186.86038191000262,54476.35052256 2023-02-15,00:01:41.000,46,11122788,-795,0,1676419300,12958.464685869993,186.85333278000326,54476.23174152 2023-02-15,00:01:42.000,46,11122669,-795,0,1676419301,12958.457949559997,186.87448017000133,54476.23872864 2023-02-15,00:01:43.000,46,11122732,-795,0,1676419302,12958.491631110002,186.88857843000005,54476.273664240005 2023-02-15,00:01:44.000,46,11122752,-795,0,1676419303,12958.464685869993,186.90972581999813,54476.23174152 2023-02-15,00:01:45.000,46,11122816,-795,0,1676419304,12958.444476939992,186.93792234000284,54476.21078016 2023-02-15,00:01:46.000,46,11122790,-795,0,1676419305,12958.410795390002,186.98726624999836,54476.057063520006 2023-02-15,00:01:47.000,46,11122798,-755,0,1676419306,12958.363641219992,187.0084136400037,54476.00116656001 2023-02-15,00:01:48.000,46,11122731,-795,0,1676419307,12958.451213250002,187.06480667999858,54476.085012 2023-02-15,00:01:49.000,46,11122731,-795,0,1676419308,12958.397322769997,187.107101460002,54476.09199912 2023-02-15,00:01:50.000,46,11122761,-795,0,1676419309,12958.397322769997,187.13529797999945,54476.11296048 2023-02-15,00:01:51.000,46,11122765,-795,0,1676419310,12958.437740629997,187.18464189000224,54475.99417944 2023-02-15,00:01:52.000,46,11122790,-795,0,1676419311,12958.390586460002,187.20578928000032,54475.74963024 2023-02-15,00:01:53.000,46,11122743,-795,0,1676419312,12958.377113839997,187.18464189000224,54475.83347568001 2023-02-15,00:01:54.000,46,11122749,-795,0,1676419313,12958.397322769997,187.19874015000096,54475.88238552001 2023-02-15,00:01:55.000,46,11122735,-795,0,1676419314,12958.404059079992,187.2410349300044,54475.91732112 2023-02-15,00:01:56.000,46,11122749,-795,0,1676419315,12958.309750740002,187.2551331900031,54475.76360448001 2023-02-15,00:01:57.000,46,11122773,-795,0,1676419316,12958.350168600002,187.2551331900031,54475.89635976 2023-02-15,00:01:58.000,46,11122829,-795,0,1676419317,12958.417531699997,187.26218232000247,54476.008153680006 2023-02-15,00:01:59.000,46,11122797,-795,0,1676419318,12958.471422180002,187.26218232000247,54475.95924384001 2023-02-15,00:02:00.000,46,11122796,-795,0,1676419319,12958.457949559997,187.3538210100014,54475.938282480005 2023-02-15,00:02:01.000,46,11122767,-795,0,1676419320,12958.484894799993,187.3397227500027,54475.840462800006 2023-02-15,00:02:02.000,46,11122784,-795,0,1676419321,12958.410795390002,187.36791927000013,54475.77757872 2023-02-15,00:02:03.000,46,11122746,-795,0,1676419322,12958.370377530002,187.31857536000462,54475.58193936 2023-02-15,00:02:04.000,46,11122727,-795,0,1676419323,12958.471422180002,187.34677188000205,54475.85443704 2023-02-15,00:02:05.000,46,11122739,-795,0,1676419324,12958.532048970003,187.33267362000333,54475.987192320004 2023-02-15,00:02:06.000,46,11122823,-795,0,1676419325,12958.518576349998,187.26923145000183,54475.85443704 2023-02-15,00:02:07.000,46,11122736,-795,0,1676419326,12958.451213250002,187.2269366699984,54475.77757872 2023-02-15,00:02:08.000,46,11122817,-795,0,1676419327,12958.518576349998,187.2269366699984,54475.85443704 2023-02-15,00:02:09.000,46,11122813,-795,0,1676419328,12958.538785279998,187.17759276000288,54475.79854008 2023-02-15,00:02:10.000,46,11122711,-795,0,1676419329,12958.545521589993,187.21988753999904,54475.77757872 2023-02-15,00:02:11.000,46,11122787,-795,0,1676419330,12958.565730519993,187.20578928000032,54475.86142416001 2023-02-15,00:02:12.000,46,11122817,-795,0,1676419331,12958.538785279998,187.1916910200016,54475.82648856 2023-02-15,00:02:13.000,46,11122775,-795,0,1676419332,12958.532048970003,187.2269366699984,54475.78456584 2023-02-15,00:02:14.000,46,11122778,-795,0,1676419333,12958.585939449993,187.21283840999968,54476.02212792 2023-02-15,00:02:15.000,46,11122819,-795,0,1676419334,12958.612884689988,187.20578928000032,54475.89635976 2023-02-15,00:02:16.000,46,11122699,-795,0,1676419335,12958.619620999998,187.1916910200016,54475.74963024 2023-02-15,00:02:17.000,46,11122748,-795,0,1676419336,12958.599412069998,187.18464189000224,54475.770591600005 2023-02-15,00:02:18.000,46,11122689,-795,0,1676419337,12958.606148379993,187.1916910200016,54475.840462800006 2023-02-15,00:02:19.000,46,11122787,-795,0,1676419338,12958.599412069998,187.17759276000288,54475.70770752 2023-02-15,00:02:20.000,46,11122701,-795,0,1676419339,12958.666775169993,187.2269366699984,54475.83347568001 2023-02-15,00:02:21.000,46,11122707,-795,0,1676419340,12958.700456719998,187.1564453700048,54475.82648856 2023-02-15,00:02:22.000,46,11122824,-795,0,1676419341,12958.700456719998,187.17759276000288,54475.78456584 2023-02-15,00:02:23.000,46,11122753,-795,0,1676419342,12958.761083509999,187.13529797999945,54475.84744992 2023-02-15,00:02:24.000,46,11122809,-795,0,1676419343,12958.740874579998,187.11415059000137,54475.88238552001 2023-02-15,00:02:25.000,46,11122787,-795,0,1676419344,12958.761083509999,187.107101460002,54475.78456584 2023-02-15,00:02:26.000,46,11122782,-795,0,1676419345,12958.734138269989,187.1282488500001,54475.84744992 2023-02-15,00:02:27.000,46,11122828,-795,0,1676419346,12958.693720409989,187.107101460002,54475.71469464001 2023-02-15,00:02:28.000,46,11122794,-795,0,1676419347,12958.680247789998,187.10005233000265,54475.71469464001 2023-02-15,00:02:29.000,46,11122763,-795,0,1676419348,12958.781292439999,187.06480667999858,54475.91033400001 2023-02-15,00:02:30.000,46,11122800,-795,0,1676419349,12958.808237679994,187.08595407000394,54475.85443704 2023-02-15,00:02:31.000,46,11122784,-795,0,1676419350,12958.828446609994,187.0295610300018,54475.82648856 2023-02-15,00:02:32.000,46,11122735,-795,0,1676419351,12958.747610889994,187.0295610300018,54475.70770752 2023-02-15,00:02:33.000,46,11122781,-795,0,1676419352,12958.788028749994,186.9449714700022,54475.64482344001 2023-02-15,00:02:34.000,46,11122793,-795,0,1676419353,12958.814973989989,186.88857843000005,54475.67975904 2023-02-15,00:02:35.000,46,11122802,-795,0,1676419354,12958.85539184999,186.87448017000133,54475.70770752 2023-02-15,00:02:36.000,46,11122793,-795,0,1676419355,12958.727401959994,186.82513625999854,54475.56796512 2023-02-15,00:02:37.000,46,11122843,-795,0,1676419356,12958.808237679994,186.8321853899979,54475.71469464001 2023-02-15,00:02:38.000,46,11122789,-795,0,1676419357,12958.754347199989,186.83923452000454,54475.57495224001 2023-02-15,00:02:39.000,46,11122800,-795,0,1676419358,12958.740874579998,186.82513625999854,54475.4911068 2023-02-15,00:02:40.000,46,11122722,-795,0,1676419359,12958.85539184999,186.81808712999918,54475.70770752 2023-02-15,00:02:41.000,46,11122804,-795,0,1676419360,12958.83518291999,186.8321853899979,54475.58193936 2023-02-15,00:02:42.000,46,11122783,-795,0,1676419361,12958.801501369999,186.81808712999918,54475.553990880006 2023-02-15,00:02:43.000,46,11122770,-795,0,1676419362,12958.801501369999,186.77579235000303,54475.49809392001 2023-02-15,00:02:44.000,46,11122782,-795,0,1676419363,12958.85539184999,186.7334975699996,54475.67975904 2023-02-15,00:02:45.000,46,11122755,-795,0,1676419364,12958.848655539994,186.72644844000024,54475.72866888 2023-02-15,00:02:46.000,46,11122806,-795,0,1676419365,12958.868864469994,186.6982519200028,54475.65879768 2023-02-15,00:02:47.000,46,11122741,-795,0,1676419366,12958.794765059989,186.65595713999937,54475.52604240001 2023-02-15,00:02:48.000,46,11122779,-795,0,1676419367,12958.808237679994,186.62776062000194,54475.651810560004 2023-02-15,00:02:49.000,46,11122794,-795,0,1676419368,12958.821710299999,186.6348097500013,54475.65879768 2023-02-15,00:02:50.000,46,11122767,-795,0,1676419369,12958.740874579998,186.5995641000045,54475.56796512 2023-02-15,00:02:51.000,46,11122736,-795,0,1676419370,12958.794765059989,186.60661323000386,54475.59591360001 2023-02-15,00:02:52.000,46,11122813,-795,0,1676419371,12958.727401959994,186.59251496999786,54475.54001664 2023-02-15,00:02:53.000,46,11122829,-795,0,1676419372,12958.801501369999,186.62776062000194,54475.70770752 2023-02-15,00:02:54.000,46,11122731,-795,0,1676419373,12958.93622756999,186.61366236000322,54475.84744992 2023-02-15,00:02:55.000,46,11122790,-795,0,1676419374,12958.882337089999,186.59251496999786,54475.83347568001 2023-02-15,00:02:56.000,46,11122833,-795,0,1676419375,12958.889073399994,186.60661323000386,54475.735656 2023-02-15,00:02:57.000,46,11122785,-795,0,1676419376,12958.862128159999,186.5995641000045,54475.56796512 2023-02-15,00:02:58.000,46,11122791,-795,0,1676419377,12958.87560077999,186.61366236000322,54475.58193936 2023-02-15,00:02:59.000,46,11122815,-795,0,1676419378,12958.882337089999,186.66300626999873,54475.58892648 2023-02-15,00:03:00.000,46,11122775,-795,0,1676419379,12958.91601863999,186.62071149000258,54475.735656 2023-02-15,00:03:01.000,46,11122781,-795,0,1676419380,12958.862128159999,186.69120279000344,54475.700720400004 2023-02-15,00:03:02.000,46,11122753,-795,0,1676419381,12958.828446609994,186.6982519200028,54475.651810560004 2023-02-15,00:03:03.000,46,11122704,-795,0,1676419382,12958.862128159999,186.74054669999896,54475.81251432001 2023-02-15,00:03:04.000,46,11122763,-795,0,1676419383,12958.727401959994,186.75464495999768,54475.42822272001 2023-02-15,00:03:05.000,46,11122758,-795,0,1676419384,12958.707193029994,186.7969397400011,54475.75661736 2023-02-15,00:03:06.000,46,11122801,-795,0,1676419385,12958.707193029994,186.7828414800024,54475.68674616 2023-02-15,00:03:07.000,46,11122836,-795,0,1676419386,12958.693720409989,186.78989061000175,54475.672771920006 2023-02-15,00:03:08.000,46,11122824,-795,0,1676419387,12958.774556129989,186.80398887000047,54475.8055272 2023-02-15,00:03:09.000,46,11122818,-795,0,1676419388,12958.727401959994,186.8462836500039,54475.86142416001 2023-02-15,00:03:10.000,46,11122780,-795,0,1676419389,12958.727401959994,186.83923452000454,54475.90334688 2023-02-15,00:03:11.000,46,11122785,-795,0,1676419390,12958.693720409989,186.8956275599994,54475.840462800006 2023-02-15,00:03:12.000,46,11122744,-795,0,1676419391,12958.572466829988,186.81103799999983,54475.6308492 2023-02-15,00:03:13.000,46,11122756,-795,0,1676419392,12958.599412069998,186.8462836500039,54475.82648856 2023-02-15,00:03:14.000,46,11122842,-795,0,1676419393,12958.545521589993,186.81103799999983,54475.90334688 2023-02-15,00:03:15.000,46,11122732,-795,0,1676419394,12958.464685869993,186.76874322000367,54475.65879768 2023-02-15,00:03:16.000,46,11122805,-795,0,1676419395,12958.343432289992,186.72644844000024,54475.58193936 2023-02-15,00:03:17.000,46,11122770,-795,0,1676419396,12958.282805499992,186.71939931000088,54475.68674616 2023-02-15,00:03:18.000,46,11122803,-795,0,1676419397,12958.377113839997,186.74759582999832,54475.88238552001 2023-02-15,00:03:19.000,46,11122816,-795,0,1676419398,12958.296278119997,186.7334975699996,54475.75661736 2023-02-15,00:03:20.000,46,11122721,-795,0,1676419399,12958.269332880001,186.74054669999896,54475.77757872 2023-02-15,00:03:21.000,46,11122777,-795,0,1676419400,12958.195233469996,186.72644844000024,54475.75661736 2023-02-15,00:03:22.000,46,11122802,-795,0,1676419401,12958.168288230001,186.6982519200028,54475.602900720005 2023-02-15,00:03:23.000,46,11122801,-795,0,1676419402,12958.161551919991,186.66300626999873,54475.56796512 2023-02-15,00:03:24.000,46,11122803,-795,0,1676419403,12958.141342989991,186.69120279000344,54475.770591600005 2023-02-15,00:03:25.000,46,11122741,-795,0,1676419404,12958.181760849991,186.69120279000344,54475.78456584 2023-02-15,00:03:26.000,46,11122773,-795,0,1676419405,12958.12787037,186.64185888000065,54475.74963024 2023-02-15,00:03:27.000,46,11122781,-795,0,1676419406,12958.06724358,186.62776062000194,54475.71469464001 2023-02-15,00:03:28.000,46,11122745,-795,0,1676419407,12957.972935239995,186.5995641000045,54475.47713256001 2023-02-15,00:03:29.000,46,11122740,-795,0,1676419408,12957.932517379995,186.6348097500013,54475.44918408 2023-02-15,00:03:30.000,46,11122790,-795,0,1676419409,12957.92578107,186.7334975699996,54475.58892648 2023-02-15,00:03:31.000,46,11122749,-795,0,1676419410,12957.92578107,186.76874322000367,54475.602900720005 2023-02-15,00:03:32.000,46,11122744,-795,0,1676419411,12957.86515428,186.82513625999854,54475.51206816 2023-02-15,00:03:33.000,46,11122811,-795,0,1676419412,12957.90557214,186.8321853899979,54475.57495224001 2023-02-15,00:03:34.000,46,11122788,-795,0,1676419413,12958.013353099996,186.86743104000197,54475.819501440004 2023-02-15,00:03:35.000,46,11122762,-795,0,1676419414,12957.98640786,186.95906973000092,54475.62386208001 2023-02-15,00:03:36.000,46,11122725,-795,0,1676419415,12957.97967154999,187.0436592900005,54475.74264312001 2023-02-15,00:03:37.000,46,11122727,-795,0,1676419416,12957.93925368999,187.0295610300018,54475.66578480001 2023-02-15,00:03:38.000,46,11122761,-795,0,1676419417,12957.871890589995,187.06480667999858,54475.63783632 2023-02-15,00:03:39.000,46,11122827,-795,0,1676419418,12957.87862689999,187.0930032000033,54475.64482344001 2023-02-15,00:03:40.000,46,11122802,-795,0,1676419419,12958.053770959996,187.107101460002,54475.89635976 2023-02-15,00:03:41.000,46,11122805,-795,0,1676419420,12957.97967154999,187.107101460002,54475.88238552001 2023-02-15,00:03:42.000,46,11122812,-795,0,1676419421,12957.98640786,187.13529797999945,54475.84744992 2023-02-15,00:03:43.000,46,11122829,-795,0,1676419422,12957.98640786,187.14939623999817,54475.987192320004 2023-02-15,00:03:44.000,46,11122804,-795,0,1676419423,12957.952726309995,187.13529797999945,54476.06405064 2023-02-15,00:03:45.000,46,11122833,-795,0,1676419424,12957.91904475999,187.2269366699984,54476.02911504001 2023-02-15,00:03:46.000,46,11122852,-795,0,1676419425,12957.851681659995,187.21283840999968,54475.92430824 2023-02-15,00:03:47.000,46,11122780,-795,0,1676419426,12957.77758224999,187.26218232000247,54475.987192320004 2023-02-15,00:03:48.000,46,11122772,-795,0,1676419427,12957.770845939995,187.30447709999862,54476.13392184 2023-02-15,00:03:49.000,46,11122726,-795,0,1676419428,12957.750637009995,187.30447709999862,54476.13392184 2023-02-15,00:03:50.000,46,11122800,-795,0,1676419429,12957.710219149994,187.2903788399999,54476.13392184 2023-02-15,00:03:51.000,46,11122773,-795,0,1676419430,12957.710219149994,187.33267362000333,54476.14789608001 2023-02-15,00:03:52.000,46,11122756,-795,0,1676419431,12957.575492949989,187.2903788399999,54475.987192320004 2023-02-15,00:03:53.000,46,11122833,-795,0,1676419432,12957.595701879989,187.32562449000397,54476.05007640001 2023-02-15,00:03:54.000,46,11122834,-795,0,1676419433,12957.541811399999,187.36087014000077,54476.085012 2023-02-15,00:03:55.000,46,11122785,-795,0,1676419434,12957.541811399999,187.38201752999885,54476.085012 2023-02-15,00:03:56.000,46,11122753,-795,0,1676419435,12957.386876269993,187.41021405000356,54475.97321808 2023-02-15,00:03:57.000,46,11122755,-795,0,1676419436,12957.481184609998,187.43136144000164,54476.00116656001 2023-02-15,00:03:58.000,46,11122783,-795,0,1676419437,12957.460975679998,187.4031649200042,54476.203793040004 2023-02-15,00:03:59.000,46,11122768,-795,0,1676419438,12957.481184609998,187.46660708999843,54476.175844560006 2023-02-15,00:04:00.000,46,11122771,-795,0,1676419439,12957.460975679998,187.41021405000356,54476.16187032 2023-02-15,00:04:01.000,46,11122829,-795,0,1676419440,12957.447503059993,187.4031649200042,54476.07802488001 2023-02-15,00:04:02.000,46,11122722,-795,0,1676419441,12957.319513169998,187.34677188000205,54475.95225672 2023-02-15,00:04:03.000,46,11122745,-795,0,1676419442,12957.339722099998,187.3397227500027,54476.036102160004 2023-02-15,00:04:04.000,46,11122786,-795,0,1676419443,12957.407085199993,187.2903788399999,54476.14789608001 2023-02-15,00:04:05.000,46,11122763,-795,0,1676419444,12957.245413759993,187.30447709999862,54476.057063520006 2023-02-15,00:04:06.000,46,11122808,-795,0,1676419445,12957.353194720003,187.2269366699984,54476.06405064 2023-02-15,00:04:07.000,46,11122735,-795,0,1676419446,12957.299304239998,187.26923145000183,54476.105973360005 2023-02-15,00:04:08.000,46,11122767,-795,0,1676419447,12957.306040549993,187.32562449000397,54476.11296048 2023-02-15,00:04:09.000,46,11122730,-795,0,1676419448,12957.299304239998,187.31857536000462,54476.09199912 2023-02-15,00:04:10.000,46,11122775,-795,0,1676419449,12957.272359000002,187.3397227500027,54476.16187032 2023-02-15,00:04:11.000,46,11122726,-795,0,1676419450,12957.265622689993,187.29742796999926,54476.28763848 2023-02-15,00:04:12.000,46,11122771,-795,0,1676419451,12957.218468519997,187.34677188000205,54476.175844560006 2023-02-15,00:04:13.000,46,11122771,-795,0,1676419452,12957.231941140002,187.31152622999798,54476.1199476 2023-02-15,00:04:14.000,46,11122807,-795,0,1676419453,12957.272359000002,187.2903788399999,54476.23174152 2023-02-15,00:04:15.000,46,11122746,-795,0,1676419454,12957.272359000002,187.26923145000183,54476.42039376 2023-02-15,00:04:16.000,46,11122734,-795,0,1676419455,12957.164578039992,187.28332971000054,54476.35052256 2023-02-15,00:04:17.000,46,11122786,-795,0,1676419456,12957.130896490002,187.26923145000183,54476.343535440006 2023-02-15,00:04:18.000,46,11122774,-795,0,1676419457,12956.962488739991,187.26923145000183,54476.16187032 2023-02-15,00:04:19.000,46,11122795,-795,0,1676419458,12957.016379219996,187.2903788399999,54476.21776728001 2023-02-15,00:04:20.000,46,11122813,-795,0,1676419459,12956.975961359996,187.3890666599982,54476.41340664001 2023-02-15,00:04:21.000,46,11122812,-795,0,1676419460,12956.955752429996,187.36087014000077,54476.392445280006 2023-02-15,00:04:22.000,46,11122806,-795,0,1676419461,12956.942279809991,187.45250882999972,54476.35750968 2023-02-15,00:04:23.000,46,11122852,-795,0,1676419462,12956.922070879991,187.45250882999972,54476.42039376 2023-02-15,00:04:24.000,46,11122686,-795,0,1676419463,12956.88838933,187.52300013000058,54476.392445280006 2023-02-15,00:04:25.000,46,11122751,-795,0,1676419464,12956.88838933,187.52300013000058,54476.42039376 2023-02-15,00:04:26.000,46,11122795,-795,0,1676419465,12956.8681804,187.6005405600008,54476.42738088 2023-02-15,00:04:27.000,46,11122845,-795,0,1676419466,12956.76713575,187.6216879499989,54476.24571576001 2023-02-15,00:04:28.000,46,11122789,-795,0,1676419467,12956.794080989996,187.71332663999783,54476.33654832001 2023-02-15,00:04:29.000,46,11122810,-795,0,1676419468,12956.881653019991,187.72742490000383,54476.52520056 2023-02-15,00:04:30.000,46,11122791,-795,0,1676419469,12956.84797147,187.74152316000254,54476.539174800004 2023-02-15,00:04:31.000,46,11122812,-795,0,1676419470,12956.8681804,187.72742490000383,54476.560136160006 2023-02-15,00:04:32.000,46,11122785,-795,0,1676419471,12956.80081729999,187.8120144600034,54476.38545816001 2023-02-15,00:04:33.000,46,11122713,-795,0,1676419472,12956.834498849996,187.75562142000126,54476.44834224 2023-02-15,00:04:34.000,46,11122758,-795,0,1676419473,12956.794080989996,187.75562142000126,54476.441355120005 2023-02-15,00:04:35.000,46,11122795,-795,0,1676419474,12956.72671789,187.70627750999847,54476.43436800001 2023-02-15,00:04:36.000,46,11122753,-795,0,1676419475,12956.713245269995,187.76971967999998,54476.38545816001 2023-02-15,00:04:37.000,46,11122769,-795,0,1676419476,12956.713245269995,187.72742490000383,54476.33654832001 2023-02-15,00:04:38.000,46,11122711,-795,0,1676419477,12956.72671789,187.7485722900019,54476.441355120005 2023-02-15,00:04:39.000,46,11122764,-795,0,1676419478,12956.733454199995,187.79086706999806,54476.4693036 2023-02-15,00:04:40.000,46,11122723,-795,0,1676419479,12956.68630003,187.82611272000213,54476.3994324 2023-02-15,00:04:41.000,46,11122788,-795,0,1676419480,12956.6660911,187.7979162000047,54476.42738088 2023-02-15,00:04:42.000,46,11122808,-795,0,1676419481,12956.54483752,187.81906359000277,54476.25969 2023-02-15,00:04:43.000,46,11122729,-795,0,1676419482,12956.591991689995,187.81906359000277,54476.25969 2023-02-15,00:04:44.000,46,11122830,-795,0,1676419483,12956.54483752,187.80496533000405,54476.224754400006 2023-02-15,00:04:45.000,46,11122760,-795,0,1676419484,12956.551573829995,187.8472601100002,54476.40641952 2023-02-15,00:04:46.000,46,11122830,-795,0,1676419485,12956.531364899995,187.82611272000213,54476.42039376 2023-02-15,00:04:47.000,46,11122857,-795,0,1676419486,12956.490947039994,187.7838179399987,54476.35052256 2023-02-15,00:04:48.000,46,11122746,-795,0,1676419487,12956.356220839989,187.7838179399987,54476.14090896 2023-02-15,00:04:49.000,46,11122779,-795,0,1676419488,12956.228230949993,187.79086706999806,54476.14090896 2023-02-15,00:04:50.000,46,11122744,-795,0,1676419489,12956.066559509993,187.92480054000043,54476.14789608001 2023-02-15,00:04:51.000,46,11122755,-795,0,1676419490,12956.059823199997,188.0305374899981,54476.16187032 2023-02-15,00:04:52.000,46,11122754,-795,0,1676419491,12956.019405339997,188.12217618000432,54476.11296048 2023-02-15,00:04:53.000,46,11122830,-795,0,1676419492,12956.005932719992,188.0939796599996,54476.13392184 2023-02-15,00:04:54.000,46,11122788,-795,0,1676419493,12955.972251170002,188.12922531000368,54476.085012 2023-02-15,00:04:55.000,46,11122789,-795,0,1676419494,12956.093504750002,188.11512704999768,54476.30161272 2023-02-15,00:04:56.000,46,11122794,-795,0,1676419495,12956.039614269997,188.10102878999896,54476.31558696001 2023-02-15,00:04:57.000,46,11122725,-795,0,1676419496,12956.080032129998,188.0798814000009,54476.23872864 2023-02-15,00:04:58.000,46,11122784,-795,0,1676419497,12955.978987479997,188.08693053000025,54476.16187032 2023-02-15,00:04:59.000,46,11122789,-795,0,1676419498,12955.952042240002,188.11512704999768,54476.036102160004 2023-02-15,00:05:00.000,46,11122764,-795,0,1676419499,12955.965514859992,188.10102878999896,54476.203793040004 2023-02-15,00:05:01.000,46,11122800,-795,0,1676419500,12955.978987479997,188.03758662000473,54476.06405064 2023-02-15,00:05:02.000,46,11122714,-795,0,1676419501,12955.918360689997,187.98824271000194,54476.07802488001 2023-02-15,00:05:03.000,46,11122799,-795,0,1676419502,12955.978987479997,187.91775141000107,54476.14090896 2023-02-15,00:05:04.000,46,11122726,-795,0,1676419503,12955.931833310002,187.9459479299985,54476.036102160004 2023-02-15,00:05:05.000,46,11122773,-795,0,1676419504,12955.931833310002,187.9459479299985,54475.95924384001 2023-02-15,00:05:06.000,46,11122784,-795,0,1676419505,12955.803843419992,188.03758662000473,54475.700720400004 2023-02-15,00:05:07.000,46,11122822,-795,0,1676419506,12955.763425559991,188.05168488000345,54475.721681760006 2023-02-15,00:05:08.000,46,11122785,-795,0,1676419507,12955.723007699991,188.11512704999768,54475.74963024 2023-02-15,00:05:09.000,46,11122798,-795,0,1676419508,12955.729744010001,188.07283227000153,54475.987192320004 2023-02-15,00:05:10.000,46,11122755,-795,0,1676419509,12955.615226739996,188.07283227000153,54475.95924384001 2023-02-15,00:05:11.000,46,11122797,-795,0,1676419510,12955.56133625999,188.0446357500041,54475.96623096 2023-02-15,00:05:12.000,46,11122796,-795,0,1676419511,12955.574808879996,188.02348835999874,54475.8753984 2023-02-15,00:05:13.000,46,11122798,-795,0,1676419512,12955.554599949995,188.03758662000473,54475.6308492 2023-02-15,00:05:14.000,46,11122757,-795,0,1676419513,12955.554599949995,188.12217618000432,54475.54001664 2023-02-15,00:05:15.000,46,11122779,-795,0,1676419514,12955.56133625999,188.2067657400039,54475.76360448001 2023-02-15,00:05:16.000,46,11122780,-795,0,1676419515,12955.44008267999,188.32660095000028,54475.8753984 2023-02-15,00:05:17.000,46,11122770,-795,0,1676419516,12955.34577434,188.41119050999987,54475.74264312001 2023-02-15,00:05:18.000,46,11122852,-795,0,1676419517,12955.231257069994,188.43233789999795,54475.68674616 2023-02-15,00:05:19.000,46,11122794,-795,0,1676419518,12955.26493862,188.4534852900033,54475.76360448001 2023-02-15,00:05:20.000,46,11122761,-795,0,1676419519,12955.21778444999,188.52397659000417,54475.70770752 2023-02-15,00:05:21.000,46,11122774,-795,0,1676419520,12955.184102899999,188.5169274600048,54475.63783632 2023-02-15,00:05:22.000,46,11122741,-795,0,1676419521,12955.116739799989,188.5521731100016,54475.505081040006 2023-02-15,00:05:23.000,46,11122774,-795,0,1676419522,12955.130212419994,188.57332049999968,54475.42822272001 2023-02-15,00:05:24.000,46,11122773,-795,0,1676419523,12955.163893969999,188.64381180000055,54475.58892648 2023-02-15,00:05:25.000,46,11122748,-795,0,1676419524,12955.136948729989,188.6508609299999,54475.54700376001 2023-02-15,00:05:26.000,46,11122827,-795,0,1676419525,12955.103267179999,188.7002048400027,54475.46315832 2023-02-15,00:05:27.000,46,11122821,-795,0,1676419526,12955.089794559994,188.6508609299999,54475.4911068 2023-02-15,00:05:28.000,46,11122706,-795,0,1676419527,12955.116739799989,188.69315571000334,54475.435209840005 2023-02-15,00:05:29.000,46,11122744,-795,0,1676419528,12955.116739799989,188.67200831999799,54475.35835152001 2023-02-15,00:05:30.000,46,11122784,-795,0,1676419529,12955.096530869989,188.66495918999863,54475.32341592 2023-02-15,00:05:31.000,46,11122759,-795,0,1676419530,12955.103267179999,188.67200831999799,54475.337390160006 2023-02-15,00:05:32.000,46,11122720,-795,0,1676419531,12955.103267179999,188.6367626700012,54475.30245456 2023-02-15,00:05:33.000,46,11122786,-795,0,1676419532,12955.056113009989,188.64381180000055,54475.2465576 2023-02-15,00:05:34.000,46,11122774,-795,0,1676419533,12955.029167769993,188.62266441000247,54475.23258336 2023-02-15,00:05:35.000,46,11122850,-795,0,1676419534,12955.103267179999,188.57332049999968,54475.28848032001 2023-02-15,00:05:36.000,46,11122804,-795,0,1676419535,12955.170630279994,188.6015170200044,54475.33040304001 2023-02-15,00:05:37.000,46,11122773,-795,0,1676419536,12955.17736658999,188.55922224000096,54475.33040304001 2023-02-15,00:05:38.000,46,11122841,-795,0,1676419537,12955.150421349994,188.5521731100016,54475.3513644 2023-02-15,00:05:39.000,46,11122832,-795,0,1676419538,12955.123476109999,188.58036962999904,54475.15572504 2023-02-15,00:05:40.000,46,11122822,-795,0,1676419539,12955.123476109999,188.54512398000224,54475.35835152001 2023-02-15,00:05:41.000,46,11122792,-795,0,1676419540,12955.157157659989,188.5521731100016,54475.2465576 2023-02-15,00:05:42.000,46,11122748,-795,0,1676419541,12955.163893969999,188.5521731100016,54475.26053184001 2023-02-15,00:05:43.000,46,11122740,-795,0,1676419542,12955.184102899999,188.56627137000032,54475.3513644 2023-02-15,00:05:44.000,46,11122757,-795,0,1676419543,12955.136948729989,188.5380748500029,54475.28848032001 2023-02-15,00:05:45.000,46,11122794,-795,0,1676419544,12955.157157659989,188.52397659000417,54475.18367352 2023-02-15,00:05:46.000,46,11122754,-795,0,1676419545,12955.089794559994,188.4887309400001,54475.13476368 2023-02-15,00:05:47.000,46,11122762,-795,0,1676419546,12955.089794559994,188.44643616000394,54475.12777656 2023-02-15,00:05:48.000,46,11122829,-795,0,1676419547,12955.143685039999,188.4887309400001,54475.267518960005 2023-02-15,00:05:49.000,46,11122831,-795,0,1676419548,12955.143685039999,188.48168181000074,54475.18367352 2023-02-15,00:05:50.000,46,11122759,-795,0,1676419549,12955.157157659989,188.49578006999946,54475.2465576 2023-02-15,00:05:51.000,46,11122743,-795,0,1676419550,12955.143685039999,188.47463268000138,54475.169699280006 2023-02-15,00:05:52.000,46,11122761,-795,0,1676419551,12955.123476109999,188.4887309400001,54475.04393112001 2023-02-15,00:05:53.000,46,11122789,-795,0,1676419552,12955.143685039999,188.49578006999946,54475.02296976001 2023-02-15,00:05:54.000,46,11122810,-795,0,1676419553,12955.150421349994,188.54512398000224,54475.08585384 2023-02-15,00:05:55.000,46,11122778,-795,0,1676419554,12955.231257069994,188.5169274600048,54475.04393112001 2023-02-15,00:05:56.000,46,11122757,-795,0,1676419555,12955.130212419994,188.50987832999817,54474.99502128001 2023-02-15,00:05:57.000,46,11122749,-795,0,1676419556,12955.150421349994,188.55922224000096,54475.050918240006 2023-02-15,00:05:58.000,46,11122799,-795,0,1676419557,12955.244729689999,188.53102572000353,54475.05790536 2023-02-15,00:05:59.000,46,11122780,-795,0,1676419558,12955.224520759999,188.55922224000096,54475.02296976001 2023-02-15,00:06:00.000,46,11122768,-795,0,1676419559,12955.19757551999,188.52397659000417,54474.95309856001 2023-02-15,00:06:01.000,46,11122760,-795,0,1676419560,12955.211048139994,188.4887309400001,54474.87624024001 2023-02-15,00:06:02.000,46,11122827,-795,0,1676419561,12955.17736658999,188.47463268000138,54474.8972016 2023-02-15,00:06:03.000,46,11122770,-795,0,1676419562,12955.184102899999,188.49578006999946,54474.84130464 2023-02-15,00:06:04.000,46,11122804,-795,0,1676419563,12955.21778444999,188.5028291999988,54474.932137200005 2023-02-15,00:06:05.000,46,11122794,-795,0,1676419564,12955.23799337999,188.43233789999795,54474.981047040004 2023-02-15,00:06:06.000,46,11122757,-795,0,1676419565,12955.19757551999,188.46053442000266,54474.91117584 2023-02-15,00:06:07.000,46,11122811,-795,0,1676419566,12955.116739799989,188.41119050999987,54474.6526524 2023-02-15,00:06:08.000,46,11122740,-795,0,1676419567,12955.190839209994,188.41119050999987,54474.82034328 2023-02-15,00:06:09.000,46,11122785,-795,0,1676419568,12955.231257069994,188.36889573000371,54474.80636904001 2023-02-15,00:06:10.000,46,11122771,-795,0,1676419569,12955.27841123999,188.340699209999,54474.834317520006 2023-02-15,00:06:11.000,46,11122841,-795,0,1676419570,12955.244729689999,188.340699209999,54474.82733040001 2023-02-15,00:06:12.000,46,11122774,-795,0,1676419571,12955.21778444999,188.26315877999878,54474.70854936001 2023-02-15,00:06:13.000,46,11122769,-795,0,1676419572,12955.224520759999,188.26315877999878,54474.764446320005 2023-02-15,00:06:14.000,46,11122737,-795,0,1676419573,12955.312092789994,188.25610964999942,54474.834317520006 2023-02-15,00:06:15.000,46,11122776,-795,0,1676419574,12955.312092789994,188.27725704000477,54474.883227360006 2023-02-15,00:06:16.000,46,11122811,-795,0,1676419575,12955.312092789994,188.27020790999813,54474.82034328 2023-02-15,00:06:17.000,46,11122781,-795,0,1676419576,12955.26493862,188.3054535600022,54474.813356160004 2023-02-15,00:06:18.000,46,11122799,-795,0,1676419577,12955.33903802999,188.27725704000477,54474.75047208 2023-02-15,00:06:19.000,46,11122745,-795,0,1676419578,12955.39966481999,188.29840443000285,54474.68060088 2023-02-15,00:06:20.000,46,11122851,-795,0,1676419579,12955.39966481999,188.29840443000285,54474.77143344 2023-02-15,00:06:21.000,46,11122744,-795,0,1676419580,12955.37945588999,188.34774833999836,54474.7225236 2023-02-15,00:06:22.000,46,11122801,-795,0,1676419581,12955.42661006,188.31250269000157,54474.68758800001 2023-02-15,00:06:23.000,46,11122823,-795,0,1676419582,12955.52765471,188.32660095000028,54474.79938192 2023-02-15,00:06:24.000,46,11122749,-795,0,1676419583,12955.493973159995,188.31955182000092,54474.75745920001 2023-02-15,00:06:25.000,46,11122736,-795,0,1676419584,12955.54786364,188.27725704000477,54474.70854936001 2023-02-15,00:06:26.000,46,11122843,-795,0,1676419585,12955.514182089995,188.26315877999878,54474.55483272 2023-02-15,00:06:27.000,46,11122750,-795,0,1676419586,12955.473764229995,188.26315877999878,54474.526884240004 2023-02-15,00:06:28.000,46,11122852,-795,0,1676419587,12955.554599949995,188.23496226000134,54474.694575120004 2023-02-15,00:06:29.000,46,11122750,-795,0,1676419588,12955.574808879996,188.23496226000134,54474.694575120004 2023-02-15,00:06:30.000,46,11122774,-795,0,1676419589,12955.635435669996,188.1574218300011,54474.7225236 2023-02-15,00:06:31.000,46,11122806,-795,0,1676419590,12955.615226739996,188.1926674799979,54474.60374256 2023-02-15,00:06:32.000,46,11122783,-795,0,1676419591,12955.642171979991,188.16447096000047,54474.429064560005 2023-02-15,00:06:33.000,46,11122771,-795,0,1676419592,12955.64890829,188.3054535600022,54474.48496152 2023-02-15,00:06:34.000,46,11122788,-795,0,1676419593,12955.68932615,188.35479746999772,54474.51291 2023-02-15,00:06:35.000,46,11122781,-795,0,1676419594,12955.68932615,188.4252887699986,54474.477974400004 2023-02-15,00:06:36.000,46,11122798,-795,0,1676419595,12955.62869936,188.49578006999946,54474.31727064 2023-02-15,00:06:37.000,46,11122819,-795,0,1676419596,12955.62869936,188.55922224000096,54474.38714184 2023-02-15,00:06:38.000,46,11122756,-795,0,1676419597,12955.64890829,188.59446788999776,54474.45701304 2023-02-15,00:06:39.000,46,11122750,-795,0,1676419598,12955.615226739996,188.5874187599984,54474.4081032 2023-02-15,00:06:40.000,46,11122712,-795,0,1676419599,12955.534391019995,188.5521731100016,54474.27534792 2023-02-15,00:06:41.000,46,11122778,-795,0,1676419600,12955.50744578,188.48168181000074,54474.24041232 2023-02-15,00:06:42.000,46,11122839,-795,0,1676419601,12955.50744578,188.4041413800005,54474.08669568001 2023-02-15,00:06:43.000,46,11122751,-795,0,1676419602,12955.58154518999,188.36889573000371,54474.1286184 2023-02-15,00:06:44.000,46,11122807,-795,0,1676419603,12955.729744010001,188.36184660000436,54474.24041232 2023-02-15,00:06:45.000,46,11122780,-795,0,1676419604,12955.729744010001,188.35479746999772,54474.17752824 2023-02-15,00:06:46.000,46,11122823,-795,0,1676419605,12955.844261279992,188.3054535600022,54474.24739944 2023-02-15,00:06:47.000,46,11122784,-795,0,1676419606,12955.898151759997,188.28430617000413,54474.163554000006 2023-02-15,00:06:48.000,46,11122770,-795,0,1676419607,12955.938569619997,188.3054535600022,54474.18451536001 2023-02-15,00:06:49.000,46,11122829,-795,0,1676419608,12955.945305929992,188.33365007999964,54474.17752824 2023-02-15,00:06:50.000,46,11122767,-795,0,1676419609,12955.992460100002,188.36184660000436,54474.17752824 2023-02-15,00:06:51.000,46,11122759,-795,0,1676419610,12955.978987479997,188.36889573000371,54474.17054112 2023-02-15,00:06:52.000,46,11122770,-795,0,1676419611,12955.918360689997,188.37594486000307,54474.05176008 2023-02-15,00:06:53.000,46,11122777,-795,0,1676419612,12955.938569619997,188.36184660000436,54474.1286184 2023-02-15,00:06:54.000,46,11122810,-795,0,1676419613,12955.972251170002,188.35479746999772,54474.27534792 2023-02-15,00:06:55.000,46,11122833,-795,0,1676419614,12955.985723789992,188.3054535600022,54474.20547672001 2023-02-15,00:06:56.000,46,11122788,-795,0,1676419615,12955.938569619997,188.340699209999,54474.21945096 2023-02-15,00:06:57.000,46,11122776,-795,0,1676419616,12955.972251170002,188.33365007999964,54474.1286184 2023-02-15,00:06:58.000,46,11122813,-795,0,1676419617,12955.871206520002,188.3900431200018,54474.142592640004 2023-02-15,00:06:59.000,46,11122810,-795,0,1676419618,12955.830788660001,188.41823963999923,54474.08669568001 2023-02-15,00:07:00.000,46,11122799,-795,0,1676419619,12955.830788660001,188.44643616000394,54474.212463840006 2023-02-15,00:07:01.000,46,11122799,-795,0,1676419620,12955.904888069992,188.43938703000458,54474.22643808 2023-02-15,00:07:02.000,46,11122762,-795,0,1676419621,12955.871206520002,188.39709225000115,54474.22643808 2023-02-15,00:07:03.000,46,11122773,-795,0,1676419622,12955.783634489992,188.41823963999923,54474.142592640004 2023-02-15,00:07:04.000,46,11122757,-795,0,1676419623,12955.830788660001,188.4041413800005,54474.21945096 2023-02-15,00:07:05.000,46,11122760,-795,0,1676419624,12955.817316039997,188.4534852900033,54474.22643808 2023-02-15,00:07:06.000,46,11122734,-795,0,1676419625,12955.824052349992,188.41823963999923,54474.1984896 2023-02-15,00:07:07.000,46,11122759,-795,0,1676419626,12955.803843419992,188.44643616000394,54474.0587472 2023-02-15,00:07:08.000,46,11122755,-795,0,1676419627,12955.803843419992,188.39709225000115,54473.96092752 2023-02-15,00:07:09.000,46,11122785,-795,0,1676419628,12955.783634489992,188.43233789999795,54474.00983736 2023-02-15,00:07:10.000,46,11122749,-795,0,1676419629,12955.945305929992,188.43938703000458,54474.15656688001 2023-02-15,00:07:11.000,46,11122752,-795,0,1676419630,12955.904888069992,188.35479746999772,54474.03778584001 2023-02-15,00:07:12.000,46,11122743,-795,0,1676419631,12955.68932615,188.31955182000092,54473.87009496001 2023-02-15,00:07:13.000,46,11122728,-795,0,1676419632,12955.635435669996,188.4252887699986,54473.91201768 2023-02-15,00:07:14.000,46,11122751,-795,0,1676419633,12955.60849043,188.56627137000032,54473.91900480001 2023-02-15,00:07:15.000,46,11122784,-795,0,1676419634,12955.615226739996,188.62971354000183,54473.995863120006 2023-02-15,00:07:16.000,46,11122767,-795,0,1676419635,12955.574808879996,188.62266441000247,54473.807210880004 2023-02-15,00:07:17.000,46,11122780,-795,0,1676419636,12955.66911722,188.62266441000247,54474.00285024 2023-02-15,00:07:18.000,46,11122761,-795,0,1676419637,12955.716271389996,188.55922224000096,54473.94695328001 2023-02-15,00:07:19.000,46,11122824,-795,0,1676419638,12955.763425559991,188.6015170200044,54474.03778584001 2023-02-15,00:07:20.000,46,11122769,-795,0,1676419639,12955.716271389996,188.53102572000353,54474.03079872 2023-02-15,00:07:21.000,46,11122759,-795,0,1676419640,12955.68932615,188.5874187599984,54473.877082080005 2023-02-15,00:07:22.000,46,11122780,-795,0,1676419641,12955.60849043,188.52397659000417,54473.856120720004 2023-02-15,00:07:23.000,46,11122724,-795,0,1676419642,12955.64890829,188.5380748500029,54473.84913360001 2023-02-15,00:07:24.000,46,11122806,-795,0,1676419643,12955.64890829,188.5169274600048,54473.93297904 2023-02-15,00:07:25.000,46,11122822,-795,0,1676419644,12955.5882815,188.52397659000417,54473.758301040005 2023-02-15,00:07:26.000,46,11122806,-795,0,1676419645,12955.702798769991,188.5521731100016,54474.03778584001 2023-02-15,00:07:27.000,46,11122753,-795,0,1676419646,12955.66911722,188.5028291999988,54473.974901760004 2023-02-15,00:07:28.000,46,11122719,-795,0,1676419647,12955.66911722,188.5028291999988,54473.995863120006 2023-02-15,00:07:29.000,46,11122819,-795,0,1676419648,12955.675853529996,188.5028291999988,54474.00983736 2023-02-15,00:07:30.000,46,11122744,-795,0,1676419649,12955.675853529996,188.52397659000417,54474.00285024 2023-02-15,00:07:31.000,46,11122767,-795,0,1676419650,12955.716271389996,188.5380748500029,54473.89804344001 2023-02-15,00:07:32.000,46,11122752,-795,0,1676419651,12955.64890829,188.53102572000353,54473.73733968 2023-02-15,00:07:33.000,46,11122736,-795,0,1676419652,12955.776898179996,188.5169274600048,54473.96791464001 2023-02-15,00:07:34.000,46,11122796,-795,0,1676419653,12955.817316039997,188.48168181000074,54473.96092752 2023-02-15,00:07:35.000,46,11122776,-795,0,1676419654,12955.776898179996,188.43938703000458,54474.00285024 2023-02-15,00:07:36.000,46,11122780,-795,0,1676419655,12955.723007699991,188.4252887699986,54473.995863120006 2023-02-15,00:07:37.000,46,11122807,-795,0,1676419656,12955.615226739996,188.4887309400001,54473.86310784 2023-02-15,00:07:38.000,46,11122736,-795,0,1676419657,12955.615226739996,188.4252887699986,54473.87009496001 2023-02-15,00:07:39.000,46,11122776,-795,0,1676419658,12955.62196304999,188.41119050999987,54474.00285024 2023-02-15,00:07:40.000,46,11122786,-795,0,1676419659,12955.68932615,188.41823963999923,54474.1286184 2023-02-15,00:07:41.000,46,11122724,-795,0,1676419660,12955.702798769991,188.3900431200018,54474.044772960006 2023-02-15,00:07:42.000,46,11122800,-795,0,1676419661,12955.723007699991,188.38299399000243,54474.0587472 2023-02-15,00:07:43.000,46,11122789,-795,0,1676419662,12955.736480319996,188.41823963999923,54474.22643808 2023-02-15,00:07:44.000,46,11122779,-795,0,1676419663,12955.756689249996,188.37594486000307,54474.20547672001 2023-02-15,00:07:45.000,46,11122779,-795,0,1676419664,12955.743216629991,188.3900431200018,54474.13560552001 2023-02-15,00:07:46.000,46,11122742,-795,0,1676419665,12955.675853529996,188.39709225000115,54474.03778584001 2023-02-15,00:07:47.000,46,11122833,-795,0,1676419666,12955.66911722,188.36184660000436,54474.0587472 2023-02-15,00:07:48.000,46,11122813,-795,0,1676419667,12955.756689249996,188.43233789999795,54474.24739944 2023-02-15,00:07:49.000,46,11122823,-795,0,1676419668,12955.810579730001,188.36889573000371,54474.23342520001 2023-02-15,00:07:50.000,46,11122810,-795,0,1676419669,12955.736480319996,188.35479746999772,54474.30329640001 2023-02-15,00:07:51.000,46,11122794,-795,0,1676419670,12955.803843419992,188.34774833999836,54474.22643808 2023-02-15,00:07:52.000,46,11122744,-795,0,1676419671,12955.696062459996,188.36889573000371,54474.10066992 2023-02-15,00:07:53.000,46,11122783,-795,0,1676419672,12955.68932615,188.34774833999836,54474.15656688001 2023-02-15,00:07:54.000,46,11122839,-795,0,1676419673,12955.702798769991,188.36889573000371,54474.22643808 2023-02-15,00:07:55.000,46,11122817,-795,0,1676419674,12955.716271389996,188.32660095000028,54474.25438656001 2023-02-15,00:07:56.000,46,11122787,-795,0,1676419675,12955.702798769991,188.27725704000477,54474.28233504001 2023-02-15,00:07:57.000,46,11122762,-795,0,1676419676,12955.655644599996,188.3054535600022,54474.21945096 2023-02-15,00:07:58.000,46,11122824,-795,0,1676419677,12955.62869936,188.31250269000157,54474.21945096 2023-02-15,00:07:59.000,46,11122820,-795,0,1676419678,12955.702798769991,188.3054535600022,54474.31727064 2023-02-15,00:08:00.000,46,11122778,-795,0,1676419679,12955.655644599996,188.27725704000477,54474.359193360004 2023-02-15,00:08:01.000,46,11122773,-795,0,1676419680,12955.595017809996,188.2913553000035,54474.21945096 2023-02-15,00:08:02.000,46,11122781,-795,0,1676419681,12955.534391019995,188.25610964999942,54474.07970856 2023-02-15,00:08:03.000,46,11122795,-795,0,1676419682,12955.48050053999,188.27725704000477,54474.11464416001 2023-02-15,00:08:04.000,46,11122766,-795,0,1676419683,12955.52091839999,188.3054535600022,54474.28233504001 2023-02-15,00:08:05.000,46,11122789,-795,0,1676419684,12955.52765471,188.2913553000035,54474.27534792 2023-02-15,00:08:06.000,46,11122803,-795,0,1676419685,12955.52091839999,188.2913553000035,54474.2683608 2023-02-15,00:08:07.000,46,11122772,-795,0,1676419686,12955.42661006,188.29840443000285,54474.17752824 2023-02-15,00:08:08.000,46,11122732,-795,0,1676419687,12955.473764229995,188.27020790999813,54474.23342520001 2023-02-15,00:08:09.000,46,11122747,-795,0,1676419688,12955.453555299995,188.27725704000477,54474.20547672001 2023-02-15,00:08:10.000,46,11122768,-795,0,1676419689,12955.332301719995,188.33365007999964,54474.12163128 2023-02-15,00:08:11.000,46,11122721,-795,0,1676419690,12955.40640113,188.2913553000035,54474.24041232 2023-02-15,00:08:12.000,46,11122771,-795,0,1676419691,12955.312092789994,188.27020790999813,54474.21945096 2023-02-15,00:08:13.000,46,11122818,-795,0,1676419692,12955.312092789994,188.29840443000285,54474.28233504001 2023-02-15,00:08:14.000,46,11122830,-795,0,1676419693,12955.36598327,188.27725704000477,54474.36618048 2023-02-15,00:08:15.000,46,11122804,-795,0,1676419694,12955.32556541,188.27020790999813,54474.45701304 2023-02-15,00:08:16.000,46,11122765,-795,0,1676419695,12955.251465999994,188.21381487000326,54474.191502480004 2023-02-15,00:08:17.000,46,11122835,-795,0,1676419696,12955.23799337999,188.2420113900007,54474.17752824 2023-02-15,00:08:18.000,46,11122706,-795,0,1676419697,12955.17736658999,188.21381487000326,54474.28932216 2023-02-15,00:08:19.000,46,11122757,-795,0,1676419698,12955.19757551999,188.22791313000198,54474.4081032 2023-02-15,00:08:20.000,46,11122803,-795,0,1676419699,12955.21778444999,188.2067657400039,54474.55483272 2023-02-15,00:08:21.000,46,11122806,-795,0,1676419700,12955.130212419994,188.2067657400039,54474.45701304 2023-02-15,00:08:22.000,46,11122833,-795,0,1676419701,12955.029167769993,188.1433235700024,54474.43605168 2023-02-15,00:08:23.000,46,11122758,-795,0,1676419702,12955.076321939989,188.16447096000047,54474.56181984 2023-02-15,00:08:24.000,46,11122793,-795,0,1676419703,12955.035904079989,188.12217618000432,54474.51291 2023-02-15,00:08:25.000,46,11122770,-795,0,1676419704,12954.894441570003,188.16447096000047,54474.380154720006 2023-02-15,00:08:26.000,46,11122788,-795,0,1676419705,12954.874232640002,188.1433235700024,54474.39412896 2023-02-15,00:08:27.000,46,11122765,-795,0,1676419706,12954.840551089997,188.10807791999832,54474.30329640001 2023-02-15,00:08:28.000,46,11122786,-795,0,1676419707,12954.854023710002,188.11512704999768,54474.56181984 2023-02-15,00:08:29.000,46,11122765,-795,0,1676419708,12954.847287399993,188.11512704999768,54474.5827812 2023-02-15,00:08:30.000,46,11122785,-795,0,1676419709,12954.806869539992,188.13627444000304,54474.61072968 2023-02-15,00:08:31.000,46,11122836,-795,0,1676419710,12954.766451679992,188.16447096000047,54474.63867816001 2023-02-15,00:08:32.000,46,11122808,-795,0,1676419711,12954.678879649997,188.10807791999832,54474.40111608001 2023-02-15,00:08:33.000,46,11122792,-795,0,1676419712,12954.692352270002,188.10807791999832,54474.38714184 2023-02-15,00:08:34.000,46,11122773,-795,0,1676419713,12954.672143340002,188.15037270000175,54474.55483272 2023-02-15,00:08:35.000,46,11122764,-795,0,1676419714,12954.631725480001,188.1785692199992,54474.56181984 2023-02-15,00:08:36.000,46,11122820,-795,0,1676419715,12954.523944519991,188.12217618000432,54474.429064560005 2023-02-15,00:08:37.000,46,11122754,-795,0,1676419716,12954.496999279996,188.2067657400039,54474.45701304 2023-02-15,00:08:38.000,46,11122785,-795,0,1676419717,12954.564362379992,188.19971661000454,54474.57579408 2023-02-15,00:08:39.000,46,11122811,-795,0,1676419718,12954.591307620001,188.27725704000477,54474.547845600006 2023-02-15,00:08:40.000,46,11122761,-795,0,1676419719,12954.564362379992,188.2420113900007,54474.51291 2023-02-15,00:08:41.000,46,11122781,-795,0,1676419720,12954.496999279996,188.3054535600022,54474.51291 2023-02-15,00:08:42.000,46,11122802,-795,0,1676419721,12954.40942725,188.29840443000285,54474.31727064 2023-02-15,00:08:43.000,46,11122836,-795,0,1676419722,12954.395954629996,188.27020790999813,54474.261373680005 2023-02-15,00:08:44.000,46,11122742,-795,0,1676419723,12954.40942725,188.34774833999836,54474.40111608001 2023-02-15,00:08:45.000,46,11122778,-795,0,1676419724,12954.355536769996,188.3900431200018,54474.48496152 2023-02-15,00:08:46.000,46,11122778,-795,0,1676419725,12954.32859153,188.37594486000307,54474.39412896 2023-02-15,00:08:47.000,46,11122784,-795,0,1676419726,12954.234283189995,188.38299399000243,54474.27534792 2023-02-15,00:08:48.000,46,11122715,-795,0,1676419727,12954.274701049995,188.3900431200018,54474.42207744001 2023-02-15,00:08:49.000,46,11122761,-795,0,1676419728,12954.22081056999,188.3900431200018,54474.429064560005 2023-02-15,00:08:50.000,46,11122804,-795,0,1676419729,12954.26122842999,188.43233789999795,54474.4081032 2023-02-15,00:08:51.000,46,11122785,-795,0,1676419730,12954.193865329995,188.43938703000458,54474.40111608001 2023-02-15,00:08:52.000,46,11122768,-795,0,1676419731,12954.1062933,188.4534852900033,54474.27534792 2023-02-15,00:08:53.000,46,11122733,-795,0,1676419732,12954.08608437,188.52397659000417,54474.41509032 2023-02-15,00:08:54.000,46,11122772,-795,0,1676419733,12954.113029609995,188.56627137000032,54474.46400016 2023-02-15,00:08:55.000,46,11122797,-795,0,1676419734,12954.11976591999,188.54512398000224,54474.547845600006 2023-02-15,00:08:56.000,46,11122722,-795,0,1676419735,12954.052402819994,188.62971354000183,54474.50592288 2023-02-15,00:08:57.000,46,11122793,-795,0,1676419736,12954.032193889994,188.59446788999776,54474.31727064 2023-02-15,00:08:58.000,46,11122794,-795,0,1676419737,12953.964830789999,188.6156152800031,54474.31727064 2023-02-15,00:08:59.000,46,11122824,-795,0,1676419738,12954.011984959994,188.62266441000247,54474.40111608001 2023-02-15,00:09:00.000,46,11122797,-795,0,1676419739,12954.032193889994,188.65791005999927,54474.4081032 2023-02-15,00:09:01.000,46,11122766,-795,0,1676419740,12954.092820679994,188.67200831999799,54474.54085848001 2023-02-15,00:09:02.000,46,11122823,-795,0,1676419741,12954.032193889994,188.68610658000398,54474.4430388 2023-02-15,00:09:03.000,46,11122774,-795,0,1676419742,12954.09955698999,188.67200831999799,54474.645665280004 2023-02-15,00:09:04.000,46,11122717,-795,0,1676419743,12954.011984959994,188.74249961999885,54474.63169104 2023-02-15,00:09:05.000,46,11122807,-795,0,1676419744,12954.025457579999,188.72840136000013,54474.5827812 2023-02-15,00:09:06.000,46,11122807,-795,0,1676419745,12953.904203999999,188.7354504899995,54474.498935760006 2023-02-15,00:09:07.000,46,11122799,-795,0,1676419746,12953.937885549989,188.75659788000485,54474.42207744001 2023-02-15,00:09:08.000,46,11122829,-795,0,1676419747,12953.917676619989,188.798892660001,54474.51989712001 2023-02-15,00:09:09.000,46,11122836,-795,0,1676419748,12953.937885549989,188.75659788000485,54474.60374256 2023-02-15,00:09:10.000,46,11122810,-795,0,1676419749,12953.863786139998,188.79184353000164,54474.63169104 2023-02-15,00:09:11.000,46,11122747,-795,0,1676419750,12953.776214109988,188.7495487499982,54474.37316760001 2023-02-15,00:09:12.000,46,11122735,-795,0,1676419751,12953.688642079993,188.75659788000485,54474.39412896 2023-02-15,00:09:13.000,46,11122775,-795,0,1676419752,12953.688642079993,188.62266441000247,54474.51989712001 2023-02-15,00:09:14.000,46,11122855,-795,0,1676419753,12953.688642079993,188.59446788999776,54474.54085848001 2023-02-15,00:09:15.000,46,11122798,-795,0,1676419754,12953.675169460003,188.53102572000353,54474.55483272 2023-02-15,00:09:16.000,46,11122793,-795,0,1676419755,12953.614542670002,188.54512398000224,54474.65963952001 2023-02-15,00:09:17.000,46,11122843,-795,0,1676419756,12953.594333740002,188.47463268000138,54474.429064560005 2023-02-15,00:09:18.000,46,11122807,-795,0,1676419757,12953.506761709992,188.5380748500029,54474.40111608001 2023-02-15,00:09:19.000,46,11122751,-795,0,1676419758,12953.526970639992,188.5521731100016,54474.645665280004 2023-02-15,00:09:20.000,46,11122691,-795,0,1676419759,12953.446134919992,188.48168181000074,54474.72951072 2023-02-15,00:09:21.000,46,11122717,-795,0,1676419760,12953.419189679997,188.4887309400001,54474.498935760006 2023-02-15,00:09:22.000,46,11122732,-795,0,1676419761,12953.277727169996,188.49578006999946,54474.29630928 2023-02-15,00:09:23.000,46,11122776,-795,0,1676419762,12953.223836689991,188.4887309400001,54474.36618048 2023-02-15,00:09:24.000,46,11122786,-795,0,1676419763,12953.203627759991,188.5380748500029,54474.36618048 2023-02-15,00:09:25.000,46,11122815,-795,0,1676419764,12953.237309309996,188.5521731100016,54474.43605168 2023-02-15,00:09:26.000,46,11122816,-795,0,1676419765,12953.14300096999,188.53102572000353,54474.429064560005 2023-02-15,00:09:27.000,46,11122754,-795,0,1676419766,12953.18341882999,188.5169274600048,54474.4081032 2023-02-15,00:09:28.000,46,11122798,-795,0,1676419767,12953.055428939995,188.5380748500029,54474.27534792 2023-02-15,00:09:29.000,46,11122798,-795,0,1676419768,12953.04195631999,188.54512398000224,54474.28932216 2023-02-15,00:09:30.000,46,11122832,-795,0,1676419769,12952.96785691,188.52397659000417,54474.30329640001 2023-02-15,00:09:31.000,46,11122720,-795,0,1676419770,12952.94764798,188.54512398000224,54474.32425776001 2023-02-15,00:09:32.000,46,11122752,-795,0,1676419771,12952.88028487999,188.55922224000096,54474.163554000006 2023-02-15,00:09:33.000,46,11122780,-795,0,1676419772,12952.88028487999,188.5380748500029,54474.22643808 2023-02-15,00:09:34.000,46,11122769,-795,0,1676419773,12952.90049380999,188.55922224000096,54474.31727064 2023-02-15,00:09:35.000,46,11122802,-675,0,1676419774,12952.893757499995,188.54512398000224,54474.29630928 2023-02-15,00:09:36.000,46,11122802,-795,0,1676419775,12952.81965808999,188.5521731100016,54474.212463840006 2023-02-15,00:09:37.000,46,11122767,-795,0,1676419776,12952.792712849994,188.49578006999946,54474.03079872 2023-02-15,00:09:38.000,46,11122790,-795,0,1676419777,12952.75903129999,188.5169274600048,54474.023811600004 2023-02-15,00:09:39.000,46,11122812,-795,0,1676419778,12952.812921779994,188.52397659000417,54474.142592640004 2023-02-15,00:09:40.000,46,11122780,-795,0,1676419779,12952.772503919994,188.52397659000417,54474.14957976 2023-02-15,00:09:41.000,46,11122823,-795,0,1676419780,12952.772503919994,188.50987832999817,54474.07272144 2023-02-15,00:09:42.000,46,11122800,-795,0,1676419781,12952.765767609999,188.48168181000074,54474.17054112 2023-02-15,00:09:43.000,46,11122860,-795,0,1676419782,12952.86007594999,188.4534852900033,54474.1984896 2023-02-15,00:09:44.000,46,11122783,-795,0,1676419783,12952.79944915999,188.43938703000458,54474.18451536001 2023-02-15,00:09:45.000,46,11122836,-795,0,1676419784,12952.8263944,188.43233789999795,54474.142592640004 2023-02-15,00:09:46.000,46,11122800,-795,0,1676419785,12952.725349749999,188.43938703000458,54473.94695328001 2023-02-15,00:09:47.000,46,11122812,-795,0,1676419786,12952.725349749999,188.46758355000202,54473.96791464001 2023-02-15,00:09:48.000,46,11122823,-795,0,1676419787,12952.812921779994,188.4887309400001,54474.1286184 2023-02-15,00:09:49.000,46,11122789,-795,0,1676419788,12952.873548569994,188.46758355000202,54474.12163128 2023-02-15,00:09:50.000,46,11122779,-795,0,1676419789,12952.873548569994,188.48168181000074,54474.142592640004 2023-02-15,00:09:51.000,46,11122772,-795,0,1676419790,12952.86007594999,188.43938703000458,54474.093682800005 2023-02-15,00:09:52.000,46,11122775,-795,0,1676419791,12952.86007594999,188.46053442000266,54473.96092752 2023-02-15,00:09:53.000,46,11122786,-795,0,1676419792,12952.94091166999,188.46758355000202,54473.995863120006 2023-02-15,00:09:54.000,46,11122795,-795,0,1676419793,12952.94764798,188.43233789999795,54473.98887600001 2023-02-15,00:09:55.000,46,11122818,-795,0,1676419794,12952.96785691,188.41119050999987,54474.00983736 2023-02-15,00:09:56.000,46,11122831,-795,0,1676419795,12952.88702119,188.41119050999987,54473.93297904 2023-02-15,00:09:57.000,46,11122778,-795,0,1676419796,12952.98806584,188.4252887699986,54473.91900480001 2023-02-15,00:09:58.000,46,11122778,-795,0,1676419797,12953.055428939995,188.3900431200018,54474.03778584001 2023-02-15,00:09:59.000,46,11122779,-795,0,1676419798,12953.10258310999,188.36184660000436,54474.00983736 2023-02-15,00:10:00.000,46,11122818,-795,0,1676419799,12953.08911049,188.340699209999,54473.96092752 2023-02-15,00:10:01.000,46,11122806,-795,0,1676419800,12953.08911049,188.34774833999836,54473.90503056 2023-02-15,00:10:02.000,46,11122820,-795,0,1676419801,12952.98806584,188.29840443000285,54473.76528816 2023-02-15,00:10:03.000,46,11122723,-795,0,1676419802,12953.04195631999,188.29840443000285,54473.61855864 2023-02-15,00:10:04.000,46,11122787,-795,0,1676419803,12953.055428939995,188.26315877999878,54473.89804344001 2023-02-15,00:10:05.000,46,11122791,-795,0,1676419804,12953.06890156,188.24906052000006,54473.83515936 2023-02-15,00:10:06.000,46,11122768,-795,0,1676419805,12953.06216524999,188.22086400000262,54473.80022376001 2023-02-15,00:10:07.000,46,11122774,-795,0,1676419806,12953.10258310999,188.17152008999983,54473.70240408001 2023-02-15,00:10:08.000,46,11122774,-795,0,1676419807,12953.116055729995,188.10102878999896,54473.73733968 2023-02-15,00:10:09.000,46,11122785,-795,0,1676419808,12953.08237417999,188.11512704999768,54473.62554576 2023-02-15,00:10:10.000,46,11122799,-795,0,1676419809,12953.10258310999,188.0939796599996,54473.53471320001 2023-02-15,00:10:11.000,46,11122811,-795,0,1676419810,12953.217100379996,188.0939796599996,54473.63253288001 2023-02-15,00:10:12.000,46,11122779,-795,0,1676419811,12953.06216524999,188.08693053000025,54473.422919280005 2023-02-15,00:10:13.000,46,11122734,-795,0,1676419812,12953.16994621,188.11512704999768,54473.541700320005 2023-02-15,00:10:14.000,46,11122781,-795,0,1676419813,12953.297936099996,188.07283227000153,54473.688429840004 2023-02-15,00:10:15.000,46,11122790,-795,0,1676419814,12953.318145029996,188.05168488000345,54473.66746848 2023-02-15,00:10:16.000,46,11122736,-795,0,1676419815,12953.365299199992,188.05168488000345,54473.71637832 2023-02-15,00:10:17.000,46,11122767,-795,0,1676419816,12953.331617650001,188.02348835999874,54473.4997776 2023-02-15,00:10:18.000,46,11122755,-795,0,1676419817,12953.392244440001,187.96709532000386,54473.59759728 2023-02-15,00:10:19.000,46,11122792,-795,0,1676419818,12953.473080160002,188.00234097000066,54473.40195792 2023-02-15,00:10:20.000,46,11122767,-795,0,1676419819,12953.459607539997,188.00939010000002,54473.40894504 2023-02-15,00:10:21.000,46,11122774,-795,0,1676419820,12953.486552779992,188.00939010000002,54473.325099600006 2023-02-15,00:10:22.000,46,11122802,-795,0,1676419821,12953.506761709992,188.00939010000002,54473.56266168001 2023-02-15,00:10:23.000,46,11122800,-795,0,1676419822,12953.641487909998,188.02348835999874,54473.71637832 2023-02-15,00:10:24.000,46,11122854,-795,0,1676419823,12953.628015289993,188.03758662000473,54473.73035256001 2023-02-15,00:10:25.000,46,11122809,-795,0,1676419824,12953.641487909998,188.00939010000002,54473.63253288001 2023-02-15,00:10:26.000,46,11122735,-795,0,1676419825,12953.526970639992,187.9600461900045,54473.55567456 2023-02-15,00:10:27.000,46,11122821,-795,0,1676419826,12953.594333740002,187.9459479299985,54473.54868744 2023-02-15,00:10:28.000,46,11122777,-795,0,1676419827,12953.641487909998,187.9459479299985,54473.7443268 2023-02-15,00:10:29.000,46,11122800,-795,0,1676419828,12953.654960530002,187.9600461900045,54473.73733968 2023-02-15,00:10:30.000,46,11122779,-795,0,1676419829,12953.654960530002,187.91070228000171,54473.758301040005 2023-02-15,00:10:31.000,46,11122785,-795,0,1676419830,12953.675169460003,187.91070228000171,54473.73035256001 2023-02-15,00:10:32.000,46,11122794,-795,0,1676419831,12953.607806359993,187.86135836999892,54473.520738960004 2023-02-15,00:10:33.000,46,11122799,-795,0,1676419832,12953.628015289993,187.8331618500015,54473.639520000004 2023-02-15,00:10:34.000,46,11122732,-795,0,1676419833,12953.661696839998,187.84021098000085,54473.709391200005 2023-02-15,00:10:35.000,46,11122790,-795,0,1676419834,12953.641487909998,187.7979162000047,54473.64650712 2023-02-15,00:10:36.000,46,11122764,-795,0,1676419835,12953.648224219993,187.80496533000405,54473.61855864 2023-02-15,00:10:37.000,46,11122779,-795,0,1676419836,12953.668433149993,187.79086706999806,54473.68144272001 2023-02-15,00:10:38.000,46,11122771,-795,0,1676419837,12953.729059939993,187.77676880999934,54473.75131392001 2023-02-15,00:10:39.000,46,11122769,-795,0,1676419838,12953.756005179988,187.7838179399987,54473.75131392001 2023-02-15,00:10:40.000,46,11122751,-795,0,1676419839,12953.742532559998,187.70627750999847,54473.688429840004 2023-02-15,00:10:41.000,46,11122786,-795,0,1676419840,12953.729059939993,187.71332663999783,54473.639520000004 2023-02-15,00:10:42.000,46,11122765,-795,0,1676419841,12953.722323629998,187.72037577000447,54473.52772608 2023-02-15,00:10:43.000,46,11122805,-795,0,1676419842,12953.722323629998,187.6992283799991,54473.4997776 2023-02-15,00:10:44.000,46,11122769,-795,0,1676419843,12953.782950419998,187.70627750999847,54473.68144272001 2023-02-15,00:10:45.000,46,11122844,-795,0,1676419844,12953.823368279998,187.73447403000318,54473.58362304001 2023-02-15,00:10:46.000,46,11122737,-795,0,1676419845,12953.816631969989,187.72037577000447,54473.62554576 2023-02-15,00:10:47.000,46,11122746,-795,0,1676419846,12953.769477799993,187.6851301200004,54473.40894504 2023-02-15,00:10:48.000,46,11122688,-795,0,1676419847,12953.830104589993,187.6992283799991,54473.51375184001 2023-02-15,00:10:49.000,46,11122743,-795,0,1676419848,12953.857049829989,187.70627750999847,54473.53471320001 2023-02-15,00:10:50.000,46,11122761,-795,0,1676419849,12953.857049829989,187.67808099000104,54473.54868744 2023-02-15,00:10:51.000,46,11122823,-795,0,1676419850,12953.890731379994,187.71332663999783,54473.4997776 2023-02-15,00:10:52.000,46,11122711,-795,0,1676419851,12953.809895659993,187.6498844700036,54473.39497080001 2023-02-15,00:10:53.000,46,11122725,-795,0,1676419852,12953.836840899989,187.69217924999975,54473.422919280005 2023-02-15,00:10:54.000,46,11122798,-795,0,1676419853,12953.917676619989,187.67808099000104,54473.57663592 2023-02-15,00:10:55.000,46,11122779,-795,0,1676419854,12953.951358169994,187.69217924999975,54473.51375184001 2023-02-15,00:10:56.000,46,11122771,-795,0,1676419855,12953.951358169994,187.71332663999783,54473.46484200001 2023-02-15,00:10:57.000,46,11122761,-795,0,1676419856,12953.830104589993,187.6851301200004,54473.3600352 2023-02-15,00:10:58.000,46,11122763,-795,0,1676419857,12953.836840899989,187.6851301200004,54473.31112536 2023-02-15,00:10:59.000,46,11122733,-795,0,1676419858,12953.890731379994,187.71332663999783,54473.48580336001 2023-02-15,00:11:00.000,46,11122814,-795,0,1676419859,12953.870522449994,187.65693360000296,54473.43689352 2023-02-15,00:11:01.000,46,11122779,-795,0,1676419860,12953.823368279998,187.69217924999975,54473.40894504 2023-02-15,00:11:02.000,46,11122735,-795,0,1676419861,12953.823368279998,187.64283534000424,54473.31112536 2023-02-15,00:11:03.000,46,11122762,-795,0,1676419862,12953.910940309994,187.65693360000296,54473.492790480006 2023-02-15,00:11:04.000,46,11122781,-795,0,1676419863,12953.910940309994,187.62873707999825,54473.55567456 2023-02-15,00:11:05.000,46,11122766,-795,0,1676419864,12953.863786139998,187.64283534000424,54473.47881624 2023-02-15,00:11:06.000,46,11122788,-795,0,1676419865,12953.762741489998,187.5864423000021,54473.33208672 2023-02-15,00:11:07.000,46,11122770,-795,0,1676419866,12953.762741489998,187.5864423000021,54473.325099600006 2023-02-15,00:11:08.000,46,11122786,-795,0,1676419867,12953.789686729993,187.6216879499989,54473.53471320001 2023-02-15,00:11:09.000,46,11122813,-795,0,1676419868,12953.789686729993,187.65693360000296,54473.520738960004 2023-02-15,00:11:10.000,46,11122822,-795,0,1676419869,12953.830104589993,187.6216879499989,54473.59759728 2023-02-15,00:11:11.000,46,11122709,-795,0,1676419870,12953.782950419998,187.59349143000145,54473.6045844 2023-02-15,00:11:12.000,46,11122769,-795,0,1676419871,12953.688642079993,187.6005405600008,54473.24824128001 2023-02-15,00:11:13.000,46,11122729,-795,0,1676419872,12953.654960530002,187.67103186000168,54473.374009440005 2023-02-15,00:11:14.000,46,11122779,-795,0,1676419873,12953.769477799993,187.565294910004,54473.520738960004 2023-02-15,00:11:15.000,46,11122758,-795,0,1676419874,12953.762741489998,187.64283534000424,54473.45086776 2023-02-15,00:11:16.000,46,11122756,-795,0,1676419875,12953.742532559998,187.5864423000021,54473.3600352 2023-02-15,00:11:17.000,46,11122748,-795,0,1676419876,12953.749268869993,187.62873707999825,54473.50676472 2023-02-15,00:11:18.000,46,11122783,-795,0,1676419877,12953.836840899989,187.63578621000488,54473.62554576 2023-02-15,00:11:19.000,46,11122826,-795,0,1676419878,12953.857049829989,187.66398273000232,54473.72336544 2023-02-15,00:11:20.000,46,11122738,-795,0,1676419879,12953.830104589993,187.67808099000104,54473.471829120004 2023-02-15,00:11:21.000,46,11122804,-795,0,1676419880,12953.823368279998,187.7485722900019,54473.45086776 2023-02-15,00:11:22.000,46,11122782,-795,0,1676419881,12953.836840899989,187.71332663999783,54473.61157152001 2023-02-15,00:11:23.000,46,11122807,-795,0,1676419882,12953.789686729993,187.66398273000232,54473.47881624 2023-02-15,00:11:24.000,46,11122790,-795,0,1676419883,12953.890731379994,187.6851301200004,54473.6045844 2023-02-15,00:11:25.000,46,11122789,-795,0,1676419884,12953.883995069998,187.63578621000488,54473.5696488 2023-02-15,00:11:26.000,46,11122798,-795,0,1676419885,12953.803159349998,187.6216879499989,54473.52772608 2023-02-15,00:11:27.000,46,11122728,-795,0,1676419886,12953.702114699998,187.61463881999953,54473.39497080001 2023-02-15,00:11:28.000,46,11122753,-795,0,1676419887,12953.749268869993,187.57939317000273,54473.50676472 2023-02-15,00:11:29.000,46,11122822,-795,0,1676419888,12953.722323629998,187.62873707999825,54473.520738960004 2023-02-15,00:11:30.000,46,11122824,-795,0,1676419889,12953.729059939993,187.59349143000145,54473.541700320005 2023-02-15,00:11:31.000,46,11122740,-795,0,1676419890,12953.722323629998,187.57234404000337,54473.40195792 2023-02-15,00:11:32.000,46,11122815,-795,0,1676419891,12953.601070049997,187.53004925999994,54473.34606096001 2023-02-15,00:11:33.000,46,11122782,-795,0,1676419892,12953.607806359993,187.51595100000122,54473.46484200001 2023-02-15,00:11:34.000,46,11122793,-795,0,1676419893,12953.695378390003,187.5370983899993,54473.55567456 2023-02-15,00:11:35.000,46,11122820,-795,0,1676419894,12953.681905769998,187.55824578000465,54473.52772608 2023-02-15,00:11:36.000,46,11122752,-795,0,1676419895,12953.634751600002,187.55119664999802,54473.41593216001 2023-02-15,00:11:37.000,46,11122795,-795,0,1676419896,12953.560652189997,187.5864423000021,54473.28317688 2023-02-15,00:11:38.000,46,11122739,-795,0,1676419897,12953.621278979997,187.55824578000465,54473.33208672 2023-02-15,00:11:39.000,46,11122736,-795,0,1676419898,12953.688642079993,187.55119664999802,54473.471829120004 2023-02-15,00:11:40.000,46,11122789,-795,0,1676419899,12953.735796249988,187.55119664999802,54473.52772608 2023-02-15,00:11:41.000,46,11122856,-795,0,1676419900,12953.702114699998,187.565294910004,54473.520738960004 2023-02-15,00:11:42.000,46,11122800,-795,0,1676419901,12953.648224219993,187.5018527400025,54473.520738960004 2023-02-15,00:11:43.000,46,11122784,-795,0,1676419902,12953.756005179988,187.49480361000315,54473.66746848 2023-02-15,00:11:44.000,46,11122756,-795,0,1676419903,12953.742532559998,187.4877544800038,54473.65349424001 2023-02-15,00:11:45.000,46,11122799,-795,0,1676419904,12953.823368279998,187.49480361000315,54473.73035256001 2023-02-15,00:11:46.000,46,11122743,-795,0,1676419905,12953.722323629998,187.438410570001,54473.66746848 2023-02-15,00:11:47.000,46,11122767,-795,0,1676419906,12953.782950419998,187.41021405000356,54473.64650712 2023-02-15,00:11:48.000,46,11122812,-795,0,1676419907,12953.830104589993,187.45250882999972,54473.82118512001 2023-02-15,00:11:49.000,46,11122779,-795,0,1676419908,12953.870522449994,187.4031649200042,54473.84913360001 2023-02-15,00:11:50.000,46,11122805,-795,0,1676419909,12953.944621859999,187.39611579000484,54473.84913360001 2023-02-15,00:11:51.000,46,11122779,-795,0,1676419910,12953.924412929999,187.3890666599982,54473.828172240006 2023-02-15,00:11:52.000,46,11122774,-795,0,1676419911,12953.870522449994,187.33267362000333,54473.709391200005 2023-02-15,00:11:53.000,46,11122743,-795,0,1676419912,12953.883995069998,187.3397227500027,54473.709391200005 2023-02-15,00:11:54.000,46,11122779,-795,0,1676419913,12953.816631969989,187.30447709999862,54473.70240408001 2023-02-15,00:11:55.000,46,11122837,-795,0,1676419914,12953.897467689989,187.3397227500027,54473.828172240006 2023-02-15,00:11:56.000,46,11122844,-795,0,1676419915,12953.769477799993,187.2903788399999,54473.63253288001 2023-02-15,00:11:57.000,46,11122820,-795,0,1676419916,12953.756005179988,187.2903788399999,54473.688429840004 2023-02-15,00:11:58.000,46,11122819,-795,0,1676419917,12953.857049829989,187.28332971000054,54473.87009496001 2023-02-15,00:11:59.000,46,11122801,-795,0,1676419918,12953.816631969989,187.31152622999798,54473.84913360001 2023-02-15,00:12:00.000,46,11122784,-795,0,1676419919,12953.762741489998,187.3397227500027,54473.75131392001 2023-02-15,00:12:01.000,46,11122792,-795,0,1676419920,12953.756005179988,187.3397227500027,54473.75131392001 2023-02-15,00:12:02.000,46,11122849,-795,0,1676419921,12953.675169460003,187.32562449000397,54473.59759728 2023-02-15,00:12:03.000,46,11122818,-795,0,1676419922,12953.681905769998,187.38201752999885,54473.48580336001 2023-02-15,00:12:04.000,46,11122780,-795,0,1676419923,12953.729059939993,187.43136144000164,54473.77926240001 2023-02-15,00:12:05.000,46,11122776,-795,0,1676419924,12953.756005179988,187.45250882999972,54473.83515936 2023-02-15,00:12:06.000,46,11122788,-795,0,1676419925,12953.735796249988,187.44545970000036,54473.77926240001 2023-02-15,00:12:07.000,46,11122838,-795,0,1676419926,12953.688642079993,187.43136144000164,54473.688429840004 2023-02-15,00:12:08.000,46,11122737,-795,0,1676419927,12953.675169460003,187.42431231000228,54473.61157152001 2023-02-15,00:12:09.000,46,11122704,-795,0,1676419928,12953.722323629998,187.3890666599982,54473.55567456 2023-02-15,00:12:10.000,46,11122828,-795,0,1676419929,12953.668433149993,187.44545970000036,54473.6744556 2023-02-15,00:12:11.000,46,11122778,-795,0,1676419930,12953.702114699998,187.41726318000292,54473.68144272001 2023-02-15,00:12:12.000,46,11122787,-795,0,1676419931,12953.567388499992,187.4031649200042,54473.53471320001 2023-02-15,00:12:13.000,46,11122756,-795,0,1676419932,12953.553915880002,187.36791927000013,54473.639520000004 2023-02-15,00:12:14.000,46,11122782,-795,0,1676419933,12953.574124810002,187.43136144000164,54473.47881624 2023-02-15,00:12:15.000,46,11122773,-795,0,1676419934,12953.594333740002,187.41726318000292,54473.65349424001 2023-02-15,00:12:16.000,46,11122791,-795,0,1676419935,12953.654960530002,187.438410570001,54473.73035256001 2023-02-15,00:12:17.000,46,11122806,-795,0,1676419936,12953.567388499992,187.4031649200042,54473.5696488 2023-02-15,00:12:18.000,46,11122799,-795,0,1676419937,12953.520234329997,187.41726318000292,54473.61855864 2023-02-15,00:12:19.000,46,11122801,-795,0,1676419938,12953.594333740002,187.38201752999885,54473.66746848 2023-02-15,00:12:20.000,46,11122812,-795,0,1676419939,12953.520234329997,187.38201752999885,54473.590610160005 2023-02-15,00:12:21.000,46,11122743,-795,0,1676419940,12953.459607539997,187.41021405000356,54473.6045844 2023-02-15,00:12:22.000,46,11122790,-795,0,1676419941,12953.378771819996,187.3749683999995,54473.807210880004 2023-02-15,00:12:23.000,46,11122780,-795,0,1676419942,12953.419189679997,187.42431231000228,54474.05176008 2023-02-15,00:12:24.000,46,11122744,-795,0,1676419943,12953.372035510001,187.34677188000205,54473.83515936 2023-02-15,00:12:25.000,46,11122770,-795,0,1676419944,12953.372035510001,187.34677188000205,54473.89804344001 2023-02-15,00:12:26.000,46,11122822,-795,0,1676419945,12953.358562889996,187.3397227500027,54473.925991920005 2023-02-15,00:12:27.000,46,11122775,-795,0,1676419946,12953.297936099996,187.3397227500027,54473.8840692 2023-02-15,00:12:28.000,46,11122805,-795,0,1676419947,12953.277727169996,187.36087014000077,54473.93297904 2023-02-15,00:12:29.000,46,11122763,-795,0,1676419948,12953.324881339991,187.3890666599982,54474.08669568001 2023-02-15,00:12:30.000,46,11122788,-795,0,1676419949,12953.297936099996,187.34677188000205,54474.093682800005 2023-02-15,00:12:31.000,46,11122776,-795,0,1676419950,12953.277727169996,187.38201752999885,54474.12163128 2023-02-15,00:12:32.000,46,11122828,-795,0,1676419951,12953.223836689991,187.33267362000333,54473.84913360001 2023-02-15,00:12:33.000,46,11122787,-795,0,1676419952,12953.223836689991,187.32562449000397,54473.93297904 2023-02-15,00:12:34.000,46,11122768,-795,0,1676419953,12953.223836689991,187.3397227500027,54474.08669568001 2023-02-15,00:12:35.000,46,11122812,-795,0,1676419954,12953.196891449996,187.36087014000077,54474.0587472 2023-02-15,00:12:36.000,46,11122770,-795,0,1676419955,12953.12952835,187.4031649200042,54474.05176008 2023-02-15,00:12:37.000,46,11122824,-795,0,1676419956,12953.12279203999,187.45955795999907,54473.9539404 2023-02-15,00:12:38.000,46,11122817,-795,0,1676419957,12953.12279203999,187.43136144000164,54474.03778584001 2023-02-15,00:12:39.000,46,11122803,-795,0,1676419958,12953.16994621,187.4877544800038,54474.142592640004 2023-02-15,00:12:40.000,46,11122753,-795,0,1676419959,12953.196891449996,187.51595100000122,54474.20547672001 2023-02-15,00:12:41.000,46,11122803,-795,0,1676419960,12953.156473589996,187.54414751999866,54474.1286184 2023-02-15,00:12:42.000,46,11122802,-795,0,1676419961,12953.12952835,187.52300013000058,54474.00285024 2023-02-15,00:12:43.000,46,11122810,-795,0,1676419962,12953.10258310999,187.52300013000058,54474.023811600004 2023-02-15,00:12:44.000,46,11122821,-795,0,1676419963,12953.16994621,187.565294910004,54474.1984896 2023-02-15,00:12:45.000,46,11122775,-795,0,1676419964,12953.14973728,187.59349143000145,54474.22643808 2023-02-15,00:12:46.000,46,11122835,-795,0,1676419965,12953.04869263,187.54414751999866,54474.06573432001 2023-02-15,00:12:47.000,46,11122823,-795,0,1676419966,12953.06216524999,187.6216879499989,54474.142592640004 2023-02-15,00:12:48.000,46,11122746,-795,0,1676419967,12953.06890156,187.62873707999825,54474.0587472 2023-02-15,00:12:49.000,46,11122789,-795,0,1676419968,12953.04869263,187.66398273000232,54474.044772960006 2023-02-15,00:12:50.000,46,11122793,-795,0,1676419969,12953.04869263,187.67808099000104,54474.03778584001 2023-02-15,00:12:51.000,46,11122804,-795,0,1676419970,12953.0284837,187.66398273000232,54473.9539404 2023-02-15,00:12:52.000,46,11122768,-795,0,1676419971,12953.08911049,187.62873707999825,54473.98887600001 2023-02-15,00:12:53.000,46,11122806,-795,0,1676419972,12953.08237417999,187.63578621000488,54473.995863120006 2023-02-15,00:12:54.000,46,11122789,-795,0,1676419973,12953.10258310999,187.62873707999825,54474.18451536001 2023-02-15,00:12:55.000,46,11122749,-795,0,1676419974,12953.02174738999,187.57234404000337,54474.06573432001 2023-02-15,00:12:56.000,46,11122811,-795,0,1676419975,12953.035220009995,187.6216879499989,54474.06573432001 2023-02-15,00:12:57.000,46,11122827,-795,0,1676419976,12952.90049380999,187.64283534000424,54473.91900480001 2023-02-15,00:12:58.000,46,11122821,-795,0,1676419977,12952.90723012,187.64283534000424,54473.925991920005 2023-02-15,00:12:59.000,46,11122763,-795,0,1676419978,12952.913966429995,187.69217924999975,54474.13560552001 2023-02-15,00:13:00.000,46,11122843,-795,0,1676419979,12952.90723012,187.74152316000254,54474.11464416001 2023-02-15,00:13:01.000,46,11122773,-795,0,1676419980,12952.853339639994,187.7838179399987,54474.03079872 2023-02-15,00:13:02.000,46,11122823,-795,0,1676419981,12952.812921779994,187.79086706999806,54474.00285024 2023-02-15,00:13:03.000,46,11122769,-795,0,1676419982,12952.8263944,187.8331618500015,54474.13560552001 2023-02-15,00:13:04.000,46,11122815,-795,0,1676419983,12952.81965808999,187.84021098000085,54474.07970856 2023-02-15,00:13:05.000,46,11122788,-795,0,1676419984,12952.752294989994,187.8472601100002,54474.12163128 2023-02-15,00:13:06.000,46,11122816,-795,0,1676419985,12952.752294989994,187.88250576000428,54474.07272144 2023-02-15,00:13:07.000,46,11122804,-795,0,1676419986,12952.664722959998,187.896604020003,54474.023811600004 2023-02-15,00:13:08.000,46,11122815,-795,0,1676419987,12952.684931889999,187.9318496699998,54474.06573432001 2023-02-15,00:13:09.000,46,11122803,-795,0,1676419988,12952.752294989994,187.9318496699998,54474.28233504001 2023-02-15,00:13:10.000,46,11122767,-795,0,1676419989,12952.678195579989,187.9600461900045,54474.25438656001 2023-02-15,00:13:11.000,46,11122746,-795,0,1676419990,12952.657986649989,187.9600461900045,54474.25438656001 2023-02-15,00:13:12.000,46,11122799,-795,0,1676419991,12952.570414619993,187.95299705999787,54474.00983736 2023-02-15,00:13:13.000,46,11122753,-795,0,1676419992,12952.563678309998,187.9952918400013,54474.044772960006 2023-02-15,00:13:14.000,46,11122826,-795,0,1676419993,12952.516524139988,188.00939010000002,54474.18451536001 2023-02-15,00:13:15.000,46,11122796,-795,0,1676419994,12952.449161039993,187.9459479299985,54473.856120720004 2023-02-15,00:13:16.000,46,11122846,-795,0,1676419995,12952.422215799998,187.98824271000194,54474.13560552001 2023-02-15,00:13:17.000,46,11122816,-795,0,1676419996,12952.435688420002,188.0305374899981,54474.163554000006 2023-02-15,00:13:18.000,46,11122824,-795,0,1676419997,12952.435688420002,188.00234097000066,54474.338232 2023-02-15,00:13:19.000,46,11122762,-795,0,1676419998,12952.395270560002,188.02348835999874,54474.29630928 2023-02-15,00:13:20.000,46,11122797,-795,0,1676419999,12952.422215799998,188.03758662000473,54474.24041232 2023-02-15,00:13:21.000,46,11122770,-795,0,1676420000,12952.334643770002,188.05168488000345,54474.18451536001 2023-02-15,00:13:22.000,46,11122799,-795,0,1676420001,12952.274016980002,188.02348835999874,54474.01682448001 2023-02-15,00:13:23.000,46,11122765,-795,0,1676420002,12952.220126499997,188.0305374899981,54473.94695328001 2023-02-15,00:13:24.000,46,11122819,-795,0,1676420003,12952.247071739992,188.0587340100028,54474.1984896 2023-02-15,00:13:25.000,46,11122802,-795,0,1676420004,12952.294225910002,188.05168488000345,54474.25438656001 2023-02-15,00:13:26.000,46,11122805,-795,0,1676420005,12952.199917569997,188.0798814000009,54474.163554000006 2023-02-15,00:13:27.000,46,11122787,-795,0,1676420006,12952.186444949992,188.0798814000009,54474.13560552001 2023-02-15,00:13:28.000,46,11122718,-795,0,1676420007,12952.206653879992,188.1574218300011,54474.261373680005 2023-02-15,00:13:29.000,46,11122835,-795,0,1676420008,12952.112345540001,188.17152008999983,54473.94695328001 2023-02-15,00:13:30.000,46,11122816,-795,0,1676420009,12952.078663989996,188.1574218300011,54474.03079872 2023-02-15,00:13:31.000,46,11122794,-795,0,1676420010,12952.038246129996,188.21381487000326,54474.03778584001 2023-02-15,00:13:32.000,46,11122728,-795,0,1676420011,12951.94393778999,188.23496226000134,54474.08669568001 2023-02-15,00:13:33.000,46,11122831,-795,0,1676420012,12951.916992549995,188.27020790999813,54474.023811600004 2023-02-15,00:13:34.000,46,11122785,-795,0,1676420013,12951.99109196,188.26315877999878,54474.1286184 2023-02-15,00:13:35.000,46,11122776,-795,0,1676420014,12952.004564579991,188.34774833999836,54474.10765704 2023-02-15,00:13:36.000,46,11122819,-795,0,1676420015,12951.94393778999,188.32660095000028,54474.11464416001 2023-02-15,00:13:37.000,46,11122784,-795,0,1676420016,12951.84289313999,188.35479746999772,54473.89804344001 2023-02-15,00:13:38.000,46,11122774,-795,0,1676420017,12951.84289313999,188.36889573000371,54473.90503056 2023-02-15,00:13:39.000,46,11122734,-795,0,1676420018,12951.80921159,188.4252887699986,54474.00285024 2023-02-15,00:13:40.000,46,11122791,-795,0,1676420019,12951.78226634999,188.44643616000394,54474.0587472 2023-02-15,00:13:41.000,46,11122796,-795,0,1676420020,12951.735112179995,188.43233789999795,54473.93996616 2023-02-15,00:13:42.000,46,11122754,-795,0,1676420021,12951.66774908,188.44643616000394,54473.877082080005 2023-02-15,00:13:43.000,46,11122773,-795,0,1676420022,12951.70143062999,188.46758355000202,54473.98188888 2023-02-15,00:13:44.000,46,11122794,-795,0,1676420023,12951.64080383999,188.48168181000074,54473.90503056 2023-02-15,00:13:45.000,46,11122799,-795,0,1676420024,12951.62059490999,188.43233789999795,54473.8840692 2023-02-15,00:13:46.000,46,11122737,-795,0,1676420025,12951.53975918999,188.36184660000436,54473.639520000004 2023-02-15,00:13:47.000,46,11122793,-795,0,1676420026,12951.573440739994,188.31250269000157,54473.639520000004 2023-02-15,00:13:48.000,46,11122791,-795,0,1676420027,12951.72163955999,188.3054535600022,54473.86310784 2023-02-15,00:13:49.000,46,11122813,-795,0,1676420028,12951.91025624,188.34774833999836,54473.877082080005 2023-02-15,00:13:50.000,46,11122774,-795,0,1676420029,12951.84289313999,188.46758355000202,54473.82118512001 2023-02-15,00:13:51.000,46,11122773,-795,0,1676420030,12951.714903249995,188.59446788999776,54473.91900480001 2023-02-15,00:13:52.000,46,11122769,-795,0,1676420031,12951.492605019994,188.66495918999863,54473.709391200005 2023-02-15,00:13:53.000,46,11122752,-795,0,1676420032,12951.418505609989,188.58036962999904,54473.7443268 2023-02-15,00:13:54.000,46,11122723,-795,0,1676420033,12951.324197269998,188.59446788999776,54473.73035256001 2023-02-15,00:13:55.000,46,11122781,-795,0,1676420034,12951.364615129998,188.53102572000353,54473.91201768 2023-02-15,00:13:56.000,46,11122780,-795,0,1676420035,12951.297252029988,188.53102572000353,54473.82118512001 2023-02-15,00:13:57.000,46,11122778,-795,0,1676420036,12951.283779409998,188.54512398000224,54473.72336544 2023-02-15,00:13:58.000,46,11122782,-795,0,1676420037,12951.256834170003,188.56627137000032,54473.77227528 2023-02-15,00:13:59.000,46,11122761,-795,0,1676420038,12951.290515719993,188.5380748500029,54473.8840692 2023-02-15,00:14:00.000,46,11122766,-795,0,1676420039,12951.256834170003,188.52397659000417,54473.79323664 2023-02-15,00:14:01.000,46,11122828,-795,0,1676420040,12951.256834170003,188.5521731100016,54473.828172240006 2023-02-15,00:14:02.000,46,11122824,-795,0,1676420041,12951.169262139992,188.5028291999988,54473.71637832 2023-02-15,00:14:03.000,46,11122771,-795,0,1676420042,12951.155789520002,188.49578006999946,54473.639520000004 2023-02-15,00:14:04.000,46,11122825,-795,0,1676420043,12951.223152619998,188.53102572000353,54473.84913360001 2023-02-15,00:14:05.000,46,11122773,-795,0,1676420044,12951.290515719993,188.54512398000224,54473.877082080005 2023-02-15,00:14:06.000,46,11122836,-795,0,1676420045,12951.236625240002,188.55922224000096,54473.83515936 2023-02-15,00:14:07.000,46,11122811,-795,0,1676420046,12951.202943689997,188.50987832999817,54473.660481360006 2023-02-15,00:14:08.000,46,11122732,-795,0,1676420047,12951.162525829997,188.53102572000353,54473.73733968 2023-02-15,00:14:09.000,46,11122762,-795,0,1676420048,12951.169262139992,188.5521731100016,54473.75131392001 2023-02-15,00:14:10.000,46,11122753,-795,0,1676420049,12951.108635349992,188.59446788999776,54473.70240408001 2023-02-15,00:14:11.000,46,11122791,-795,0,1676420050,12951.108635349992,188.58036962999904,54473.660481360006 2023-02-15,00:14:12.000,46,11122824,-795,0,1676420051,12951.027799629992,188.6156152800031,54473.58362304001 2023-02-15,00:14:13.000,46,11122837,-795,0,1676420052,12951.034535940002,188.67905745000462,54473.58362304001 2023-02-15,00:14:14.000,46,11122847,-795,0,1676420053,12951.081690109997,188.70725397000206,54473.71637832 2023-02-15,00:14:15.000,46,11122803,-795,0,1676420054,12951.074953800002,188.68610658000398,54473.639520000004 2023-02-15,00:14:16.000,46,11122768,-795,0,1676420055,12951.000854389997,188.7002048400027,54473.19234432 2023-02-15,00:14:17.000,46,11122809,-795,0,1676420056,12950.899809739996,188.70725397000206,54473.29715112001 2023-02-15,00:14:18.000,46,11122773,-795,0,1676420057,12950.920018669996,188.71430310000142,54473.36702232001 2023-02-15,00:14:19.000,46,11122865,-795,0,1676420058,12950.960436529997,188.68610658000398,54473.45785488 2023-02-15,00:14:20.000,46,11122856,-795,0,1676420059,12950.879600809996,188.68610658000398,54473.4997776 2023-02-15,00:14:21.000,46,11122768,-795,0,1676420060,12950.852655570001,188.6508609299999,54473.353048080004 2023-02-15,00:14:22.000,46,11122784,-795,0,1676420061,12950.738138299996,188.6508609299999,54473.29715112001 2023-02-15,00:14:23.000,46,11122727,-795,0,1676420062,12950.70445674999,188.69315571000334,54473.41593216001 2023-02-15,00:14:24.000,46,11122757,-795,0,1676420063,12950.66403888999,188.7495487499982,54473.38798368 2023-02-15,00:14:25.000,46,11122760,-795,0,1676420064,12950.71119306,188.7636470100042,54473.29715112001 2023-02-15,00:14:26.000,46,11122745,-795,0,1676420065,12950.65056627,188.75659788000485,54473.21330568 2023-02-15,00:14:27.000,46,11122876,-795,0,1676420066,12950.70445674999,188.7354504899995,54473.26920264 2023-02-15,00:14:28.000,46,11122758,-795,0,1676420067,12950.69098413,188.7495487499982,54473.47881624 2023-02-15,00:14:29.000,46,11122803,-795,0,1676420068,12950.798765089996,188.7354504899995,54473.56266168001 2023-02-15,00:14:30.000,46,11122845,-795,0,1676420069,12950.76508353999,188.71430310000142,54473.40894504 2023-02-15,00:14:31.000,46,11122740,-795,0,1676420070,12950.76508353999,188.71430310000142,54473.43689352 2023-02-15,00:14:32.000,46,11122821,-795,0,1676420071,12950.677511509995,188.69315571000334,54473.19234432 2023-02-15,00:14:33.000,46,11122745,-795,0,1676420072,12950.71119306,188.69315571000334,54473.26920264 2023-02-15,00:14:34.000,46,11122859,-795,0,1676420073,12950.71119306,188.7495487499982,54473.374009440005 2023-02-15,00:14:35.000,46,11122832,-795,0,1676420074,12950.66403888999,188.77069614000357,54473.31112536 2023-02-15,00:14:36.000,46,11122828,-795,0,1676420075,12950.637093649995,188.80594179000036,54473.29715112001 2023-02-15,00:14:37.000,46,11122802,-795,0,1676420076,12950.697720439995,188.8341383099978,54473.40195792 2023-02-15,00:14:38.000,46,11122836,-795,0,1676420077,12950.65056627,188.82004004999908,54473.28317688 2023-02-15,00:14:39.000,46,11122822,-795,0,1676420078,12950.616884719995,188.86938396000187,54473.15042160001 2023-02-15,00:14:40.000,46,11122803,-795,0,1676420079,12950.596675789995,188.91872787000466,54473.33208672 2023-02-15,00:14:41.000,46,11122824,-795,0,1676420080,12950.58320316999,188.92577700000402,54473.27618976001 2023-02-15,00:14:42.000,46,11122822,-795,0,1676420081,12950.50236744999,188.8834822200006,54473.136447360004 2023-02-15,00:14:43.000,46,11122862,-795,0,1676420082,12950.44847697,188.92577700000402,54473.101511759996 2023-02-15,00:14:44.000,46,11122793,-795,0,1676420083,12950.515840069995,188.98921916999825,54473.26221552 2023-02-15,00:14:45.000,46,11122839,-795,0,1676420084,12950.44847697,188.91872787000466,54473.28317688 2023-02-15,00:14:46.000,46,11122818,-795,0,1676420085,12950.455213279994,188.90462960999866,54473.31811248001 2023-02-15,00:14:47.000,46,11122771,-795,0,1676420086,12950.42826804,188.93282613000338,54473.304138240004 2023-02-15,00:14:48.000,46,11122803,-795,0,1676420087,12950.327223389999,188.87643309000123,54473.23426704 2023-02-15,00:14:49.000,46,11122776,-795,0,1676420088,12950.347432319999,188.85528570000315,54473.304138240004 2023-02-15,00:14:50.000,46,11122786,-795,0,1676420089,12950.394586489994,188.8341383099978,54473.40894504 2023-02-15,00:14:51.000,46,11122834,-795,0,1676420090,12950.327223389999,188.82004004999908,54473.1853572 2023-02-15,00:14:52.000,46,11122747,-795,0,1676420091,12950.273332909994,188.798892660001,54473.17138296 2023-02-15,00:14:53.000,46,11122792,-795,0,1676420092,12950.259860289989,188.79184353000164,54473.17138296 2023-02-15,00:14:54.000,46,11122814,-795,0,1676420093,12950.34069600999,188.7636470100042,54473.34606096001 2023-02-15,00:14:55.000,46,11122759,-795,0,1676420094,12950.367641249999,188.7354504899995,54473.40894504 2023-02-15,00:14:56.000,46,11122820,-795,0,1676420095,12950.36090493999,188.7354504899995,54473.36702232001 2023-02-15,00:14:57.000,46,11122811,-795,0,1676420096,12950.300278149989,188.74249961999885,54473.157408720006 2023-02-15,00:14:58.000,46,11122787,-795,0,1676420097,12950.293541839994,188.72135223000078,54473.19933144001 2023-02-15,00:14:59.000,46,11122769,-795,0,1676420098,12950.333959699994,188.77069614000357,54473.27618976001 2023-02-15,00:15:00.000,46,11122789,-795,0,1676420099,12950.280069219989,188.78479440000228,54473.325099600006 2023-02-15,00:15:01.000,46,11122833,-795,0,1676420100,12950.273332909994,188.75659788000485,54473.15042160001 2023-02-15,00:15:02.000,46,11122811,-795,0,1676420101,12950.259860289989,188.77069614000357,54473.19234432 2023-02-15,00:15:03.000,46,11122784,-795,0,1676420102,12950.259860289989,188.79184353000164,54473.12247312 2023-02-15,00:15:04.000,46,11122715,-795,0,1676420103,12950.307014459999,188.80594179000036,54473.26221552 2023-02-15,00:15:05.000,46,11122806,-795,0,1676420104,12950.259860289989,188.86938396000187,54473.22727992001 2023-02-15,00:15:06.000,46,11122819,-795,0,1676420105,12950.226178739998,188.8341383099978,54473.16439584 2023-02-15,00:15:07.000,46,11122776,-795,0,1676420106,12950.145343019998,188.84118744000443,54473.038627680005 2023-02-15,00:15:08.000,46,11122803,-795,0,1676420107,12950.118397779988,188.84118744000443,54473.0456148 2023-02-15,00:15:09.000,46,11122824,-795,0,1676420108,12950.192497189993,188.82708917999844,54473.21330568 2023-02-15,00:15:10.000,46,11122793,-795,0,1676420109,12950.185760879998,188.81299091999972,54473.290164 2023-02-15,00:15:11.000,46,11122814,-795,0,1676420110,12950.205969809998,188.82708917999844,54473.304138240004 2023-02-15,00:15:12.000,46,11122826,-795,0,1676420111,12950.145343019998,188.77069614000357,54473.05958904001 2023-02-15,00:15:13.000,46,11122841,-795,0,1676420112,12950.118397779988,188.82004004999908,54473.17837008001 2023-02-15,00:15:14.000,46,11122771,-795,0,1676420113,12950.084716229998,188.82708917999844,54473.23426704 2023-02-15,00:15:15.000,46,11122817,-795,0,1676420114,12950.051034679993,188.8482365700038,54473.19933144001 2023-02-15,00:15:16.000,46,11122749,-795,0,1676420115,12949.943253719997,188.91167873999802,54473.06657616 2023-02-15,00:15:17.000,46,11122738,-795,0,1676420116,12949.943253719997,189.02446482000232,54472.94080800001 2023-02-15,00:15:18.000,46,11122806,-795,0,1676420117,12950.017353130002,188.96807178000017,54473.05260192 2023-02-15,00:15:19.000,46,11122830,-795,0,1676420118,12950.273332909994,188.93282613000338,54473.24125416 2023-02-15,00:15:20.000,46,11122766,-795,0,1676420119,12950.259860289989,188.85528570000315,54473.26920264 2023-02-15,00:15:21.000,46,11122782,-795,0,1676420120,12950.219442429989,188.85528570000315,54473.26920264 2023-02-15,00:15:22.000,46,11122840,-795,0,1676420121,12950.118397779988,188.798892660001,54473.19933144001 2023-02-15,00:15:23.000,46,11122830,-795,0,1676420122,12950.084716229998,188.8341383099978,54473.23426704 2023-02-15,00:15:24.000,46,11122832,-795,0,1676420123,12950.125134089998,188.81299091999972,54473.4299064 2023-02-15,00:15:25.000,46,11122811,-795,0,1676420124,12950.165551949998,188.85528570000315,54473.4997776 2023-02-15,00:15:26.000,46,11122776,-795,0,1676420125,12950.077979919988,188.82004004999908,54473.34606096001 2023-02-15,00:15:27.000,46,11122803,-795,0,1676420126,12950.158815639988,188.82708917999844,54473.40894504 2023-02-15,00:15:28.000,46,11122717,-795,0,1676420127,12950.145343019998,188.82004004999908,54473.36702232001 2023-02-15,00:15:29.000,46,11122824,-795,0,1676420128,12950.152079329993,188.8341383099978,54473.33907384 2023-02-15,00:15:30.000,46,11122813,-795,0,1676420129,12950.172288259993,188.87643309000123,54473.59759728 2023-02-15,00:15:31.000,46,11122811,-795,0,1676420130,12950.172288259993,188.90462960999866,54473.590610160005 2023-02-15,00:15:32.000,46,11122745,-795,0,1676420131,12950.077979919988,188.82708917999844,54473.31811248001 2023-02-15,00:15:33.000,46,11122788,-795,0,1676420132,12950.138606709988,188.86938396000187,54473.353048080004 2023-02-15,00:15:34.000,46,11122790,-795,0,1676420133,12950.185760879998,188.85528570000315,54473.46484200001 2023-02-15,00:15:35.000,46,11122813,-795,0,1676420134,12950.212706119994,188.89053134999995,54473.422919280005 2023-02-15,00:15:36.000,46,11122832,-795,0,1676420135,12950.226178739998,188.82004004999908,54473.39497080001 2023-02-15,00:15:37.000,46,11122786,-795,0,1676420136,12950.138606709988,188.87643309000123,54473.23426704 2023-02-15,00:15:38.000,46,11122829,-795,0,1676420137,12950.152079329993,188.8482365700038,54473.23426704 2023-02-15,00:15:39.000,46,11122797,-795,0,1676420138,12950.165551949998,188.91167873999802,54473.36702232001 2023-02-15,00:15:40.000,46,11122808,-795,0,1676420139,12950.152079329993,188.87643309000123,54473.29715112001 2023-02-15,00:15:41.000,46,11122786,-795,0,1676420140,12950.131870399993,188.8975804799993,54473.33208672 2023-02-15,00:15:42.000,46,11122785,-795,0,1676420141,12950.158815639988,188.8623348300025,54473.36702232001 2023-02-15,00:15:43.000,46,11122801,-795,0,1676420142,12950.152079329993,188.91167873999802,54473.40195792 2023-02-15,00:15:44.000,46,11122844,-795,0,1676420143,12950.199233499989,188.85528570000315,54473.39497080001 2023-02-15,00:15:45.000,46,11122750,-795,0,1676420144,12950.104925159998,188.91167873999802,54473.3600352 2023-02-15,00:15:46.000,46,11122759,-795,0,1676420145,12950.030825749993,188.86938396000187,54473.21330568 2023-02-15,00:15:47.000,46,11122815,-795,0,1676420146,12950.024089439998,188.8834822200006,54473.28317688 2023-02-15,00:15:48.000,46,11122806,-795,0,1676420147,12950.024089439998,188.8834822200006,54473.422919280005 2023-02-15,00:15:49.000,46,11122791,-795,0,1676420148,12950.017353130002,188.90462960999866,54473.45785488 2023-02-15,00:15:50.000,46,11122761,-795,0,1676420149,12950.044298369998,188.8623348300025,54473.4997776 2023-02-15,00:15:51.000,46,11122856,-795,0,1676420150,12950.071243609993,188.8482365700038,54473.58362304001 2023-02-15,00:15:52.000,46,11122777,-795,0,1676420151,12949.983671579997,188.8482365700038,54473.33208672 2023-02-15,00:15:53.000,46,11122793,-795,0,1676420152,12949.943253719997,188.87643309000123,54473.4299064 2023-02-15,00:15:54.000,46,11122837,-795,0,1676420153,12949.909572169992,188.82708917999844,54473.59759728 2023-02-15,00:15:55.000,46,11122802,-795,0,1676420154,12949.889363239992,188.84118744000443,54473.41593216001 2023-02-15,00:15:56.000,46,11122821,-795,0,1676420155,12949.862417999997,188.89053134999995,54473.45785488 2023-02-15,00:15:57.000,46,11122800,-795,0,1676420156,12949.828736449992,188.8975804799993,54473.57663592 2023-02-15,00:15:58.000,46,11122805,-795,0,1676420157,12949.916308480002,188.87643309000123,54473.65349424001 2023-02-15,00:15:59.000,46,11122870,-795,0,1676420158,12949.828736449992,188.93987526000274,54473.73035256001 2023-02-15,00:16:00.000,46,11122777,-795,0,1676420159,12949.822000139997,188.9469243900021,54473.639520000004 2023-02-15,00:16:01.000,46,11122834,-795,0,1676420160,12949.788318589992,188.93987526000274,54473.660481360006 2023-02-15,00:16:02.000,46,11122784,-795,0,1676420161,12949.741164419996,188.96807178000017,54473.541700320005 2023-02-15,00:16:03.000,46,11122806,-795,0,1676420162,12949.734428110001,188.91872787000466,54473.590610160005 2023-02-15,00:16:04.000,46,11122773,-795,0,1676420163,12949.768109659992,188.9610226500008,54473.80022376001 2023-02-15,00:16:05.000,46,11122799,-795,0,1676420164,12949.747900729992,188.9469243900021,54473.807210880004 2023-02-15,00:16:06.000,46,11122848,-795,0,1676420165,12949.707482869992,188.9610226500008,54473.73733968 2023-02-15,00:16:07.000,46,11122846,-795,0,1676420166,12949.653592390001,188.96807178000017,54473.62554576 2023-02-15,00:16:08.000,46,11122783,-795,0,1676420167,12949.680537629996,188.97512090999953,54473.814198 2023-02-15,00:16:09.000,46,11122773,-795,0,1676420168,12949.646856079991,188.91167873999802,54473.78624952 2023-02-15,00:16:10.000,46,11122826,-795,0,1676420169,12949.586229289991,188.95397352000145,54473.77926240001 2023-02-15,00:16:11.000,46,11122794,-795,0,1676420170,12949.57275667,188.93282613000338,54473.78624952 2023-02-15,00:16:12.000,46,11122824,-795,0,1676420171,12949.44476677999,188.8834822200006,54473.64650712 2023-02-15,00:16:13.000,46,11122848,-795,0,1676420172,12949.38413998999,188.86938396000187,54473.66746848 2023-02-15,00:16:14.000,46,11122792,-795,0,1676420173,12949.44476677999,188.8482365700038,54473.660481360006 2023-02-15,00:16:15.000,46,11122769,-795,0,1676420174,12949.33024951,188.798892660001,54473.52772608 2023-02-15,00:16:16.000,46,11122803,-795,0,1676420175,12949.316776889995,188.78479440000228,54473.65349424001 2023-02-15,00:16:17.000,46,11122847,-795,0,1676420176,12949.276359029995,188.7354504899995,54473.471829120004 2023-02-15,00:16:18.000,46,11122809,-795,0,1676420177,12949.16184175999,188.70725397000206,54473.45785488 2023-02-15,00:16:19.000,46,11122805,-795,0,1676420178,12949.168578069999,188.65791005999927,54473.3600352 2023-02-15,00:16:20.000,46,11122816,-795,0,1676420179,12949.188787,188.62971354000183,54473.58362304001 2023-02-15,00:16:21.000,46,11122786,-795,0,1676420180,12949.16184175999,188.5874187599984,54473.50676472 2023-02-15,00:16:22.000,46,11122826,-795,0,1676420181,12949.175314379994,188.56627137000032,54473.471829120004 2023-02-15,00:16:23.000,46,11122772,-795,0,1676420182,12949.235941169994,188.56627137000032,54473.63253288001 2023-02-15,00:16:24.000,46,11122804,-795,0,1676420183,12949.18205068999,188.47463268000138,54473.59759728 2023-02-15,00:16:25.000,46,11122779,-795,0,1676420184,12949.14163282999,188.52397659000417,54473.51375184001 2023-02-15,00:16:26.000,46,11122773,-795,0,1676420185,12949.094478659994,188.41823963999923,54473.24824128001 2023-02-15,00:16:27.000,46,11122793,-795,0,1676420186,12949.148369139999,188.41823963999923,54473.33907384 2023-02-15,00:16:28.000,46,11122820,-795,0,1676420187,12949.22920486,188.41119050999987,54473.41593216001 2023-02-15,00:16:29.000,46,11122779,-795,0,1676420188,12949.31004058,188.41823963999923,54473.639520000004 2023-02-15,00:16:30.000,46,11122839,-795,0,1676420189,12949.36393105999,188.4041413800005,54473.65349424001 2023-02-15,00:16:31.000,46,11122782,-795,0,1676420190,12949.40434891999,188.36889573000371,54473.353048080004 2023-02-15,00:16:32.000,46,11122811,-795,0,1676420191,12949.397612609995,188.36184660000436,54473.304138240004 2023-02-15,00:16:33.000,46,11122798,-795,0,1676420192,12949.38413998999,188.35479746999772,54473.290164 2023-02-15,00:16:34.000,46,11122787,-795,0,1676420193,12949.46497570999,188.41119050999987,54473.31811248001 2023-02-15,00:16:35.000,46,11122747,-795,0,1676420194,12949.539075119996,188.3900431200018,54473.48580336001 2023-02-15,00:16:36.000,46,11122843,-795,0,1676420195,12949.55254774,188.43938703000458,54473.471829120004 2023-02-15,00:16:37.000,46,11122839,-795,0,1676420196,12949.539075119996,188.38299399000243,54473.4299064 2023-02-15,00:16:38.000,46,11122832,-795,0,1676420197,12949.518866189996,188.36184660000436,54473.4299064 2023-02-15,00:16:39.000,46,11122810,-795,0,1676420198,12949.626647149991,188.41119050999987,54473.58362304001 2023-02-15,00:16:40.000,46,11122813,-795,0,1676420199,12949.633383460001,188.36184660000436,54473.492790480006 2023-02-15,00:16:41.000,46,11122805,-795,0,1676420200,12949.61317453,188.36184660000436,54473.44388064001 2023-02-15,00:16:42.000,46,11122798,-795,0,1676420201,12949.566020359991,188.32660095000028,54473.40894504 2023-02-15,00:16:43.000,46,11122834,-795,0,1676420202,12949.566020359991,188.29840443000285,54473.3600352 2023-02-15,00:16:44.000,46,11122820,-795,0,1676420203,12949.586229289991,188.32660095000028,54473.4997776 2023-02-15,00:16:45.000,46,11122854,-795,0,1676420204,12949.606438219991,188.29840443000285,54473.52772608 2023-02-15,00:16:46.000,46,11122821,-795,0,1676420205,12949.57275667,188.28430617000413,54473.50676472 2023-02-15,00:16:47.000,46,11122790,-795,0,1676420206,12949.539075119996,188.26315877999878,54473.492790480006 2023-02-15,00:16:48.000,46,11122812,-795,0,1676420207,12949.458239399995,188.24906052000006,54473.19933144001 2023-02-15,00:16:49.000,46,11122775,-795,0,1676420208,12949.49192095,188.22086400000262,54473.255228400005 2023-02-15,00:16:50.000,46,11122864,-795,0,1676420209,12949.40434891999,188.25610964999942,54473.45785488 2023-02-15,00:16:51.000,46,11122843,-795,0,1676420210,12949.37066737,188.23496226000134,54473.38099656 2023-02-15,00:16:52.000,46,11122828,-795,0,1676420211,12949.26962272,188.2420113900007,54473.304138240004 2023-02-15,00:16:53.000,46,11122823,-795,0,1676420212,12949.256150099995,188.24906052000006,54473.33907384 2023-02-15,00:16:54.000,46,11122822,-795,0,1676420213,12949.256150099995,188.29840443000285,54473.4299064 2023-02-15,00:16:55.000,46,11122763,-795,0,1676420214,12949.18205068999,188.31250269000157,54473.34606096001 2023-02-15,00:16:56.000,46,11122754,-795,0,1676420215,12949.114687589994,188.37594486000307,54473.325099600006 2023-02-15,00:16:57.000,46,11122834,-795,0,1676420216,12949.020379249989,188.32660095000028,54473.15042160001 2023-02-15,00:16:58.000,46,11122726,-795,0,1676420217,12949.033851869994,188.34774833999836,54473.19933144001 2023-02-15,00:16:59.000,46,11122796,-795,0,1676420218,12949.047324489999,188.36184660000436,54473.26221552 2023-02-15,00:17:00.000,46,11122763,-795,0,1676420219,12949.033851869994,188.36889573000371,54473.31112536 2023-02-15,00:17:01.000,46,11122784,-795,0,1676420220,12949.013642939994,188.39709225000115,54473.21330568 2023-02-15,00:17:02.000,46,11122789,-795,0,1676420221,12949.033851869994,188.38299399000243,54473.255228400005 2023-02-15,00:17:03.000,46,11122803,-795,0,1676420222,12949.14163282999,188.4534852900033,54473.31811248001 2023-02-15,00:17:04.000,46,11122744,-795,0,1676420223,12949.128160209999,188.4534852900033,54473.255228400005 2023-02-15,00:17:05.000,46,11122813,-795,0,1676420224,12949.20899593,188.53102572000353,54473.23426704 2023-02-15,00:17:06.000,46,11122751,-795,0,1676420225,12949.235941169994,188.55922224000096,54473.157408720006 2023-02-15,00:17:07.000,46,11122757,-795,0,1676420226,12949.26288640999,188.58036962999904,54473.115486 2023-02-15,00:17:08.000,46,11122815,-795,0,1676420227,12949.40434891999,188.68610658000398,54473.29715112001 2023-02-15,00:17:09.000,46,11122759,-795,0,1676420228,12949.40434891999,188.75659788000485,54473.353048080004 2023-02-15,00:17:10.000,46,11122781,-795,0,1676420229,12949.478448329995,188.77774527000292,54473.40195792 2023-02-15,00:17:11.000,46,11122828,-795,0,1676420230,12949.438030469995,188.8341383099978,54473.33907384 2023-02-15,00:17:12.000,46,11122690,-795,0,1676420231,12949.47171202,188.8482365700038,54473.101511759996 2023-02-15,00:17:13.000,46,11122721,-795,0,1676420232,12949.57275667,188.91167873999802,54473.28317688 2023-02-15,00:17:14.000,46,11122796,-795,0,1676420233,12949.653592390001,188.93987526000274,54473.4299064 2023-02-15,00:17:15.000,46,11122767,-795,0,1676420234,12949.714219180001,188.92577700000402,54473.43689352 2023-02-15,00:17:16.000,46,11122779,-795,0,1676420235,12949.687273939991,188.99626830000489,54473.325099600006 2023-02-15,00:17:17.000,46,11122789,-795,0,1676420236,12949.801791209997,189.02446482000232,54473.45785488 2023-02-15,00:17:18.000,46,11122822,-795,0,1676420237,12949.990407889993,189.08790699000383,54473.59759728 2023-02-15,00:17:19.000,46,11122799,-795,0,1676420238,12950.010616819993,189.1443000299987,54473.50676472 2023-02-15,00:17:20.000,46,11122808,-795,0,1676420239,12950.024089439998,189.22184045999893,54473.47881624 2023-02-15,00:17:21.000,46,11122822,-795,0,1676420240,12950.219442429989,189.257086110003,54473.54868744 2023-02-15,00:17:22.000,46,11122809,-795,0,1676420241,12950.246387669999,189.3416756700026,54473.590610160005 2023-02-15,00:17:23.000,46,11122824,-795,0,1676420242,12950.259860289989,189.36987219000002,54473.56266168001 2023-02-15,00:17:24.000,46,11122808,-795,0,1676420243,12950.273332909994,189.37692131999938,54473.5696488 2023-02-15,00:17:25.000,46,11122777,-795,0,1676420244,12950.354168629994,189.43331436000153,54473.77227528 2023-02-15,00:17:26.000,46,11122804,-795,0,1676420245,12950.347432319999,189.39806871000474,54473.77926240001 2023-02-15,00:17:27.000,46,11122843,-795,0,1676420246,12950.32048707999,189.36282306000066,54473.75131392001 2023-02-15,00:17:28.000,46,11122759,-795,0,1676420247,12950.199233499989,189.3416756700026,54473.64650712 2023-02-15,00:17:29.000,46,11122799,-795,0,1676420248,12950.165551949998,189.28528263000044,54473.65349424001 2023-02-15,00:17:30.000,46,11122816,-795,0,1676420249,12950.145343019998,189.27118437000172,54473.83515936 2023-02-15,00:17:31.000,46,11122741,-795,0,1676420250,12950.084716229998,189.257086110003,54473.73733968 2023-02-15,00:17:32.000,46,11122810,-795,0,1676420251,12949.936517410002,189.21479132999957,54473.709391200005 2023-02-15,00:17:33.000,46,11122793,-795,0,1676420252,12949.976935270002,189.29938088999916,54473.709391200005 2023-02-15,00:17:34.000,46,11122805,-795,0,1676420253,12950.098188849988,189.26413524000236,54473.758301040005 2023-02-15,00:17:35.000,46,11122808,-795,0,1676420254,12950.044298369998,189.31347914999787,54473.709391200005 2023-02-15,00:17:36.000,46,11122814,-795,0,1676420255,12950.051034679993,189.36282306000066,54473.68144272001 2023-02-15,00:17:37.000,46,11122807,-795,0,1676420256,12949.963462649997,189.41216697000345,54473.471829120004 2023-02-15,00:17:38.000,46,11122800,-795,0,1676420257,12950.017353130002,189.36282306000066,54473.590610160005 2023-02-15,00:17:39.000,46,11122795,-795,0,1676420258,12950.077979919988,189.39806871000474,54473.70240408001 2023-02-15,00:17:40.000,46,11122791,-795,0,1676420259,12950.051034679993,189.36282306000066,54473.71637832 2023-02-15,00:17:41.000,46,11122828,-795,0,1676420260,12950.010616819993,189.34872480000195,54473.58362304001 2023-02-15,00:17:42.000,46,11122792,-795,0,1676420261,12950.071243609993,189.29938088999916,54473.73733968 2023-02-15,00:17:43.000,46,11122825,-795,0,1676420262,12950.044298369998,189.31347914999787,54473.75131392001 2023-02-15,00:17:44.000,46,11122781,-795,0,1676420263,12950.024089439998,189.25003698000364,54473.78624952 2023-02-15,00:17:45.000,46,11122773,-795,0,1676420264,12950.003880509998,189.22184045999893,54473.82118512001 2023-02-15,00:17:46.000,46,11122789,-795,0,1676420265,12949.929781099992,189.1583982900047,54473.79323664 2023-02-15,00:17:47.000,46,11122838,-795,0,1676420266,12949.781582279997,189.07380872999784,54473.63253288001 2023-02-15,00:17:48.000,46,11122785,-795,0,1676420267,12949.761373349997,189.08790699000383,54473.66746848 2023-02-15,00:17:49.000,46,11122749,-795,0,1676420268,12949.707482869992,189.0456122100004,54473.758301040005 2023-02-15,00:17:50.000,46,11122795,-795,0,1676420269,12949.754637040001,189.02446482000232,54473.89804344001 2023-02-15,00:17:51.000,46,11122796,-795,0,1676420270,12949.727691799992,189.05971046999912,54473.89804344001 2023-02-15,00:17:52.000,46,11122758,-795,0,1676420271,12949.660328699996,189.11610351000127,54473.6744556 2023-02-15,00:17:53.000,46,11122756,-795,0,1676420272,12949.667065009991,189.12315264000063,54473.77926240001 2023-02-15,00:17:54.000,46,11122812,-795,0,1676420273,12949.720955489996,189.17249655000342,54473.93297904 2023-02-15,00:17:55.000,46,11122820,-795,0,1676420274,12949.680537629996,189.17954568000278,54473.91900480001 2023-02-15,00:17:56.000,46,11122809,-795,0,1676420275,12949.606438219991,189.2077422000002,54473.814198 2023-02-15,00:17:57.000,46,11122852,-795,0,1676420276,12949.559284049996,189.22184045999893,54473.91201768 2023-02-15,00:17:58.000,46,11122883,-795,0,1676420277,12949.673801320001,189.28528263000044,54473.974901760004 2023-02-15,00:17:59.000,46,11122756,-795,0,1676420278,12949.640119769996,189.30643001999852,54473.995863120006 2023-02-15,00:18:00.000,46,11122784,-795,0,1676420279,12949.539075119996,189.30643001999852,54473.93297904 2023-02-15,00:18:01.000,46,11122820,-795,0,1676420280,12949.48518463999,189.3557739300013,54473.89804344001 2023-02-15,00:18:02.000,46,11122866,-795,0,1676420281,12949.37066737,189.31347914999787,54473.807210880004 2023-02-15,00:18:03.000,46,11122770,-795,0,1676420282,12949.30330426999,189.32757741000387,54473.758301040005 2023-02-15,00:18:04.000,46,11122782,-795,0,1676420283,12949.276359029995,189.36282306000066,54473.974901760004 2023-02-15,00:18:05.000,46,11122759,-795,0,1676420284,12949.24941379,189.36282306000066,54474.05176008 2023-02-15,00:18:06.000,46,11122788,-795,0,1676420285,12949.235941169994,189.32757741000387,54474.00285024 2023-02-15,00:18:07.000,46,11122823,-795,0,1676420286,12949.195523309994,189.30643001999852,54474.00983736 2023-02-15,00:18:08.000,46,11122737,-795,0,1676420287,12949.094478659994,189.26413524000236,54473.7443268 2023-02-15,00:18:09.000,46,11122755,-795,0,1676420288,12949.16184175999,189.27118437000172,54473.82118512001 2023-02-15,00:18:10.000,46,11122806,-795,0,1676420289,12949.26962272,189.27118437000172,54473.87009496001 2023-02-15,00:18:11.000,46,11122827,-795,0,1676420290,12949.22246854999,189.36987219000002,54473.89804344001 2023-02-15,00:18:12.000,46,11122822,-795,0,1676420291,12949.134896519994,189.44741262000025,54473.77926240001 2023-02-15,00:18:13.000,46,11122804,-795,0,1676420292,12949.040588179989,189.4403634900009,54473.814198 2023-02-15,00:18:14.000,46,11122812,-795,0,1676420293,12949.195523309994,189.4192161000028,54473.96092752 2023-02-15,00:18:15.000,46,11122769,-795,0,1676420294,12949.20899593,189.41216697000345,54473.96791464001 2023-02-15,00:18:16.000,46,11122740,-795,0,1676420295,12949.20899593,189.38397044999874,54473.86310784 2023-02-15,00:18:17.000,46,11122778,-795,0,1676420296,12949.134896519994,189.3557739300013,54473.639520000004 2023-02-15,00:18:18.000,46,11122762,-795,0,1676420297,12949.20225961999,189.36282306000066,54473.66746848 2023-02-15,00:18:19.000,46,11122834,-795,0,1676420298,12949.28309533999,189.36282306000066,54473.80022376001 2023-02-15,00:18:20.000,46,11122776,-795,0,1676420299,12949.28983165,189.4403634900009,54473.73733968 2023-02-15,00:18:21.000,46,11122814,-795,0,1676420300,12949.195523309994,189.4051178400041,54473.65349424001 2023-02-15,00:18:22.000,46,11122817,-795,0,1676420301,12949.256150099995,189.3910195799981,54473.64650712 2023-02-15,00:18:23.000,46,11122792,-795,0,1676420302,12949.41108523,189.41216697000345,54473.83515936 2023-02-15,00:18:24.000,46,11122746,-795,0,1676420303,12949.38413998999,189.36987219000002,54473.68144272001 2023-02-15,00:18:25.000,46,11122804,-795,0,1676420304,12949.3908763,189.3416756700026,54473.63253288001 2023-02-15,00:18:26.000,46,11122732,-795,0,1676420305,12949.438030469995,189.36987219000002,54473.71637832 2023-02-15,00:18:27.000,46,11122804,-795,0,1676420306,12949.37066737,189.3557739300013,54473.4997776 2023-02-15,00:18:28.000,46,11122805,-795,0,1676420307,12949.38413998999,189.4051178400041,54473.48580336001 2023-02-15,00:18:29.000,46,11122773,-795,0,1676420308,12949.52560249999,189.41216697000345,54473.73035256001 2023-02-15,00:18:30.000,46,11122799,-795,0,1676420309,12949.566020359991,189.4544617499996,54473.68144272001 2023-02-15,00:18:31.000,46,11122830,-795,0,1676420310,12949.57275667,189.4403634900009,54473.61157152001 2023-02-15,00:18:32.000,46,11122759,-795,0,1676420311,12949.633383460001,189.48970740000368,54473.55567456 2023-02-15,00:18:33.000,46,11122819,-795,0,1676420312,12949.640119769996,189.48970740000368,54473.63253288001 2023-02-15,00:18:34.000,46,11122765,-795,0,1676420313,12949.694010250001,189.57429696000327,54473.65349424001 2023-02-15,00:18:35.000,46,11122872,-795,0,1676420314,12949.835472760002,189.58134609000263,54473.84214648 2023-02-15,00:18:36.000,46,11122798,-795,0,1676420315,12949.889363239992,189.6024934800007,54473.83515936 2023-02-15,00:18:37.000,46,11122794,-795,0,1676420316,12949.902835859997,189.61659173999942,54473.75131392001 2023-02-15,00:18:38.000,46,11122790,-795,0,1676420317,12949.983671579997,189.67298478000157,54473.71637832 2023-02-15,00:18:39.000,46,11122788,-795,0,1676420318,12950.104925159998,189.72232869000436,54473.87009496001 2023-02-15,00:18:40.000,46,11122800,-795,0,1676420319,12950.145343019998,189.7857708599986,54473.828172240006 2023-02-15,00:18:41.000,46,11122836,-795,0,1676420320,12950.253123979994,189.79281998999795,54473.8840692 2023-02-15,00:18:42.000,46,11122821,-795,0,1676420321,12950.253123979994,189.82806564000202,54473.77926240001 2023-02-15,00:18:43.000,46,11122806,-795,0,1676420322,12950.333959699994,189.82101651000266,54473.807210880004 2023-02-15,00:18:44.000,46,11122836,-795,0,1676420323,12950.44847697,189.85626215999946,54473.89804344001 2023-02-15,00:18:45.000,46,11122812,-795,0,1676420324,12950.58320316999,189.86331128999882,54474.044772960006 2023-02-15,00:18:46.000,46,11122775,-795,0,1676420325,12950.64382995999,189.82806564000202,54473.995863120006 2023-02-15,00:18:47.000,46,11122774,-795,0,1676420326,12950.71119306,189.8774095500048,54474.00983736 2023-02-15,00:18:48.000,46,11122774,-795,0,1676420327,12950.677511509995,189.8985569400029,54473.89804344001 2023-02-15,00:18:49.000,46,11122770,-795,0,1676420328,12950.72466567999,189.87036041999818,54473.83515936 2023-02-15,00:18:50.000,46,11122791,-795,0,1676420329,12950.79202878,189.82806564000202,54474.03778584001 2023-02-15,00:18:51.000,46,11122744,-795,0,1676420330,12950.852655570001,189.73642695000308,54474.05176008 2023-02-15,00:18:52.000,46,11122859,-795,0,1676420331,12950.805501399991,189.73642695000308,54473.94695328001 2023-02-15,00:18:53.000,46,11122874,-795,0,1676420332,12950.872864500001,189.67298478000157,54474.03079872 2023-02-15,00:18:54.000,46,11122813,-795,0,1676420333,12950.913282360001,189.64478826000413,54474.15656688001 2023-02-15,00:18:55.000,46,11122793,-795,0,1676420334,12950.913282360001,189.6024934800007,54474.11464416001 2023-02-15,00:18:56.000,46,11122791,-795,0,1676420335,12950.906546049991,189.60954261000006,54474.14957976 2023-02-15,00:18:57.000,46,11122800,-795,0,1676420336,12950.81223771,189.56019870000455,54473.93996616 2023-02-15,00:18:58.000,46,11122799,-795,0,1676420337,12950.73140199,189.6024934800007,54473.8840692 2023-02-15,00:18:59.000,46,11122792,-795,0,1676420338,12950.76508353999,189.51790392000112,54474.044772960006 2023-02-15,00:19:00.000,46,11122760,-795,0,1676420339,12950.697720439995,189.56019870000455,54473.93996616 2023-02-15,00:19:01.000,46,11122784,-795,0,1676420340,12950.697720439995,189.54610043999855,54474.06573432001 2023-02-15,00:19:02.000,46,11122829,-795,0,1676420341,12950.65056627,189.52495305000048,54474.01682448001 2023-02-15,00:19:03.000,46,11122792,-795,0,1676420342,12950.65056627,189.5038056600024,54474.212463840006 2023-02-15,00:19:04.000,46,11122766,-795,0,1676420343,12950.556257929995,189.4756091399977,54474.17054112 2023-02-15,00:19:05.000,46,11122780,-795,0,1676420344,12950.46194958999,189.46856000999833,54474.1286184 2023-02-15,00:19:06.000,46,11122859,-795,0,1676420345,12950.32048707999,189.5390513099992,54474.03079872 2023-02-15,00:19:07.000,46,11122836,-795,0,1676420346,12950.259860289989,189.48970740000368,54474.044772960006 2023-02-15,00:19:08.000,46,11122791,-795,0,1676420347,12950.205969809998,189.58134609000263,54474.20547672001 2023-02-15,00:19:09.000,46,11122741,-795,0,1676420348,12950.125134089998,189.61659173999942,54474.17054112 2023-02-15,00:19:10.000,46,11122837,-795,0,1676420349,12950.091452539993,189.6870830400003,54474.212463840006 2023-02-15,00:19:11.000,46,11122779,-795,0,1676420350,12950.017353130002,189.6518373900035,54474.1984896 2023-02-15,00:19:12.000,46,11122804,-795,0,1676420351,12949.869154309992,189.6870830400003,54474.07970856 2023-02-15,00:19:13.000,46,11122754,-795,0,1676420352,12949.855681690002,189.6870830400003,54474.14957976 2023-02-15,00:19:14.000,46,11122838,-795,0,1676420353,12949.822000139997,189.71527955999773,54474.17054112 2023-02-15,00:19:15.000,46,11122845,-795,0,1676420354,12949.781582279997,189.6870830400003,54474.13560552001 2023-02-15,00:19:16.000,46,11122818,-795,0,1676420355,12949.660328699996,189.69413216999965,54474.093682800005 2023-02-15,00:19:17.000,46,11122835,-795,0,1676420356,12949.619910839996,189.7505252100018,54474.15656688001 2023-02-15,00:19:18.000,46,11122859,-795,0,1676420357,12949.707482869992,189.77167259999987,54474.34521912 2023-02-15,00:19:19.000,46,11122835,-795,0,1676420358,12949.660328699996,189.74347608000244,54474.31727064 2023-02-15,00:19:20.000,46,11122827,-795,0,1676420359,12949.61317453,189.72232869000436,54474.28932216 2023-02-15,00:19:21.000,46,11122765,-795,0,1676420360,12949.619910839996,189.70823042999837,54474.338232 2023-02-15,00:19:22.000,46,11122856,-795,0,1676420361,12949.43129416,189.68003391000093,54474.08669568001 2023-02-15,00:19:23.000,46,11122871,-795,0,1676420362,12949.498657259996,189.64478826000413,54474.20547672001 2023-02-15,00:19:24.000,46,11122866,-795,0,1676420363,12949.478448329995,189.6024934800007,54474.41509032 2023-02-15,00:19:25.000,46,11122801,-795,0,1676420364,12949.498657259996,189.5390513099992,54474.46400016 2023-02-15,00:19:26.000,46,11122773,-795,0,1676420365,12949.37066737,189.5038056600024,54474.4081032 2023-02-15,00:19:27.000,46,11122843,-795,0,1676420366,12949.316776889995,189.4403634900009,54474.34521912 2023-02-15,00:19:28.000,46,11122820,-795,0,1676420367,12949.276359029995,189.4403634900009,54474.4081032 2023-02-15,00:19:29.000,46,11122801,-795,0,1676420368,12949.235941169994,189.38397044999874,54474.42207744001 2023-02-15,00:19:30.000,46,11122765,-795,0,1676420369,12949.16184175999,189.3416756700026,54474.48496152 2023-02-15,00:19:31.000,46,11122806,-795,0,1676420370,12949.16184175999,189.28528263000044,54474.4081032 2023-02-15,00:19:32.000,46,11122831,-795,0,1676420371,12949.134896519994,189.31347914999787,54474.53387136 2023-02-15,00:19:33.000,46,11122807,-795,0,1676420372,12949.128160209999,189.27823350000108,54474.45701304 2023-02-15,00:19:34.000,46,11122814,-795,0,1676420373,12949.060797109989,189.3205282800045,54474.41509032 2023-02-15,00:19:35.000,46,11122804,-795,0,1676420374,12949.148369139999,189.29938088999916,54474.63169104 2023-02-15,00:19:36.000,46,11122795,-795,0,1676420375,12949.081006039989,189.34872480000195,54474.42207744001 2023-02-15,00:19:37.000,46,11122835,-795,0,1676420376,12949.101214969989,189.4051178400041,54474.526884240004 2023-02-15,00:19:38.000,46,11122753,-795,0,1676420377,12949.087742349999,189.3910195799981,54474.48496152 2023-02-15,00:19:39.000,46,11122809,-795,0,1676420378,12949.14163282999,189.43331436000153,54474.43605168 2023-02-15,00:19:40.000,46,11122774,-795,0,1676420379,12949.20225961999,189.46856000999833,54474.380154720006 2023-02-15,00:19:41.000,46,11122782,-795,0,1676420380,12949.20899593,189.46856000999833,54474.37316760001 2023-02-15,00:19:42.000,46,11122803,-795,0,1676420381,12949.235941169994,189.5038056600024,54474.45002592001 2023-02-15,00:19:43.000,46,11122790,-795,0,1676420382,12949.33024951,189.51085479000176,54474.55483272 2023-02-15,00:19:44.000,46,11122763,-795,0,1676420383,12949.36393105999,189.48265827000432,54474.547845600006 2023-02-15,00:19:45.000,46,11122788,-795,0,1676420384,12949.49192095,189.5038056600024,54474.526884240004 2023-02-15,00:19:46.000,46,11122824,-795,0,1676420385,12949.53233881,189.4051178400041,54474.42207744001 2023-02-15,00:19:47.000,46,11122706,-795,0,1676420386,12949.606438219991,189.46151087999897,54474.331244880006 2023-02-15,00:19:48.000,46,11122868,-795,0,1676420387,12949.727691799992,189.4192161000028,54474.51989712001 2023-02-15,00:19:49.000,46,11122811,-795,0,1676420388,12949.862417999997,189.4756091399977,54474.63169104 2023-02-15,00:19:50.000,46,11122840,-795,0,1676420389,12950.003880509998,189.4403634900009,54474.70854936001 2023-02-15,00:19:51.000,46,11122829,-795,0,1676420390,12950.057770990003,189.4403634900009,54474.70156224 2023-02-15,00:19:52.000,46,11122762,-795,0,1676420391,12950.064507299998,189.4192161000028,54474.51989712001 2023-02-15,00:19:53.000,46,11122810,-795,0,1676420392,12950.253123979994,189.4403634900009,54474.645665280004 2023-02-15,00:19:54.000,46,11122808,-795,0,1676420393,12950.387850179999,189.4403634900009,54474.70854936001 2023-02-15,00:19:55.000,46,11122828,-795,0,1676420394,12950.42826804,189.44741262000025,54474.74348496 2023-02-15,00:19:56.000,46,11122828,-795,0,1676420395,12950.455213279994,189.39806871000474,54474.67361376 2023-02-15,00:19:57.000,46,11122765,-795,0,1676420396,12950.65056627,189.4192161000028,54474.92515008001 2023-02-15,00:19:58.000,46,11122804,-795,0,1676420397,12950.76508353999,189.43331436000153,54475.06489248 2023-02-15,00:19:59.000,46,11122852,-795,0,1676420398,12950.839182949996,189.4192161000028,54475.099828080005 2023-02-15,00:20:00.000,46,11122772,-795,0,1676420399,12950.886337119991,189.39806871000474,54475.169699280006 2023-02-15,00:20:01.000,46,11122833,-795,0,1676420400,12950.940227599996,189.34872480000195,54475.21162200001 2023-02-15,00:20:02.000,46,11122775,-795,0,1676420401,12950.839182949996,189.2923317599998,54474.82733040001 2023-02-15,00:20:03.000,46,11122773,-795,0,1676420402,12950.973909150001,189.28528263000044,54475.1766864 2023-02-15,00:20:04.000,46,11122821,-795,0,1676420403,12951.074953800002,189.257086110003,54475.365338640004 2023-02-15,00:20:05.000,46,11122814,-795,0,1676420404,12951.196207380002,189.18659481000213,54475.54700376001 2023-02-15,00:20:06.000,46,11122785,-795,0,1676420405,12951.149053209992,189.1443000299987,54475.51206816 2023-02-15,00:20:07.000,46,11122755,-795,0,1676420406,12951.182734759997,189.05971046999912,54475.484119680004 2023-02-15,00:20:08.000,46,11122869,-795,0,1676420407,12951.175998450002,189.00331743000424,54475.51905528 2023-02-15,00:20:09.000,46,11122802,-795,0,1676420408,12951.175998450002,188.98921916999825,54475.60988784 2023-02-15,00:20:10.000,46,11122832,-795,0,1676420409,12951.095162730002,188.97512090999953,54475.61687496 2023-02-15,00:20:11.000,46,11122826,-795,0,1676420410,12951.169262139992,188.9469243900021,54475.69373328001 2023-02-15,00:20:12.000,46,11122845,-795,0,1676420411,12951.074953800002,188.93987526000274,54475.6308492 2023-02-15,00:20:13.000,46,11122814,-795,0,1676420412,12951.149053209992,188.9469243900021,54475.71469464001 2023-02-15,00:20:14.000,46,11122820,-795,0,1676420413,12951.155789520002,188.91167873999802,54475.840462800006 2023-02-15,00:20:15.000,46,11122816,-795,0,1676420414,12951.196207380002,188.90462960999866,54475.84744992 2023-02-15,00:20:16.000,46,11122806,-795,0,1676420415,12951.189471069993,188.91167873999802,54475.82648856 2023-02-15,00:20:17.000,46,11122814,-795,0,1676420416,12951.162525829997,188.93282613000338,54475.672771920006 2023-02-15,00:20:18.000,46,11122811,-795,0,1676420417,12951.182734759997,188.96807178000017,54475.75661736 2023-02-15,00:20:19.000,46,11122840,-795,0,1676420418,12951.283779409998,188.99626830000489,54475.77757872 2023-02-15,00:20:20.000,46,11122815,-795,0,1676420419,12951.209679999993,189.10200525000255,54475.63783632 2023-02-15,00:20:21.000,46,11122805,-795,0,1676420420,12951.270306789993,189.10200525000255,54475.6308492 2023-02-15,00:20:22.000,46,11122815,-795,0,1676420421,12951.317460959988,189.12315264000063,54475.74264312001 2023-02-15,00:20:23.000,46,11122747,-795,0,1676420422,12951.297252029988,189.13020176999999,54475.51905528 2023-02-15,00:20:24.000,46,11122772,-795,0,1676420423,12951.371351439993,189.1443000299987,54475.79155296001 2023-02-15,00:20:25.000,46,11122773,-795,0,1676420424,12951.398296679989,189.24298785000428,54475.74963024 2023-02-15,00:20:26.000,46,11122889,-795,0,1676420425,12951.330933579993,189.25003698000364,54475.672771920006 2023-02-15,00:20:27.000,46,11122840,-795,0,1676420426,12951.344406199998,189.28528263000044,54475.651810560004 2023-02-15,00:20:28.000,46,11122775,-795,0,1676420427,12951.445450849998,189.3205282800045,54475.77757872 2023-02-15,00:20:29.000,46,11122782,-795,0,1676420428,12951.438714539989,189.37692131999938,54475.868411280004 2023-02-15,00:20:30.000,46,11122837,-795,0,1676420429,12951.472396089994,189.4192161000028,54475.84744992 2023-02-15,00:20:31.000,46,11122794,-795,0,1676420430,12951.472396089994,189.46151087999897,54475.85443704 2023-02-15,00:20:32.000,46,11122802,-795,0,1676420431,12951.391560369993,189.48970740000368,54475.62386208001 2023-02-15,00:20:33.000,46,11122777,-795,0,1676420432,12951.398296679989,189.5672478300039,54475.66578480001 2023-02-15,00:20:34.000,46,11122773,-795,0,1676420433,12951.405032989998,189.6024934800007,54475.840462800006 2023-02-15,00:20:35.000,46,11122771,-795,0,1676420434,12951.405032989998,189.63773913000477,54475.840462800006 2023-02-15,00:20:36.000,46,11122815,-795,0,1676420435,12951.324197269998,189.63068999999814,54475.70770752 2023-02-15,00:20:37.000,46,11122808,-795,0,1676420436,12951.371351439993,189.6870830400003,54475.840462800006 2023-02-15,00:20:38.000,46,11122841,-795,0,1676420437,12951.472396089994,189.701181299999,54475.92430824 2023-02-15,00:20:39.000,46,11122817,-795,0,1676420438,12951.479132399989,189.7505252100018,54475.85443704 2023-02-15,00:20:40.000,46,11122814,-795,0,1676420439,12951.519550259989,189.75757434000116,54475.81251432001 2023-02-15,00:20:41.000,46,11122777,-795,0,1676420440,12951.499341329989,189.83511477000138,54475.91033400001 2023-02-15,00:20:42.000,46,11122798,-795,0,1676420441,12951.431978229994,189.84216390000074,54475.71469464001 2023-02-15,00:20:43.000,46,11122749,-795,0,1676420442,12951.472396089994,189.9126552000016,54475.76360448001 2023-02-15,00:20:44.000,46,11122849,-795,0,1676420443,12951.55996811999,189.99019563000184,54475.93129536001 2023-02-15,00:20:45.000,46,11122811,-795,0,1676420444,12951.519550259989,190.05363780000334,54476.06405064 2023-02-15,00:20:46.000,46,11122813,-795,0,1676420445,12951.506077639999,190.10298170999886,54475.90334688 2023-02-15,00:20:47.000,46,11122829,-795,0,1676420446,12951.60038597999,190.22281692000251,54476.00116656001 2023-02-15,00:20:48.000,46,11122762,-795,0,1676420447,12951.58017704999,190.33560299999954,54475.83347568001 2023-02-15,00:20:49.000,46,11122790,-795,0,1676420448,12951.66774908,190.42019255999912,54475.90334688 2023-02-15,00:20:50.000,46,11122824,-795,0,1676420449,12951.694694319995,190.52592951000406,54475.95924384001 2023-02-15,00:20:51.000,46,11122838,-795,0,1676420450,12951.74184848999,190.6528138499998,54475.99417944 2023-02-15,00:20:52.000,46,11122853,-795,0,1676420451,12951.70143062999,190.7021577600026,54475.90334688 2023-02-15,00:20:53.000,46,11122798,-795,0,1676420452,12951.795738969995,190.7655999300041,54476.008153680006 2023-02-15,00:20:54.000,46,11122803,-795,0,1676420453,12951.92372885999,190.79379645000154,54476.18283168 2023-02-15,00:20:55.000,46,11122804,-795,0,1676420454,12951.957410409996,190.84314036000433,54476.18283168 2023-02-15,00:20:56.000,46,11122827,-795,0,1676420455,12951.93046517,190.85723862000305,54476.14090896 2023-02-15,00:20:57.000,46,11122825,-795,0,1676420456,12951.88331099999,190.82199296999897,54475.99417944 2023-02-15,00:20:58.000,46,11122790,-795,0,1676420457,12951.86310206999,190.80789471000026,54475.99417944 2023-02-15,00:20:59.000,46,11122816,-795,0,1676420458,12951.93046517,190.7655999300041,54476.05007640001 2023-02-15,00:21:00.000,46,11122811,-795,0,1676420459,12951.876574689995,190.65986297999916,54476.07103776 2023-02-15,00:21:01.000,46,11122825,-795,0,1676420460,12951.775530039995,190.5541260300015,54475.90334688 2023-02-15,00:21:02.000,46,11122789,-795,0,1676420461,12951.68795801,190.4695364700019,54475.96623096 2023-02-15,00:21:03.000,46,11122808,-795,0,1676420462,12951.64080383999,190.54707690000214,54476.05007640001 2023-02-15,00:21:04.000,46,11122766,-795,0,1676420463,12951.485868709999,190.5541260300015,54476.02911504001 2023-02-15,00:21:05.000,46,11122817,-795,0,1676420464,12951.411769299993,190.63871559000108,54476.0151408 2023-02-15,00:21:06.000,46,11122820,-795,0,1676420465,12951.303988339998,190.63871559000108,54475.95225672 2023-02-15,00:21:07.000,46,11122746,-795,0,1676420466,12951.236625240002,190.69510863000323,54475.98020520001 2023-02-15,00:21:08.000,46,11122827,-795,0,1676420467,12951.122107969997,190.72330515000067,54475.938282480005 2023-02-15,00:21:09.000,46,11122758,-795,0,1676420468,12951.135580590002,190.81494383999961,54476.203793040004 2023-02-15,00:21:10.000,46,11122753,-795,0,1676420469,12951.074953800002,190.8008455800009,54476.23872864 2023-02-15,00:21:11.000,46,11122809,-795,0,1676420470,12950.994118080001,190.84314036000433,54476.26667712001 2023-02-15,00:21:12.000,46,11122844,-795,0,1676420471,12950.866128189991,190.87133688000176,54476.085012 2023-02-15,00:21:13.000,46,11122782,-795,0,1676420472,12950.81223771,190.87133688000176,54476.13392184 2023-02-15,00:21:14.000,46,11122795,-795,0,1676420473,12950.77181985,190.91363165999792,54476.29462560001 2023-02-15,00:21:15.000,46,11122827,-795,0,1676420474,12950.65056627,190.95592644000135,54476.23174152 2023-02-15,00:21:16.000,46,11122816,-795,0,1676420475,12950.56299423999,190.948877310002,54476.16885744001 2023-02-15,00:21:17.000,46,11122809,-795,0,1676420476,12950.61014841,190.97707382999943,54476.33654832001 2023-02-15,00:21:18.000,46,11122808,-795,0,1676420477,12950.58320316999,190.97707382999943,54476.3994324 2023-02-15,00:21:19.000,46,11122829,-795,0,1676420478,12950.58993948,191.01936861000286,54476.42039376 2023-02-15,00:21:20.000,46,11122801,-795,0,1676420479,12950.56973055,191.02641774000222,54476.38545816001 2023-02-15,00:21:21.000,46,11122810,-795,0,1676420480,12950.58993948,190.99822122000478,54476.38545816001 2023-02-15,00:21:22.000,46,11122885,-795,0,1676420481,12950.54952162,191.02641774000222,54476.224754400006 2023-02-15,00:21:23.000,46,11122906,-795,0,1676420482,12950.556257929995,191.03346687000158,54476.23872864 2023-02-15,00:21:24.000,46,11122818,-795,0,1676420483,12950.60341209999,191.05461425999965,54476.02911504001 2023-02-15,00:21:25.000,46,11122863,-795,0,1676420484,12950.6707752,191.08985991000372,54476.35750968 2023-02-15,00:21:26.000,46,11122839,-795,0,1676420485,12950.758347229996,191.06871251999837,54476.35750968 2023-02-15,00:21:27.000,46,11122798,-795,0,1676420486,12950.738138299996,191.08281078000437,54476.24571576001 2023-02-15,00:21:28.000,46,11122770,-795,0,1676420487,12950.859391879996,191.08985991000372,54476.30859984 2023-02-15,00:21:29.000,46,11122853,-795,0,1676420488,12950.920018669996,191.08985991000372,54476.343535440006 2023-02-15,00:21:30.000,46,11122824,-795,0,1676420489,12950.920018669996,191.1110073000018,54476.36449680001 2023-02-15,00:21:31.000,46,11122820,-795,0,1676420490,12950.960436529997,191.02641774000222,54476.31558696001 2023-02-15,00:21:32.000,46,11122801,-795,0,1676420491,12950.899809739996,190.97707382999943,54476.175844560006 2023-02-15,00:21:33.000,46,11122828,-795,0,1676420492,12950.926754979992,190.9629755700007,54476.24571576001 2023-02-15,00:21:34.000,46,11122787,-795,0,1676420493,12951.074953800002,190.92068079000455,54476.3295612 2023-02-15,00:21:35.000,46,11122816,-795,0,1676420494,12951.041272249997,190.8995333999992,54476.273664240005 2023-02-15,00:21:36.000,46,11122774,-795,0,1676420495,12951.007590699992,190.8360912299977,54476.1898188 2023-02-15,00:21:37.000,46,11122799,-795,0,1676420496,12950.913282360001,190.80789471000026,54476.24571576001 2023-02-15,00:21:38.000,46,11122866,-795,0,1676420497,12950.872864500001,190.77969819000282,54476.224754400006 2023-02-15,00:21:39.000,46,11122861,-795,0,1676420498,12950.81223771,190.70920689000195,54476.07103776 2023-02-15,00:21:40.000,46,11122827,-795,0,1676420499,12950.83244664,190.69510863000323,54476.24571576001 2023-02-15,00:21:41.000,46,11122753,-795,0,1676420500,12950.72466567999,190.64576472000044,54476.18283168 2023-02-15,00:21:42.000,46,11122848,-795,0,1676420501,12950.6707752,190.63871559000108,54476.085012 2023-02-15,00:21:43.000,46,11122867,-795,0,1676420502,12950.66403888999,190.63871559000108,54476.105973360005 2023-02-15,00:21:44.000,46,11122775,-795,0,1676420503,12950.58993948,190.57527341999958,54476.105973360005 2023-02-15,00:21:45.000,46,11122805,-795,0,1676420504,12950.515840069995,190.59642080999765,54476.09898624001 2023-02-15,00:21:46.000,46,11122799,-795,0,1676420505,12950.387850179999,190.54002777000278,54475.938282480005 2023-02-15,00:21:47.000,46,11122770,-795,0,1676420506,12950.313750769994,190.53297864000342,54475.89635976 2023-02-15,00:21:48.000,46,11122739,-795,0,1676420507,12950.246387669999,190.48363473000063,54476.00116656001 2023-02-15,00:21:49.000,46,11122794,-795,0,1676420508,12950.253123979994,190.51183124999807,54476.02911504001 2023-02-15,00:21:50.000,46,11122835,-795,0,1676420509,12950.199233499989,190.44838908000384,54476.036102160004 2023-02-15,00:21:51.000,46,11122828,-795,0,1676420510,12950.138606709988,190.46248734000255,54475.99417944 2023-02-15,00:21:52.000,46,11122777,-795,0,1676420511,12949.997144200002,190.4695364700019,54475.74264312001 2023-02-15,00:21:53.000,46,11122732,-795,0,1676420512,12949.970198959993,190.4695364700019,54475.83347568001 2023-02-15,00:21:54.000,46,11122816,-795,0,1676420513,12949.963462649997,190.48363473000063,54475.88238552001 2023-02-15,00:21:55.000,46,11122832,-795,0,1676420514,12949.923044789997,190.49068386,54475.79854008 2023-02-15,00:21:56.000,46,11122796,-795,0,1676420515,12949.788318589992,190.52592951000406,54475.68674616 2023-02-15,00:21:57.000,46,11122809,-795,0,1676420516,12949.801791209997,190.5541260300015,54475.69373328001 2023-02-15,00:21:58.000,46,11122835,-795,0,1676420517,12949.815263830002,190.59642080999765,54475.79854008 2023-02-15,00:21:59.000,46,11122837,-795,0,1676420518,12949.815263830002,190.6034699400043,54475.74963024 2023-02-15,00:22:00.000,46,11122768,-795,0,1676420519,12949.855681690002,190.63871559000108,54475.721681760006 2023-02-15,00:22:01.000,46,11122867,-795,0,1676420520,12949.774845970001,190.67396123999788,54475.65879768 2023-02-15,00:22:02.000,46,11122864,-795,0,1676420521,12949.869154309992,190.72330515000067,54475.71469464001 2023-02-15,00:22:03.000,46,11122825,-795,0,1676420522,12949.781582279997,190.74445253999875,54475.44219696 2023-02-15,00:22:04.000,46,11122896,-795,0,1676420523,12949.848945379992,190.8360912299977,54475.42822272001 2023-02-15,00:22:05.000,46,11122853,-795,0,1676420524,12949.949990029992,190.89248426999984,54475.61687496 2023-02-15,00:22:06.000,46,11122841,-795,0,1676420525,12949.949990029992,190.9629755700007,54475.560978 2023-02-15,00:22:07.000,46,11122873,-795,0,1676420526,12949.956726340002,191.03346687000158,54475.602900720005 2023-02-15,00:22:08.000,46,11122834,-795,0,1676420527,12949.983671579997,191.08985991000372,54475.26053184001 2023-02-15,00:22:09.000,46,11122780,-795,0,1676420528,12950.030825749993,191.12510556000052,54475.3513644 2023-02-15,00:22:10.000,46,11122868,-795,0,1676420529,12950.030825749993,191.23084250999818,54475.2814932 2023-02-15,00:22:11.000,46,11122864,-795,0,1676420530,12950.071243609993,191.26608816000225,54475.386300000006 2023-02-15,00:22:12.000,46,11122880,-795,0,1676420531,12950.064507299998,191.33657946000312,54475.23957048001 2023-02-15,00:22:13.000,46,11122800,-795,0,1676420532,12950.125134089998,191.37887423999928,54475.337390160006 2023-02-15,00:22:14.000,46,11122857,-795,0,1676420533,12950.226178739998,191.43526728000143,54475.4911068 2023-02-15,00:22:15.000,46,11122841,-795,0,1676420534,12950.253123979994,191.51280771000165,54475.39328712 2023-02-15,00:22:16.000,46,11122819,-795,0,1676420535,12950.232915049994,191.5410042299991,54475.365338640004 2023-02-15,00:22:17.000,46,11122824,-795,0,1676420536,12950.205969809998,191.5692007500038,54475.18367352 2023-02-15,00:22:18.000,46,11122843,-795,0,1676420537,12950.239651359989,191.63264291999803,54475.23957048001 2023-02-15,00:22:19.000,46,11122826,-795,0,1676420538,12950.293541839994,191.69608508999954,54475.28848032001 2023-02-15,00:22:20.000,46,11122803,-795,0,1676420539,12950.333959699994,191.75952726000105,54475.386300000006 2023-02-15,00:22:21.000,46,11122857,-795,0,1676420540,12950.293541839994,191.7877237799985,54475.316428800004 2023-02-15,00:22:22.000,46,11122769,-795,0,1676420541,12950.286805529999,191.82296943000256,54475.19066064001 2023-02-15,00:22:23.000,46,11122769,-795,0,1676420542,12950.38111386999,191.9146081200015,54475.2814932 2023-02-15,00:22:24.000,46,11122786,-795,0,1676420543,12950.40805911,191.95690289999766,54475.21162200001 2023-02-15,00:22:25.000,46,11122828,-795,0,1676420544,12950.327223389999,191.99214855000173,54475.13476368 2023-02-15,00:22:26.000,46,11122830,-795,0,1676420545,12950.38111386999,191.98509942000237,54474.99502128001 2023-02-15,00:22:27.000,46,11122869,-795,0,1676420546,12950.42826804,192.00624681000045,54475.05790536 2023-02-15,00:22:28.000,46,11122831,-795,0,1676420547,12950.54278530999,192.10493462999875,54475.18367352 2023-02-15,00:22:29.000,46,11122854,-795,0,1676420548,12950.54952162,192.11903289000475,54475.18367352 2023-02-15,00:22:30.000,46,11122871,-795,0,1676420549,12950.61014841,192.14722941000218,54475.197647760004 2023-02-15,00:22:31.000,46,11122830,-795,0,1676420550,12950.6707752,192.18952418999834,54475.13476368 2023-02-15,00:22:32.000,46,11122794,-795,0,1676420551,12950.66403888999,192.16837680000026,54474.87624024001 2023-02-15,00:22:33.000,46,11122843,-795,0,1676420552,12950.60341209999,192.20362245000433,54474.91117584 2023-02-15,00:22:34.000,46,11122807,-795,0,1676420553,12950.66403888999,192.2247698400024,54475.002008400006 2023-02-15,00:22:35.000,46,11122842,-795,0,1676420554,12950.75161092,192.2247698400024,54475.14175080001 2023-02-15,00:22:36.000,46,11122846,-795,0,1676420555,12950.805501399991,192.2106715800037,54474.97405992001 2023-02-15,00:22:37.000,46,11122804,-795,0,1676420556,12950.805501399991,192.2600154899992,54474.84130464 2023-02-15,00:22:38.000,46,11122756,-795,0,1676420557,12950.778556159996,192.26706461999856,54474.86925312 2023-02-15,00:22:39.000,46,11122844,-795,0,1676420558,12950.825710329991,192.2600154899992,54475.029956880004 2023-02-15,00:22:40.000,46,11122798,-795,0,1676420559,12950.845919259991,192.2600154899992,54474.91816296 2023-02-15,00:22:41.000,46,11122816,-795,0,1676420560,12950.872864500001,192.23886810000113,54475.01598264 2023-02-15,00:22:42.000,46,11122834,-795,0,1676420561,12950.866128189991,192.16837680000026,54474.883227360006 2023-02-15,00:22:43.000,46,11122762,-795,0,1676420562,12950.899809739996,192.23181897000177,54474.85527888001 2023-02-15,00:22:44.000,46,11122860,-795,0,1676420563,12950.906546049991,192.16837680000026,54474.98803416 2023-02-15,00:22:45.000,46,11122855,-795,0,1676420564,12950.980645459997,192.16837680000026,54475.050918240006 2023-02-15,00:22:46.000,46,11122847,-795,0,1676420565,12950.946963909992,192.09083637000003,54475.029956880004 2023-02-15,00:22:47.000,46,11122889,-795,0,1676420566,12950.886337119991,192.09083637000003,54474.8972016 2023-02-15,00:22:48.000,46,11122815,-795,0,1676420567,12950.866128189991,192.02739419999853,54474.93912432 2023-02-15,00:22:49.000,46,11122843,-795,0,1676420568,12950.886337119991,192.03444332999788,54474.98803416 2023-02-15,00:22:50.000,46,11122778,-795,0,1676420569,12950.81223771,191.99214855000173,54474.85527888001 2023-02-15,00:22:51.000,46,11122816,-795,0,1676420570,12950.778556159996,191.95690289999766,54474.9670728 2023-02-15,00:22:52.000,46,11122808,-795,0,1676420571,12950.71119306,191.93575550999958,54474.95309856001 2023-02-15,00:22:53.000,46,11122828,-795,0,1676420572,12950.66403888999,191.85116595,54475.06489248 2023-02-15,00:22:54.000,46,11122853,-795,0,1676420573,12950.54952162,191.80887117000384,54475.06489248 2023-02-15,00:22:55.000,46,11122824,-795,0,1676420574,12950.54278530999,191.78067464999913,54475.15572504 2023-02-15,00:22:56.000,46,11122822,-795,0,1676420575,12950.48215851999,191.69608508999954,54475.15572504 2023-02-15,00:22:57.000,46,11122871,-795,0,1676420576,12950.42153172999,191.63969205000467,54475.08585384 2023-02-15,00:22:58.000,46,11122831,-795,0,1676420577,12950.327223389999,191.5551024899978,54474.9670728 2023-02-15,00:22:59.000,46,11122858,-795,0,1676420578,12950.219442429989,191.5692007500038,54474.95309856001 2023-02-15,00:23:00.000,46,11122871,-795,0,1676420579,12950.212706119994,191.49166032000358,54475.09284096001 2023-02-15,00:23:01.000,46,11122834,-795,0,1676420580,12950.138606709988,191.43526728000143,54475.01598264 2023-02-15,00:23:02.000,46,11122859,-795,0,1676420581,12950.037562060003,191.40002163000463,54474.91117584 2023-02-15,00:23:03.000,46,11122866,-795,0,1676420582,12950.024089439998,191.35067772000184,54474.99502128001 2023-02-15,00:23:04.000,46,11122781,-795,0,1676420583,12949.990407889993,191.33657946000312,54474.932137200005 2023-02-15,00:23:05.000,46,11122895,-795,0,1676420584,12949.929781099992,191.26608816000225,54474.834317520006 2023-02-15,00:23:06.000,46,11122819,-795,0,1676420585,12949.869154309992,191.23084250999818,54474.862266000004 2023-02-15,00:23:07.000,46,11122815,-795,0,1676420586,12949.768109659992,191.2096951200001,54474.70156224 2023-02-15,00:23:08.000,46,11122830,-795,0,1676420587,12949.747900729992,191.16740034000395,54474.65963952001 2023-02-15,00:23:09.000,46,11122826,-795,0,1676420588,12949.788318589992,191.16740034000395,54474.78540768001 2023-02-15,00:23:10.000,46,11122788,-795,0,1676420589,12949.815263830002,191.12510556000052,54474.80636904001 2023-02-15,00:23:11.000,46,11122826,-795,0,1676420590,12949.795054900002,191.1110073000018,54474.764446320005 2023-02-15,00:23:12.000,46,11122794,-795,0,1676420591,12949.700746559996,191.08985991000372,54474.53387136 2023-02-15,00:23:13.000,46,11122758,-795,0,1676420592,12949.741164419996,191.02641774000222,54474.5827812 2023-02-15,00:23:14.000,46,11122846,-795,0,1676420593,12949.754637040001,191.02641774000222,54474.65963952001 2023-02-15,00:23:15.000,46,11122797,-795,0,1676420594,12949.714219180001,190.95592644000135,54474.62470392 2023-02-15,00:23:16.000,46,11122835,-795,0,1676420595,12949.754637040001,190.95592644000135,54474.666626640006 2023-02-15,00:23:17.000,46,11122793,-795,0,1676420596,12949.694010250001,190.88543514000048,54474.56181984 2023-02-15,00:23:18.000,46,11122812,-795,0,1676420597,12949.694010250001,190.89248426999984,54474.48496152 2023-02-15,00:23:19.000,46,11122826,-795,0,1676420598,12949.801791209997,190.8642877500024,54474.63169104 2023-02-15,00:23:20.000,46,11122736,-795,0,1676420599,12949.788318589992,190.85723862000305,54474.56181984 2023-02-15,00:23:21.000,46,11122877,-795,0,1676420600,12949.768109659992,190.79379645000154,54474.429064560005 2023-02-15,00:23:22.000,46,11122842,-795,0,1676420601,12949.801791209997,190.8360912299977,54474.54085848001 2023-02-15,00:23:23.000,46,11122836,-795,0,1676420602,12949.842209069997,190.79379645000154,54474.41509032 2023-02-15,00:23:24.000,46,11122778,-795,0,1676420603,12949.848945379992,190.79379645000154,54474.47098728001 2023-02-15,00:23:25.000,46,11122860,-795,0,1676420604,12950.064507299998,190.81494383999961,54474.666626640006 2023-02-15,00:23:26.000,46,11122802,-795,0,1676420605,12949.976935270002,190.72330515000067,54474.2683608 2023-02-15,00:23:27.000,46,11122841,-795,0,1676420606,12950.010616819993,190.79379645000154,54474.47098728001 2023-02-15,00:23:28.000,46,11122791,-795,0,1676420607,12950.077979919988,190.8008455800009,54474.331244880006 2023-02-15,00:23:29.000,46,11122826,-795,0,1676420608,12950.172288259993,190.82199296999897,54474.50592288 2023-02-15,00:23:30.000,46,11122878,-795,0,1676420609,12950.239651359989,190.8995333999992,54474.54085848001 2023-02-15,00:23:31.000,46,11122797,-795,0,1676420610,12950.280069219989,190.82904209999833,54474.30329640001 2023-02-15,00:23:32.000,46,11122817,-795,0,1676420611,12950.313750769994,190.8995333999992,54474.35220624001 2023-02-15,00:23:33.000,46,11122891,-795,0,1676420612,12950.40805911,190.87838601000112,54474.36618048 2023-02-15,00:23:34.000,46,11122814,-795,0,1676420613,12950.48215851999,190.93477905000327,54474.380154720006 2023-02-15,00:23:35.000,46,11122892,-795,0,1676420614,12950.61014841,190.9277299200039,54474.4430388 2023-02-15,00:23:36.000,46,11122812,-795,0,1676420615,12950.65056627,190.99117208999814,54474.35220624001 2023-02-15,00:23:37.000,46,11122795,-795,0,1676420616,12950.76508353999,190.9629755700007,54474.32425776001 2023-02-15,00:23:38.000,46,11122888,-795,0,1676420617,12950.778556159996,190.99117208999814,54474.13560552001 2023-02-15,00:23:39.000,46,11122862,-795,0,1676420618,12950.825710329991,190.99822122000478,54474.10066992 2023-02-15,00:23:40.000,46,11122925,-795,0,1676420619,12950.940227599996,191.07576164999773,54474.23342520001 2023-02-15,00:23:41.000,46,11122842,-795,0,1676420620,12950.967172839992,191.13215468999988,54474.163554000006 2023-02-15,00:23:42.000,46,11122788,-795,0,1676420621,12950.946963909992,191.21674424999946,54473.96092752 2023-02-15,00:23:43.000,46,11122809,-795,0,1676420622,12950.960436529997,191.25198990000354,54474.20547672001 2023-02-15,00:23:44.000,46,11122804,-795,0,1676420623,12950.886337119991,191.20264599000075,54474.07272144 2023-02-15,00:23:45.000,46,11122750,-795,0,1676420624,12950.920018669996,190.99822122000478,54473.90503056 2023-02-15,00:23:46.000,46,11122845,-795,0,1676420625,12950.953700220001,190.97002470000007,54473.72336544 2023-02-15,00:23:47.000,46,11122826,-795,0,1676420626,12951.048008559992,190.8008455800009,54473.72336544 2023-02-15,00:23:48.000,46,11122836,-795,0,1676420627,12951.236625240002,190.7515016699981,54473.90503056 2023-02-15,00:23:49.000,46,11122841,-795,0,1676420628,12951.472396089994,190.77969819000282,54473.96791464001 2023-02-15,00:23:50.000,46,11122886,-795,0,1676420629,12951.566704429999,190.82904209999833,54474.07970856 2023-02-15,00:23:51.000,46,11122789,-795,0,1676420630,12951.58017704999,190.91363165999792,54474.1286184 2023-02-15,00:23:52.000,46,11122770,-795,0,1676420631,12951.499341329989,190.97707382999943,54474.0587472 2023-02-15,00:23:53.000,46,11122783,-795,0,1676420632,12951.519550259989,190.92068079000455,54474.06573432001 2023-02-15,00:23:54.000,46,11122805,-795,0,1676420633,12951.512813949994,190.88543514000048,54474.10765704 2023-02-15,00:23:55.000,46,11122833,-795,0,1676420634,12951.55996811999,190.82904209999833,54474.24041232 2023-02-15,00:23:56.000,46,11122883,-795,0,1676420635,12951.546495499999,190.82904209999833,54474.24739944 2023-02-15,00:23:57.000,46,11122851,-795,0,1676420636,12951.53975918999,190.75855080000474,54474.20547672001 2023-02-15,00:23:58.000,46,11122868,-795,0,1676420637,12951.526286569999,190.7374034099994,54474.15656688001 2023-02-15,00:23:59.000,46,11122827,-795,0,1676420638,12951.566704429999,190.66691210999852,54474.40111608001 2023-02-15,00:24:00.000,46,11122775,-795,0,1676420639,12951.512813949994,190.63871559000108,54474.37316760001 2023-02-15,00:24:01.000,46,11122842,-795,0,1676420640,12951.55996811999,190.57527341999958,54474.37316760001 2023-02-15,00:24:02.000,46,11122834,-795,0,1676420641,12951.445450849998,190.51183124999807,54474.093682800005 2023-02-15,00:24:03.000,46,11122856,-795,0,1676420642,12951.472396089994,190.46248734000255,54474.25438656001 2023-02-15,00:24:04.000,46,11122813,-795,0,1676420643,12951.553231809994,190.42724168999848,54474.49194864001 2023-02-15,00:24:05.000,46,11122866,-795,0,1676420644,12951.573440739994,190.3567503900049,54474.50592288 2023-02-15,00:24:06.000,46,11122829,-795,0,1676420645,12951.586913359999,190.26511169999867,54474.37316760001 2023-02-15,00:24:07.000,46,11122826,-795,0,1676420646,12951.66774908,190.16642388000037,54474.261373680005 2023-02-15,00:24:08.000,46,11122760,-795,0,1676420647,12951.78226634999,190.13822736000293,54474.380154720006 2023-02-15,00:24:09.000,46,11122823,-795,0,1676420648,12951.815947899995,190.22281692000251,54474.37316760001 2023-02-15,00:24:10.000,46,11122823,-795,0,1676420649,12951.78226634999,190.32150474000082,54474.4081032 2023-02-15,00:24:11.000,46,11122860,-795,0,1676420650,12951.735112179995,190.3426521299989,54474.49194864001 2023-02-15,00:24:12.000,46,11122810,-795,0,1676420651,12951.55996811999,190.43429081999784,54474.477974400004 2023-02-15,00:24:13.000,46,11122888,-795,0,1676420652,12951.58017704999,190.38494691000233,54474.51291 2023-02-15,00:24:14.000,46,11122858,-795,0,1676420653,12951.60038597999,190.38494691000233,54474.70156224 2023-02-15,00:24:15.000,46,11122832,-795,0,1676420654,12951.566704429999,190.38494691000233,54474.68758800001 2023-02-15,00:24:16.000,46,11122778,-795,0,1676420655,12951.526286569999,190.37789778000297,54474.73649784001 2023-02-15,00:24:17.000,46,11122900,-795,0,1676420656,12951.512813949994,190.3708486500036,54474.55483272 2023-02-15,00:24:18.000,46,11122827,-795,0,1676420657,12951.53975918999,190.3567503900049,54474.62470392 2023-02-15,00:24:19.000,46,11122802,-795,0,1676420658,12951.613858599994,190.3919960400017,54474.72951072 2023-02-15,00:24:20.000,46,11122859,-795,0,1676420659,12951.613858599994,190.38494691000233,54474.79938192 2023-02-15,00:24:21.000,46,11122833,-795,0,1676420660,12951.64080383999,190.4060943000004,54474.72951072 2023-02-15,00:24:22.000,46,11122858,-795,0,1676420661,12951.634067529994,190.37789778000297,54474.7225236 2023-02-15,00:24:23.000,46,11122857,-795,0,1676420662,12951.78226634999,190.41314342999976,54474.91816296 2023-02-15,00:24:24.000,46,11122820,-795,0,1676420663,12951.80247527999,190.46248734000255,54474.91816296 2023-02-15,00:24:25.000,46,11122837,-795,0,1676420664,12951.84962945,190.47658560000127,54474.82733040001 2023-02-15,00:24:26.000,46,11122815,-795,0,1676420665,12951.755321109995,190.5047821199987,54474.715536480006 2023-02-15,00:24:27.000,46,11122822,-795,0,1676420666,12951.74184848999,190.5047821199987,54474.596755440005 2023-02-15,00:24:28.000,46,11122840,-795,0,1676420667,12951.80247527999,190.59642080999765,54474.54085848001 2023-02-15,00:24:29.000,46,11122840,-795,0,1676420668,12951.997828269996,190.57527341999958,54474.932137200005 2023-02-15,00:24:30.000,46,11122845,-795,0,1676420669,12952.038246129996,190.62461733000237,54475.002008400006 2023-02-15,00:24:31.000,46,11122814,-795,0,1676420670,12952.004564579991,190.67396123999788,54474.90418872001 2023-02-15,00:24:32.000,46,11122816,-795,0,1676420671,12952.065191369991,190.7021577600026,54474.981047040004 2023-02-15,00:24:33.000,46,11122841,-795,0,1676420672,12952.071927680001,190.7162560200013,54474.86925312 2023-02-15,00:24:34.000,46,11122863,-795,0,1676420673,12952.098872919996,190.7515016699981,54474.92515008001 2023-02-15,00:24:35.000,46,11122830,-795,0,1676420674,12952.199917569997,190.8008455800009,54475.002008400006 2023-02-15,00:24:36.000,46,11122829,-795,0,1676420675,12952.213390190002,190.8360912299977,54475.00899552 2023-02-15,00:24:37.000,46,11122836,-795,0,1676420676,12952.260544359997,190.82199296999897,54475.02296976001 2023-02-15,00:24:38.000,46,11122858,-795,0,1676420677,12952.247071739992,190.79379645000154,54474.91816296 2023-02-15,00:24:39.000,46,11122813,-795,0,1676420678,12952.314434840002,190.8501894900037,54475.07187960001 2023-02-15,00:24:40.000,46,11122795,-795,0,1676420679,12952.361589009997,190.87133688000176,54475.04393112001 2023-02-15,00:24:41.000,46,11122829,-795,0,1676420680,12952.415479490002,190.87133688000176,54475.050918240006 2023-02-15,00:24:42.000,46,11122881,-795,0,1676420681,12952.321171149997,190.82199296999897,54475.029956880004 2023-02-15,00:24:43.000,46,11122824,-795,0,1676420682,12952.348116389992,190.8642877500024,54474.95309856001 2023-02-15,00:24:44.000,46,11122846,-795,0,1676420683,12952.469369969993,190.87838601000112,54475.23258336 2023-02-15,00:24:45.000,46,11122800,-795,0,1676420684,12952.543469379998,190.89248426999984,54475.21162200001 2023-02-15,00:24:46.000,46,11122859,-795,0,1676420685,12952.523260449998,190.8995333999992,54475.19066064001 2023-02-15,00:24:47.000,46,11122796,-795,0,1676420686,12952.516524139988,190.8501894900037,54474.981047040004 2023-02-15,00:24:48.000,46,11122815,-795,0,1676420687,12952.577150929988,190.87133688000176,54475.148737920004 2023-02-15,00:24:49.000,46,11122863,-795,0,1676420688,12952.529996759993,190.89248426999984,54475.218609120006 2023-02-15,00:24:50.000,46,11122836,-795,0,1676420689,12952.563678309998,190.89248426999984,54475.316428800004 2023-02-15,00:24:51.000,46,11122841,-795,0,1676420690,12952.577150929988,190.92068079000455,54475.267518960005 2023-02-15,00:24:52.000,46,11122811,-795,0,1676420691,12952.482842589998,190.82904209999833,54475.22559624 2023-02-15,00:24:53.000,46,11122839,-795,0,1676420692,12952.476106280003,190.8360912299977,54475.26053184001 2023-02-15,00:24:54.000,46,11122865,-795,0,1676420693,12952.617568789989,190.82199296999897,54475.435209840005 2023-02-15,00:24:55.000,46,11122838,-795,0,1676420694,12952.543469379998,190.84314036000433,54475.435209840005 2023-02-15,00:24:56.000,46,11122837,-795,0,1676420695,12952.516524139988,190.80789471000026,54475.45617120001 2023-02-15,00:24:57.000,46,11122875,-795,0,1676420696,12952.435688420002,190.74445253999875,54475.26053184001 2023-02-15,00:24:58.000,46,11122775,-795,0,1676420697,12952.449161039993,190.73035428000003,54475.33040304001 2023-02-15,00:24:59.000,46,11122881,-795,0,1676420698,12952.408743179993,190.7162560200013,54475.44219696 2023-02-15,00:25:00.000,46,11122876,-795,0,1676420699,12952.375061630002,190.68101037000451,54475.51905528 2023-02-15,00:25:01.000,46,11122867,-795,0,1676420700,12952.321171149997,190.64576472000044,54475.47014544 2023-02-15,00:25:02.000,46,11122868,-795,0,1676420701,12952.226862809992,190.57527341999958,54475.435209840005 2023-02-15,00:25:03.000,46,11122830,-795,0,1676420702,12952.240335429997,190.617568200003,54475.61687496 2023-02-15,00:25:04.000,46,11122853,-795,0,1676420703,12952.166236019992,190.58232254999893,54475.6308492 2023-02-15,00:25:05.000,46,11122883,-795,0,1676420704,12952.112345540001,190.58232254999893,54475.64482344001 2023-02-15,00:25:06.000,46,11122835,-795,0,1676420705,12951.997828269996,190.53297864000342,54475.44219696 2023-02-15,00:25:07.000,46,11122821,-795,0,1676420706,12951.916992549995,190.56822429000022,54475.365338640004 2023-02-15,00:25:08.000,46,11122823,-795,0,1676420707,12951.89004731,190.52592951000406,54475.52604240001 2023-02-15,00:25:09.000,46,11122828,-795,0,1676420708,12951.957410409996,190.54707690000214,54475.65879768 2023-02-15,00:25:10.000,46,11122851,-795,0,1676420709,12951.916992549995,190.52592951000406,54475.64482344001 2023-02-15,00:25:11.000,46,11122841,-795,0,1676420710,12951.856365759995,190.52592951000406,54475.651810560004 2023-02-15,00:25:12.000,46,11122873,-795,0,1676420711,12951.795738969995,190.51183124999807,54475.37931288001 2023-02-15,00:25:13.000,46,11122880,-795,0,1676420712,12951.76879373,190.51183124999807,54475.533029520004 2023-02-15,00:25:14.000,46,11122844,-795,0,1676420713,12951.80921159,190.56117516000086,54475.65879768 2023-02-15,00:25:15.000,46,11122862,-795,0,1676420714,12951.795738969995,190.58232254999893,54475.64482344001 2023-02-15,00:25:16.000,46,11122851,-795,0,1676420715,12951.76879373,190.57527341999958,54475.4911068 2023-02-15,00:25:17.000,46,11122860,-795,0,1676420716,12951.674485389995,190.62461733000237,54475.60988784 2023-02-15,00:25:18.000,46,11122828,-795,0,1676420717,12951.815947899995,190.57527341999958,54475.69373328001 2023-02-15,00:25:19.000,46,11122863,-795,0,1676420718,12951.82268420999,190.61051907000365,54475.672771920006 2023-02-15,00:25:20.000,46,11122835,-795,0,1676420719,12951.78226634999,190.59642080999765,54475.70770752 2023-02-15,00:25:21.000,46,11122837,-795,0,1676420720,12951.76879373,190.64576472000044,54475.64482344001 2023-02-15,00:25:22.000,46,11122826,-795,0,1676420721,12951.70816694,190.59642080999765,54475.35835152001 2023-02-15,00:25:23.000,46,11122822,-795,0,1676420722,12951.74184848999,190.62461733000237,54475.4911068 2023-02-15,00:25:24.000,46,11122876,-795,0,1676420723,12951.815947899995,190.6528138499998,54475.70770752 2023-02-15,00:25:25.000,46,11122869,-795,0,1676420724,12951.856365759995,190.64576472000044,54475.85443704 2023-02-15,00:25:26.000,46,11122842,-795,0,1676420725,12951.82268420999,190.62461733000237,54475.79155296001 2023-02-15,00:25:27.000,46,11122846,-795,0,1676420726,12951.76205741999,190.63166646000172,54475.67975904 2023-02-15,00:25:28.000,46,11122734,-795,0,1676420727,12951.74184848999,190.64576472000044,54475.81251432001 2023-02-15,00:25:29.000,46,11122795,-795,0,1676420728,12951.72837587,190.59642080999765,54475.58892648 2023-02-15,00:25:30.000,46,11122844,-795,0,1676420729,12951.86310206999,190.6034699400043,54475.840462800006 2023-02-15,00:25:31.000,46,11122849,-795,0,1676420730,12951.815947899995,190.5893716799983,54475.79155296001 2023-02-15,00:25:32.000,46,11122873,-795,0,1676420731,12951.78900266,190.58232254999893,54475.6308492 2023-02-15,00:25:33.000,46,11122831,-795,0,1676420732,12951.775530039995,190.56117516000086,54475.66578480001 2023-02-15,00:25:34.000,46,11122837,-795,0,1676420733,12951.84962945,190.57527341999958,54475.8753984 2023-02-15,00:25:35.000,46,11122860,-795,0,1676420734,12951.84962945,190.57527341999958,54475.868411280004 2023-02-15,00:25:36.000,46,11122822,-795,0,1676420735,12951.82268420999,190.61051907000365,54475.79155296001 2023-02-15,00:25:37.000,46,11122792,-795,0,1676420736,12951.815947899995,190.6034699400043,54475.8055272 2023-02-15,00:25:38.000,46,11122840,-795,0,1676420737,12951.76879373,190.53297864000342,54475.69373328001 2023-02-15,00:25:39.000,46,11122888,-795,0,1676420738,12951.76205741999,190.56117516000086,54475.735656 2023-02-15,00:25:40.000,46,11122876,-795,0,1676420739,12951.78900266,190.617568200003,54475.79155296001 2023-02-15,00:25:41.000,46,11122850,-795,0,1676420740,12951.795738969995,190.63166646000172,54475.75661736 2023-02-15,00:25:42.000,46,11122831,-795,0,1676420741,12951.80247527999,190.59642080999765,54475.79854008 2023-02-15,00:25:43.000,46,11122872,-795,0,1676420742,12951.84962945,190.64576472000044,54475.889372640006 2023-02-15,00:25:44.000,46,11122852,-795,0,1676420743,12951.836156829995,190.66691210999852,54475.83347568001 2023-02-15,00:25:45.000,46,11122829,-795,0,1676420744,12951.815947899995,190.68805950000387,54475.86142416001 2023-02-15,00:25:46.000,46,11122903,-795,0,1676420745,12951.78226634999,190.66691210999852,54475.76360448001 2023-02-15,00:25:47.000,46,11122818,-795,0,1676420746,12951.74184848999,190.7374034099994,54475.60988784 2023-02-15,00:25:48.000,46,11122839,-795,0,1676420747,12951.755321109995,190.81494383999961,54475.64482344001 2023-02-15,00:25:49.000,46,11122820,-795,0,1676420748,12951.84962945,190.77264906000346,54475.79854008 2023-02-15,00:25:50.000,46,11122837,-795,0,1676420749,12951.84289313999,190.79379645000154,54475.69373328001 2023-02-15,00:25:51.000,46,11122848,-795,0,1676420750,12951.94393778999,190.8642877500024,54475.84744992 2023-02-15,00:25:52.000,46,11122792,-795,0,1676420751,12951.92372885999,190.90658252999856,54475.65879768 2023-02-15,00:25:53.000,46,11122814,-795,0,1676420752,12951.94393778999,190.91363165999792,54475.68674616 2023-02-15,00:25:54.000,46,11122795,-795,0,1676420753,12951.97088303,190.9629755700007,54475.700720400004 2023-02-15,00:25:55.000,46,11122871,-795,0,1676420754,12951.97088303,190.9629755700007,54475.62386208001 2023-02-15,00:25:56.000,46,11122809,-795,0,1676420755,12951.91025624,190.97707382999943,54475.62386208001 2023-02-15,00:25:57.000,46,11122800,-795,0,1676420756,12951.937201479996,190.9629755700007,54475.59591360001 2023-02-15,00:25:58.000,46,11122865,-795,0,1676420757,12952.044982439991,190.98412295999879,54475.78456584 2023-02-15,00:25:59.000,46,11122878,-795,0,1676420758,12952.065191369991,190.99822122000478,54475.79854008 2023-02-15,00:26:00.000,46,11122836,-795,0,1676420759,12952.078663989996,191.0475651300003,54475.770591600005 2023-02-15,00:26:01.000,46,11122829,-795,0,1676420760,12952.065191369991,191.0475651300003,54475.700720400004 2023-02-15,00:26:02.000,46,11122807,-795,0,1676420761,12952.004564579991,191.06871251999837,54475.553990880006 2023-02-15,00:26:03.000,46,11122854,-795,0,1676420762,12952.03150982,191.06871251999837,54475.672771920006 2023-02-15,00:26:04.000,46,11122897,-795,0,1676420763,12952.119081849996,191.13215468999988,54475.819501440004 2023-02-15,00:26:05.000,46,11122820,-795,0,1676420764,12952.112345540001,191.13920381999924,54475.8055272 2023-02-15,00:26:06.000,46,11122850,-795,0,1676420765,12952.125818159991,191.18149860000267,54475.97321808 2023-02-15,00:26:07.000,46,11122884,-795,0,1676420766,12952.179708639997,191.18854773000203,54475.89635976 2023-02-15,00:26:08.000,46,11122762,-795,0,1676420767,12952.213390190002,191.22379337999882,54475.92430824 2023-02-15,00:26:09.000,46,11122817,-795,0,1676420768,12952.206653879992,191.20264599000075,54476.036102160004 2023-02-15,00:26:10.000,46,11122889,-795,0,1676420769,12952.206653879992,191.2731372900016,54476.02212792 2023-02-15,00:26:11.000,46,11122832,-795,0,1676420770,12952.253808050002,191.2590390300029,54476.1199476 2023-02-15,00:26:12.000,46,11122834,-795,0,1676420771,12952.146027089992,191.2731372900016,54475.90334688 2023-02-15,00:26:13.000,46,11122860,-795,0,1676420772,12952.193181260001,191.22379337999882,54476.06405064 2023-02-15,00:26:14.000,46,11122918,-795,0,1676420773,12952.260544359997,191.26608816000225,54476.1898188 2023-02-15,00:26:15.000,46,11122869,-795,0,1676420774,12952.260544359997,191.26608816000225,54476.203793040004 2023-02-15,00:26:16.000,46,11122810,-795,0,1676420775,12952.280753289997,191.25198990000354,54476.21078016 2023-02-15,00:26:17.000,46,11122874,-795,0,1676420776,12952.186444949992,191.1603512100046,54476.06405064 2023-02-15,00:26:18.000,46,11122788,-795,0,1676420777,12952.199917569997,191.22379337999882,54476.04308928 2023-02-15,00:26:19.000,46,11122902,-795,0,1676420778,12952.213390190002,191.21674424999946,54476.19680592001 2023-02-15,00:26:20.000,46,11122799,-715,0,1676420779,12952.220126499997,191.22379337999882,54476.18283168 2023-02-15,00:26:21.000,46,11122887,-795,0,1676420780,12952.233599120002,191.13215468999988,54476.154883200004 2023-02-15,00:26:22.000,46,11122861,-795,0,1676420781,12952.226862809992,191.13920381999924,54476.154883200004 2023-02-15,00:26:23.000,46,11122905,-795,0,1676420782,12952.172972330001,191.08985991000372,54476.09898624001 2023-02-15,00:26:24.000,46,11122733,-795,0,1676420783,12952.240335429997,191.10395817000244,54476.12693472001 2023-02-15,00:26:25.000,46,11122859,-795,0,1676420784,12952.253808050002,190.97002470000007,54476.036102160004 2023-02-15,00:26:26.000,46,11122828,-795,0,1676420785,12952.287489599992,190.97002470000007,54476.0151408 2023-02-15,00:26:27.000,46,11122894,-795,0,1676420786,12952.348116389992,190.92068079000455,54476.008153680006 2023-02-15,00:26:28.000,46,11122797,-795,0,1676420787,12952.395270560002,190.91363165999792,54475.889372640006 2023-02-15,00:26:29.000,46,11122822,-795,0,1676420788,12952.408743179993,191.07576164999773,54475.840462800006 2023-02-15,00:26:30.000,46,11122822,-795,0,1676420789,12952.240335429997,191.1603512100046,54475.76360448001 2023-02-15,00:26:31.000,46,11122821,-795,0,1676420790,12952.307698529992,191.11805643000116,54476.04308928 2023-02-15,00:26:32.000,46,11122853,-795,0,1676420791,12952.159499709996,191.08985991000372,54475.95225672 2023-02-15,00:26:33.000,46,11122803,-795,0,1676420792,12952.146027089992,191.02641774000222,54475.99417944 2023-02-15,00:26:34.000,46,11122812,-715,0,1676420793,12952.159499709996,190.99822122000478,54476.14789608001 2023-02-15,00:26:35.000,46,11122829,-795,0,1676420794,12952.186444949992,190.948877310002,54476.25270288 2023-02-15,00:26:36.000,46,11122833,-795,0,1676420795,12952.058455059996,190.88543514000048,54476.1199476 2023-02-15,00:26:37.000,46,11122830,-795,0,1676420796,12952.132554470001,190.90658252999856,54476.07802488001 2023-02-15,00:26:38.000,46,11122849,-795,0,1676420797,12952.199917569997,190.91363165999792,54476.24571576001 2023-02-15,00:26:39.000,46,11122814,-795,0,1676420798,12952.213390190002,190.87133688000176,54476.23872864 2023-02-15,00:26:40.000,46,11122806,-795,0,1676420799,12952.172972330001,190.88543514000048,54476.23174152 2023-02-15,00:26:41.000,46,11122819,-795,0,1676420800,12952.226862809992,190.87838601000112,54476.1898188 2023-02-15,00:26:42.000,46,11122863,-795,0,1676420801,12952.105609229991,190.85723862000305,54476.09898624001 2023-02-15,00:26:43.000,46,11122841,-795,0,1676420802,12952.166236019992,190.88543514000048,54476.25270288 2023-02-15,00:26:44.000,46,11122849,-795,0,1676420803,12952.233599120002,190.81494383999961,54476.33654832001 2023-02-15,00:26:45.000,46,11122839,-795,0,1676420804,12952.247071739992,190.84314036000433,54476.07802488001 2023-02-15,00:26:46.000,46,11122824,-795,0,1676420805,12952.287489599992,190.8642877500024,54476.175844560006 2023-02-15,00:26:47.000,46,11122854,-795,0,1676420806,12952.247071739992,190.81494383999961,54476.13392184 2023-02-15,00:26:48.000,46,11122801,-795,0,1676420807,12952.348116389992,190.77969819000282,54476.30161272 2023-02-15,00:26:49.000,46,11122819,-795,0,1676420808,12952.375061630002,190.7655999300041,54476.35052256 2023-02-15,00:26:50.000,46,11122821,-795,0,1676420809,12952.395270560002,190.72330515000067,54476.343535440006 2023-02-15,00:26:51.000,46,11122856,-795,0,1676420810,12952.341380079997,190.67396123999788,54476.322574080004 2023-02-15,00:26:52.000,46,11122850,-795,0,1676420811,12952.274016980002,190.5893716799983,54476.203793040004 2023-02-15,00:26:53.000,46,11122833,-795,0,1676420812,12952.267280669992,190.58232254999893,54476.203793040004 2023-02-15,00:26:54.000,46,11122884,-795,0,1676420813,12952.368325319992,190.56822429000022,54476.36449680001 2023-02-15,00:26:55.000,46,11122856,-795,0,1676420814,12952.327907459992,190.59642080999765,54476.29462560001 2023-02-15,00:26:56.000,46,11122846,-795,0,1676420815,12952.334643770002,190.54707690000214,54476.30859984 2023-02-15,00:26:57.000,46,11122836,-795,0,1676420816,12952.253808050002,190.5188803800047,54476.1199476 2023-02-15,00:26:58.000,46,11122822,-795,0,1676420817,12952.287489599992,190.48363473000063,54476.09199912 2023-02-15,00:26:59.000,46,11122862,-795,0,1676420818,12952.354852700002,190.4695364700019,54476.30859984 2023-02-15,00:27:00.000,46,11122863,-795,0,1676420819,12952.354852700002,190.49068386,54476.33654832001 2023-02-15,00:27:01.000,46,11122782,-795,0,1676420820,12952.314434840002,190.47658560000127,54476.21776728001 2023-02-15,00:27:02.000,46,11122836,-795,0,1676420821,12952.287489599992,190.47658560000127,54476.25969 2023-02-15,00:27:03.000,46,11122828,-795,0,1676420822,12952.381797939997,190.51183124999807,54476.35052256 2023-02-15,00:27:04.000,46,11122782,-795,0,1676420823,12952.354852700002,190.49773298999935,54476.25270288 2023-02-15,00:27:05.000,46,11122822,-795,0,1676420824,12952.300962219997,190.49773298999935,54476.23174152 2023-02-15,00:27:06.000,46,11122886,-795,0,1676420825,12952.253808050002,190.5541260300015,54476.30161272 2023-02-15,00:27:07.000,46,11122836,-795,0,1676420826,12952.253808050002,190.58232254999893,54476.36449680001 2023-02-15,00:27:08.000,46,11122866,-795,0,1676420827,12952.300962219997,190.53297864000342,54476.343535440006 2023-02-15,00:27:09.000,46,11122816,-795,0,1676420828,12952.287489599992,190.56822429000022,54476.38545816001 2023-02-15,00:27:10.000,46,11122806,-795,0,1676420829,12952.267280669992,190.53297864000342,54476.35750968 2023-02-15,00:27:11.000,46,11122835,-795,0,1676420830,12952.260544359997,190.51183124999807,54476.33654832001 2023-02-15,00:27:12.000,46,11122814,-795,0,1676420831,12952.213390190002,190.49773298999935,54476.07802488001 2023-02-15,00:27:13.000,46,11122771,-795,0,1676420832,12952.247071739992,190.49068386,54476.12693472001 2023-02-15,00:27:14.000,46,11122750,-795,0,1676420833,12952.193181260001,190.47658560000127,54476.11296048 2023-02-15,00:27:15.000,46,11122840,-795,0,1676420834,12952.260544359997,190.51183124999807,54476.40641952 2023-02-15,00:27:16.000,46,11122869,-795,0,1676420835,12952.240335429997,190.5047821199987,54476.40641952 2023-02-15,00:27:17.000,46,11122831,-795,0,1676420836,12952.193181260001,190.49773298999935,54476.28065136 2023-02-15,00:27:18.000,46,11122879,-795,0,1676420837,12952.172972330001,190.4554382100032,54476.273664240005 2023-02-15,00:27:19.000,46,11122832,-795,0,1676420838,12952.199917569997,190.44838908000384,54476.21776728001 2023-02-15,00:27:20.000,46,11122837,-795,0,1676420839,12952.226862809992,190.44838908000384,54476.392445280006 2023-02-15,00:27:21.000,46,11122879,-795,0,1676420840,12952.199917569997,190.43429081999784,54476.37847104 2023-02-15,00:27:22.000,46,11122871,-795,0,1676420841,12952.146027089992,190.44133995000448,54476.19680592001 2023-02-15,00:27:23.000,46,11122852,-795,0,1676420842,12952.139290779996,190.38494691000233,54476.19680592001 2023-02-15,00:27:24.000,46,11122845,-795,0,1676420843,12952.159499709996,190.42019255999912,54476.35052256 2023-02-15,00:27:25.000,46,11122866,-795,0,1676420844,12952.166236019992,190.41314342999976,54476.46231648001 2023-02-15,00:27:26.000,46,11122863,-795,0,1676420845,12952.098872919996,190.41314342999976,54476.371483920004 2023-02-15,00:27:27.000,46,11122828,-795,0,1676420846,12952.092136610001,190.3426521299989,54476.154883200004 2023-02-15,00:27:28.000,46,11122739,-795,0,1676420847,12952.085400299991,190.36379952000425,54476.21776728001 2023-02-15,00:27:29.000,46,11122923,-795,0,1676420848,12952.044982439991,190.27920996000466,54476.14789608001 2023-02-15,00:27:30.000,46,11122883,-795,0,1676420849,12952.044982439991,190.25101343999995,54476.1199476 2023-02-15,00:27:31.000,46,11122831,-795,0,1676420850,12952.03150982,190.21576779000316,54476.05007640001 2023-02-15,00:27:32.000,46,11122831,-795,0,1676420851,12952.186444949992,190.22986605000187,54476.036102160004 2023-02-15,00:27:33.000,46,11122880,-795,0,1676420852,12952.152763400001,190.2439643100006,54476.13392184 2023-02-15,00:27:34.000,46,11122875,-795,0,1676420853,12952.267280669992,190.26511169999867,54476.23872864 2023-02-15,00:27:35.000,46,11122843,-795,0,1676420854,12952.226862809992,190.27920996000466,54476.25969 2023-02-15,00:27:36.000,46,11122790,-795,0,1676420855,12952.213390190002,190.26511169999867,54476.14090896 2023-02-15,00:27:37.000,46,11122884,-795,0,1676420856,12952.166236019992,190.23691518000123,54476.02212792 2023-02-15,00:27:38.000,46,11122848,-795,0,1676420857,12952.105609229991,190.2580625699993,54475.93129536001 2023-02-15,00:27:39.000,46,11122869,-795,0,1676420858,12952.119081849996,190.25101343999995,54476.105973360005 2023-02-15,00:27:40.000,46,11122867,-795,0,1676420859,12952.152763400001,190.28625909000402,54476.29462560001 2023-02-15,00:27:41.000,46,11122852,-795,0,1676420860,12952.085400299991,190.27216082999803,54476.14090896 2023-02-15,00:27:42.000,46,11122839,-795,0,1676420861,12952.119081849996,190.28625909000402,54476.16885744001 2023-02-15,00:27:43.000,46,11122842,-795,0,1676420862,12952.186444949992,190.3426521299989,54476.30161272 2023-02-15,00:27:44.000,46,11122837,-795,0,1676420863,12952.119081849996,190.3708486500036,54476.1898188 2023-02-15,00:27:45.000,46,11122808,-795,0,1676420864,12952.058455059996,190.42019255999912,54476.224754400006 2023-02-15,00:27:46.000,46,11122865,-795,0,1676420865,12952.03150982,190.43429081999784,54476.07103776 2023-02-15,00:27:47.000,46,11122854,-795,0,1676420866,12952.05171875,190.49068386,54476.07103776 2023-02-15,00:27:48.000,46,11122798,-795,0,1676420867,12952.071927680001,190.56117516000086,54476.203793040004 2023-02-15,00:27:49.000,46,11122825,-795,0,1676420868,12952.112345540001,190.6528138499998,54476.28763848 2023-02-15,00:27:50.000,46,11122865,-795,0,1676420869,12952.065191369991,190.68101037000451,54476.25270288 2023-02-15,00:27:51.000,46,11122802,-795,0,1676420870,12952.05171875,190.77264906000346,54476.23872864 2023-02-15,00:27:52.000,46,11122799,-795,0,1676420871,12951.977619339996,190.78674732000218,54476.008153680006 2023-02-15,00:27:53.000,46,11122769,-795,0,1676420872,12952.01130089,190.81494383999961,54475.987192320004 2023-02-15,00:27:54.000,46,11122887,-795,0,1676420873,12952.065191369991,190.87838601000112,54476.175844560006 2023-02-15,00:27:55.000,46,11122857,-795,0,1676420874,12952.065191369991,190.88543514000048,54476.057063520006 2023-02-15,00:27:56.000,46,11122823,-795,0,1676420875,12951.99109196,190.84314036000433,54476.04308928 2023-02-15,00:27:57.000,46,11122808,-795,0,1676420876,12952.065191369991,190.90658252999856,54476.09199912 2023-02-15,00:27:58.000,46,11122831,-795,0,1676420877,12952.179708639997,190.89248426999984,54476.23174152 2023-02-15,00:27:59.000,46,11122886,-795,0,1676420878,12952.199917569997,190.88543514000048,54476.23872864 2023-02-15,00:28:00.000,46,11122827,-795,0,1676420879,12952.213390190002,190.87133688000176,54476.203793040004 2023-02-15,00:28:01.000,46,11122823,-795,0,1676420880,12952.186444949992,190.87838601000112,54476.14090896 2023-02-15,00:28:02.000,46,11122836,-795,0,1676420881,12952.186444949992,190.85723862000305,54475.98020520001 2023-02-15,00:28:03.000,46,11122838,-795,0,1676420882,12952.159499709996,190.87838601000112,54476.008153680006 2023-02-15,00:28:04.000,46,11122848,-795,0,1676420883,12952.260544359997,190.9277299200039,54476.14090896 2023-02-15,00:28:05.000,46,11122858,-795,0,1676420884,12952.260544359997,190.95592644000135,54476.18283168 2023-02-15,00:28:06.000,46,11122840,-795,0,1676420885,12952.247071739992,190.95592644000135,54476.057063520006 2023-02-15,00:28:07.000,46,11122827,-795,0,1676420886,12952.193181260001,190.93477905000327,54475.99417944 2023-02-15,00:28:08.000,46,11122764,-795,0,1676420887,12952.233599120002,190.9629755700007,54476.09898624001 2023-02-15,00:28:09.000,46,11122776,-795,0,1676420888,12952.233599120002,190.948877310002,54476.07802488001 2023-02-15,00:28:10.000,46,11122850,-795,0,1676420889,12952.260544359997,190.98412295999879,54476.203793040004 2023-02-15,00:28:11.000,46,11122840,-795,0,1676420890,12952.280753289997,191.0123194800035,54476.19680592001 2023-02-15,00:28:12.000,46,11122851,-795,0,1676420891,12952.193181260001,191.061663389999,54476.09199912 2023-02-15,00:28:13.000,46,11122807,-795,0,1676420892,12952.274016980002,191.12510556000052,54476.1898188 2023-02-15,00:28:14.000,46,11122852,-795,0,1676420893,12952.327907459992,191.16740034000395,54476.343535440006 2023-02-15,00:28:15.000,46,11122883,-795,0,1676420894,12952.334643770002,191.1603512100046,54476.38545816001 2023-02-15,00:28:16.000,46,11122765,-795,0,1676420895,12952.300962219997,191.18854773000203,54476.30859984 2023-02-15,00:28:17.000,46,11122911,-795,0,1676420896,12952.280753289997,191.21674424999946,54476.16885744001 2023-02-15,00:28:18.000,46,11122819,-795,0,1676420897,12952.267280669992,191.21674424999946,54476.16885744001 2023-02-15,00:28:19.000,46,11122872,-795,0,1676420898,12952.314434840002,191.20264599000075,54476.30859984 2023-02-15,00:28:20.000,46,11122859,-795,0,1676420899,12952.361589009997,191.24494077000418,54476.31558696001 2023-02-15,00:28:21.000,46,11122858,-795,0,1676420900,12952.321171149997,191.23789164000482,54476.30161272 2023-02-15,00:28:22.000,46,11122848,-795,0,1676420901,12952.348116389992,191.1955968600014,54476.25969 2023-02-15,00:28:23.000,46,11122863,-795,0,1676420902,12952.435688420002,191.22379337999882,54476.441355120005 2023-02-15,00:28:24.000,46,11122844,-795,0,1676420903,12952.408743179993,191.20264599000075,54476.28763848 2023-02-15,00:28:25.000,46,11122883,-795,0,1676420904,12952.435688420002,191.18854773000203,54476.392445280006 2023-02-15,00:28:26.000,46,11122857,-795,0,1676420905,12952.408743179993,191.18854773000203,54476.30859984 2023-02-15,00:28:27.000,46,11122901,-795,0,1676420906,12952.388534249993,191.18854773000203,54476.224754400006 2023-02-15,00:28:28.000,46,11122864,-795,0,1676420907,12952.489578899993,191.23084250999818,54476.42039376 2023-02-15,00:28:29.000,46,11122889,-795,0,1676420908,12952.476106280003,191.20264599000075,54476.47629072 2023-02-15,00:28:30.000,46,11122842,-795,0,1676420909,12952.482842589998,191.23789164000482,54476.42738088 2023-02-15,00:28:31.000,46,11122804,-795,0,1676420910,12952.476106280003,191.18854773000203,54476.42039376 2023-02-15,00:28:32.000,46,11122830,-795,0,1676420911,12952.327907459992,191.23084250999818,54475.82648856 2023-02-15,00:28:33.000,46,11122859,-795,0,1676420912,12952.415479490002,191.22379337999882,54476.24571576001 2023-02-15,00:28:34.000,46,11122894,-795,0,1676420913,12952.442424729998,191.2942846799997,54476.322574080004 2023-02-15,00:28:35.000,46,11122896,-795,0,1676420914,12952.462633659998,191.2942846799997,54476.42039376 2023-02-15,00:28:36.000,46,11122815,-795,0,1676420915,12952.368325319992,191.2942846799997,54476.3295612 2023-02-15,00:28:37.000,46,11122852,-795,0,1676420916,12952.388534249993,191.28018642000097,54476.16187032 2023-02-15,00:28:38.000,46,11122858,-795,0,1676420917,12952.489578899993,191.3224812000044,54476.28763848 2023-02-15,00:28:39.000,46,11122803,-795,0,1676420918,12952.529996759993,191.34362859000248,54476.511226320006 2023-02-15,00:28:40.000,46,11122811,-795,0,1676420919,12952.476106280003,191.37182510999992,54476.371483920004 2023-02-15,00:28:41.000,46,11122896,-795,0,1676420920,12952.543469379998,191.37182510999992,54476.29462560001 2023-02-15,00:28:42.000,46,11122851,-795,0,1676420921,12952.415479490002,191.37182510999992,54476.14789608001 2023-02-15,00:28:43.000,46,11122809,-795,0,1676420922,12952.489578899993,191.3577268500012,54476.13392184 2023-02-15,00:28:44.000,46,11122814,-795,0,1676420923,12952.462633659998,191.407070760004,54476.31558696001 2023-02-15,00:28:45.000,46,11122846,-795,0,1676420924,12952.529996759993,191.407070760004,54476.30859984 2023-02-15,00:28:46.000,46,11122832,-795,0,1676420925,12952.523260449998,191.43526728000143,54476.30859984 2023-02-15,00:28:47.000,46,11122828,-795,0,1676420926,12952.516524139988,191.46346379999886,54476.16885744001 2023-02-15,00:28:48.000,46,11122819,-795,0,1676420927,12952.523260449998,191.49166032000358,54476.28065136 2023-02-15,00:28:49.000,46,11122848,-795,0,1676420928,12952.550205689993,191.49870945000293,54476.25969 2023-02-15,00:28:50.000,46,11122893,-795,0,1676420929,12952.570414619993,191.57624988000316,54476.3295612 2023-02-15,00:28:51.000,46,11122863,-795,0,1676420930,12952.631041409993,191.52690597000037,54476.35750968 2023-02-15,00:28:52.000,46,11122875,-795,0,1676420931,12952.523260449998,191.53395509999973,54476.343535440006 2023-02-15,00:28:53.000,46,11122875,-795,0,1676420932,12952.556941999988,191.57624988000316,54476.38545816001 2023-02-15,00:28:54.000,46,11122826,-795,0,1676420933,12952.664722959998,191.58329901000252,54476.51821344 2023-02-15,00:28:55.000,46,11122842,-795,0,1676420934,12952.657986649989,191.5551024899978,54476.490264960004 2023-02-15,00:28:56.000,46,11122826,-795,0,1676420935,12952.637777719989,191.59034814000188,54476.48327784001 2023-02-15,00:28:57.000,46,11122884,-795,0,1676420936,12952.637777719989,191.57624988000316,54476.33654832001 2023-02-15,00:28:58.000,46,11122819,-795,0,1676420937,12952.637777719989,191.57624988000316,54476.31558696001 2023-02-15,00:28:59.000,46,11122840,-795,0,1676420938,12952.732086059994,191.6044464000006,54476.441355120005 2023-02-15,00:29:00.000,46,11122880,-795,0,1676420939,12952.718613439989,191.59034814000188,54476.539174800004 2023-02-15,00:29:01.000,46,11122919,-795,0,1676420940,12952.752294989994,191.59034814000188,54476.42039376 2023-02-15,00:29:02.000,46,11122833,-795,0,1676420941,12952.772503919994,191.53395509999973,54476.3994324 2023-02-15,00:29:03.000,46,11122778,-795,0,1676420942,12952.86681226,191.53395509999973,54476.50423920001 2023-02-15,00:29:04.000,46,11122885,-795,0,1676420943,12952.812921779994,191.5692007500038,54476.511226320006 2023-02-15,00:29:05.000,46,11122832,-795,0,1676420944,12952.86007594999,191.57624988000316,54476.44834224 2023-02-15,00:29:06.000,46,11122859,-795,0,1676420945,12952.792712849994,191.51280771000165,54476.37847104 2023-02-15,00:29:07.000,46,11122852,-795,0,1676420946,12952.806185469999,191.52690597000037,54476.35052256 2023-02-15,00:29:08.000,46,11122859,-795,0,1676420947,12952.772503919994,191.53395509999973,54476.30161272 2023-02-15,00:29:09.000,46,11122822,-795,0,1676420948,12952.913966429995,191.52690597000037,54476.54616192 2023-02-15,00:29:10.000,46,11122845,-795,0,1676420949,12952.765767609999,191.5551024899978,54476.37847104 2023-02-15,00:29:11.000,46,11122842,-795,0,1676420950,12952.806185469999,191.57624988000316,54476.53218768001 2023-02-15,00:29:12.000,46,11122766,-795,0,1676420951,12952.772503919994,191.63969205000467,54476.45532936 2023-02-15,00:29:13.000,46,11122873,-795,0,1676420952,12952.77924022999,191.62559378999867,54476.42738088 2023-02-15,00:29:14.000,46,11122879,-795,0,1676420953,12952.657986649989,191.62559378999867,54476.33654832001 2023-02-15,00:29:15.000,46,11122834,-795,0,1676420954,12952.664722959998,191.63264291999803,54476.371483920004 2023-02-15,00:29:16.000,46,11122828,-795,0,1676420955,12952.570414619993,191.61854465999932,54476.343535440006 2023-02-15,00:29:17.000,46,11122842,-795,0,1676420956,12952.678195579989,191.64674118000403,54476.53218768001 2023-02-15,00:29:18.000,46,11122834,-795,0,1676420957,12952.644514029998,191.63969205000467,54476.43436800001 2023-02-15,00:29:19.000,46,11122881,-795,0,1676420958,12952.664722959998,191.68903596000018,54476.47629072 2023-02-15,00:29:20.000,46,11122869,-795,0,1676420959,12952.637777719989,191.68903596000018,54476.58808464 2023-02-15,00:29:21.000,46,11122834,-795,0,1676420960,12952.590623549993,191.68903596000018,54476.52520056 2023-02-15,00:29:22.000,46,11122842,-795,0,1676420961,12952.529996759993,191.64674118000403,54476.31558696001 2023-02-15,00:29:23.000,46,11122871,-795,0,1676420962,12952.516524139988,191.6537903100034,54476.40641952 2023-02-15,00:29:24.000,46,11122874,-795,0,1676420963,12952.577150929988,191.62559378999867,54476.539174800004 2023-02-15,00:29:25.000,46,11122865,-795,0,1676420964,12952.610832479993,191.63264291999803,54476.59507176 2023-02-15,00:29:26.000,46,11122837,-795,0,1676420965,12952.577150929988,191.6537903100034,54476.56712328 2023-02-15,00:29:27.000,46,11122820,-795,0,1676420966,12952.570414619993,191.6537903100034,54476.43436800001 2023-02-15,00:29:28.000,46,11122768,-795,0,1676420967,12952.624305099998,191.64674118000403,54476.58109752001 2023-02-15,00:29:29.000,46,11122886,-795,0,1676420968,12952.711877129994,191.61854465999932,54476.5741104 2023-02-15,00:29:30.000,46,11122895,-795,0,1676420969,12952.705140819999,191.64674118000403,54476.63000736001 2023-02-15,00:29:31.000,46,11122883,-795,0,1676420970,12952.806185469999,191.62559378999867,54476.706865680004 2023-02-15,00:29:32.000,46,11122926,-795,0,1676420971,12952.732086059994,191.61854465999932,54476.609046000005 2023-02-15,00:29:33.000,46,11122868,-795,0,1676420972,12952.725349749999,191.6044464000006,54476.49725208 2023-02-15,00:29:34.000,46,11122858,-795,0,1676420973,12952.90723012,191.5410042299991,54476.76276264 2023-02-15,00:29:35.000,46,11122844,-795,0,1676420974,12953.00827477,191.53395509999973,54476.83263384 2023-02-15,00:29:36.000,46,11122811,-795,0,1676420975,12953.00153845999,191.5551024899978,54476.83263384 2023-02-15,00:29:37.000,46,11122881,-795,0,1676420976,12952.96112059999,191.48461119000422,54476.609046000005 2023-02-15,00:29:38.000,46,11122901,-795,0,1676420977,12953.0284837,191.44231641000079,54476.657955840004 2023-02-15,00:29:39.000,46,11122816,-795,0,1676420978,12953.136264659996,191.44936554000014,54476.76276264 2023-02-15,00:29:40.000,46,11122856,-795,0,1676420979,12953.16320989999,191.4211690200027,54476.81865960001 2023-02-15,00:29:41.000,46,11122846,-795,0,1676420980,12953.156473589996,191.43526728000143,54476.73481416 2023-02-15,00:29:42.000,46,11122892,-795,0,1676420981,12953.16320989999,191.40002163000463,54476.69987856001 2023-02-15,00:29:43.000,46,11122780,-795,0,1676420982,12953.21036407,191.41411989000335,54476.895517920006 2023-02-15,00:29:44.000,46,11122822,-795,0,1676420983,12953.223836689991,191.38592336999864,54476.846608080006 2023-02-15,00:29:45.000,46,11122901,-795,0,1676420984,12953.297936099996,191.38592336999864,54476.81865960001 2023-02-15,00:29:46.000,46,11122855,-795,0,1676420985,12953.304672409991,191.41411989000335,54476.80468536 2023-02-15,00:29:47.000,46,11122831,-795,0,1676420986,12953.223836689991,191.40002163000463,54476.59507176 2023-02-15,00:29:48.000,46,11122801,-795,0,1676420987,12953.244045619991,191.38592336999864,54476.80468536 2023-02-15,00:29:49.000,46,11122860,-795,0,1676420988,12953.318145029996,191.41411989000335,54476.958402 2023-02-15,00:29:50.000,46,11122850,-795,0,1676420989,12953.385508129992,191.41411989000335,54476.95141488 2023-02-15,00:29:51.000,46,11122867,-795,0,1676420990,12953.378771819996,191.36477598000056,54476.9234664 2023-02-15,00:29:52.000,46,11122815,-795,0,1676420991,12953.345090269991,191.392972499998,54476.83263384 2023-02-15,00:29:53.000,46,11122797,-795,0,1676420992,12953.372035510001,191.3577268500012,54476.86058232 2023-02-15,00:29:54.000,46,11122835,-795,0,1676420993,12953.331617650001,191.28723555000033,54476.825646720004 2023-02-15,00:29:55.000,46,11122845,-795,0,1676420994,12953.351826580001,191.3577268500012,54476.91647928001 2023-02-15,00:29:56.000,46,11122823,-795,0,1676420995,12953.257518239996,191.30133380999905,54476.75577552 2023-02-15,00:29:57.000,46,11122839,-795,0,1676420996,12953.304672409991,191.28723555000033,54476.81167248 2023-02-15,00:29:58.000,46,11122848,-795,0,1676420997,12953.365299199992,191.30133380999905,54476.97936336 2023-02-15,00:29:59.000,46,11122840,-795,0,1676420998,12953.324881339991,191.28723555000033,54476.97936336 2023-02-15,00:30:00.000,46,11122834,-795,0,1676420999,12953.345090269991,191.23789164000482,54476.9234664 2023-02-15,00:30:01.000,46,11122855,-795,0,1676421000,12953.318145029996,191.21674424999946,54476.93045352 2023-02-15,00:30:02.000,46,11122837,-795,0,1676421001,12953.264254549991,191.16740034000395,54476.846608080006 2023-02-15,00:30:03.000,46,11122831,-795,0,1676421002,12953.237309309996,191.1744494700033,54476.81865960001 2023-02-15,00:30:04.000,46,11122841,-795,0,1676421003,12953.264254549991,191.1603512100046,54477.09115728 2023-02-15,00:30:05.000,46,11122821,-795,0,1676421004,12953.230573,191.20264599000075,54476.98635048001 2023-02-15,00:30:06.000,46,11122823,-795,0,1676421005,12953.291199790001,191.15330207999796,54476.95141488 2023-02-15,00:30:07.000,46,11122828,-795,0,1676421006,12953.21036407,191.16740034000395,54476.81865960001 2023-02-15,00:30:08.000,46,11122780,-795,0,1676421007,12953.21036407,191.13920381999924,54477.09115728 2023-02-15,00:30:09.000,46,11122818,-795,0,1676421008,12953.19015514,191.18149860000267,54477.02128608 2023-02-15,00:30:10.000,46,11122844,-795,0,1676421009,12953.19015514,191.16740034000395,54477.09115728 2023-02-15,00:30:11.000,46,11122866,-795,0,1676421010,12953.16320989999,191.15330207999796,54477.11910576 2023-02-15,00:30:12.000,46,11122889,-795,0,1676421011,12953.095846799995,191.12510556000052,54477.12609288 2023-02-15,00:30:13.000,46,11122875,-795,0,1676421012,12953.136264659996,191.13215468999988,54477.21692544 2023-02-15,00:30:14.000,46,11122873,-795,0,1676421013,12953.21036407,191.06871251999837,54477.349680720006 2023-02-15,00:30:15.000,46,11122868,-795,0,1676421014,12953.196891449996,191.061663389999,54477.34269360001 2023-02-15,00:30:16.000,46,11122811,-795,0,1676421015,12953.244045619991,191.0123194800035,54477.307758 2023-02-15,00:30:17.000,46,11122826,-795,0,1676421016,12953.14300096999,191.00527035000414,54477.15404136001 2023-02-15,00:30:18.000,46,11122849,-795,0,1676421017,12953.16320989999,190.99117208999814,54477.14705424 2023-02-15,00:30:19.000,46,11122869,-795,0,1676421018,12953.196891449996,190.97002470000007,54477.34269360001 2023-02-15,00:30:20.000,46,11122881,-795,0,1676421019,12953.16994621,190.98412295999879,54477.34269360001 2023-02-15,00:30:21.000,46,11122867,-795,0,1676421020,12953.18341882999,190.9277299200039,54477.4125648 2023-02-15,00:30:22.000,46,11122793,-795,0,1676421021,12953.18341882999,190.91363165999792,54477.36365496 2023-02-15,00:30:23.000,46,11122861,-795,0,1676421022,12953.136264659996,190.93477905000327,54477.22391256001 2023-02-15,00:30:24.000,46,11122838,-795,0,1676421023,12953.230573,190.8642877500024,54477.37064208001 2023-02-15,00:30:25.000,46,11122850,-795,0,1676421024,12953.217100379996,190.89248426999984,54477.33570648 2023-02-15,00:30:26.000,46,11122887,-795,0,1676421025,12953.217100379996,190.87838601000112,54477.377629200004 2023-02-15,00:30:27.000,46,11122830,-795,0,1676421026,12953.16994621,190.84314036000433,54477.25186104001 2023-02-15,00:30:28.000,46,11122802,-795,0,1676421027,12953.14973728,190.82199296999897,54477.26583528 2023-02-15,00:30:29.000,46,11122836,-795,0,1676421028,12953.217100379996,190.77969819000282,54477.30077088001 2023-02-15,00:30:30.000,46,11122826,-795,0,1676421029,12953.277727169996,190.79379645000154,54477.482436 2023-02-15,00:30:31.000,46,11122821,-795,0,1676421030,12953.257518239996,190.81494383999961,54477.44051328001 2023-02-15,00:30:32.000,46,11122868,-795,0,1676421031,12953.223836689991,190.7515016699981,54477.24487392 2023-02-15,00:30:33.000,46,11122855,-795,0,1676421032,12953.244045619991,190.7515016699981,54477.33570648 2023-02-15,00:30:34.000,46,11122643,-795,0,1676421033,12953.196891449996,190.68101037000451,54477.13308000001 2023-02-15,00:30:35.000,46,11122879,-795,0,1676421034,12953.223836689991,190.7374034099994,54477.36365496 2023-02-15,00:30:36.000,46,11122849,-795,0,1676421035,12953.14300096999,190.67396123999788,54477.181989840006 2023-02-15,00:30:37.000,46,11122896,-795,0,1676421036,12953.27099086,190.5893716799983,54477.40557768 2023-02-15,00:30:38.000,46,11122879,-795,0,1676421037,12953.291199790001,190.6034699400043,54477.44051328001 2023-02-15,00:30:39.000,46,11122826,-795,0,1676421038,12953.291199790001,190.56117516000086,54477.482436 2023-02-15,00:30:40.000,46,11122845,-795,0,1676421039,12953.338353959996,190.5047821199987,54477.482436 2023-02-15,00:30:41.000,46,11122848,-795,0,1676421040,12953.318145029996,190.44133995000448,54477.517371600006 2023-02-15,00:30:42.000,46,11122833,-795,0,1676421041,12953.230573,190.49773298999935,54477.32173224001 2023-02-15,00:30:43.000,46,11122852,-795,0,1676421042,12953.244045619991,190.44133995000448,54477.4125648 2023-02-15,00:30:44.000,46,11122840,-795,0,1676421043,12953.345090269991,190.37789778000297,54477.517371600006 2023-02-15,00:30:45.000,46,11122849,-795,0,1676421044,12953.365299199992,190.32150474000082,54477.59422992 2023-02-15,00:30:46.000,46,11122820,-795,0,1676421045,12953.365299199992,190.3426521299989,54477.52435872 2023-02-15,00:30:47.000,46,11122838,-795,0,1676421046,12953.358562889996,190.22986605000187,54477.517371600006 2023-02-15,00:30:48.000,46,11122789,-795,0,1676421047,12953.372035510001,190.28625909000402,54477.566281440006 2023-02-15,00:30:49.000,46,11122787,-795,0,1676421048,12953.365299199992,190.27216082999803,54477.60121704 2023-02-15,00:30:50.000,46,11122876,-795,0,1676421049,12953.378771819996,190.27216082999803,54477.664101120004 2023-02-15,00:30:51.000,46,11122847,-795,0,1676421050,12953.385508129992,190.20166953000444,54477.51038448001 2023-02-15,00:30:52.000,46,11122850,-795,0,1676421051,12953.27099086,190.2087186600038,54477.377629200004 2023-02-15,00:30:53.000,46,11122844,-795,0,1676421052,12953.473080160002,190.159374750001,54477.74095944 2023-02-15,00:30:54.000,46,11122912,-795,0,1676421053,12953.446134919992,190.159374750001,54477.664101120004 2023-02-15,00:30:55.000,46,11122887,-795,0,1676421054,12953.513498020002,190.17347300999973,54477.85974048 2023-02-15,00:30:56.000,46,11122811,-795,0,1676421055,12953.486552779992,190.15232562000165,54477.74095944 2023-02-15,00:30:57.000,46,11122847,-795,0,1676421056,12953.479816469997,190.1452764900023,54477.75493368001 2023-02-15,00:30:58.000,46,11122821,-795,0,1676421057,12953.425925989992,190.1452764900023,54477.62916552 2023-02-15,00:30:59.000,46,11122838,-795,0,1676421058,12953.446134919992,190.15232562000165,54477.69903672 2023-02-15,00:31:00.000,46,11122864,-795,0,1676421059,12953.500025399997,190.13822736000293,54477.81781776 2023-02-15,00:31:01.000,46,11122902,-795,0,1676421060,12953.526970639992,190.11003083999822,54477.81083064 2023-02-15,00:31:02.000,46,11122850,-795,0,1676421061,12953.500025399997,190.07478519000142,54477.70602384001 2023-02-15,00:31:03.000,46,11122868,-795,0,1676421062,12953.567388499992,190.08183432000078,54477.92262456001 2023-02-15,00:31:04.000,46,11122798,-795,0,1676421063,12953.567388499992,190.11003083999822,54477.8667276 2023-02-15,00:31:05.000,46,11122848,-795,0,1676421064,12953.574124810002,190.1241291000042,54477.88768896 2023-02-15,00:31:06.000,46,11122866,-795,0,1676421065,12953.567388499992,190.15232562000165,54477.78986928 2023-02-15,00:31:07.000,46,11122864,-795,0,1676421066,12953.520234329997,190.1241291000042,54477.70602384001 2023-02-15,00:31:08.000,46,11122897,-795,0,1676421067,12953.540443259997,190.16642388000037,54477.81781776 2023-02-15,00:31:09.000,46,11122795,-795,0,1676421068,12953.641487909998,190.1946203999978,54477.84576624001 2023-02-15,00:31:10.000,46,11122882,-795,0,1676421069,12953.729059939993,190.22986605000187,54477.99249576001 2023-02-15,00:31:11.000,46,11122847,-795,0,1676421070,12953.695378390003,190.23691518000123,54478.04140560001 2023-02-15,00:31:12.000,46,11122858,-795,0,1676421071,12953.648224219993,190.34970125999826,54477.81781776 2023-02-15,00:31:13.000,46,11122865,-795,0,1676421072,12953.654960530002,190.32150474000082,54477.852753360006 2023-02-15,00:31:14.000,46,11122793,-795,0,1676421073,12953.641487909998,190.31445561000146,54477.70602384001 2023-02-15,00:31:15.000,46,11122836,-795,0,1676421074,12953.782950419998,190.3708486500036,54478.01345712001 2023-02-15,00:31:16.000,46,11122797,-795,0,1676421075,12953.803159349998,190.42724168999848,54477.97852152 2023-02-15,00:31:17.000,46,11122830,-795,0,1676421076,12953.830104589993,190.46248734000255,54477.96454728 2023-02-15,00:31:18.000,46,11122848,-795,0,1676421077,12953.809895659993,190.48363473000063,54477.950573040005 2023-02-15,00:31:19.000,46,11122816,-795,0,1676421078,12953.917676619989,190.49068386,54478.11127680001 2023-02-15,00:31:20.000,46,11122797,-795,0,1676421079,12953.883995069998,190.5047821199987,54478.08332832 2023-02-15,00:31:21.000,46,11122860,-795,0,1676421080,12953.937885549989,190.48363473000063,54478.09031544001 2023-02-15,00:31:22.000,46,11122828,-795,0,1676421081,12953.870522449994,190.53297864000342,54477.95756016 2023-02-15,00:31:23.000,46,11122860,-795,0,1676421082,12953.883995069998,190.56117516000086,54478.00647 2023-02-15,00:31:24.000,46,11122820,-795,0,1676421083,12953.97830340999,190.58232254999893,54478.188135120006 2023-02-15,00:31:25.000,46,11122841,-795,0,1676421084,12953.97830340999,190.54002777000278,54478.29992904 2023-02-15,00:31:26.000,46,11122869,-795,0,1676421085,12953.924412929999,190.62461733000237,54478.17416088 2023-02-15,00:31:27.000,46,11122842,-795,0,1676421086,12953.951358169994,190.57527341999958,54478.08332832 2023-02-15,00:31:28.000,46,11122865,-795,0,1676421087,12953.97830340999,190.58232254999893,54478.20909648001 2023-02-15,00:31:29.000,46,11122842,-795,0,1676421088,12953.958094479989,190.56822429000022,54478.22307072 2023-02-15,00:31:30.000,46,11122858,-795,0,1676421089,12953.937885549989,190.59642080999765,54478.24403208 2023-02-15,00:31:31.000,46,11122821,-795,0,1676421090,12953.951358169994,190.57527341999958,54478.25800632001 2023-02-15,00:31:32.000,46,11122857,-795,0,1676421091,12953.877258759989,190.617568200003,54478.1462124 2023-02-15,00:31:33.000,46,11122857,-795,0,1676421092,12953.910940309994,190.5893716799983,54478.17416088 2023-02-15,00:31:34.000,46,11122821,-795,0,1676421093,12954.005248649999,190.59642080999765,54478.3208904 2023-02-15,00:31:35.000,46,11122784,-795,0,1676421094,12953.883995069998,190.6528138499998,54478.41871008 2023-02-15,00:31:36.000,46,11122801,-795,0,1676421095,12953.985039719999,190.59642080999765,54478.26499344 2023-02-15,00:31:37.000,46,11122850,-795,0,1676421096,12954.01872126999,190.61051907000365,54478.334864640005 2023-02-15,00:31:38.000,46,11122902,-795,0,1676421097,12953.951358169994,190.64576472000044,54478.16018664001 2023-02-15,00:31:39.000,46,11122844,-795,0,1676421098,12953.97830340999,190.62461733000237,54478.22307072 2023-02-15,00:31:40.000,46,11122851,-795,0,1676421099,12954.06587544,190.63871559000108,54478.334864640005 2023-02-15,00:31:41.000,46,11122876,-795,0,1676421100,12954.14671116,190.64576472000044,54478.30691616001 2023-02-15,00:31:42.000,46,11122833,-795,0,1676421101,12954.133238539995,190.6528138499998,54478.27198056 2023-02-15,00:31:43.000,46,11122878,-795,0,1676421102,12954.113029609995,190.68101037000451,54478.355826000006 2023-02-15,00:31:44.000,46,11122837,-795,0,1676421103,12954.16692009,190.67396123999788,54478.502555520005 2023-02-15,00:31:45.000,46,11122820,-795,0,1676421104,12954.214074259995,190.67396123999788,54478.41172296 2023-02-15,00:31:46.000,46,11122830,-795,0,1676421105,12954.18039270999,190.68805950000387,54478.355826000006 2023-02-15,00:31:47.000,46,11122814,-795,0,1676421106,12954.16018377999,190.67396123999788,54478.31390328 2023-02-15,00:31:48.000,46,11122883,-795,0,1676421107,12954.153447469995,190.68805950000387,54478.3208904 2023-02-15,00:31:49.000,46,11122859,-795,0,1676421108,12954.28143735999,190.7162560200013,54478.56543960001 2023-02-15,00:31:50.000,46,11122832,-795,0,1676421109,12954.28817367,190.69510863000323,54478.50954264 2023-02-15,00:31:51.000,46,11122854,-795,0,1676421110,12954.28817367,190.72330515000067,54478.523516880006 2023-02-15,00:31:52.000,46,11122806,-795,0,1676421111,12954.22081056999,190.68101037000451,54478.383774480004 2023-02-15,00:31:53.000,46,11122849,-795,0,1676421112,12954.24775581,190.7162560200013,54478.285954800005 2023-02-15,00:31:54.000,46,11122831,-795,0,1676421113,12954.26122842999,190.7374034099994,54478.43268432 2023-02-15,00:31:55.000,46,11122925,-795,0,1676421114,12954.28143735999,190.67396123999788,54478.502555520005 2023-02-15,00:31:56.000,46,11122855,-795,0,1676421115,12954.254492119995,190.7021577600026,54478.48159416 2023-02-15,00:31:57.000,46,11122833,-795,0,1676421116,12954.24101949999,190.66691210999852,54478.41172296 2023-02-15,00:31:58.000,46,11122845,-795,0,1676421117,12954.24101949999,190.67396123999788,54478.3907616 2023-02-15,00:31:59.000,46,11122845,-795,0,1676421118,12954.26796474,190.64576472000044,54478.51652976001 2023-02-15,00:32:00.000,46,11122833,-795,0,1676421119,12954.24101949999,190.6034699400043,54478.48858128 2023-02-15,00:32:01.000,46,11122824,-795,0,1676421120,12954.20733795,190.617568200003,54478.43967144 2023-02-15,00:32:02.000,46,11122864,-795,0,1676421121,12954.133238539995,190.58232254999893,54478.355826000006 2023-02-15,00:32:03.000,46,11122858,-795,0,1676421122,12954.173656399995,190.56117516000086,54478.36980024 2023-02-15,00:32:04.000,46,11122774,-795,0,1676421123,12954.234283189995,190.59642080999765,54478.47460704001 2023-02-15,00:32:05.000,46,11122835,-795,0,1676421124,12954.294909979995,190.61051907000365,54478.47460704001 2023-02-15,00:32:06.000,46,11122832,-795,0,1676421125,12954.274701049995,190.57527341999958,54478.48858128 2023-02-15,00:32:07.000,46,11122832,-795,0,1676421126,12954.254492119995,190.57527341999958,54478.285954800005 2023-02-15,00:32:08.000,46,11122778,-795,0,1676421127,12954.30164628999,190.54707690000214,54478.34883888001 2023-02-15,00:32:09.000,46,11122885,-795,0,1676421128,12954.274701049995,190.54002777000278,54478.41871008 2023-02-15,00:32:10.000,46,11122844,-795,0,1676421129,12954.26122842999,190.49068386,54478.41871008 2023-02-15,00:32:11.000,46,11122860,-795,0,1676421130,12954.274701049995,190.5188803800047,54478.43967144 2023-02-15,00:32:12.000,46,11122835,-795,0,1676421131,12954.16692009,190.47658560000127,54478.355826000006 2023-02-15,00:32:13.000,46,11122876,-795,0,1676421132,12954.22754688,190.52592951000406,54478.32787752001 2023-02-15,00:32:14.000,46,11122838,-795,0,1676421133,12954.335327839995,190.49068386,54478.47460704001 2023-02-15,00:32:15.000,46,11122830,-795,0,1676421134,12954.36900939,190.49068386,54478.49556840001 2023-02-15,00:32:16.000,46,11122908,-795,0,1676421135,12954.36900939,190.44838908000384,54478.572426720006 2023-02-15,00:32:17.000,46,11122841,-795,0,1676421136,12954.422899869991,190.48363473000063,54478.51652976001 2023-02-15,00:32:18.000,46,11122864,-795,0,1676421137,12954.36900939,190.4695364700019,54478.39774872001 2023-02-15,00:32:19.000,46,11122878,-795,0,1676421138,12954.38921832,190.44133995000448,54478.41871008 2023-02-15,00:32:20.000,46,11122837,-795,0,1676421139,12954.44984511,190.44838908000384,54478.530504 2023-02-15,00:32:21.000,46,11122801,-795,0,1676421140,12954.47005404,190.43429081999784,54478.48858128 2023-02-15,00:32:22.000,46,11122867,-795,0,1676421141,12954.456581419996,190.44133995000448,54478.43268432 2023-02-15,00:32:23.000,46,11122866,-795,0,1676421142,12954.490262970001,190.44133995000448,54478.42569720001 2023-02-15,00:32:24.000,46,11122822,-795,0,1676421143,12954.530680830001,190.42724168999848,54478.51652976001 2023-02-15,00:32:25.000,46,11122928,-795,0,1676421144,12954.544153449991,190.4554382100032,54478.530504 2023-02-15,00:32:26.000,46,11122894,-795,0,1676421145,12954.503735589991,190.34970125999826,54478.551465360004 2023-02-15,00:32:27.000,46,11122889,-795,0,1676421146,12954.483526659991,190.37789778000297,54478.43268432 2023-02-15,00:32:28.000,46,11122870,-795,0,1676421147,12954.476790349996,190.34970125999826,54478.39774872001 2023-02-15,00:32:29.000,46,11122866,-795,0,1676421148,12954.557626069996,190.34970125999826,54478.572426720006 2023-02-15,00:32:30.000,46,11122914,-795,0,1676421149,12954.571098690001,190.3426521299989,54478.58640096 2023-02-15,00:32:31.000,46,11122852,-795,0,1676421150,12954.557626069996,190.42019255999912,54478.705182 2023-02-15,00:32:32.000,46,11122839,-795,0,1676421151,12954.557626069996,190.3567503900049,54478.46761992 2023-02-15,00:32:33.000,46,11122816,-795,0,1676421152,12954.577834999996,190.3919960400017,54478.51652976001 2023-02-15,00:32:34.000,46,11122829,-795,0,1676421153,12954.618252859997,190.38494691000233,54478.530504 2023-02-15,00:32:35.000,46,11122861,-795,0,1676421154,12954.638461789997,190.4060943000004,54478.58640096 2023-02-15,00:32:36.000,46,11122809,-795,0,1676421155,12954.476790349996,190.3426521299989,54478.27198056 2023-02-15,00:32:37.000,46,11122815,-795,0,1676421156,12954.42963618,190.38494691000233,54478.46761992 2023-02-15,00:32:38.000,46,11122852,-795,0,1676421157,12954.645198099992,190.3074064800021,54478.60736232 2023-02-15,00:32:39.000,46,11122866,-795,0,1676421158,12954.699088579997,190.33560299999954,54478.57941384 2023-02-15,00:32:40.000,46,11122831,-795,0,1676421159,12954.658670719997,190.3074064800021,54478.551465360004 2023-02-15,00:32:41.000,46,11122823,-795,0,1676421160,12954.672143340002,190.33560299999954,54478.50954264 2023-02-15,00:32:42.000,46,11122852,-795,0,1676421161,12954.584571309992,190.27920996000466,54478.42569720001 2023-02-15,00:32:43.000,46,11122866,-795,0,1676421162,12954.611516550001,190.31445561000146,54478.42569720001 2023-02-15,00:32:44.000,46,11122840,-795,0,1676421163,12954.665407029992,190.32855387000018,54478.51652976001 2023-02-15,00:32:45.000,46,11122852,-795,0,1676421164,12954.604780239992,190.31445561000146,54478.551465360004 2023-02-15,00:32:46.000,46,11122860,-795,0,1676421165,12954.732770130002,190.28625909000402,54478.65627216 2023-02-15,00:32:47.000,46,11122862,-795,0,1676421166,12954.685615959992,190.28625909000402,54478.64229792001 2023-02-15,00:32:48.000,46,11122839,-795,0,1676421167,12954.658670719997,190.26511169999867,54478.47460704001 2023-02-15,00:32:49.000,46,11122855,-795,0,1676421168,12954.672143340002,190.26511169999867,54478.58640096 2023-02-15,00:32:50.000,46,11122870,-795,0,1676421169,12954.678879649997,190.2580625699993,54478.61434944001 2023-02-15,00:32:51.000,46,11122874,-795,0,1676421170,12954.678879649997,190.27920996000466,54478.66325928001 2023-02-15,00:32:52.000,46,11122857,-795,0,1676421171,12954.604780239992,190.25101343999995,54478.57941384 2023-02-15,00:32:53.000,46,11122868,-795,0,1676421172,12954.665407029992,190.2580625699993,54478.69120776001 2023-02-15,00:32:54.000,46,11122876,-795,0,1676421173,12954.773187990002,190.21576779000316,54478.78204032001 2023-02-15,00:32:55.000,46,11122857,-795,0,1676421174,12954.779924299997,190.22986605000187,54478.75409184 2023-02-15,00:32:56.000,46,11122856,-795,0,1676421175,12954.833814780002,190.18052213999908,54478.9147956 2023-02-15,00:32:57.000,46,11122886,-795,0,1676421176,12954.793396920002,190.15232562000165,54478.68422064001 2023-02-15,00:32:58.000,46,11122875,-795,0,1676421177,12954.800133229997,190.159374750001,54478.7750532 2023-02-15,00:32:59.000,46,11122850,-795,0,1676421178,12954.874232640002,190.159374750001,54478.94274408 2023-02-15,00:33:00.000,46,11122844,-795,0,1676421179,12954.921386809998,190.15232562000165,54478.907808480006 2023-02-15,00:33:01.000,46,11122828,-795,0,1676421180,12954.907914189993,190.1946203999978,54478.87287288 2023-02-15,00:33:02.000,46,11122869,-795,0,1676421181,12954.914650500003,190.18052213999908,54478.8449244 2023-02-15,00:33:03.000,46,11122877,-795,0,1676421182,12954.982013599998,190.16642388000037,54478.99864104001 2023-02-15,00:33:04.000,46,11122878,-795,0,1676421183,12954.961804669998,190.13822736000293,54478.96370544 2023-02-15,00:33:05.000,46,11122853,-795,0,1676421184,12954.961804669998,190.13822736000293,54478.93575696 2023-02-15,00:33:06.000,46,11122864,-795,0,1676421185,12954.880968949998,190.08888345000014,54478.670246400005 2023-02-15,00:33:07.000,46,11122900,-795,0,1676421186,12954.914650500003,190.13117823000357,54478.82396304 2023-02-15,00:33:08.000,46,11122882,-795,0,1676421187,12954.941595739998,190.0959325799995,54478.956718320005 2023-02-15,00:33:09.000,46,11122914,-795,0,1676421188,12954.982013599998,190.11003083999822,54479.01960240001 2023-02-15,00:33:10.000,46,11122824,-795,0,1676421189,12955.015695149988,190.0113430199999,54478.97767968001 2023-02-15,00:33:11.000,46,11122847,-795,0,1676421190,12955.069585629994,190.0113430199999,54479.054538000004 2023-02-15,00:33:12.000,46,11122844,-795,0,1676421191,12955.002222529998,189.9972447600012,54478.740117600006 2023-02-15,00:33:13.000,46,11122857,-795,0,1676421192,12954.948332049993,189.96904824000376,54478.85191152001 2023-02-15,00:33:14.000,46,11122847,-795,0,1676421193,12955.015695149988,189.95494997999776,54478.97069256 2023-02-15,00:33:15.000,46,11122851,-795,0,1676421194,12955.022431459998,189.97609737000312,54479.03357664 2023-02-15,00:33:16.000,46,11122866,-795,0,1676421195,12954.941595739998,189.91970433000097,54478.97767968001 2023-02-15,00:33:17.000,46,11122850,-795,0,1676421196,12955.029167769993,189.9619991100044,54479.01960240001 2023-02-15,00:33:18.000,46,11122807,-795,0,1676421197,12954.988749909993,189.96904824000376,54479.01261528 2023-02-15,00:33:19.000,46,11122858,-795,0,1676421198,12955.022431459998,189.95494997999776,54478.907808480006 2023-02-15,00:33:20.000,46,11122814,-795,0,1676421199,12955.049376699993,189.9479008499984,54478.8449244 2023-02-15,00:33:21.000,46,11122826,-795,0,1676421200,12954.988749909993,189.9126552000016,54479.01261528 2023-02-15,00:33:22.000,46,11122870,-795,0,1676421201,12954.975277289988,189.88445868000417,54478.7750532 2023-02-15,00:33:23.000,46,11122881,-795,0,1676421202,12954.988749909993,189.86331128999882,54478.79601456 2023-02-15,00:33:24.000,46,11122844,-795,0,1676421203,12955.049376699993,189.88445868000417,54478.97767968001 2023-02-15,00:33:25.000,46,11122850,-795,0,1676421204,12955.056113009989,189.88445868000417,54479.09646072001 2023-02-15,00:33:26.000,46,11122903,-795,0,1676421205,12955.042640389998,189.82101651000266,54479.075499360006 2023-02-15,00:33:27.000,46,11122857,-795,0,1676421206,12954.975277289988,189.8139673800033,54479.06851224001 2023-02-15,00:33:28.000,46,11122820,-795,0,1676421207,12955.042640389998,189.84216390000074,54479.10344784 2023-02-15,00:33:29.000,46,11122831,-795,0,1676421208,12954.995486219988,189.82101651000266,54479.11043496 2023-02-15,00:33:30.000,46,11122878,-795,0,1676421209,12954.988749909993,189.8139673800033,54479.18030616 2023-02-15,00:33:31.000,46,11122850,-795,0,1676421210,12954.988749909993,189.82101651000266,54479.19428040001 2023-02-15,00:33:32.000,46,11122893,-795,0,1676421211,12954.827078469993,189.7998691200046,54479.0894736 2023-02-15,00:33:33.000,46,11122856,-795,0,1676421212,12954.867496329993,189.7857708599986,54479.20126752 2023-02-15,00:33:34.000,46,11122794,-795,0,1676421213,12954.928123119993,189.8139673800033,54479.32703568 2023-02-15,00:33:35.000,46,11122851,-795,0,1676421214,12954.894441570003,189.79281998999795,54479.35498416001 2023-02-15,00:33:36.000,46,11122798,-795,0,1676421215,12954.847287399993,189.8139673800033,54479.2990872 2023-02-15,00:33:37.000,46,11122884,-795,0,1676421216,12954.867496329993,189.8492130300001,54479.40389400001 2023-02-15,00:33:38.000,46,11122833,-795,0,1676421217,12954.766451679992,189.82101651000266,54478.97069256 2023-02-15,00:33:39.000,46,11122827,-795,0,1676421218,12954.793396920002,189.82101651000266,54479.32703568 2023-02-15,00:33:40.000,46,11122880,-795,0,1676421219,12954.820342159997,189.8774095500048,54479.410881120006 2023-02-15,00:33:41.000,46,11122889,-795,0,1676421220,12954.827078469993,189.82806564000202,54479.36197128001 2023-02-15,00:33:42.000,46,11122819,-795,0,1676421221,12954.732770130002,189.86331128999882,54479.26415160001 2023-02-15,00:33:43.000,46,11122854,-795,0,1676421222,12954.800133229997,189.82101651000266,54479.410881120006 2023-02-15,00:33:44.000,46,11122824,-795,0,1676421223,12954.746242749992,189.8985569400029,54479.410881120006 2023-02-15,00:33:45.000,46,11122878,-795,0,1676421224,12954.752979060002,189.86331128999882,54479.42485536 2023-02-15,00:33:46.000,46,11122878,-795,0,1676421225,12954.611516550001,189.87036041999818,54479.243190240006 2023-02-15,00:33:47.000,46,11122830,-795,0,1676421226,12954.584571309992,189.88445868000417,54479.15235768 2023-02-15,00:33:48.000,46,11122909,-795,0,1676421227,12954.564362379992,189.94085171999905,54479.34799704 2023-02-15,00:33:49.000,46,11122869,-795,0,1676421228,12954.692352270002,189.9338025899997,54479.49472656 2023-02-15,00:33:50.000,46,11122888,-795,0,1676421229,12954.604780239992,189.92675346000033,54479.49472656 2023-02-15,00:33:51.000,46,11122855,-795,0,1676421230,12954.591307620001,189.9479008499984,54479.4388296 2023-02-15,00:33:52.000,46,11122812,-795,0,1676421231,12954.550889760001,189.95494997999776,54479.292100080005 2023-02-15,00:33:53.000,46,11122792,-795,0,1676421232,12954.537417139996,189.95494997999776,54479.389919760004 2023-02-15,00:33:54.000,46,11122872,-795,0,1676421233,12954.510471900001,189.9479008499984,54479.4388296 2023-02-15,00:33:55.000,46,11122878,-795,0,1676421234,12954.537417139996,189.96904824000376,54479.43184248001 2023-02-15,00:33:56.000,46,11122864,-795,0,1676421235,12954.375745699996,189.9619991100044,54479.33402280001 2023-02-15,00:33:57.000,46,11122822,-795,0,1676421236,12954.416163559996,189.94085171999905,54479.35498416001 2023-02-15,00:33:58.000,46,11122872,-795,0,1676421237,12954.456581419996,189.96904824000376,54479.508700800005 2023-02-15,00:33:59.000,46,11122907,-795,0,1676421238,12954.463317729991,189.96904824000376,54479.44581672 2023-02-15,00:34:00.000,46,11122822,-795,0,1676421239,12954.36900939,189.9619991100044,54479.37594552 2023-02-15,00:34:01.000,46,11122798,-795,0,1676421240,12954.34880046,189.98314650000248,54479.34799704 2023-02-15,00:34:02.000,46,11122854,-795,0,1676421241,12954.254492119995,189.9338025899997,54479.18729328001 2023-02-15,00:34:03.000,46,11122825,-795,0,1676421242,12954.28143735999,189.97609737000312,54479.25716448 2023-02-15,00:34:04.000,46,11122860,-795,0,1676421243,12954.26122842999,190.00429389000055,54479.43184248001 2023-02-15,00:34:05.000,46,11122856,-795,0,1676421244,12954.28143735999,190.0113430199999,54479.4737652 2023-02-15,00:34:06.000,46,11122853,-795,0,1676421245,12954.26122842999,189.9972447600012,54479.43184248001 2023-02-15,00:34:07.000,46,11122849,-795,0,1676421246,12954.22754688,190.02544127999863,54479.32004856 2023-02-15,00:34:08.000,46,11122815,-795,0,1676421247,12954.24775581,189.9972447600012,54479.26415160001 2023-02-15,00:34:09.000,46,11122810,-795,0,1676421248,12954.20733795,190.03953954000463,54479.31306144001 2023-02-15,00:34:10.000,46,11122798,-795,0,1676421249,12954.22754688,190.04658867000398,54479.43184248001 2023-02-15,00:34:11.000,46,11122846,-795,0,1676421250,12954.24775581,190.032490409998,54479.53664928 2023-02-15,00:34:12.000,46,11122787,-795,0,1676421251,12954.18039270999,190.01839214999927,54479.35498416001 2023-02-15,00:34:13.000,46,11122862,-795,0,1676421252,12954.193865329995,190.0606869300027,54479.4388296 2023-02-15,00:34:14.000,46,11122882,-795,0,1676421253,12954.294909979995,190.05363780000334,54479.48773944 2023-02-15,00:34:15.000,46,11122800,-795,0,1676421254,12954.315118909995,190.03953954000463,54479.50171368001 2023-02-15,00:34:16.000,46,11122848,-795,0,1676421255,12954.315118909995,190.04658867000398,54479.52267504001 2023-02-15,00:34:17.000,46,11122883,-795,0,1676421256,12954.28817367,190.032490409998,54479.32703568 2023-02-15,00:34:18.000,46,11122830,-795,0,1676421257,12954.30164628999,189.99019563000184,54479.389919760004 2023-02-15,00:34:19.000,46,11122845,-795,0,1676421258,12954.38921832,190.02544127999863,54479.57158488001 2023-02-15,00:34:20.000,46,11122892,-795,0,1676421259,12954.375745699996,190.03953954000463,54479.5436364 2023-02-15,00:34:21.000,46,11122852,-795,0,1676421260,12954.32859153,190.02544127999863,54479.43184248001 2023-02-15,00:34:22.000,46,11122855,-795,0,1676421261,12954.315118909995,190.02544127999863,54479.43184248001 2023-02-15,00:34:23.000,46,11122833,-795,0,1676421262,12954.34880046,190.0113430199999,54479.59254624 2023-02-15,00:34:24.000,46,11122825,-795,0,1676421263,12954.294909979995,190.032490409998,54479.578572000006 2023-02-15,00:34:25.000,46,11122851,-795,0,1676421264,12954.26796474,190.00429389000055,54479.49472656 2023-02-15,00:34:26.000,46,11122854,-795,0,1676421265,12954.20060163999,190.01839214999927,54479.44581672 2023-02-15,00:34:27.000,46,11122846,-755,0,1676421266,12954.173656399995,189.9972447600012,54479.3689584 2023-02-15,00:34:28.000,46,11122840,-795,0,1676421267,12954.254492119995,190.05363780000334,54479.59254624 2023-02-15,00:34:29.000,46,11122868,-795,0,1676421268,12954.26796474,190.04658867000398,54479.627481840005 2023-02-15,00:34:30.000,46,11122853,-795,0,1676421269,12954.22754688,190.03953954000463,54479.66241744 2023-02-15,00:34:31.000,46,11122818,-795,0,1676421270,12954.20733795,190.05363780000334,54479.58555912 2023-02-15,00:34:32.000,46,11122843,-795,0,1676421271,12954.11976591999,190.06773606000206,54479.389919760004 2023-02-15,00:34:33.000,46,11122841,-795,0,1676421272,12954.14671116,190.06773606000206,54479.459790960005 2023-02-15,00:34:34.000,46,11122905,-795,0,1676421273,12954.133238539995,190.07478519000142,54479.58555912 2023-02-15,00:34:35.000,46,11122822,-795,0,1676421274,12954.18039270999,190.08183432000078,54479.58555912 2023-02-15,00:34:36.000,46,11122832,-795,0,1676421275,12954.052402819994,190.08183432000078,54479.46677808 2023-02-15,00:34:37.000,46,11122889,-795,0,1676421276,12954.113029609995,190.08888345000014,54479.52267504001 2023-02-15,00:34:38.000,46,11122862,-795,0,1676421277,12954.13997484999,190.08183432000078,54479.66940456001 2023-02-15,00:34:39.000,46,11122870,-795,0,1676421278,12954.08608437,190.06773606000206,54479.38293264001 2023-02-15,00:34:40.000,46,11122836,-795,0,1676421279,12954.11976591999,190.10298170999886,54479.62049472001 2023-02-15,00:34:41.000,46,11122896,-795,0,1676421280,12954.092820679994,190.13117823000357,54479.5436364 2023-02-15,00:34:42.000,46,11122845,-795,0,1676421281,12954.04566651,190.11707997000485,54479.40389400001 2023-02-15,00:34:43.000,46,11122878,-795,0,1676421282,12954.011984959994,190.1452764900023,54479.45280384001 2023-02-15,00:34:44.000,46,11122919,-795,0,1676421283,12954.05913912999,190.18757126999844,54479.48773944 2023-02-15,00:34:45.000,46,11122841,-795,0,1676421284,12954.1062933,190.1946203999978,54479.66940456001 2023-02-15,00:34:46.000,46,11122873,-795,0,1676421285,12954.1062933,190.21576779000316,54479.676391680005 2023-02-15,00:34:47.000,46,11122841,-795,0,1676421286,12954.07934805999,190.2439643100006,54479.52267504001 2023-02-15,00:34:48.000,46,11122835,-795,0,1676421287,12954.113029609995,190.2439643100006,54479.59953336001 2023-02-15,00:34:49.000,46,11122903,-795,0,1676421288,12954.092820679994,190.26511169999867,54479.63446896 2023-02-15,00:34:50.000,46,11122931,-795,0,1676421289,12954.072611749994,190.29330822000338,54479.64145608 2023-02-15,00:34:51.000,46,11122832,-795,0,1676421290,12954.032193889994,190.3426521299989,54479.64145608 2023-02-15,00:34:52.000,46,11122840,-795,0,1676421291,12953.958094479989,190.3426521299989,54479.508700800005 2023-02-15,00:34:53.000,46,11122863,-795,0,1676421292,12953.991776029994,190.3567503900049,54479.56459776 2023-02-15,00:34:54.000,46,11122867,-795,0,1676421293,12954.005248649999,190.41314342999976,54479.70434016 2023-02-15,00:34:55.000,46,11122886,-795,0,1676421294,12953.971567099994,190.42019255999912,54479.53664928 2023-02-15,00:34:56.000,46,11122795,-795,0,1676421295,12953.951358169994,190.46248734000255,54479.63446896 2023-02-15,00:34:57.000,46,11122850,-795,0,1676421296,12953.937885549989,190.49773298999935,54479.4737652 2023-02-15,00:34:58.000,46,11122851,-795,0,1676421297,12953.910940309994,190.51183124999807,54479.45280384001 2023-02-15,00:34:59.000,46,11122869,-795,0,1676421298,12953.991776029994,190.54707690000214,54479.70434016 2023-02-15,00:35:00.000,46,11122857,-795,0,1676421299,12953.964830789999,190.57527341999958,54479.78119848 2023-02-15,00:35:01.000,46,11122858,-795,0,1676421300,12953.99851233999,190.62461733000237,54479.71132728 2023-02-15,00:35:02.000,46,11122851,-795,0,1676421301,12953.99851233999,190.63166646000172,54479.627481840005 2023-02-15,00:35:03.000,46,11122857,-795,0,1676421302,12953.951358169994,190.67396123999788,54479.52966216001 2023-02-15,00:35:04.000,46,11122836,-795,0,1676421303,12954.005248649999,190.72330515000067,54479.69735304001 2023-02-15,00:35:05.000,46,11122883,-795,0,1676421304,12953.931149239994,190.7374034099994,54479.844082560005 2023-02-15,00:35:06.000,46,11122778,-795,0,1676421305,12953.910940309994,190.7515016699981,54479.844082560005 2023-02-15,00:35:07.000,46,11122884,-795,0,1676421306,12953.904203999999,190.8360912299977,54479.53664928 2023-02-15,00:35:08.000,46,11122869,-795,0,1676421307,12953.830104589993,190.88543514000048,54479.60652048 2023-02-15,00:35:09.000,46,11122807,-795,0,1676421308,12953.937885549989,190.97002470000007,54479.76722424001 2023-02-15,00:35:10.000,46,11122845,-795,0,1676421309,12953.971567099994,190.99822122000478,54479.69735304001 2023-02-15,00:35:11.000,46,11122887,-795,0,1676421310,12954.05913912999,191.00527035000414,54479.76023712 2023-02-15,00:35:12.000,46,11122837,-795,0,1676421311,12954.04566651,190.9629755700007,54479.6135076 2023-02-15,00:35:13.000,46,11122766,-795,0,1676421312,12954.04566651,190.9277299200039,54479.64844320001 2023-02-15,00:35:14.000,46,11122861,-795,0,1676421313,12954.032193889994,190.92068079000455,54479.73228864 2023-02-15,00:35:15.000,46,11122885,-795,0,1676421314,12953.958094479989,190.92068079000455,54479.78818560001 2023-02-15,00:35:16.000,46,11122900,-795,0,1676421315,12953.910940309994,190.97707382999943,54479.71132728 2023-02-15,00:35:17.000,46,11122878,-795,0,1676421316,12953.870522449994,191.0123194800035,54479.70434016 2023-02-15,00:35:18.000,46,11122868,-795,0,1676421317,12953.877258759989,191.03346687000158,54479.87203104 2023-02-15,00:35:19.000,46,11122856,-795,0,1676421318,12953.816631969989,191.04051600000093,54479.83709544001 2023-02-15,00:35:20.000,46,11122884,-795,0,1676421319,12953.803159349998,190.97707382999943,54479.78119848 2023-02-15,00:35:21.000,46,11122805,-795,0,1676421320,12953.796423039988,190.948877310002,54479.725301520004 2023-02-15,00:35:22.000,46,11122901,-795,0,1676421321,12953.809895659993,190.9277299200039,54479.53664928 2023-02-15,00:35:23.000,46,11122839,-795,0,1676421322,12953.843577209998,190.9629755700007,54479.5436364 2023-02-15,00:35:24.000,46,11122866,-795,0,1676421323,12953.883995069998,190.9629755700007,54479.6833788 2023-02-15,00:35:25.000,46,11122829,-795,0,1676421324,12953.877258759989,190.99822122000478,54479.73228864 2023-02-15,00:35:26.000,46,11122877,-795,0,1676421325,12953.823368279998,190.99117208999814,54479.77421136 2023-02-15,00:35:27.000,46,11122886,-795,0,1676421326,12953.749268869993,190.99822122000478,54479.66940456001 2023-02-15,00:35:28.000,46,11122754,-795,0,1676421327,12953.776214109988,191.04051600000093,54479.746262880006 2023-02-15,00:35:29.000,46,11122821,-795,0,1676421328,12953.715587319988,191.03346687000158,54479.676391680005 2023-02-15,00:35:30.000,46,11122844,-795,0,1676421329,12953.661696839998,191.0475651300003,54479.578572000006 2023-02-15,00:35:31.000,46,11122890,-795,0,1676421330,12953.661696839998,191.0475651300003,54479.58555912 2023-02-15,00:35:32.000,46,11122862,-795,0,1676421331,12953.668433149993,191.06871251999837,54479.56459776 2023-02-15,00:35:33.000,46,11122833,-795,0,1676421332,12953.688642079993,191.06871251999837,54479.63446896 2023-02-15,00:35:34.000,46,11122924,-795,0,1676421333,12953.695378390003,191.08985991000372,54479.77421136 2023-02-15,00:35:35.000,46,11122866,-795,0,1676421334,12953.688642079993,191.0475651300003,54479.77421136 2023-02-15,00:35:36.000,46,11122827,-795,0,1676421335,12953.648224219993,191.0475651300003,54479.746262880006 2023-02-15,00:35:37.000,46,11122859,-795,0,1676421336,12953.614542670002,191.07576164999773,54479.746262880006 2023-02-15,00:35:38.000,46,11122854,-795,0,1676421337,12953.567388499992,191.06871251999837,54479.578572000006 2023-02-15,00:35:39.000,46,11122889,-795,0,1676421338,12953.513498020002,191.08281078000437,54479.66940456001 2023-02-15,00:35:40.000,46,11122841,-795,0,1676421339,12953.466343849992,191.10395817000244,54479.69036592001 2023-02-15,00:35:41.000,46,11122898,-795,0,1676421340,12953.553915880002,191.12510556000052,54479.92094088 2023-02-15,00:35:42.000,46,11122942,-795,0,1676421341,12953.547179569992,191.12510556000052,54479.927928 2023-02-15,00:35:43.000,46,11122863,-795,0,1676421342,12953.479816469997,191.1462529499986,54479.85805680001 2023-02-15,00:35:44.000,46,11122824,-795,0,1676421343,12953.466343849992,191.1110073000018,54479.93491512001 2023-02-15,00:35:45.000,46,11122867,-795,0,1676421344,12953.419189679997,191.18149860000267,54479.83010832 2023-02-15,00:35:46.000,46,11122937,-795,0,1676421345,12953.425925989992,191.1744494700033,54479.85106968 2023-02-15,00:35:47.000,46,11122874,-795,0,1676421346,12953.297936099996,191.16740034000395,54479.75325 2023-02-15,00:35:48.000,46,11122882,-795,0,1676421347,12953.291199790001,191.18854773000203,54479.83010832 2023-02-15,00:35:49.000,46,11122892,-795,0,1676421348,12953.297936099996,191.20264599000075,54479.99081208 2023-02-15,00:35:50.000,46,11122929,-795,0,1676421349,12953.264254549991,191.21674424999946,54479.95587648001 2023-02-15,00:35:51.000,46,11122868,-795,0,1676421350,12953.277727169996,191.28723555000033,54479.9977992 2023-02-15,00:35:52.000,46,11122873,-795,0,1676421351,12953.217100379996,191.2731372900016,54479.77421136 2023-02-15,00:35:53.000,46,11122878,-795,0,1676421352,12953.10258310999,191.30133380999905,54479.73927576001 2023-02-15,00:35:54.000,46,11122821,-795,0,1676421353,12953.14300096999,191.28723555000033,54479.85805680001 2023-02-15,00:35:55.000,46,11122833,-795,0,1676421354,12953.21036407,191.28723555000033,54479.92094088 2023-02-15,00:35:56.000,46,11122864,-795,0,1676421355,12953.176682519996,191.36477598000056,54480.03972192 2023-02-15,00:35:57.000,46,11122871,-795,0,1676421356,12953.10258310999,191.37182510999992,54480.03972192 2023-02-15,00:35:58.000,46,11122841,-795,0,1676421357,12953.08911049,191.35067772000184,54479.87203104 2023-02-15,00:35:59.000,46,11122892,-795,0,1676421358,12953.116055729995,191.33657946000312,54479.95587648001 2023-02-15,00:36:00.000,46,11122830,-795,0,1676421359,12953.136264659996,191.31543206999777,54479.927928 2023-02-15,00:36:01.000,46,11122882,-795,0,1676421360,12953.075637869995,191.35067772000184,54479.94888936 2023-02-15,00:36:02.000,46,11122860,-795,0,1676421361,12953.00153845999,191.3224812000044,54479.76023712 2023-02-15,00:36:03.000,46,11122884,-795,0,1676421362,12952.934175359995,191.32953033000376,54479.65543032 2023-02-15,00:36:04.000,46,11122878,-795,0,1676421363,12953.035220009995,191.32953033000376,54479.85805680001 2023-02-15,00:36:05.000,46,11122854,-795,0,1676421364,12953.0284837,191.34362859000248,54479.87901816 2023-02-15,00:36:06.000,46,11122863,-795,0,1676421365,12953.00827477,191.34362859000248,54479.78818560001 2023-02-15,00:36:07.000,46,11122833,-795,0,1676421366,12953.00827477,191.31543206999777,54479.71132728 2023-02-15,00:36:08.000,46,11122809,-795,0,1676421367,12953.075637869995,191.3083829399984,54479.78119848 2023-02-15,00:36:09.000,46,11122783,-795,0,1676421368,12953.116055729995,191.34362859000248,54479.8231212 2023-02-15,00:36:10.000,46,11122878,-795,0,1676421369,12953.06890156,191.32953033000376,54479.66241744 2023-02-15,00:36:11.000,46,11122834,-795,0,1676421370,12953.075637869995,191.3083829399984,54479.71132728 2023-02-15,00:36:12.000,46,11122891,-795,0,1676421371,12953.08911049,191.3224812000044,54479.69735304001 2023-02-15,00:36:13.000,46,11122804,-795,0,1676421372,12953.075637869995,191.32953033000376,54479.69036592001 2023-02-15,00:36:14.000,46,11122864,-795,0,1676421373,12953.196891449996,191.2731372900016,54479.80914696 2023-02-15,00:36:15.000,46,11122865,-795,0,1676421374,12953.196891449996,191.3224812000044,54479.86504392001 2023-02-15,00:36:16.000,46,11122837,-795,0,1676421375,12953.217100379996,191.28018642000097,54479.77421136 2023-02-15,00:36:17.000,46,11122878,-795,0,1676421376,12953.14973728,191.28723555000033,54479.6833788 2023-02-15,00:36:18.000,46,11122762,-795,0,1676421377,12953.203627759991,191.3083829399984,54479.64844320001 2023-02-15,00:36:19.000,46,11122873,-795,0,1676421378,12953.25078193,191.24494077000418,54479.746262880006 2023-02-15,00:36:20.000,46,11122851,-795,0,1676421379,12953.223836689991,191.28723555000033,54479.66940456001 2023-02-15,00:36:21.000,46,11122888,-795,0,1676421380,12953.297936099996,191.2942846799997,54479.844082560005 2023-02-15,00:36:22.000,46,11122902,-795,0,1676421381,12953.304672409991,191.30133380999905,54479.892992400004 2023-02-15,00:36:23.000,46,11122869,-795,0,1676421382,12953.318145029996,191.2942846799997,54479.9977992 2023-02-15,00:36:24.000,46,11122861,-795,0,1676421383,12953.324881339991,191.3083829399984,54479.96985072 2023-02-15,00:36:25.000,46,11122875,-795,0,1676421384,12953.324881339991,191.23789164000482,54479.95587648001 2023-02-15,00:36:26.000,46,11122842,-795,0,1676421385,12953.324881339991,191.26608816000225,54480.011773440005 2023-02-15,00:36:27.000,46,11122891,-795,0,1676421386,12953.297936099996,191.24494077000418,54479.81613408001 2023-02-15,00:36:28.000,46,11122882,-795,0,1676421387,12953.318145029996,191.25198990000354,54479.87203104 2023-02-15,00:36:29.000,46,11122868,-795,0,1676421388,12953.392244440001,191.23789164000482,54480.05369616001 2023-02-15,00:36:30.000,46,11122894,-795,0,1676421389,12953.392244440001,191.18854773000203,54480.03972192 2023-02-15,00:36:31.000,46,11122879,-795,0,1676421390,12953.392244440001,191.1744494700033,54480.03273480001 2023-02-15,00:36:32.000,46,11122865,-795,0,1676421391,12953.318145029996,191.1744494700033,54479.87901816 2023-02-15,00:36:33.000,46,11122744,-795,0,1676421392,12953.372035510001,191.13215468999988,54479.92094088 2023-02-15,00:36:34.000,46,11122820,-795,0,1676421393,12953.331617650001,191.1603512100046,54480.0676704 2023-02-15,00:36:35.000,46,11122900,-795,0,1676421394,12953.318145029996,191.11805643000116,54479.962863600005 2023-02-15,00:36:36.000,46,11122855,-795,0,1676421395,12953.345090269991,191.09690904000308,54479.892992400004 2023-02-15,00:36:37.000,46,11122886,-795,0,1676421396,12953.324881339991,191.05461425999965,54479.89997952 2023-02-15,00:36:38.000,46,11122874,-795,0,1676421397,12953.439398609997,191.13920381999924,54479.96985072 2023-02-15,00:36:39.000,46,11122897,-795,0,1676421398,12953.439398609997,191.18149860000267,54479.98382496001 2023-02-15,00:36:40.000,46,11122825,-795,0,1676421399,12953.338353959996,191.25198990000354,54480.03273480001 2023-02-15,00:36:41.000,46,11122865,-595,0,1676421400,12953.19015514,191.1744494700033,54479.69036592001 2023-02-15,00:36:42.000,46,11122855,-795,0,1676421401,12953.217100379996,191.1462529499986,54480.011773440005 2023-02-15,00:36:43.000,46,11122876,-795,0,1676421402,12953.156473589996,191.09690904000308,54479.98382496001 2023-02-15,00:36:44.000,46,11122844,-795,0,1676421403,12953.19015514,191.07576164999773,54480.05369616001 2023-02-15,00:36:45.000,46,11122887,-795,0,1676421404,12953.217100379996,191.07576164999773,54480.130554480005 2023-02-15,00:36:46.000,46,11122879,-795,0,1676421405,12953.237309309996,191.061663389999,54479.98382496001 2023-02-15,00:36:47.000,46,11122870,-795,0,1676421406,12953.16994621,191.08281078000437,54480.09561888 2023-02-15,00:36:48.000,46,11122870,-795,0,1676421407,12953.176682519996,191.01936861000286,54480.16549008 2023-02-15,00:36:49.000,46,11122808,-795,0,1676421408,12953.16320989999,191.05461425999965,54479.99081208 2023-02-15,00:36:50.000,46,11122840,-795,0,1676421409,12953.176682519996,190.99822122000478,54479.97683784 2023-02-15,00:36:51.000,46,11122847,-795,0,1676421410,12953.203627759991,190.97002470000007,54480.04670904 2023-02-15,00:36:52.000,46,11122838,-795,0,1676421411,12953.14300096999,190.98412295999879,54479.93491512001 2023-02-15,00:36:53.000,46,11122847,-795,0,1676421412,12953.19015514,190.97707382999943,54480.07465752001 2023-02-15,00:36:54.000,46,11122879,-795,0,1676421413,12953.176682519996,190.93477905000327,54480.17247720001 2023-02-15,00:36:55.000,46,11122865,-795,0,1676421414,12953.223836689991,190.9277299200039,54480.130554480005 2023-02-15,00:36:56.000,46,11122834,-795,0,1676421415,12953.16994621,190.90658252999856,54480.09561888 2023-02-15,00:36:57.000,46,11122887,-795,0,1676421416,12953.12279203999,190.89248426999984,54479.913953760006 2023-02-15,00:36:58.000,46,11122828,-795,0,1676421417,12953.08237417999,190.89248426999984,54479.962863600005 2023-02-15,00:36:59.000,46,11122861,-795,0,1676421418,12953.16994621,190.8995333999992,54480.07465752001 2023-02-15,00:37:00.000,46,11122870,-795,0,1676421419,12953.14973728,190.88543514000048,54480.15850296 2023-02-15,00:37:01.000,46,11122861,-795,0,1676421420,12953.12279203999,190.89248426999984,54480.04670904 2023-02-15,00:37:02.000,46,11122883,-795,0,1676421421,12953.12279203999,190.84314036000433,54480.08863176 2023-02-15,00:37:03.000,46,11122861,-795,0,1676421422,12953.223836689991,190.87838601000112,54480.20042568001 2023-02-15,00:37:04.000,46,11122838,-795,0,1676421423,12953.19015514,190.8501894900037,54480.25632264 2023-02-15,00:37:05.000,46,11122859,-795,0,1676421424,12953.223836689991,190.8642877500024,54480.19343856001 2023-02-15,00:37:06.000,46,11122875,-795,0,1676421425,12953.14973728,190.84314036000433,54480.10260600001 2023-02-15,00:37:07.000,46,11122846,-795,0,1676421426,12953.12952835,190.8501894900037,54480.08863176 2023-02-15,00:37:08.000,46,11122895,-795,0,1676421427,12953.223836689991,190.8501894900037,54480.24234840001 2023-02-15,00:37:09.000,46,11122895,-795,0,1676421428,12953.203627759991,190.90658252999856,54480.38907792001 2023-02-15,00:37:10.000,46,11122838,-795,0,1676421429,12953.230573,190.87133688000176,54480.38907792001 2023-02-15,00:37:11.000,46,11122865,-795,0,1676421430,12953.25078193,190.85723862000305,54480.37510368 2023-02-15,00:37:12.000,46,11122835,-795,0,1676421431,12953.156473589996,190.84314036000433,54480.130554480005 2023-02-15,00:37:13.000,46,11122869,-795,0,1676421432,12953.16320989999,190.82199296999897,54480.179464320005 2023-02-15,00:37:14.000,46,11122911,-795,0,1676421433,12953.19015514,190.8501894900037,54480.27029688001 2023-02-15,00:37:15.000,46,11122926,-795,0,1676421434,12953.203627759991,190.8501894900037,54480.347155200005 2023-02-15,00:37:16.000,46,11122848,-795,0,1676421435,12953.156473589996,190.85723862000305,54480.21439992 2023-02-15,00:37:17.000,46,11122817,-795,0,1676421436,12953.14300096999,190.87838601000112,54480.27029688001 2023-02-15,00:37:18.000,46,11122910,-795,0,1676421437,12953.25078193,190.85723862000305,54480.36811656001 2023-02-15,00:37:19.000,46,11122854,-795,0,1676421438,12953.25078193,190.87133688000176,54480.347155200005 2023-02-15,00:37:20.000,46,11122833,-795,0,1676421439,12953.230573,190.8501894900037,54480.347155200005 2023-02-15,00:37:21.000,46,11122838,-795,0,1676421440,12953.244045619991,190.8501894900037,54480.32619384 2023-02-15,00:37:22.000,46,11122862,-795,0,1676421441,12953.176682519996,190.8642877500024,54480.22138704001 2023-02-15,00:37:23.000,46,11122865,-795,0,1676421442,12953.223836689991,190.81494383999961,54480.2074128 2023-02-15,00:37:24.000,46,11122856,-795,0,1676421443,12953.223836689991,190.82199296999897,54480.34016808001 2023-02-15,00:37:25.000,46,11122861,-795,0,1676421444,12953.244045619991,190.8008455800009,54480.3122196 2023-02-15,00:37:26.000,46,11122910,-795,0,1676421445,12953.10931942,190.80789471000026,54480.22138704001 2023-02-15,00:37:27.000,46,11122828,-795,0,1676421446,12953.16994621,190.77264906000346,54480.179464320005 2023-02-15,00:37:28.000,46,11122862,-795,0,1676421447,12953.10258310999,190.7655999300041,54480.11658024 2023-02-15,00:37:29.000,46,11122811,-795,0,1676421448,12953.14973728,190.78674732000218,54480.25632264 2023-02-15,00:37:30.000,46,11122812,-795,0,1676421449,12953.18341882999,190.7374034099994,54480.33318096 2023-02-15,00:37:31.000,46,11122866,-795,0,1676421450,12953.21036407,190.75855080000474,54480.28427112 2023-02-15,00:37:32.000,46,11122850,-795,0,1676421451,12953.14973728,190.75855080000474,54480.25632264 2023-02-15,00:37:33.000,46,11122869,-795,0,1676421452,12953.14300096999,190.77969819000282,54480.1375416 2023-02-15,00:37:34.000,46,11122899,-795,0,1676421453,12953.14973728,190.7515016699981,54480.31920672001 2023-02-15,00:37:35.000,46,11122860,-795,0,1676421454,12953.16320989999,190.77969819000282,54480.30523248 2023-02-15,00:37:36.000,46,11122851,-795,0,1676421455,12953.176682519996,190.75855080000474,54480.20042568001 2023-02-15,00:37:37.000,46,11122851,-795,0,1676421456,12953.14973728,190.7374034099994,54480.11658024 2023-02-15,00:37:38.000,46,11122818,-795,0,1676421457,12953.116055729995,190.68101037000451,54479.94190224 2023-02-15,00:37:39.000,46,11122833,-795,0,1676421458,12953.055428939995,190.63871559000108,54479.85805680001 2023-02-15,00:37:40.000,46,11122832,-795,0,1676421459,12952.954384289995,190.63871559000108,54480.011773440005 2023-02-15,00:37:41.000,46,11122870,-795,0,1676421460,12952.792712849994,190.7655999300041,54479.83709544001 2023-02-15,00:37:42.000,46,11122854,-795,0,1676421461,12952.772503919994,190.89248426999984,54479.75325 2023-02-15,00:37:43.000,46,11122796,-795,0,1676421462,12952.90049380999,190.948877310002,54480.15850296 2023-02-15,00:37:44.000,46,11122872,-795,0,1676421463,12952.94091166999,190.91363165999792,54480.130554480005 2023-02-15,00:37:45.000,46,11122819,-795,0,1676421464,12952.96785691,190.88543514000048,54480.0676704 2023-02-15,00:37:46.000,46,11122884,-795,0,1676421465,12952.96112059999,190.85723862000305,54480.19343856001 2023-02-15,00:37:47.000,46,11122850,-795,0,1676421466,12952.88028487999,190.89248426999984,54480.28427112 2023-02-15,00:37:48.000,46,11122862,-795,0,1676421467,12952.86007594999,190.88543514000048,54480.27029688001 2023-02-15,00:37:49.000,46,11122832,-795,0,1676421468,12952.873548569994,190.8642877500024,54480.36811656001 2023-02-15,00:37:50.000,46,11122870,-795,0,1676421469,12952.86007594999,190.87838601000112,54480.38907792001 2023-02-15,00:37:51.000,46,11122865,-795,0,1676421470,12952.833130709994,190.8995333999992,54480.36112944001 2023-02-15,00:37:52.000,46,11122824,-795,0,1676421471,12952.745558679999,190.89248426999984,54480.179464320005 2023-02-15,00:37:53.000,46,11122862,-795,0,1676421472,12952.745558679999,190.8995333999992,54480.179464320005 2023-02-15,00:37:54.000,46,11122878,-795,0,1676421473,12952.738822369989,190.94182818000263,54480.298245360005 2023-02-15,00:37:55.000,46,11122838,-795,0,1676421474,12952.631041409993,190.9629755700007,54480.18645144 2023-02-15,00:37:56.000,46,11122832,-795,0,1676421475,12952.651250339994,191.0123194800035,54480.24234840001 2023-02-15,00:37:57.000,46,11122877,-795,0,1676421476,12952.590623549993,191.02641774000222,54480.28427112 2023-02-15,00:37:58.000,46,11122889,-795,0,1676421477,12952.604096169998,191.061663389999,54480.3820908 2023-02-15,00:37:59.000,46,11122895,-795,0,1676421478,12952.597359859989,191.07576164999773,54480.37510368 2023-02-15,00:38:00.000,46,11122885,-795,0,1676421479,12952.556941999988,191.0475651300003,54480.27029688001 2023-02-15,00:38:01.000,46,11122877,-795,0,1676421480,12952.529996759993,191.10395817000244,54480.29125824001 2023-02-15,00:38:02.000,46,11122864,-795,0,1676421481,12952.469369969993,191.09690904000308,54480.25632264 2023-02-15,00:38:03.000,46,11122915,-795,0,1676421482,12952.469369969993,191.11805643000116,54480.228374160004 2023-02-15,00:38:04.000,46,11122923,-795,0,1676421483,12952.503051519998,191.13920381999924,54480.417026400006 2023-02-15,00:38:05.000,46,11122878,-795,0,1676421484,12952.482842589998,191.13215468999988,54480.37510368 2023-02-15,00:38:06.000,46,11122889,-795,0,1676421485,12952.476106280003,191.10395817000244,54480.249335520006 2023-02-15,00:38:07.000,46,11122942,-795,0,1676421486,12952.449161039993,191.1462529499986,54480.060683280004 2023-02-15,00:38:08.000,46,11122813,-795,0,1676421487,12952.496315210003,191.13215468999988,54480.130554480005 2023-02-15,00:38:09.000,46,11122894,-795,0,1676421488,12952.395270560002,191.1603512100046,54480.09561888 2023-02-15,00:38:10.000,46,11122891,-795,0,1676421489,12952.395270560002,191.13920381999924,54480.12356736001 2023-02-15,00:38:11.000,46,11122845,-795,0,1676421490,12952.368325319992,191.18149860000267,54480.081644640006 2023-02-15,00:38:12.000,46,11122829,-795,0,1676421491,12952.274016980002,191.1744494700033,54479.95587648001 2023-02-15,00:38:13.000,46,11122838,-795,0,1676421492,12952.247071739992,191.23789164000482,54479.99081208 2023-02-15,00:38:14.000,46,11122897,-795,0,1676421493,12952.348116389992,191.2096951200001,54480.130554480005 2023-02-15,00:38:15.000,46,11122865,-795,0,1676421494,12952.334643770002,191.2590390300029,54480.0676704 2023-02-15,00:38:16.000,46,11122831,-795,0,1676421495,12952.341380079997,191.25198990000354,54480.03273480001 2023-02-15,00:38:17.000,46,11122852,-795,0,1676421496,12952.240335429997,191.3083829399984,54479.87203104 2023-02-15,00:38:18.000,46,11122852,-795,0,1676421497,12952.206653879992,191.31543206999777,54479.913953760006 2023-02-15,00:38:19.000,46,11122849,-795,0,1676421498,12952.186444949992,191.30133380999905,54479.92094088 2023-02-15,00:38:20.000,46,11122853,-795,0,1676421499,12952.226862809992,191.3577268500012,54480.01876056 2023-02-15,00:38:21.000,46,11122858,-795,0,1676421500,12952.213390190002,191.40002163000463,54479.89997952 2023-02-15,00:38:22.000,46,11122834,-795,0,1676421501,12952.220126499997,191.33657946000312,54479.89997952 2023-02-15,00:38:23.000,46,11122861,-795,0,1676421502,12952.247071739992,191.4211690200027,54480.0676704 2023-02-15,00:38:24.000,46,11122845,-795,0,1676421503,12952.253808050002,191.42821815000207,54479.92094088 2023-02-15,00:38:25.000,46,11122822,-795,0,1676421504,12952.172972330001,191.42821815000207,54479.83010832 2023-02-15,00:38:26.000,46,11122858,-795,0,1676421505,12952.172972330001,191.44231641000079,54479.844082560005 2023-02-15,00:38:27.000,46,11122899,-795,0,1676421506,12952.132554470001,191.4564146699995,54479.80215984 2023-02-15,00:38:28.000,46,11122845,-795,0,1676421507,12952.179708639997,191.44231641000079,54479.94888936 2023-02-15,00:38:29.000,46,11122870,-795,0,1676421508,12952.159499709996,191.47756206000486,54479.9977992 2023-02-15,00:38:30.000,46,11122854,-795,0,1676421509,12952.186444949992,191.49166032000358,54480.03972192 2023-02-15,00:38:31.000,46,11122851,-795,0,1676421510,12952.125818159991,191.48461119000422,54479.90696664001 2023-02-15,00:38:32.000,46,11122780,-795,0,1676421511,12952.139290779996,191.48461119000422,54479.87901816 2023-02-15,00:38:33.000,46,11122828,-795,0,1676421512,12952.058455059996,191.49166032000358,54479.71132728 2023-02-15,00:38:34.000,46,11122841,-795,0,1676421513,12952.112345540001,191.49870945000293,54479.913953760006 2023-02-15,00:38:35.000,46,11122852,-795,0,1676421514,12952.105609229991,191.5410042299991,54479.87901816 2023-02-15,00:38:36.000,46,11122837,-795,0,1676421515,12952.03150982,191.5692007500038,54479.8231212 2023-02-15,00:38:37.000,46,11122875,-795,0,1676421516,12952.024773509991,191.5410042299991,54479.86504392001 2023-02-15,00:38:38.000,46,11122851,-795,0,1676421517,12952.092136610001,191.52690597000037,54479.96985072 2023-02-15,00:38:39.000,46,11122839,-795,0,1676421518,12952.065191369991,191.61149552999996,54479.95587648001 2023-02-15,00:38:40.000,46,11122861,-795,0,1676421519,12952.044982439991,191.6044464000006,54479.83709544001 2023-02-15,00:38:41.000,46,11122851,-795,0,1676421520,12952.038246129996,191.62559378999867,54479.85805680001 2023-02-15,00:38:42.000,46,11122888,-795,0,1676421521,12951.977619339996,191.62559378999867,54479.795172720005 2023-02-15,00:38:43.000,46,11122891,-795,0,1676421522,12951.89004731,191.61854465999932,54479.57158488001 2023-02-15,00:38:44.000,46,11122870,-795,0,1676421523,12951.937201479996,191.6678885700021,54479.892992400004 2023-02-15,00:38:45.000,46,11122888,-795,0,1676421524,12951.97088303,191.72428161000425,54480.04670904 2023-02-15,00:38:46.000,46,11122883,-795,0,1676421525,12951.90351992999,191.74542900000233,54479.795172720005 2023-02-15,00:38:47.000,46,11122874,-795,0,1676421526,12951.91025624,191.74542900000233,54479.78119848 2023-02-15,00:38:48.000,46,11122845,-795,0,1676421527,12951.896783619995,191.77362551999977,54479.81613408001 2023-02-15,00:38:49.000,46,11122870,-795,0,1676421528,12951.89004731,191.7665763900004,54479.83709544001 2023-02-15,00:38:50.000,46,11122844,-795,0,1676421529,12951.86983838,191.8159203000032,54479.8231212 2023-02-15,00:38:51.000,46,11122877,-795,0,1676421530,12951.86310206999,191.7877237799985,54479.78119848 2023-02-15,00:38:52.000,46,11122877,-795,0,1676421531,12951.76205741999,191.82296943000256,54479.69735304001 2023-02-15,00:38:53.000,46,11122833,-795,0,1676421532,12951.80247527999,191.85116595,54479.71831440001 2023-02-15,00:38:54.000,46,11122832,-795,0,1676421533,12951.876574689995,191.90755899000214,54479.80215984 2023-02-15,00:38:55.000,46,11122875,-795,0,1676421534,12951.89004731,191.89346073000343,54479.83709544001 2023-02-15,00:38:56.000,46,11122846,-795,0,1676421535,12951.84962945,191.9146081200015,54479.75325 2023-02-15,00:38:57.000,46,11122815,-795,0,1676421536,12951.76879373,191.92165725000086,54479.55062352001 2023-02-15,00:38:58.000,46,11122899,-795,0,1676421537,12951.76879373,191.9498537699983,54479.64145608 2023-02-15,00:38:59.000,46,11122857,-795,0,1676421538,12951.80247527999,191.95690289999766,54479.75325 2023-02-15,00:39:00.000,46,11122897,-795,0,1676421539,12951.76879373,191.9991976800011,54479.76722424001 2023-02-15,00:39:01.000,46,11122887,-795,0,1676421540,12951.735112179995,191.978050290003,54479.71132728 2023-02-15,00:39:02.000,46,11122885,-795,0,1676421541,12951.72163955999,191.978050290003,54479.62049472001 2023-02-15,00:39:03.000,46,11122891,-795,0,1676421542,12951.78226634999,192.04149246000452,54479.80215984 2023-02-15,00:39:04.000,46,11122839,-795,0,1676421543,12951.76879373,192.06968898000196,54479.73927576001 2023-02-15,00:39:05.000,46,11122862,-795,0,1676421544,12951.74184848999,192.09083637000003,54479.80215984 2023-02-15,00:39:06.000,46,11122893,-795,0,1676421545,12951.714903249995,192.14722941000218,54479.69036592001 2023-02-15,00:39:07.000,46,11122791,-795,0,1676421546,12951.654276459994,192.1613276700009,54479.66241744 2023-02-15,00:39:08.000,46,11122922,-795,0,1676421547,12951.70816694,192.23181897000177,54479.85106968 2023-02-15,00:39:09.000,46,11122868,-795,0,1676421548,12951.74184848999,192.23181897000177,54479.89997952 2023-02-15,00:39:10.000,46,11122888,-795,0,1676421549,12951.7485848,192.27411374999792,54479.93491512001 2023-02-15,00:39:11.000,46,11122876,-795,0,1676421550,12951.74184848999,192.31640853000135,54479.94190224 2023-02-15,00:39:12.000,46,11122861,-795,0,1676421551,12951.66774908,192.29526114000328,54479.70434016 2023-02-15,00:39:13.000,46,11122790,-795,0,1676421552,12951.72837587,192.309359400002,54479.94888936 2023-02-15,00:39:14.000,46,11122902,-795,0,1676421553,12951.72163955999,192.36575244000414,54479.81613408001 2023-02-15,00:39:15.000,46,11122892,-795,0,1676421554,12951.76879373,192.40099809000094,54479.96985072 2023-02-15,00:39:16.000,46,11122861,-795,0,1676421555,12951.68122169999,192.4080472200003,54479.85106968 2023-02-15,00:39:17.000,46,11122840,-795,0,1676421556,12951.795738969995,192.4080472200003,54479.92094088 2023-02-15,00:39:18.000,46,11122866,-795,0,1676421557,12951.86310206999,192.43624373999774,54479.80215984 2023-02-15,00:39:19.000,46,11122835,-795,0,1676421558,12951.89004731,192.42214547999902,54479.892992400004 2023-02-15,00:39:20.000,46,11122847,-795,0,1676421559,12951.876574689995,192.45034200000373,54479.80215984 2023-02-15,00:39:21.000,46,11122878,-795,0,1676421560,12951.94393778999,192.43624373999774,54479.80215984 2023-02-15,00:39:22.000,46,11122882,-795,0,1676421561,12951.937201479996,192.4573911300031,54479.77421136 2023-02-15,00:39:23.000,46,11122877,-795,0,1676421562,12951.93046517,192.4080472200003,54479.73927576001 2023-02-15,00:39:24.000,46,11122858,-795,0,1676421563,12951.977619339996,192.4714893900018,54479.85106968 2023-02-15,00:39:25.000,46,11122886,-795,0,1676421564,12952.018037199996,192.43624373999774,54479.81613408001 2023-02-15,00:39:26.000,46,11122883,-795,0,1676421565,12951.99109196,192.46444026000245,54479.85106968 2023-02-15,00:39:27.000,46,11122858,-795,0,1676421566,12952.058455059996,192.45034200000373,54479.83010832 2023-02-15,00:39:28.000,46,11122853,-795,0,1676421567,12951.977619339996,192.43624373999774,54479.51568792 2023-02-15,00:39:29.000,46,11122837,-795,0,1676421568,12952.024773509991,192.4573911300031,54479.59953336001 2023-02-15,00:39:30.000,46,11122862,-795,0,1676421569,12951.99109196,192.45034200000373,54479.557610640004 2023-02-15,00:39:31.000,46,11122920,-795,0,1676421570,12952.05171875,192.42214547999902,54479.71132728 2023-02-15,00:39:32.000,46,11122859,-795,0,1676421571,12951.997828269996,192.43624373999774,54479.578572000006 2023-02-15,00:39:33.000,46,11122839,-795,0,1676421572,12952.065191369991,192.4080472200003,54479.627481840005 2023-02-15,00:39:34.000,46,11122923,-795,0,1676421573,12952.071927680001,192.40099809000094,54479.746262880006 2023-02-15,00:39:35.000,46,11122885,-795,0,1676421574,12952.105609229991,192.4080472200003,54479.73228864 2023-02-15,00:39:36.000,46,11122853,-795,0,1676421575,12952.078663989996,192.37985070000286,54479.6833788 2023-02-15,00:39:37.000,46,11122872,-795,0,1676421576,12952.065191369991,192.33050679000007,54479.508700800005 2023-02-15,00:39:38.000,46,11122816,-795,0,1676421577,12952.139290779996,192.37985070000286,54479.55062352001 2023-02-15,00:39:39.000,46,11122871,-795,0,1676421578,12952.112345540001,192.33755591999943,54479.39690688 2023-02-15,00:39:40.000,46,11122860,-795,0,1676421579,12952.193181260001,192.28116288000456,54479.73228864 2023-02-15,00:39:41.000,46,11122838,-795,0,1676421580,12952.193181260001,192.33755591999943,54479.55062352001 2023-02-15,00:39:42.000,46,11122846,-795,0,1676421581,12952.267280669992,192.3446050499988,54479.66241744 2023-02-15,00:39:43.000,46,11122814,-795,0,1676421582,12952.314434840002,192.3728015700035,54479.78119848 2023-02-15,00:39:44.000,46,11122845,-795,0,1676421583,12952.186444949992,192.35870331000478,54479.6135076 2023-02-15,00:39:45.000,46,11122865,-795,0,1676421584,12952.314434840002,192.40099809000094,54479.70434016 2023-02-15,00:39:46.000,46,11122835,-795,0,1676421585,12952.240335429997,192.38689983000222,54479.55062352001 2023-02-15,00:39:47.000,46,11122926,-795,0,1676421586,12952.348116389992,192.35870331000478,54479.746262880006 2023-02-15,00:39:48.000,46,11122840,-795,0,1676421587,12952.327907459992,192.4080472200003,54479.71831440001 2023-02-15,00:39:49.000,46,11122794,-795,0,1676421588,12952.408743179993,192.38689983000222,54480.02574768001 2023-02-15,00:39:50.000,46,11122818,-795,0,1676421589,12952.428952109993,192.36575244000414,54480.011773440005 2023-02-15,00:39:51.000,46,11122918,-795,0,1676421590,12952.435688420002,192.3446050499988,54480.12356736001 2023-02-15,00:39:52.000,46,11122833,-795,0,1676421591,12952.334643770002,192.33755591999943,54479.927928 2023-02-15,00:39:53.000,46,11122796,-795,0,1676421592,12952.361589009997,192.26706461999856,54480.07465752001 2023-02-15,00:39:54.000,46,11122845,-795,0,1676421593,12952.321171149997,192.28821201000392,54480.10260600001 2023-02-15,00:39:55.000,46,11122920,-795,0,1676421594,12952.375061630002,192.23181897000177,54480.08863176 2023-02-15,00:39:56.000,46,11122867,-795,0,1676421595,12952.327907459992,192.20362245000433,54480.0676704 2023-02-15,00:39:57.000,46,11122873,-795,0,1676421596,12952.361589009997,192.18952418999834,54480.04670904 2023-02-15,00:39:58.000,46,11122890,-795,0,1676421597,12952.375061630002,192.13313115000346,54480.24234840001 2023-02-15,00:39:59.000,46,11122851,-795,0,1676421598,12952.449161039993,192.1119837599981,54480.24234840001 2023-02-15,00:40:00.000,46,11122842,-795,0,1676421599,12952.368325319992,192.0626398500026,54480.16549008 2023-02-15,00:40:01.000,46,11122900,-795,0,1676421600,12952.354852700002,192.05559072000324,54480.20042568001 2023-02-15,00:40:02.000,46,11122835,-795,0,1676421601,12952.294225910002,192.06968898000196,54480.12356736001 2023-02-15,00:40:03.000,46,11122867,-795,0,1676421602,12952.314434840002,192.02034506999917,54480.04670904 2023-02-15,00:40:04.000,46,11122876,-795,0,1676421603,12952.354852700002,191.9991976800011,54480.23536128 2023-02-15,00:40:05.000,46,11122840,-795,0,1676421604,12952.428952109993,192.0132959399998,54480.33318096 2023-02-15,00:40:06.000,46,11122939,-795,0,1676421605,12952.375061630002,191.9498537699983,54480.31920672001 2023-02-15,00:40:07.000,46,11122882,-795,0,1676421606,12952.375061630002,191.94280463999894,54480.27029688001 2023-02-15,00:40:08.000,46,11122888,-795,0,1676421607,12952.300962219997,191.88641160000407,54480.130554480005 2023-02-15,00:40:09.000,46,11122860,-795,0,1676421608,12952.361589009997,191.8793624700047,54480.15151584001 2023-02-15,00:40:10.000,46,11122892,-795,0,1676421609,12952.361589009997,191.8652642099987,54480.20042568001 2023-02-15,00:40:11.000,46,11122858,-795,0,1676421610,12952.388534249993,191.84411682000064,54480.09561888 2023-02-15,00:40:12.000,46,11122884,-795,0,1676421611,12952.294225910002,191.80182204000448,54480.08863176 2023-02-15,00:40:13.000,46,11122889,-795,0,1676421612,12952.334643770002,191.77362551999977,54480.179464320005 2023-02-15,00:40:14.000,46,11122881,-795,0,1676421613,12952.354852700002,191.7524781300017,54480.25632264 2023-02-15,00:40:15.000,46,11122908,-795,0,1676421614,12952.395270560002,191.73837987000297,54480.41003928001 2023-02-15,00:40:16.000,46,11122834,-795,0,1676421615,12952.348116389992,191.7031342199989,54480.14452872 2023-02-15,00:40:17.000,46,11122809,-795,0,1676421616,12952.274016980002,191.63969205000467,54479.96985072 2023-02-15,00:40:18.000,46,11122940,-795,0,1676421617,12952.287489599992,191.62559378999867,54480.10260600001 2023-02-15,00:40:19.000,46,11122877,-795,0,1676421618,12952.348116389992,191.63264291999803,54480.3122196 2023-02-15,00:40:20.000,46,11122872,-795,0,1676421619,12952.341380079997,191.61149552999996,54480.228374160004 2023-02-15,00:40:21.000,46,11122883,-795,0,1676421620,12952.321171149997,191.59739727000124,54480.17247720001 2023-02-15,00:40:22.000,46,11122914,-795,0,1676421621,12952.354852700002,191.5692007500038,54480.18645144 2023-02-15,00:40:23.000,46,11122878,-795,0,1676421622,12952.408743179993,191.59739727000124,54480.23536128 2023-02-15,00:40:24.000,46,11122858,-795,0,1676421623,12952.388534249993,191.519856840001,54480.27029688001 2023-02-15,00:40:25.000,46,11122837,-795,0,1676421624,12952.395270560002,191.56215162000444,54480.17247720001 2023-02-15,00:40:26.000,46,11122893,-795,0,1676421625,12952.368325319992,191.5057585800023,54480.130554480005 2023-02-15,00:40:27.000,46,11122835,-795,0,1676421626,12952.422215799998,191.5551024899978,54480.15850296 2023-02-15,00:40:28.000,46,11122859,-795,0,1676421627,12952.449161039993,191.54805335999845,54480.31920672001 2023-02-15,00:40:29.000,46,11122836,-795,0,1676421628,12952.482842589998,191.54805335999845,54480.40305216 2023-02-15,00:40:30.000,46,11122854,-795,0,1676421629,12952.449161039993,191.56215162000444,54480.34016808001 2023-02-15,00:40:31.000,46,11122858,-795,0,1676421630,12952.442424729998,191.5410042299991,54480.37510368 2023-02-15,00:40:32.000,46,11122842,-795,0,1676421631,12952.415479490002,191.53395509999973,54480.22138704001 2023-02-15,00:40:33.000,46,11122872,-795,0,1676421632,12952.455897350002,191.5692007500038,54480.32619384 2023-02-15,00:40:34.000,46,11122907,-795,0,1676421633,12952.422215799998,191.5551024899978,54480.35414232 2023-02-15,00:40:35.000,46,11122886,-795,0,1676421634,12952.455897350002,191.57624988000316,54480.31920672001 2023-02-15,00:40:36.000,46,11122930,-795,0,1676421635,12952.422215799998,191.59034814000188,54480.298245360005 2023-02-15,00:40:37.000,46,11122901,-795,0,1676421636,12952.449161039993,191.63264291999803,54480.347155200005 2023-02-15,00:40:38.000,46,11122871,-795,0,1676421637,12952.428952109993,191.61854465999932,54480.34016808001 2023-02-15,00:40:39.000,46,11122831,-795,0,1676421638,12952.503051519998,191.64674118000403,54480.42401352 2023-02-15,00:40:40.000,46,11122881,-795,0,1676421639,12952.496315210003,191.64674118000403,54480.40305216 2023-02-15,00:40:41.000,46,11122865,-795,0,1676421640,12952.435688420002,191.67493770000146,54480.36112944001 2023-02-15,00:40:42.000,46,11122869,-795,0,1676421641,12952.368325319992,191.63264291999803,54480.130554480005 2023-02-15,00:40:43.000,46,11122889,-795,0,1676421642,12952.422215799998,191.6537903100034,54480.27029688001 2023-02-15,00:40:44.000,46,11122888,-795,0,1676421643,12952.476106280003,191.67493770000146,54480.3820908 2023-02-15,00:40:45.000,46,11122875,-795,0,1676421644,12952.388534249993,191.73837987000297,54480.3820908 2023-02-15,00:40:46.000,46,11122885,-795,0,1676421645,12952.388534249993,191.6678885700021,54480.16549008 2023-02-15,00:40:47.000,46,11122860,-795,0,1676421646,12952.402006869997,191.72428161000425,54480.37510368 2023-02-15,00:40:48.000,46,11122892,-795,0,1676421647,12952.442424729998,191.66083944000275,54480.35414232 2023-02-15,00:40:49.000,46,11122914,-795,0,1676421648,12952.327907459992,191.7172324800049,54480.04670904 2023-02-15,00:40:50.000,46,11122909,-795,0,1676421649,12952.321171149997,191.6678885700021,54480.15151584001 2023-02-15,00:40:51.000,46,11122841,-795,0,1676421650,12952.341380079997,191.71018334999826,54480.26330976 2023-02-15,00:40:52.000,46,11122855,-795,0,1676421651,12952.321171149997,191.7031342199989,54480.15151584001 2023-02-15,00:40:53.000,46,11122887,-795,0,1676421652,12952.334643770002,191.74542900000233,54480.2074128 2023-02-15,00:40:54.000,46,11122929,-795,0,1676421653,12952.274016980002,191.63969205000467,54480.14452872 2023-02-15,00:40:55.000,46,11122930,-795,0,1676421654,12952.327907459992,191.67493770000146,54480.33318096 2023-02-15,00:40:56.000,46,11122875,-795,0,1676421655,12952.280753289997,191.6537903100034,54480.24234840001 2023-02-15,00:40:57.000,46,11122920,-795,0,1676421656,12952.193181260001,191.71018334999826,54480.26330976 2023-02-15,00:40:58.000,46,11122868,-795,0,1676421657,12952.146027089992,191.67493770000146,54480.10260600001 2023-02-15,00:40:59.000,46,11122868,-795,0,1676421658,12952.078663989996,191.71018334999826,54480.09561888 2023-02-15,00:41:00.000,46,11122852,-795,0,1676421659,12952.125818159991,191.68903596000018,54480.29125824001 2023-02-15,00:41:01.000,46,11122878,-795,0,1676421660,12952.085400299991,191.7313307400036,54480.249335520006 2023-02-15,00:41:02.000,46,11122897,-795,0,1676421661,12952.078663989996,191.72428161000425,54480.29125824001 2023-02-15,00:41:03.000,46,11122888,-795,0,1676421662,12951.977619339996,191.7313307400036,54480.24234840001 2023-02-15,00:41:04.000,46,11122838,-795,0,1676421663,12952.038246129996,191.77362551999977,54480.31920672001 2023-02-15,00:41:05.000,46,11122885,-795,0,1676421664,12952.038246129996,191.80182204000448,54480.277284 2023-02-15,00:41:06.000,46,11122873,-795,0,1676421665,12952.01130089,191.79477290999785,54480.27029688001 2023-02-15,00:41:07.000,46,11122868,-795,0,1676421666,12951.90351992999,191.83001856000192,54480.09561888 2023-02-15,00:41:08.000,46,11122866,-795,0,1676421667,12951.89004731,191.8793624700047,54480.26330976 2023-02-15,00:41:09.000,46,11122877,-795,0,1676421668,12951.99109196,191.88641160000407,54480.584717280006 2023-02-15,00:41:10.000,46,11122903,-795,0,1676421669,12951.96414671999,191.90050986000278,54480.59869152 2023-02-15,00:41:11.000,46,11122840,-795,0,1676421670,12951.9506741,191.9146081200015,54480.3122196 2023-02-15,00:41:12.000,46,11122878,-795,0,1676421671,12951.91025624,191.9146081200015,54480.35414232 2023-02-15,00:41:13.000,46,11122836,-715,0,1676421672,12951.916992549995,191.90755899000214,54480.36811656001 2023-02-15,00:41:14.000,46,11122835,-795,0,1676421673,12951.937201479996,191.92165725000086,54480.451962 2023-02-15,00:41:15.000,46,11122907,-795,0,1676421674,12951.93046517,191.90755899000214,54480.48689760001 2023-02-15,00:41:16.000,46,11122972,-795,0,1676421675,12951.84962945,191.92165725000086,54480.30523248 2023-02-15,00:41:17.000,46,11122849,-795,0,1676421676,12951.836156829995,191.9639520300043,54480.417026400006 2023-02-15,00:41:18.000,46,11122845,-795,0,1676421677,12951.916992549995,191.93575550999958,54480.50087184 2023-02-15,00:41:19.000,46,11122868,-795,0,1676421678,12951.90351992999,191.92870638000022,54480.50785896001 2023-02-15,00:41:20.000,46,11122868,-795,0,1676421679,12951.88331099999,191.89346073000343,54480.451962 2023-02-15,00:41:21.000,46,11122917,-795,0,1676421680,12951.836156829995,191.9146081200015,54480.42401352 2023-02-15,00:41:22.000,46,11122881,-795,0,1676421681,12951.815947899995,191.89346073000343,54480.347155200005 2023-02-15,00:41:23.000,46,11122850,-795,0,1676421682,12951.80247527999,191.90050986000278,54480.31920672001 2023-02-15,00:41:24.000,46,11122901,-795,0,1676421683,12951.795738969995,191.88641160000407,54480.44497488 2023-02-15,00:41:25.000,46,11122868,-795,0,1676421684,12951.815947899995,191.93575550999958,54480.50785896001 2023-02-15,00:41:26.000,46,11122871,-795,0,1676421685,12951.74184848999,191.8793624700047,54480.465936240005 2023-02-15,00:41:27.000,46,11122878,-795,0,1676421686,12951.70816694,191.87231333999807,54480.3820908 2023-02-15,00:41:28.000,46,11122887,-795,0,1676421687,12951.66774908,191.83001856000192,54480.32619384 2023-02-15,00:41:29.000,46,11122811,-795,0,1676421688,12951.62059490999,191.79477290999785,54480.37510368 2023-02-15,00:41:30.000,46,11122859,-795,0,1676421689,12951.60038597999,191.78067464999913,54480.34016808001 2023-02-15,00:41:31.000,46,11122882,-795,0,1676421690,12951.526286569999,191.77362551999977,54480.30523248 2023-02-15,00:41:32.000,46,11122894,-795,0,1676421691,12951.398296679989,191.7665763900004,54480.20042568001 2023-02-15,00:41:33.000,46,11122892,-795,0,1676421692,12951.418505609989,191.73837987000297,54480.30523248 2023-02-15,00:41:34.000,46,11122886,-795,0,1676421693,12951.364615129998,191.7313307400036,54480.2074128 2023-02-15,00:41:35.000,46,11122885,-795,0,1676421694,12951.431978229994,191.7172324800049,54480.396065040004 2023-02-15,00:41:36.000,46,11122866,-795,0,1676421695,12951.310724649993,191.71018334999826,54480.10260600001 2023-02-15,00:41:37.000,46,11122896,-795,0,1676421696,12951.351142509993,191.68198683000082,54480.249335520006 2023-02-15,00:41:38.000,46,11122881,-795,0,1676421697,12951.229888929993,191.68903596000018,54480.060683280004 2023-02-15,00:41:39.000,46,11122899,-795,0,1676421698,12951.169262139992,191.68903596000018,54480.081644640006 2023-02-15,00:41:40.000,46,11122882,-795,0,1676421699,12951.175998450002,191.72428161000425,54480.15151584001 2023-02-15,00:41:41.000,46,11122885,-795,0,1676421700,12951.142316899997,191.69608508999954,54480.179464320005 2023-02-15,00:41:42.000,46,11122851,-795,0,1676421701,12951.162525829997,191.72428161000425,54480.23536128 2023-02-15,00:41:43.000,46,11122875,-795,0,1676421702,12951.162525829997,191.69608508999954,54480.25632264 2023-02-15,00:41:44.000,46,11122858,-795,0,1676421703,12951.128844279992,191.7031342199989,54480.179464320005 2023-02-15,00:41:45.000,46,11122939,-795,0,1676421704,12951.068217489992,191.63264291999803,54480.19343856001 2023-02-15,00:41:46.000,46,11122892,-795,0,1676421705,12950.973909150001,191.63264291999803,54479.80215984 2023-02-15,00:41:47.000,46,11122865,-795,0,1676421706,12950.886337119991,191.67493770000146,54480.03273480001 2023-02-15,00:41:48.000,46,11122894,-795,0,1676421707,12950.913282360001,191.64674118000403,54479.99081208 2023-02-15,00:41:49.000,46,11122925,-795,0,1676421708,12951.068217489992,191.63969205000467,54480.27029688001 2023-02-15,00:41:50.000,46,11122897,-795,0,1676421709,12951.081690109997,191.64674118000403,54480.298245360005 2023-02-15,00:41:51.000,46,11122904,-795,0,1676421710,12950.973909150001,191.61854465999932,54480.16549008 2023-02-15,00:41:52.000,46,11122891,-795,0,1676421711,12950.946963909992,191.63969205000467,54480.14452872 2023-02-15,00:41:53.000,46,11122855,-795,0,1676421712,12950.973909150001,191.59034814000188,54480.1375416 2023-02-15,00:41:54.000,46,11122828,-795,0,1676421713,12950.926754979992,191.56215162000444,54480.12356736001 2023-02-15,00:41:55.000,46,11122913,-795,0,1676421714,12950.940227599996,191.5410042299991,54480.23536128 2023-02-15,00:41:56.000,46,11122867,-795,0,1676421715,12950.926754979992,191.56215162000444,54480.249335520006 2023-02-15,00:41:57.000,46,11122913,-795,0,1676421716,12950.926754979992,191.54805335999845,54480.19343856001 2023-02-15,00:41:58.000,46,11122912,-795,0,1676421717,12950.872864500001,191.53395509999973,54480.15850296 2023-02-15,00:41:59.000,46,11122878,-795,0,1676421718,12950.946963909992,191.54805335999845,54480.28427112 2023-02-15,00:42:00.000,46,11122871,-795,0,1676421719,12950.886337119991,191.53395509999973,54480.25632264 2023-02-15,00:42:01.000,46,11122795,-795,0,1676421720,12950.852655570001,191.49870945000293,54480.14452872 2023-02-15,00:42:02.000,46,11122862,-795,0,1676421721,12950.785292469991,191.49166032000358,54480.14452872 2023-02-15,00:42:03.000,46,11122896,-795,0,1676421722,12950.805501399991,191.4564146699995,54480.28427112 2023-02-15,00:42:04.000,46,11122859,-795,0,1676421723,12950.778556159996,191.47756206000486,54480.3122196 2023-02-15,00:42:05.000,46,11122881,-795,0,1676421724,12950.79202878,191.407070760004,54480.130554480005 2023-02-15,00:42:06.000,46,11122891,-795,0,1676421725,12950.785292469991,191.40002163000463,54480.17247720001 2023-02-15,00:42:07.000,46,11122873,-795,0,1676421726,12950.76508353999,191.40002163000463,54480.14452872 2023-02-15,00:42:08.000,46,11122882,-795,0,1676421727,12950.79202878,191.35067772000184,54480.14452872 2023-02-15,00:42:09.000,46,11122879,-795,0,1676421728,12950.818974019996,191.31543206999777,54480.15850296 2023-02-15,00:42:10.000,46,11122902,-795,0,1676421729,12950.798765089996,191.2731372900016,54480.12356736001 2023-02-15,00:42:11.000,46,11122965,-795,0,1676421730,12950.758347229996,191.28018642000097,54480.03972192 2023-02-15,00:42:12.000,46,11122862,-795,0,1676421731,12950.717929369996,191.22379337999882,54479.94888936 2023-02-15,00:42:13.000,46,11122908,-795,0,1676421732,12950.717929369996,191.2096951200001,54479.94888936 2023-02-15,00:42:14.000,46,11122845,-795,0,1676421733,12950.738138299996,191.16740034000395,54479.9977992 2023-02-15,00:42:15.000,46,11122865,-795,0,1676421734,12950.76508353999,191.16740034000395,54480.09561888 2023-02-15,00:42:16.000,46,11122845,-795,0,1676421735,12950.66403888999,191.1603512100046,54480.04670904 2023-02-15,00:42:17.000,46,11122869,-795,0,1676421736,12950.66403888999,191.13920381999924,54479.96985072 2023-02-15,00:42:18.000,46,11122851,-795,0,1676421737,12950.64382995999,191.13920381999924,54479.83010832 2023-02-15,00:42:19.000,46,11122893,-795,0,1676421738,12950.61014841,191.07576164999773,54479.73927576001 2023-02-15,00:42:20.000,46,11122897,-795,0,1676421739,12950.63035734,191.07576164999773,54479.94190224 2023-02-15,00:42:21.000,46,11122870,-795,0,1676421740,12950.64382995999,191.0475651300003,54479.94190224 2023-02-15,00:42:22.000,46,11122831,-795,0,1676421741,12950.61014841,190.99822122000478,54479.83709544001 2023-02-15,00:42:23.000,46,11122864,-795,0,1676421742,12950.657302579995,191.04051600000093,54479.97683784 2023-02-15,00:42:24.000,46,11122857,-795,0,1676421743,12950.60341209999,190.97707382999943,54479.913953760006 2023-02-15,00:42:25.000,46,11122877,-795,0,1676421744,12950.62362102999,190.9629755700007,54479.89997952 2023-02-15,00:42:26.000,46,11122824,-795,0,1676421745,12950.58993948,190.948877310002,54479.88600528001 2023-02-15,00:42:27.000,46,11122806,-795,0,1676421746,12950.596675789995,190.8995333999992,54479.8231212 2023-02-15,00:42:28.000,46,11122843,-795,0,1676421747,12950.58993948,190.90658252999856,54479.85805680001 2023-02-15,00:42:29.000,46,11122930,-795,0,1676421748,12950.657302579995,190.89248426999984,54479.94888936 2023-02-15,00:42:30.000,46,11122865,-795,0,1676421749,12950.66403888999,190.88543514000048,54480.07465752001 2023-02-15,00:42:31.000,46,11122892,-795,0,1676421750,12950.68424781999,190.84314036000433,54480.081644640006 2023-02-15,00:42:32.000,46,11122811,-795,0,1676421751,12950.657302579995,190.8642877500024,54479.927928 2023-02-15,00:42:33.000,46,11122897,-795,0,1676421752,12950.6707752,190.8501894900037,54479.99081208 2023-02-15,00:42:34.000,46,11122869,-795,0,1676421753,12950.677511509995,190.8360912299977,54479.99081208 2023-02-15,00:42:35.000,46,11122867,-795,0,1676421754,12950.69098413,190.8008455800009,54480.04670904 2023-02-15,00:42:36.000,46,11122905,-795,0,1676421755,12950.65056627,190.81494383999961,54480.03273480001 2023-02-15,00:42:37.000,46,11122898,-795,0,1676421756,12950.69098413,190.8008455800009,54480.00478632001 2023-02-15,00:42:38.000,46,11122879,-795,0,1676421757,12950.738138299996,190.8008455800009,54480.11658024 2023-02-15,00:42:39.000,46,11122894,-795,0,1676421758,12950.76508353999,190.78674732000218,54480.05369616001 2023-02-15,00:42:40.000,46,11122833,-795,0,1676421759,12950.74487460999,190.7655999300041,54480.011773440005 2023-02-15,00:42:41.000,46,11122935,-795,0,1676421760,12950.738138299996,190.7655999300041,54479.97683784 2023-02-15,00:42:42.000,46,11122870,-795,0,1676421761,12950.74487460999,190.74445253999875,54479.94190224 2023-02-15,00:42:43.000,46,11122904,-795,0,1676421762,12950.72466567999,190.7655999300041,54479.80914696 2023-02-15,00:42:44.000,46,11122925,-795,0,1676421763,12950.717929369996,190.72330515000067,54479.83010832 2023-02-15,00:42:45.000,46,11122899,-795,0,1676421764,12950.798765089996,190.7374034099994,54479.99081208 2023-02-15,00:42:46.000,46,11122895,-795,0,1676421765,12950.852655570001,190.7162560200013,54479.96985072 2023-02-15,00:42:47.000,46,11122775,-795,0,1676421766,12950.798765089996,190.73035428000003,54479.98382496001 2023-02-15,00:42:48.000,46,11122842,-795,0,1676421767,12950.77181985,190.75855080000474,54479.73228864 2023-02-15,00:42:49.000,46,11122867,-795,0,1676421768,12950.866128189991,190.68101037000451,54479.844082560005 2023-02-15,00:42:50.000,46,11122900,-795,0,1676421769,12950.899809739996,190.68805950000387,54479.92094088 2023-02-15,00:42:51.000,46,11122913,-795,0,1676421770,12950.933491290001,190.6528138499998,54479.90696664001 2023-02-15,00:42:52.000,46,11122868,-795,0,1676421771,12950.906546049991,190.63166646000172,54479.77421136 2023-02-15,00:42:53.000,46,11122866,-795,0,1676421772,12950.913282360001,190.63166646000172,54479.6833788 2023-02-15,00:42:54.000,46,11122882,-795,0,1676421773,12950.953700220001,190.63871559000108,54479.76023712 2023-02-15,00:42:55.000,46,11122891,-795,0,1676421774,12951.027799629992,190.69510863000323,54479.78119848 2023-02-15,00:42:56.000,46,11122855,-795,0,1676421775,12950.960436529997,190.63871559000108,54479.71831440001 2023-02-15,00:42:57.000,46,11122827,-795,0,1676421776,12950.940227599996,190.68805950000387,54479.88600528001 2023-02-15,00:42:58.000,46,11122911,-795,0,1676421777,12950.946963909992,190.7162560200013,54479.81613408001 2023-02-15,00:42:59.000,46,11122828,-795,0,1676421778,12950.980645459997,190.7021577600026,54479.81613408001 2023-02-15,00:43:00.000,46,11122904,-795,0,1676421779,12951.000854389997,190.67396123999788,54479.85106968 2023-02-15,00:43:01.000,46,11122847,-795,0,1676421780,12951.000854389997,190.72330515000067,54479.8231212 2023-02-15,00:43:02.000,46,11122879,-795,0,1676421781,12951.014327010002,190.68101037000451,54479.80914696 2023-02-15,00:43:03.000,46,11122858,-795,0,1676421782,12951.034535940002,190.70920689000195,54479.92094088 2023-02-15,00:43:04.000,46,11122924,-795,0,1676421783,12951.007590699992,190.65986297999916,54479.97683784 2023-02-15,00:43:05.000,46,11122863,-795,0,1676421784,12950.980645459997,190.65986297999916,54479.85805680001 2023-02-15,00:43:06.000,46,11122872,-795,0,1676421785,12950.940227599996,190.65986297999916,54479.78818560001 2023-02-15,00:43:07.000,46,11122885,-795,0,1676421786,12950.926754979992,190.61051907000365,54479.76023712 2023-02-15,00:43:08.000,46,11122878,-795,0,1676421787,12951.000854389997,190.64576472000044,54479.962863600005 2023-02-15,00:43:09.000,46,11122860,-795,0,1676421788,12950.933491290001,190.62461733000237,54479.73228864 2023-02-15,00:43:10.000,46,11122849,-795,0,1676421789,12951.027799629992,190.617568200003,54480.01876056 2023-02-15,00:43:11.000,46,11122873,-795,0,1676421790,12951.021063319997,190.617568200003,54480.08863176 2023-02-15,00:43:12.000,46,11122866,-795,0,1676421791,12950.967172839992,190.63166646000172,54479.90696664001 2023-02-15,00:43:13.000,46,11122901,-795,0,1676421792,12950.913282360001,190.61051907000365,54479.99081208 2023-02-15,00:43:14.000,46,11122923,-795,0,1676421793,12950.946963909992,190.62461733000237,54479.962863600005 2023-02-15,00:43:15.000,46,11122893,-795,0,1676421794,12950.940227599996,190.63166646000172,54480.00478632001 2023-02-15,00:43:16.000,46,11122879,-795,0,1676421795,12950.893073430001,190.58232254999893,54479.892992400004 2023-02-15,00:43:17.000,46,11122841,-795,0,1676421796,12950.879600809996,190.62461733000237,54479.92094088 2023-02-15,00:43:18.000,46,11122916,-795,0,1676421797,12950.953700220001,190.56822429000022,54480.03972192 2023-02-15,00:43:19.000,46,11122913,-795,0,1676421798,12950.83244664,190.5893716799983,54479.8231212 2023-02-15,00:43:20.000,46,11122884,-795,0,1676421799,12950.872864500001,190.54707690000214,54479.962863600005 2023-02-15,00:43:21.000,46,11122933,-795,0,1676421800,12950.825710329991,190.59642080999765,54479.93491512001 2023-02-15,00:43:22.000,46,11122943,-795,0,1676421801,12950.778556159996,190.62461733000237,54479.87901816 2023-02-15,00:43:23.000,46,11122919,-795,0,1676421802,12950.77181985,190.63166646000172,54479.80914696 2023-02-15,00:43:24.000,46,11122899,-795,0,1676421803,12950.76508353999,190.62461733000237,54479.8231212 2023-02-15,00:43:25.000,46,11122865,-795,0,1676421804,12950.77181985,190.58232254999893,54480.01876056 2023-02-15,00:43:26.000,46,11122872,-795,0,1676421805,12950.805501399991,190.61051907000365,54480.01876056 2023-02-15,00:43:27.000,46,11122897,-795,0,1676421806,12950.758347229996,190.6034699400043,54479.99081208 2023-02-15,00:43:28.000,46,11122894,-795,0,1676421807,12950.74487460999,190.61051907000365,54479.88600528001 2023-02-15,00:43:29.000,46,11122827,-795,0,1676421808,12950.72466567999,190.617568200003,54479.94888936 2023-02-15,00:43:30.000,46,11122888,-795,0,1676421809,12950.69098413,190.62461733000237,54479.96985072 2023-02-15,00:43:31.000,46,11122881,-795,0,1676421810,12950.65056627,190.66691210999852,54479.97683784 2023-02-15,00:43:32.000,46,11122872,-795,0,1676421811,12950.637093649995,190.63871559000108,54479.85106968 2023-02-15,00:43:33.000,46,11122902,-795,0,1676421812,12950.576466859995,190.6528138499998,54479.795172720005 2023-02-15,00:43:34.000,46,11122875,-795,0,1676421813,12950.48215851999,190.68101037000451,54479.58555912 2023-02-15,00:43:35.000,46,11122862,-795,0,1676421814,12950.58993948,190.65986297999916,54479.85106968 2023-02-15,00:43:36.000,46,11122823,-795,0,1676421815,12950.54952162,190.61051907000365,54479.85805680001 2023-02-15,00:43:37.000,46,11122865,-795,0,1676421816,12950.495631139995,190.59642080999765,54479.746262880006 2023-02-15,00:43:38.000,46,11122865,-795,0,1676421817,12950.42153172999,190.61051907000365,54479.59254624 2023-02-15,00:43:39.000,46,11122874,-795,0,1676421818,12950.455213279994,190.617568200003,54479.71132728 2023-02-15,00:43:40.000,46,11122902,-795,0,1676421819,12950.455213279994,190.56822429000022,54479.80914696 2023-02-15,00:43:41.000,46,11122873,-795,0,1676421820,12950.42826804,190.59642080999765,54479.746262880006 2023-02-15,00:43:42.000,46,11122887,-795,0,1676421821,12950.42826804,190.54002777000278,54479.70434016 2023-02-15,00:43:43.000,46,11122878,-795,0,1676421822,12950.42826804,190.54002777000278,54479.73228864 2023-02-15,00:43:44.000,46,11122816,-795,0,1676421823,12950.40805911,190.54707690000214,54479.725301520004 2023-02-15,00:43:45.000,46,11122825,-795,0,1676421824,12950.394586489994,190.56117516000086,54479.746262880006 2023-02-15,00:43:46.000,46,11122850,-795,0,1676421825,12950.32048707999,190.56822429000022,54479.62049472001 2023-02-15,00:43:47.000,46,11122862,-795,0,1676421826,12950.313750769994,190.54002777000278,54479.55062352001 2023-02-15,00:43:48.000,46,11122910,-795,0,1676421827,12950.307014459999,190.56117516000086,54479.676391680005 2023-02-15,00:43:49.000,46,11122908,-795,0,1676421828,12950.239651359989,190.61051907000365,54479.676391680005 2023-02-15,00:43:50.000,46,11122882,-795,0,1676421829,12950.347432319999,190.57527341999958,54479.73228864 2023-02-15,00:43:51.000,46,11122834,-795,0,1676421830,12950.273332909994,190.62461733000237,54479.66940456001 2023-02-15,00:43:52.000,46,11122847,-795,0,1676421831,12950.333959699994,190.62461733000237,54479.83709544001 2023-02-15,00:43:53.000,46,11122853,-795,0,1676421832,12950.327223389999,190.617568200003,54479.85106968 2023-02-15,00:43:54.000,46,11122913,-795,0,1676421833,12950.313750769994,190.6034699400043,54479.73927576001 2023-02-15,00:43:55.000,46,11122900,-795,0,1676421834,12950.32048707999,190.59642080999765,54479.64145608 2023-02-15,00:43:56.000,46,11122889,-795,0,1676421835,12950.273332909994,190.66691210999852,54479.59254624 2023-02-15,00:43:57.000,46,11122881,-795,0,1676421836,12950.259860289989,190.65986297999916,54479.64145608 2023-02-15,00:43:58.000,46,11122886,-795,0,1676421837,12950.286805529999,190.7021577600026,54479.76722424001 2023-02-15,00:43:59.000,46,11122903,-795,0,1676421838,12950.266596599999,190.7162560200013,54479.69036592001 2023-02-15,00:44:00.000,46,11122864,-795,0,1676421839,12950.273332909994,190.72330515000067,54479.746262880006 2023-02-15,00:44:01.000,46,11122885,-795,0,1676421840,12950.280069219989,190.73035428000003,54479.725301520004 2023-02-15,00:44:02.000,46,11122919,-795,0,1676421841,12950.280069219989,190.7655999300041,54479.725301520004 2023-02-15,00:44:03.000,46,11122880,-795,0,1676421842,12950.266596599999,190.73035428000003,54479.676391680005 2023-02-15,00:44:04.000,46,11122940,-795,0,1676421843,12950.273332909994,190.80789471000026,54479.64844320001 2023-02-15,00:44:05.000,46,11122882,-795,0,1676421844,12950.333959699994,190.81494383999961,54479.69735304001 2023-02-15,00:44:06.000,46,11122881,-795,0,1676421845,12950.259860289989,190.82904209999833,54479.627481840005 2023-02-15,00:44:07.000,46,11122849,-795,0,1676421846,12950.414795419994,190.79379645000154,54479.77421136 2023-02-15,00:44:08.000,46,11122841,-795,0,1676421847,12950.32048707999,190.8008455800009,54479.77421136 2023-02-15,00:44:09.000,46,11122855,-795,0,1676421848,12950.42826804,190.84314036000433,54479.76023712 2023-02-15,00:44:10.000,46,11122862,-795,0,1676421849,12950.347432319999,190.8501894900037,54479.63446896 2023-02-15,00:44:11.000,46,11122839,-795,0,1676421850,12950.347432319999,190.8008455800009,54479.676391680005 2023-02-15,00:44:12.000,46,11122909,-795,0,1676421851,12950.300278149989,190.87133688000176,54479.6135076 2023-02-15,00:44:13.000,46,11122932,-795,0,1676421852,12950.374377559994,190.82904209999833,54479.71831440001 2023-02-15,00:44:14.000,46,11122856,-795,0,1676421853,12950.40132279999,190.91363165999792,54479.76023712 2023-02-15,00:44:15.000,46,11122855,-795,0,1676421854,12950.387850179999,190.89248426999984,54479.676391680005 2023-02-15,00:44:16.000,46,11122805,-795,0,1676421855,12950.34069600999,190.8995333999992,54479.66241744 2023-02-15,00:44:17.000,46,11122807,-795,0,1676421856,12950.32048707999,190.90658252999856,54479.53664928 2023-02-15,00:44:18.000,46,11122867,-795,0,1676421857,12950.327223389999,190.89248426999984,54479.52267504001 2023-02-15,00:44:19.000,46,11122818,-795,0,1676421858,12950.347432319999,190.87133688000176,54479.6135076 2023-02-15,00:44:20.000,46,11122862,-795,0,1676421859,12950.347432319999,190.91363165999792,54479.6135076 2023-02-15,00:44:21.000,46,11122893,-795,0,1676421860,12950.367641249999,190.87838601000112,54479.51568792 2023-02-15,00:44:22.000,46,11122878,-795,0,1676421861,12950.34069600999,190.91363165999792,54479.508700800005 2023-02-15,00:44:23.000,46,11122911,-795,0,1676421862,12950.347432319999,190.88543514000048,54479.4737652 2023-02-15,00:44:24.000,46,11122893,-795,0,1676421863,12950.38111386999,190.88543514000048,54479.56459776 2023-02-15,00:44:25.000,46,11122873,-795,0,1676421864,12950.40132279999,190.87838601000112,54479.52267504001 2023-02-15,00:44:26.000,46,11122844,-795,0,1676421865,12950.300278149989,190.9277299200039,54479.43184248001 2023-02-15,00:44:27.000,46,11122859,-795,0,1676421866,12950.32048707999,190.91363165999792,54479.48773944 2023-02-15,00:44:28.000,46,11122913,-795,0,1676421867,12950.313750769994,190.97002470000007,54479.39690688 2023-02-15,00:44:29.000,46,11122900,-795,0,1676421868,12950.347432319999,190.9277299200039,54479.50171368001 2023-02-15,00:44:30.000,46,11122845,-795,0,1676421869,12950.36090493999,190.94182818000263,54479.46677808 2023-02-15,00:44:31.000,46,11122884,-795,0,1676421870,12950.367641249999,190.99822122000478,54479.5436364 2023-02-15,00:44:32.000,46,11122862,-795,0,1676421871,12950.313750769994,191.05461425999965,54479.41786824 2023-02-15,00:44:33.000,46,11122864,-795,0,1676421872,12950.327223389999,190.97002470000007,54479.51568792 2023-02-15,00:44:34.000,46,11122850,-795,0,1676421873,12950.40805911,191.00527035000414,54479.69735304001 2023-02-15,00:44:35.000,46,11122845,-795,0,1676421874,12950.394586489994,190.99822122000478,54479.64844320001 2023-02-15,00:44:36.000,46,11122879,-795,0,1676421875,12950.354168629994,191.05461425999965,54479.578572000006 2023-02-15,00:44:37.000,46,11122849,-795,0,1676421876,12950.38111386999,190.99822122000478,54479.52267504001 2023-02-15,00:44:38.000,46,11122851,-795,0,1676421877,12950.44847697,191.061663389999,54479.69036592001 2023-02-15,00:44:39.000,46,11122903,-795,0,1676421878,12950.515840069995,191.05461425999965,54479.77421136 2023-02-15,00:44:40.000,46,11122868,-795,0,1676421879,12950.46194958999,191.08281078000437,54479.71132728 2023-02-15,00:44:41.000,46,11122856,-795,0,1676421880,12950.48889483,191.0475651300003,54479.64145608 2023-02-15,00:44:42.000,46,11122882,-795,0,1676421881,12950.42153172999,191.11805643000116,54479.5436364 2023-02-15,00:44:43.000,46,11122855,-795,0,1676421882,12950.44847697,191.1110073000018,54479.57158488001 2023-02-15,00:44:44.000,46,11122901,-795,0,1676421883,12950.455213279994,191.1744494700033,54479.73228864 2023-02-15,00:44:45.000,46,11122891,-795,0,1676421884,12950.495631139995,191.1462529499986,54479.81613408001 2023-02-15,00:44:46.000,46,11122944,-795,0,1676421885,12950.50236744999,191.1744494700033,54479.77421136 2023-02-15,00:44:47.000,46,11122855,-795,0,1676421886,12950.54952162,191.15330207999796,54479.73228864 2023-02-15,00:44:48.000,46,11122913,-795,0,1676421887,12950.515840069995,191.1603512100046,54479.75325 2023-02-15,00:44:49.000,46,11122881,-795,0,1676421888,12950.54278530999,191.1955968600014,54479.76722424001 2023-02-15,00:44:50.000,46,11122886,-795,0,1676421889,12950.42826804,191.25198990000354,54479.60652048 2023-02-15,00:44:51.000,46,11122876,-795,0,1676421890,12950.536048999995,191.21674424999946,54479.64844320001 2023-02-15,00:44:52.000,46,11122898,-795,0,1676421891,12950.515840069995,191.23084250999818,54479.56459776 2023-02-15,00:44:53.000,46,11122859,-795,0,1676421892,12950.657302579995,191.2731372900016,54479.73228864 2023-02-15,00:44:54.000,46,11122893,-795,0,1676421893,12950.61014841,191.28723555000033,54479.85805680001 2023-02-15,00:44:55.000,46,11122902,-715,0,1676421894,12950.637093649995,191.26608816000225,54479.76023712 2023-02-15,00:44:56.000,46,11122822,-795,0,1676421895,12950.58993948,191.2731372900016,54479.6833788 2023-02-15,00:44:57.000,46,11122858,-795,0,1676421896,12950.60341209999,191.25198990000354,54479.50171368001 2023-02-15,00:44:58.000,46,11122833,-795,0,1676421897,12950.62362102999,191.3083829399984,54479.57158488001 2023-02-15,00:44:59.000,46,11122864,-795,0,1676421898,12950.637093649995,191.2942846799997,54479.69036592001 2023-02-15,00:45:00.000,46,11122873,-795,0,1676421899,12950.65056627,191.26608816000225,54479.71132728 2023-02-15,00:45:01.000,46,11122835,-795,0,1676421900,12950.62362102999,191.2590390300029,54479.59953336001 2023-02-15,00:45:02.000,46,11122868,-795,0,1676421901,12950.58993948,191.3224812000044,54479.64844320001 2023-02-15,00:45:03.000,46,11122889,-795,0,1676421902,12950.657302579995,191.26608816000225,54479.73927576001 2023-02-15,00:45:04.000,46,11122892,-795,0,1676421903,12950.61014841,191.2731372900016,54479.75325 2023-02-15,00:45:05.000,46,11122897,-795,0,1676421904,12950.6707752,191.28723555000033,54479.70434016 2023-02-15,00:45:06.000,46,11122842,-795,0,1676421905,12950.61014841,191.2942846799997,54479.66940456001 2023-02-15,00:45:07.000,46,11122862,-795,0,1676421906,12950.616884719995,191.26608816000225,54479.57158488001 2023-02-15,00:45:08.000,46,11122880,-795,0,1676421907,12950.616884719995,191.2731372900016,54479.71831440001 2023-02-15,00:45:09.000,46,11122866,-795,0,1676421908,12950.677511509995,191.30133380999905,54479.80914696 2023-02-15,00:45:10.000,46,11122825,-795,0,1676421909,12950.63035734,191.32953033000376,54479.85106968 2023-02-15,00:45:11.000,46,11122844,-795,0,1676421910,12950.697720439995,191.31543206999777,54479.8231212 2023-02-15,00:45:12.000,46,11122883,-795,0,1676421911,12950.60341209999,191.28018642000097,54479.69036592001 2023-02-15,00:45:13.000,46,11122913,-795,0,1676421912,12950.63035734,191.2942846799997,54479.75325 2023-02-15,00:45:14.000,46,11122899,-795,0,1676421913,12950.63035734,191.28018642000097,54479.87901816 2023-02-15,00:45:15.000,46,11122924,-795,0,1676421914,12950.64382995999,191.25198990000354,54479.85805680001 2023-02-15,00:45:16.000,46,11122882,-795,0,1676421915,12950.616884719995,191.25198990000354,54479.795172720005 2023-02-15,00:45:17.000,46,11122863,-795,0,1676421916,12950.65056627,191.2731372900016,54479.80914696 2023-02-15,00:45:18.000,46,11122875,-795,0,1676421917,12950.66403888999,191.26608816000225,54479.96985072 2023-02-15,00:45:19.000,46,11122839,-795,0,1676421918,12950.68424781999,191.24494077000418,54479.87901816 2023-02-15,00:45:20.000,46,11122870,-795,0,1676421919,12950.62362102999,191.26608816000225,54479.89997952 2023-02-15,00:45:21.000,46,11122902,-795,0,1676421920,12950.63035734,191.2590390300029,54479.913953760006 2023-02-15,00:45:22.000,46,11122863,-795,0,1676421921,12950.60341209999,191.23084250999818,54479.81613408001 2023-02-15,00:45:23.000,46,11122902,-795,0,1676421922,12950.576466859995,191.26608816000225,54479.746262880006 2023-02-15,00:45:24.000,46,11122869,-795,0,1676421923,12950.596675789995,191.23789164000482,54479.95587648001 2023-02-15,00:45:25.000,46,11122901,-795,0,1676421924,12950.60341209999,191.24494077000418,54480.02574768001 2023-02-15,00:45:26.000,46,11122931,-795,0,1676421925,12950.616884719995,191.23084250999818,54479.9977992 2023-02-15,00:45:27.000,46,11122898,-795,0,1676421926,12950.62362102999,191.23084250999818,54479.94190224 2023-02-15,00:45:28.000,46,11122853,-795,0,1676421927,12950.61014841,191.25198990000354,54480.00478632001 2023-02-15,00:45:29.000,46,11122849,-795,0,1676421928,12950.61014841,191.23789164000482,54479.97683784 2023-02-15,00:45:30.000,46,11122877,-795,0,1676421929,12950.60341209999,191.18854773000203,54480.011773440005 2023-02-15,00:45:31.000,46,11122898,-795,0,1676421930,12950.58320316999,191.22379337999882,54480.02574768001 2023-02-15,00:45:32.000,46,11122826,-795,0,1676421931,12950.50910376,191.23084250999818,54479.892992400004 2023-02-15,00:45:33.000,46,11122864,-795,0,1676421932,12950.58993948,191.23084250999818,54480.03273480001 2023-02-15,00:45:34.000,46,11122855,-795,0,1676421933,12950.536048999995,191.2096951200001,54480.07465752001 2023-02-15,00:45:35.000,46,11122900,-795,0,1676421934,12950.60341209999,191.2096951200001,54480.130554480005 2023-02-15,00:45:36.000,46,11122811,-795,0,1676421935,12950.58993948,191.18149860000267,54480.03273480001 2023-02-15,00:45:37.000,46,11122813,-795,0,1676421936,12950.495631139995,191.23789164000482,54479.892992400004 2023-02-15,00:45:38.000,46,11122869,-795,0,1676421937,12950.455213279994,191.25198990000354,54479.89997952 2023-02-15,00:45:39.000,46,11122872,-795,0,1676421938,12950.46194958999,191.2590390300029,54479.73228864 2023-02-15,00:45:40.000,46,11122910,-795,0,1676421939,12950.50910376,191.26608816000225,54479.98382496001 2023-02-15,00:45:41.000,46,11122906,-795,0,1676421940,12950.495631139995,191.23789164000482,54479.9977992 2023-02-15,00:45:42.000,46,11122832,-795,0,1676421941,12950.48889483,191.23789164000482,54480.02574768001 2023-02-15,00:45:43.000,46,11122860,-795,0,1676421942,12950.52257637999,191.23789164000482,54480.09561888 2023-02-15,00:45:44.000,46,11122858,-795,0,1676421943,12950.495631139995,191.18149860000267,54480.081644640006 2023-02-15,00:45:45.000,46,11122871,-795,0,1676421944,12950.48889483,191.22379337999882,54479.97683784 2023-02-15,00:45:46.000,46,11122824,-795,0,1676421945,12950.44174065999,191.23084250999818,54480.011773440005 2023-02-15,00:45:47.000,46,11122867,-795,0,1676421946,12950.48889483,191.21674424999946,54479.95587648001 2023-02-15,00:45:48.000,46,11122852,-795,0,1676421947,12950.455213279994,191.2096951200001,54479.94190224 2023-02-15,00:45:49.000,46,11122878,-795,0,1676421948,12950.44174065999,191.23084250999818,54479.98382496001 2023-02-15,00:45:50.000,46,11122841,-795,0,1676421949,12950.56299423999,191.1955968600014,54480.17247720001 2023-02-15,00:45:51.000,46,11122846,-795,0,1676421950,12950.40805911,191.20264599000075,54479.927928 2023-02-15,00:45:52.000,46,11122844,-795,0,1676421951,12950.46194958999,191.16740034000395,54479.962863600005 2023-02-15,00:45:53.000,46,11122835,-795,0,1676421952,12950.48889483,191.18149860000267,54479.98382496001 2023-02-15,00:45:54.000,46,11122922,-795,0,1676421953,12950.48215851999,191.1955968600014,54480.0676704 2023-02-15,00:45:55.000,46,11122907,-795,0,1676421954,12950.52931269,191.18149860000267,54480.11658024 2023-02-15,00:45:56.000,46,11122891,-795,0,1676421955,12950.48215851999,191.18149860000267,54480.05369616001 2023-02-15,00:45:57.000,46,11122916,-795,0,1676421956,12950.52931269,191.18854773000203,54480.060683280004 2023-02-15,00:45:58.000,46,11122880,-795,0,1676421957,12950.58993948,191.20264599000075,54480.249335520006 2023-02-15,00:45:59.000,46,11122870,-795,0,1676421958,12950.56299423999,191.1955968600014,54480.18645144 2023-02-15,00:46:00.000,46,11122893,-795,0,1676421959,12950.52931269,191.18854773000203,54480.11658024 2023-02-15,00:46:01.000,46,11122889,-795,0,1676421960,12950.50910376,191.20264599000075,54480.10959312 2023-02-15,00:46:02.000,46,11122860,-795,0,1676421961,12950.495631139995,191.18149860000267,54480.00478632001 2023-02-15,00:46:03.000,46,11122869,-795,0,1676421962,12950.4686859,191.24494077000418,54479.892992400004 2023-02-15,00:46:04.000,46,11122898,-795,0,1676421963,12950.50910376,191.2096951200001,54480.011773440005 2023-02-15,00:46:05.000,46,11122861,-795,0,1676421964,12950.515840069995,191.23789164000482,54480.07465752001 2023-02-15,00:46:06.000,46,11122881,-795,0,1676421965,12950.50236744999,191.1955968600014,54480.01876056 2023-02-15,00:46:07.000,46,11122887,-795,0,1676421966,12950.50236744999,191.1744494700033,54479.927928 2023-02-15,00:46:08.000,46,11122841,-795,0,1676421967,12950.556257929995,191.08985991000372,54479.94888936 2023-02-15,00:46:09.000,46,11122894,-795,0,1676421968,12950.556257929995,191.0475651300003,54479.89997952 2023-02-15,00:46:10.000,46,11122900,-795,0,1676421969,12950.50910376,190.9629755700007,54479.844082560005 2023-02-15,00:46:11.000,46,11122870,-795,0,1676421970,12950.307014459999,191.01936861000286,54479.85106968 2023-02-15,00:46:12.000,46,11122864,-795,0,1676421971,12950.232915049994,191.1603512100046,54479.76023712 2023-02-15,00:46:13.000,46,11122898,-795,0,1676421972,12950.347432319999,191.23084250999818,54479.93491512001 2023-02-15,00:46:14.000,46,11122890,-795,0,1676421973,12950.42826804,191.25198990000354,54479.9977992 2023-02-15,00:46:15.000,46,11122886,-795,0,1676421974,12950.50910376,191.26608816000225,54480.1375416 2023-02-15,00:46:16.000,46,11122844,-795,0,1676421975,12950.50910376,191.2096951200001,54480.18645144 2023-02-15,00:46:17.000,46,11122849,-795,0,1676421976,12950.4686859,191.2590390300029,54480.10260600001 2023-02-15,00:46:18.000,46,11122810,-795,0,1676421977,12950.435004349994,191.24494077000418,54479.93491512001 2023-02-15,00:46:19.000,46,11122844,-795,0,1676421978,12950.414795419994,191.2731372900016,54479.962863600005 2023-02-15,00:46:20.000,46,11122848,-795,0,1676421979,12950.44174065999,191.2590390300029,54480.03273480001 2023-02-15,00:46:21.000,46,11122808,-795,0,1676421980,12950.435004349994,191.25198990000354,54480.08863176 2023-02-15,00:46:22.000,46,11122899,-795,0,1676421981,12950.46194958999,191.23789164000482,54480.04670904 2023-02-15,00:46:23.000,46,11122829,-795,0,1676421982,12950.50236744999,191.25198990000354,54480.30523248 2023-02-15,00:46:24.000,46,11122889,-795,0,1676421983,12950.475422209995,191.2590390300029,54480.277284 2023-02-15,00:46:25.000,46,11122872,-795,0,1676421984,12950.44174065999,191.2590390300029,54480.12356736001 2023-02-15,00:46:26.000,46,11122869,-795,0,1676421985,12950.455213279994,191.28723555000033,54480.03972192 2023-02-15,00:46:27.000,46,11122866,-795,0,1676421986,12950.44174065999,191.2590390300029,54480.081644640006 2023-02-15,00:46:28.000,46,11122838,-795,0,1676421987,12950.46194958999,191.25198990000354,54480.22138704001 2023-02-15,00:46:29.000,46,11122871,-795,0,1676421988,12950.455213279994,191.26608816000225,54480.36112944001 2023-02-15,00:46:30.000,46,11122907,-795,0,1676421989,12950.4686859,191.23789164000482,54480.29125824001 2023-02-15,00:46:31.000,46,11122833,-795,0,1676421990,12950.48215851999,191.26608816000225,54480.30523248 2023-02-15,00:46:32.000,46,11122864,-795,0,1676421991,12950.40805911,191.24494077000418,54480.22138704001 2023-02-15,00:46:33.000,46,11122846,-795,0,1676421992,12950.435004349994,191.28018642000097,54480.20042568001 2023-02-15,00:46:34.000,46,11122863,-795,0,1676421993,12950.44847697,191.21674424999946,54480.28427112 2023-02-15,00:46:35.000,46,11122882,-795,0,1676421994,12950.48889483,191.22379337999882,54480.347155200005 2023-02-15,00:46:36.000,46,11122832,-795,0,1676421995,12950.394586489994,191.26608816000225,54480.21439992 2023-02-15,00:46:37.000,46,11122843,-795,0,1676421996,12950.387850179999,191.28018642000097,54480.2074128 2023-02-15,00:46:38.000,46,11122825,-795,0,1676421997,12950.435004349994,191.25198990000354,54480.24234840001 2023-02-15,00:46:39.000,46,11122866,-795,0,1676421998,12950.46194958999,191.25198990000354,54480.37510368 2023-02-15,00:46:40.000,46,11122868,-795,0,1676421999,12950.414795419994,191.24494077000418,54480.30523248 2023-02-15,00:46:41.000,46,11122882,-795,0,1676422000,12950.38111386999,191.26608816000225,54480.27029688001 2023-02-15,00:46:42.000,46,11122862,-795,0,1676422001,12950.347432319999,191.24494077000418,54480.23536128 2023-02-15,00:46:43.000,46,11122849,-795,0,1676422002,12950.333959699994,191.24494077000418,54480.24234840001 2023-02-15,00:46:44.000,46,11122843,-795,0,1676422003,12950.367641249999,191.2731372900016,54480.40305216 2023-02-15,00:46:45.000,46,11122883,-795,0,1676422004,12950.38111386999,191.2731372900016,54480.43798776001 2023-02-15,00:46:46.000,46,11122910,-795,0,1676422005,12950.32048707999,191.32953033000376,54480.3820908 2023-02-15,00:46:47.000,46,11122860,-795,0,1676422006,12950.313750769994,191.26608816000225,54480.277284 2023-02-15,00:46:48.000,46,11122830,-795,0,1676422007,12950.354168629994,191.21674424999946,54480.298245360005 2023-02-15,00:46:49.000,46,11122886,-795,0,1676422008,12950.367641249999,191.23084250999818,54480.38907792001 2023-02-15,00:46:50.000,46,11122923,-795,0,1676422009,12950.374377559994,191.26608816000225,54480.38907792001 2023-02-15,00:46:51.000,46,11122977,-795,0,1676422010,12950.307014459999,191.25198990000354,54480.43100064 2023-02-15,00:46:52.000,46,11122910,-795,0,1676422011,12950.165551949998,191.26608816000225,54480.277284 2023-02-15,00:46:53.000,46,11122862,-795,0,1676422012,12950.333959699994,191.24494077000418,54480.28427112 2023-02-15,00:46:54.000,46,11122912,-795,0,1676422013,12950.42826804,191.21674424999946,54480.44497488 2023-02-15,00:46:55.000,46,11122885,-795,0,1676422014,12950.374377559994,191.23789164000482,54480.417026400006 2023-02-15,00:46:56.000,46,11122829,-795,0,1676422015,12950.40132279999,191.23789164000482,54480.32619384 2023-02-15,00:46:57.000,46,11122846,-795,0,1676422016,12950.307014459999,191.2096951200001,54480.179464320005 2023-02-15,00:46:58.000,46,11122821,-795,0,1676422017,12950.293541839994,191.23084250999818,54480.19343856001 2023-02-15,00:46:59.000,46,11122951,-795,0,1676422018,12950.347432319999,191.16740034000395,54480.25632264 2023-02-15,00:47:00.000,46,11122900,-795,0,1676422019,12950.327223389999,191.18149860000267,54480.228374160004 2023-02-15,00:47:01.000,46,11122899,-795,0,1676422020,12950.253123979994,191.18854773000203,54480.10959312 2023-02-15,00:47:02.000,46,11122912,-795,0,1676422021,12950.313750769994,191.1603512100046,54480.2074128 2023-02-15,00:47:03.000,46,11122885,-795,0,1676422022,12950.367641249999,191.15330207999796,54480.26330976 2023-02-15,00:47:04.000,46,11122810,-795,0,1676422023,12950.313750769994,191.1955968600014,54480.25632264 2023-02-15,00:47:05.000,46,11122861,-795,0,1676422024,12950.333959699994,191.1603512100046,54480.277284 2023-02-15,00:47:06.000,46,11122851,-795,0,1676422025,12950.280069219989,191.18854773000203,54480.130554480005 2023-02-15,00:47:07.000,46,11122907,-795,0,1676422026,12950.266596599999,191.15330207999796,54480.16549008 2023-02-15,00:47:08.000,46,11122867,-795,0,1676422027,12950.327223389999,191.1603512100046,54480.298245360005 2023-02-15,00:47:09.000,46,11122885,-795,0,1676422028,12950.327223389999,191.13215468999988,54480.44497488 2023-02-15,00:47:10.000,46,11122863,-795,0,1676422029,12950.307014459999,191.1744494700033,54480.277284 2023-02-15,00:47:11.000,46,11122892,-795,0,1676422030,12950.327223389999,191.1462529499986,54480.29125824001 2023-02-15,00:47:12.000,46,11122864,-795,0,1676422031,12950.259860289989,191.1744494700033,54480.30523248 2023-02-15,00:47:13.000,46,11122862,-795,0,1676422032,12950.367641249999,191.13215468999988,54480.36811656001 2023-02-15,00:47:14.000,46,11122831,-795,0,1676422033,12950.34069600999,191.13920381999924,54480.3122196 2023-02-15,00:47:15.000,46,11122908,-795,0,1676422034,12950.300278149989,191.13215468999988,54480.36112944001 2023-02-15,00:47:16.000,46,11122947,-795,0,1676422035,12950.266596599999,191.1462529499986,54480.18645144 2023-02-15,00:47:17.000,46,11122896,-795,0,1676422036,12950.34069600999,191.08985991000372,54480.26330976 2023-02-15,00:47:18.000,46,11122854,-795,0,1676422037,12950.34069600999,191.07576164999773,54480.451962 2023-02-15,00:47:19.000,46,11122919,-795,0,1676422038,12950.374377559994,191.05461425999965,54480.40305216 2023-02-15,00:47:20.000,46,11122833,-795,0,1676422039,12950.40132279999,191.02641774000222,54480.41003928001 2023-02-15,00:47:21.000,46,11122917,-795,0,1676422040,12950.42153172999,190.9629755700007,54480.33318096 2023-02-15,00:47:22.000,46,11122904,-795,0,1676422041,12950.387850179999,190.95592644000135,54480.25632264 2023-02-15,00:47:23.000,46,11122901,-795,0,1676422042,12950.435004349994,190.9277299200039,54480.18645144 2023-02-15,00:47:24.000,46,11122888,-795,0,1676422043,12950.475422209995,190.91363165999792,54480.34016808001 2023-02-15,00:47:25.000,46,11122890,-795,0,1676422044,12950.54952162,190.88543514000048,54480.347155200005 2023-02-15,00:47:26.000,46,11122878,-795,0,1676422045,12950.596675789995,190.8501894900037,54480.32619384 2023-02-15,00:47:27.000,46,11122905,-795,0,1676422046,12950.56299423999,190.80789471000026,54480.30523248 2023-02-15,00:47:28.000,46,11122840,-795,0,1676422047,12950.58993948,190.79379645000154,54480.249335520006 2023-02-15,00:47:29.000,46,11122915,-795,0,1676422048,12950.68424781999,190.74445253999875,54480.37510368 2023-02-15,00:47:30.000,46,11122850,-795,0,1676422049,12950.758347229996,190.7374034099994,54480.40305216 2023-02-15,00:47:31.000,46,11122854,-795,0,1676422050,12950.738138299996,190.69510863000323,54480.33318096 2023-02-15,00:47:32.000,46,11122848,-795,0,1676422051,12950.76508353999,190.7374034099994,54480.32619384 2023-02-15,00:47:33.000,46,11122860,-795,0,1676422052,12950.81223771,190.68101037000451,54480.42401352 2023-02-15,00:47:34.000,46,11122860,-795,0,1676422053,12950.906546049991,190.65986297999916,54480.55676880001 2023-02-15,00:47:35.000,46,11122848,-795,0,1676422054,12950.926754979992,190.617568200003,54480.53580744001 2023-02-15,00:47:36.000,46,11122866,-795,0,1676422055,12950.906546049991,190.5893716799983,54480.52882032001 2023-02-15,00:47:37.000,46,11122913,-795,0,1676422056,12950.866128189991,190.56117516000086,54480.34016808001 2023-02-15,00:47:38.000,46,11122824,-795,0,1676422057,12950.859391879996,190.5541260300015,54480.36112944001 2023-02-15,00:47:39.000,46,11122881,-795,0,1676422058,12950.899809739996,190.49773298999935,54480.3820908 2023-02-15,00:47:40.000,46,11122913,-795,0,1676422059,12950.953700220001,190.46248734000255,54480.42401352 2023-02-15,00:47:41.000,46,11122893,-795,0,1676422060,12950.960436529997,190.43429081999784,54480.29125824001 2023-02-15,00:47:42.000,46,11122822,-795,0,1676422061,12951.000854389997,190.44133995000448,54480.37510368 2023-02-15,00:47:43.000,46,11122869,-795,0,1676422062,12950.980645459997,190.39904517000105,54480.35414232 2023-02-15,00:47:44.000,46,11122852,-795,0,1676422063,12951.034535940002,190.38494691000233,54480.47991048 2023-02-15,00:47:45.000,46,11122960,-795,0,1676422064,12951.054744870002,190.32855387000018,54480.43100064 2023-02-15,00:47:46.000,46,11122880,-795,0,1676422065,12951.048008559992,190.32150474000082,54480.5218332 2023-02-15,00:47:47.000,46,11122868,-795,0,1676422066,12951.007590699992,190.29330822000338,54480.34016808001 2023-02-15,00:47:48.000,46,11122880,-795,0,1676422067,12951.021063319997,190.29330822000338,54480.43798776001 2023-02-15,00:47:49.000,46,11122872,-795,0,1676422068,12951.041272249997,190.26511169999867,54480.50785896001 2023-02-15,00:47:50.000,46,11122820,-795,0,1676422069,12951.081690109997,190.2580625699993,54480.53580744001 2023-02-15,00:47:51.000,46,11122892,-795,0,1676422070,12951.101899039997,190.26511169999867,54480.52882032001 2023-02-15,00:47:52.000,46,11122893,-795,0,1676422071,12951.041272249997,190.25101343999995,54480.45894912001 2023-02-15,00:47:53.000,46,11122873,-795,0,1676422072,12950.960436529997,190.29330822000338,54480.40305216 2023-02-15,00:47:54.000,46,11122857,-795,0,1676422073,12951.068217489992,190.22986605000187,54480.32619384 2023-02-15,00:47:55.000,46,11122897,-795,0,1676422074,12951.108635349992,190.26511169999867,54480.52882032001 2023-02-15,00:47:56.000,46,11122929,-795,0,1676422075,12951.128844279992,190.26511169999867,54480.55676880001 2023-02-15,00:47:57.000,46,11122873,-795,0,1676422076,12951.115371660002,190.3074064800021,54480.5218332 2023-02-15,00:47:58.000,46,11122871,-795,0,1676422077,12951.128844279992,190.3074064800021,54480.45894912001 2023-02-15,00:47:59.000,46,11122877,-795,0,1676422078,12951.162525829997,190.31445561000146,54480.633627120005 2023-02-15,00:48:00.000,46,11122825,-795,0,1676422079,12951.182734759997,190.31445561000146,54480.54279456 2023-02-15,00:48:01.000,46,11122843,-795,0,1676422080,12951.189471069993,190.32150474000082,54480.47292336 2023-02-15,00:48:02.000,46,11122914,-795,0,1676422081,12951.122107969997,190.32150474000082,54480.33318096 2023-02-15,00:48:03.000,46,11122908,-795,0,1676422082,12951.169262139992,190.31445561000146,54480.465936240005 2023-02-15,00:48:04.000,46,11122859,-795,0,1676422083,12951.250097859993,190.32855387000018,54480.55676880001 2023-02-15,00:48:05.000,46,11122862,-795,0,1676422084,12951.290515719993,190.3426521299989,54480.563755920004 2023-02-15,00:48:06.000,46,11122880,-795,0,1676422085,12951.290515719993,190.30035735000274,54480.57773016001 2023-02-15,00:48:07.000,46,11122868,-795,0,1676422086,12951.216416310002,190.36379952000425,54480.36811656001 2023-02-15,00:48:08.000,46,11122880,-795,0,1676422087,12951.303988339998,190.34970125999826,54480.465936240005 2023-02-15,00:48:09.000,46,11122909,-795,0,1676422088,12951.357878819988,190.32150474000082,54480.61965288 2023-02-15,00:48:10.000,46,11122865,-795,0,1676422089,12951.364615129998,190.32150474000082,54480.584717280006 2023-02-15,00:48:11.000,46,11122867,-795,0,1676422090,12951.384824059998,190.27920996000466,54480.60567864001 2023-02-15,00:48:12.000,46,11122868,-795,0,1676422091,12951.405032989998,190.31445561000146,54480.47991048 2023-02-15,00:48:13.000,46,11122914,-795,0,1676422092,12951.431978229994,190.33560299999954,54480.563755920004 2023-02-15,00:48:14.000,46,11122851,-795,0,1676422093,12951.546495499999,190.29330822000338,54480.70349832001 2023-02-15,00:48:15.000,46,11122852,-795,0,1676422094,12951.60038597999,190.32855387000018,54480.74542104001 2023-02-15,00:48:16.000,46,11122832,-795,0,1676422095,12951.55996811999,190.3074064800021,54480.64061424 2023-02-15,00:48:17.000,46,11122888,-795,0,1676422096,12951.573440739994,190.32855387000018,54480.48689760001 2023-02-15,00:48:18.000,46,11122861,-795,0,1676422097,12951.674485389995,190.31445561000146,54480.55676880001 2023-02-15,00:48:19.000,46,11122895,-795,0,1676422098,12951.74184848999,190.33560299999954,54480.6615756 2023-02-15,00:48:20.000,46,11122896,-795,0,1676422099,12951.70143062999,190.32855387000018,54480.49388472 2023-02-15,00:48:21.000,46,11122843,-795,0,1676422100,12951.72163955999,190.32855387000018,54480.49388472 2023-02-15,00:48:22.000,46,11122885,-795,0,1676422101,12951.82942052,190.32855387000018,54480.5218332 2023-02-15,00:48:23.000,46,11122916,-795,0,1676422102,12951.856365759995,190.31445561000146,54480.61266576 2023-02-15,00:48:24.000,46,11122789,-795,0,1676422103,12951.82942052,190.3074064800021,54480.43798776001 2023-02-15,00:48:25.000,46,11122884,-795,0,1676422104,12951.916992549995,190.28625909000402,54480.53580744001 2023-02-15,00:48:26.000,46,11122869,-795,0,1676422105,12951.89004731,190.29330822000338,54480.44497488 2023-02-15,00:48:27.000,46,11122918,-795,0,1676422106,12951.9506741,190.32150474000082,54480.47991048 2023-02-15,00:48:28.000,46,11122927,-795,0,1676422107,12952.01130089,190.32855387000018,54480.54279456 2023-02-15,00:48:29.000,46,11122883,-795,0,1676422108,12952.03150982,190.32855387000018,54480.563755920004 2023-02-15,00:48:30.000,46,11122855,-795,0,1676422109,12952.125818159991,190.32855387000018,54480.64061424 2023-02-15,00:48:31.000,46,11122927,-795,0,1676422110,12952.166236019992,190.30035735000274,54480.633627120005 2023-02-15,00:48:32.000,46,11122789,-755,0,1676422111,12952.146027089992,190.29330822000338,54480.3820908 2023-02-15,00:48:33.000,46,11122835,-795,0,1676422112,12952.166236019992,190.29330822000338,54480.47292336 2023-02-15,00:48:34.000,46,11122844,-795,0,1676422113,12952.098872919996,190.29330822000338,54480.3820908 2023-02-15,00:48:35.000,46,11122970,-795,0,1676422114,12952.092136610001,190.32150474000082,54480.514846080005 2023-02-15,00:48:36.000,46,11122895,-795,0,1676422115,12952.078663989996,190.34970125999826,54480.451962 2023-02-15,00:48:37.000,46,11122857,-795,0,1676422116,12952.071927680001,190.42019255999912,54480.49388472 2023-02-15,00:48:38.000,46,11122891,-795,0,1676422117,12952.152763400001,190.42019255999912,54480.64061424 2023-02-15,00:48:39.000,46,11122886,-795,0,1676422118,12952.179708639997,190.4554382100032,54480.682536960005 2023-02-15,00:48:40.000,46,11122824,-795,0,1676422119,12952.125818159991,190.42724168999848,54480.64061424 2023-02-15,00:48:41.000,46,11122935,-795,0,1676422120,12952.166236019992,190.42724168999848,54480.64061424 2023-02-15,00:48:42.000,46,11122841,-795,0,1676422121,12952.112345540001,190.4695364700019,54480.53580744001 2023-02-15,00:48:43.000,46,11122895,-795,0,1676422122,12952.112345540001,190.48363473000063,54480.57773016001 2023-02-15,00:48:44.000,46,11122875,-795,0,1676422123,12952.179708639997,190.49068386,54480.71048544 2023-02-15,00:48:45.000,46,11122911,-795,0,1676422124,12952.206653879992,190.44838908000384,54480.801318000005 2023-02-15,00:48:46.000,46,11122922,-795,0,1676422125,12952.199917569997,190.4554382100032,54480.74542104001 2023-02-15,00:48:47.000,46,11122853,-795,0,1676422126,12952.179708639997,190.46248734000255,54480.67554984001 2023-02-15,00:48:48.000,46,11122878,-795,0,1676422127,12952.186444949992,190.46248734000255,54480.77336952001 2023-02-15,00:48:49.000,46,11122896,-795,0,1676422128,12952.172972330001,190.49773298999935,54480.71048544 2023-02-15,00:48:50.000,46,11122900,-795,0,1676422129,12952.172972330001,190.5047821199987,54480.7663824 2023-02-15,00:48:51.000,46,11122954,-795,0,1676422130,12952.166236019992,190.48363473000063,54480.79433088001 2023-02-15,00:48:52.000,46,11122883,-795,0,1676422131,12952.179708639997,190.5188803800047,54480.69651120001 2023-02-15,00:48:53.000,46,11122935,-795,0,1676422132,12952.206653879992,190.48363473000063,54480.8362536 2023-02-15,00:48:54.000,46,11122916,-795,0,1676422133,12952.193181260001,190.52592951000406,54480.82227936001 2023-02-15,00:48:55.000,46,11122874,-795,0,1676422134,12952.220126499997,190.4695364700019,54480.74542104001 2023-02-15,00:48:56.000,46,11122847,-795,0,1676422135,12952.220126499997,190.5047821199987,54480.82926648 2023-02-15,00:48:57.000,46,11122907,-795,0,1676422136,12952.166236019992,190.51183124999807,54480.74542104001 2023-02-15,00:48:58.000,46,11122835,-795,0,1676422137,12952.193181260001,190.54002777000278,54480.731446800004 2023-02-15,00:48:59.000,46,11122937,-795,0,1676422138,12952.253808050002,190.54002777000278,54480.86420208001 2023-02-15,00:49:00.000,46,11122892,-795,0,1676422139,12952.280753289997,190.52592951000406,54480.78035664 2023-02-15,00:49:01.000,46,11122915,-795,0,1676422140,12952.233599120002,190.54707690000214,54480.78035664 2023-02-15,00:49:02.000,46,11122860,-795,0,1676422141,12952.206653879992,190.58232254999893,54480.682536960005 2023-02-15,00:49:03.000,46,11122858,-795,0,1676422142,12952.280753289997,190.5541260300015,54480.78035664 2023-02-15,00:49:04.000,46,11122827,-795,0,1676422143,12952.287489599992,190.5541260300015,54480.71747256 2023-02-15,00:49:05.000,46,11122913,-795,0,1676422144,12952.314434840002,190.59642080999765,54480.86420208001 2023-02-15,00:49:06.000,46,11122887,-795,0,1676422145,12952.300962219997,190.6034699400043,54480.71747256 2023-02-15,00:49:07.000,46,11122922,-795,0,1676422146,12952.300962219997,190.5541260300015,54480.50785896001 2023-02-15,00:49:08.000,46,11122901,-795,0,1676422147,12952.348116389992,190.61051907000365,54480.57773016001 2023-02-15,00:49:09.000,46,11122850,-795,0,1676422148,12952.402006869997,190.59642080999765,54480.7663824 2023-02-15,00:49:10.000,46,11122890,-795,0,1676422149,12952.442424729998,190.58232254999893,54480.801318000005 2023-02-15,00:49:11.000,46,11122846,-795,0,1676422150,12952.422215799998,190.59642080999765,54480.77336952001 2023-02-15,00:49:12.000,46,11122848,-795,0,1676422151,12952.381797939997,190.59642080999765,54480.64061424 2023-02-15,00:49:13.000,46,11122817,-795,0,1676422152,12952.375061630002,190.5893716799983,54480.682536960005 2023-02-15,00:49:14.000,46,11122894,-795,0,1676422153,12952.462633659998,190.58232254999893,54480.71048544 2023-02-15,00:49:15.000,46,11122821,-795,0,1676422154,12952.469369969993,190.54707690000214,54480.74542104001 2023-02-15,00:49:16.000,46,11122931,-795,0,1676422155,12952.449161039993,190.5893716799983,54480.57773016001 2023-02-15,00:49:17.000,46,11122889,-795,0,1676422156,12952.462633659998,190.54707690000214,54480.633627120005 2023-02-15,00:49:18.000,46,11122822,-795,0,1676422157,12952.550205689993,190.54707690000214,54480.752408160006 2023-02-15,00:49:19.000,46,11122875,-795,0,1676422158,12952.529996759993,190.57527341999958,54480.74542104001 2023-02-15,00:49:20.000,46,11122875,-795,0,1676422159,12952.529996759993,190.617568200003,54480.71747256 2023-02-15,00:49:21.000,46,11122924,-795,0,1676422160,12952.563678309998,190.56117516000086,54480.68952408 2023-02-15,00:49:22.000,46,11122857,-795,0,1676422161,12952.543469379998,190.6528138499998,54480.54978168 2023-02-15,00:49:23.000,46,11122891,-795,0,1676422162,12952.536733069988,190.61051907000365,54480.584717280006 2023-02-15,00:49:24.000,46,11122846,-795,0,1676422163,12952.617568789989,190.617568200003,54480.67554984001 2023-02-15,00:49:25.000,46,11122836,-795,0,1676422164,12952.631041409993,190.61051907000365,54480.81529224 2023-02-15,00:49:26.000,46,11122875,-795,0,1676422165,12952.610832479993,190.61051907000365,54480.72445968001 2023-02-15,00:49:27.000,46,11122861,-795,0,1676422166,12952.651250339994,190.62461733000237,54480.68952408 2023-02-15,00:49:28.000,46,11122798,-795,0,1676422167,12952.644514029998,190.62461733000237,54480.78734376 2023-02-15,00:49:29.000,46,11122834,-795,0,1676422168,12952.644514029998,190.63166646000172,54480.78734376 2023-02-15,00:49:30.000,46,11122868,-795,0,1676422169,12952.684931889999,190.66691210999852,54480.79433088001 2023-02-15,00:49:31.000,46,11122859,-795,0,1676422170,12952.718613439989,190.6034699400043,54480.8362536 2023-02-15,00:49:32.000,46,11122850,-795,0,1676422171,12952.671459269994,190.617568200003,54480.75939528 2023-02-15,00:49:33.000,46,11122870,-795,0,1676422172,12952.705140819999,190.617568200003,54480.81529224 2023-02-15,00:49:34.000,46,11122880,-795,0,1676422173,12952.79944915999,190.617568200003,54481.01093160001 2023-02-15,00:49:35.000,46,11122866,-795,0,1676422174,12952.79944915999,190.66691210999852,54480.99695736 2023-02-15,00:49:36.000,46,11122841,-795,0,1676422175,12952.752294989994,190.67396123999788,54480.969008880005 2023-02-15,00:49:37.000,46,11122889,-795,0,1676422176,12952.732086059994,190.6528138499998,54480.81529224 2023-02-15,00:49:38.000,46,11122806,-795,0,1676422177,12952.772503919994,190.66691210999852,54480.850227840005 2023-02-15,00:49:39.000,46,11122857,-795,0,1676422178,12952.772503919994,190.66691210999852,54480.79433088001 2023-02-15,00:49:40.000,46,11122871,-795,0,1676422179,12952.79944915999,190.67396123999788,54480.95503464 2023-02-15,00:49:41.000,46,11122890,-795,0,1676422180,12952.86007594999,190.63871559000108,54480.91311192001 2023-02-15,00:49:42.000,46,11122853,-795,0,1676422181,12952.81965808999,190.62461733000237,54480.77336952001 2023-02-15,00:49:43.000,46,11122911,-795,0,1676422182,12952.90723012,190.5893716799983,54480.87817632 2023-02-15,00:49:44.000,46,11122835,-795,0,1676422183,12952.88028487999,190.62461733000237,54480.89215056001 2023-02-15,00:49:45.000,46,11122871,-795,0,1676422184,12952.913966429995,190.5541260300015,54480.85721496 2023-02-15,00:49:46.000,46,11122913,-795,0,1676422185,12952.88028487999,190.54707690000214,54480.65458848001 2023-02-15,00:49:47.000,46,11122877,-795,0,1676422186,12952.90049380999,190.48363473000063,54480.6615756 2023-02-15,00:49:48.000,46,11122845,-795,0,1676422187,12952.88702119,190.5188803800047,54480.7663824 2023-02-15,00:49:49.000,46,11122889,-795,0,1676422188,12952.90049380999,190.5047821199987,54480.88516344 2023-02-15,00:49:50.000,46,11122865,-795,0,1676422189,12952.86007594999,190.49068386,54480.78035664 2023-02-15,00:49:51.000,46,11122863,-795,0,1676422190,12952.8263944,190.47658560000127,54480.82227936001 2023-02-15,00:49:52.000,46,11122815,-795,0,1676422191,12952.732086059994,190.49773298999935,54480.6615756 2023-02-15,00:49:53.000,46,11122891,-795,0,1676422192,12952.738822369989,190.54002777000278,54480.7663824 2023-02-15,00:49:54.000,46,11122858,-795,0,1676422193,12952.792712849994,190.57527341999958,54480.72445968001 2023-02-15,00:49:55.000,46,11122886,-795,0,1676422194,12952.657986649989,190.5893716799983,54480.69651120001 2023-02-15,00:49:56.000,46,11122861,-795,0,1676422195,12952.711877129994,190.65986297999916,54480.77336952001 2023-02-15,00:49:57.000,46,11122900,-795,0,1676422196,12952.79944915999,190.62461733000237,54480.75939528 2023-02-15,00:49:58.000,46,11122859,-795,0,1676422197,12952.806185469999,190.6034699400043,54480.72445968001 2023-02-15,00:49:59.000,46,11122794,-795,0,1676422198,12952.792712849994,190.617568200003,54480.82926648 2023-02-15,00:50:00.000,46,11122894,-795,0,1676422199,12952.732086059994,190.64576472000044,54480.77336952001 2023-02-15,00:50:01.000,46,11122871,-795,0,1676422200,12952.738822369989,190.617568200003,54480.78035664 2023-02-15,00:50:02.000,46,11122894,-795,0,1676422201,12952.772503919994,190.63871559000108,54480.801318000005 2023-02-15,00:50:03.000,46,11122869,-795,0,1676422202,12952.765767609999,190.6034699400043,54480.65458848001 2023-02-15,00:50:04.000,46,11122846,-795,0,1676422203,12952.732086059994,190.63871559000108,54480.62664000001 2023-02-15,00:50:05.000,46,11122899,-795,0,1676422204,12952.711877129994,190.617568200003,54480.9061248 2023-02-15,00:50:06.000,46,11122863,-795,0,1676422205,12952.75903129999,190.6034699400043,54480.98997024001 2023-02-15,00:50:07.000,46,11122870,-795,0,1676422206,12952.772503919994,190.56117516000086,54480.801318000005 2023-02-15,00:50:08.000,46,11122832,-795,0,1676422207,12952.631041409993,190.5541260300015,54480.682536960005 2023-02-15,00:50:09.000,46,11122879,-795,0,1676422208,12952.698404509989,190.54707690000214,54480.80830512 2023-02-15,00:50:10.000,46,11122865,-795,0,1676422209,12952.691668199994,190.56117516000086,54480.89215056001 2023-02-15,00:50:11.000,46,11122866,-795,0,1676422210,12952.691668199994,190.5893716799983,54480.88516344 2023-02-15,00:50:12.000,46,11122944,-795,0,1676422211,12952.597359859989,190.58232254999893,54480.85721496 2023-02-15,00:50:13.000,46,11122945,-795,0,1676422212,12952.637777719989,190.5893716799983,54480.81529224 2023-02-15,00:50:14.000,46,11122901,-795,0,1676422213,12952.718613439989,190.54002777000278,54481.05285432 2023-02-15,00:50:15.000,46,11122843,-795,0,1676422214,12952.705140819999,190.56117516000086,54481.087789920006 2023-02-15,00:50:16.000,46,11122885,-795,0,1676422215,12952.664722959998,190.53297864000342,54481.03189296001 2023-02-15,00:50:17.000,46,11122871,-795,0,1676422216,12952.617568789989,190.5188803800047,54480.9061248 2023-02-15,00:50:18.000,46,11122901,-795,0,1676422217,12952.529996759993,190.56822429000022,54480.850227840005 2023-02-15,00:50:19.000,46,11122832,-795,0,1676422218,12952.556941999988,190.54002777000278,54480.84324072001 2023-02-15,00:50:20.000,46,11122880,-795,0,1676422219,12952.550205689993,190.6034699400043,54480.98298312 2023-02-15,00:50:21.000,46,11122872,-795,0,1676422220,12952.577150929988,190.5541260300015,54480.98298312 2023-02-15,00:50:22.000,46,11122843,-795,0,1676422221,12952.563678309998,190.54002777000278,54480.98298312 2023-02-15,00:50:23.000,46,11122867,-795,0,1676422222,12952.583887239998,190.5047821199987,54481.087789920006 2023-02-15,00:50:24.000,46,11122881,-795,0,1676422223,12952.563678309998,190.49773298999935,54480.98298312 2023-02-15,00:50:25.000,46,11122864,-795,0,1676422224,12952.529996759993,190.49068386,54480.899137680004 2023-02-15,00:50:26.000,46,11122886,-795,0,1676422225,12952.536733069988,190.49773298999935,54480.94106040001 2023-02-15,00:50:27.000,46,11122877,-795,0,1676422226,12952.529996759993,190.42724168999848,54480.8362536 2023-02-15,00:50:28.000,46,11122902,-795,0,1676422227,12952.469369969993,190.42019255999912,54480.78035664 2023-02-15,00:50:29.000,46,11122848,-795,0,1676422228,12952.543469379998,190.46248734000255,54480.87817632 2023-02-15,00:50:30.000,46,11122859,-795,0,1676422229,12952.529996759993,190.42019255999912,54480.99695736 2023-02-15,00:50:31.000,46,11122910,-795,0,1676422230,12952.516524139988,190.42724168999848,54480.899137680004 2023-02-15,00:50:32.000,46,11122875,-795,0,1676422231,12952.509787829993,190.39904517000105,54480.801318000005 2023-02-15,00:50:33.000,46,11122839,-795,0,1676422232,12952.482842589998,190.43429081999784,54480.78734376 2023-02-15,00:50:34.000,46,11122880,-795,0,1676422233,12952.496315210003,190.3919960400017,54480.82926648 2023-02-15,00:50:35.000,46,11122879,-795,0,1676422234,12952.482842589998,190.33560299999954,54480.79433088001 2023-02-15,00:50:36.000,46,11122856,-795,0,1676422235,12952.422215799998,190.3708486500036,54480.6615756 2023-02-15,00:50:37.000,46,11122959,-795,0,1676422236,12952.455897350002,190.37789778000297,54480.77336952001 2023-02-15,00:50:38.000,46,11122873,-795,0,1676422237,12952.503051519998,190.33560299999954,54480.79433088001 2023-02-15,00:50:39.000,46,11122908,-795,0,1676422238,12952.523260449998,190.27216082999803,54480.71048544 2023-02-15,00:50:40.000,46,11122853,-795,0,1676422239,12952.375061630002,190.22986605000187,54480.50785896001 2023-02-15,00:50:41.000,46,11122866,-795,0,1676422240,12952.442424729998,190.2439643100006,54480.66856272 2023-02-15,00:50:42.000,46,11122895,-795,0,1676422241,12952.354852700002,190.26511169999867,54480.584717280006 2023-02-15,00:50:43.000,46,11122810,-795,0,1676422242,12952.321171149997,190.23691518000123,54480.55676880001 2023-02-15,00:50:44.000,46,11122836,-795,0,1676422243,12952.307698529992,190.23691518000123,54480.65458848001 2023-02-15,00:50:45.000,46,11122883,-795,0,1676422244,12952.348116389992,190.26511169999867,54480.69651120001 2023-02-15,00:50:46.000,46,11122847,-795,0,1676422245,12952.300962219997,190.2580625699993,54480.69651120001 2023-02-15,00:50:47.000,46,11122835,-795,0,1676422246,12952.247071739992,190.25101343999995,54480.61965288 2023-02-15,00:50:48.000,46,11122890,-795,0,1676422247,12952.233599120002,190.26511169999867,54480.71747256 2023-02-15,00:50:49.000,46,11122886,-795,0,1676422248,12952.260544359997,190.2580625699993,54480.69651120001 2023-02-15,00:50:50.000,46,11122885,-795,0,1676422249,12952.213390190002,190.26511169999867,54480.731446800004 2023-02-15,00:50:51.000,46,11122881,-795,0,1676422250,12952.226862809992,190.2439643100006,54480.71747256 2023-02-15,00:50:52.000,46,11122905,-795,0,1676422251,12952.112345540001,190.22986605000187,54480.62664000001 2023-02-15,00:50:53.000,46,11122874,-795,0,1676422252,12952.112345540001,190.25101343999995,54480.61965288 2023-02-15,00:50:54.000,46,11122903,-795,0,1676422253,12952.172972330001,190.18052213999908,54480.80830512 2023-02-15,00:50:55.000,46,11122886,-795,0,1676422254,12952.226862809992,190.22281692000251,54480.82926648 2023-02-15,00:50:56.000,46,11122858,-795,0,1676422255,12952.166236019992,190.15232562000165,54480.61965288 2023-02-15,00:50:57.000,46,11122900,-795,0,1676422256,12952.071927680001,190.1946203999978,54480.66856272 2023-02-15,00:50:58.000,46,11122912,-795,0,1676422257,12952.092136610001,190.1946203999978,54480.71048544 2023-02-15,00:50:59.000,46,11122887,-795,0,1676422258,12952.085400299991,190.1946203999978,54480.72445968001 2023-02-15,00:51:00.000,46,11122870,-795,0,1676422259,12952.119081849996,190.17347300999973,54480.8362536 2023-02-15,00:51:01.000,46,11122919,-795,0,1676422260,12952.125818159991,190.16642388000037,54480.84324072001 2023-02-15,00:51:02.000,46,11122944,-795,0,1676422261,12952.105609229991,190.1452764900023,54480.752408160006 2023-02-15,00:51:03.000,46,11122895,-795,0,1676422262,12952.186444949992,190.18052213999908,54480.801318000005 2023-02-15,00:51:04.000,46,11122845,-795,0,1676422263,12952.085400299991,190.1241291000042,54480.78035664 2023-02-15,00:51:05.000,46,11122882,-795,0,1676422264,12952.024773509991,190.17347300999973,54480.81529224 2023-02-15,00:51:06.000,46,11122880,-795,0,1676422265,12952.01130089,190.1452764900023,54480.54978168 2023-02-15,00:51:07.000,46,11122850,-795,0,1676422266,12952.01130089,190.1452764900023,54480.48689760001 2023-02-15,00:51:08.000,46,11122887,-795,0,1676422267,12951.97088303,190.21576779000316,54480.731446800004 2023-02-15,00:51:09.000,46,11122860,-795,0,1676422268,12951.98435564999,190.1946203999978,54480.81529224 2023-02-15,00:51:10.000,46,11122893,-795,0,1676422269,12951.96414671999,190.1946203999978,54480.78035664 2023-02-15,00:51:11.000,46,11122904,-795,0,1676422270,12951.94393778999,190.1946203999978,54480.80830512 2023-02-15,00:51:12.000,46,11122845,-795,0,1676422271,12951.86310206999,190.20166953000444,54480.563755920004 2023-02-15,00:51:13.000,46,11122898,-795,0,1676422272,12951.84289313999,190.16642388000037,54480.61965288 2023-02-15,00:51:14.000,46,11122879,-795,0,1676422273,12951.896783619995,190.13117823000357,54480.70349832001 2023-02-15,00:51:15.000,46,11122863,-795,0,1676422274,12951.82268420999,190.15232562000165,54480.69651120001 2023-02-15,00:51:16.000,46,11122884,-795,0,1676422275,12951.74184848999,190.1241291000042,54480.61965288 2023-02-15,00:51:17.000,46,11122893,-795,0,1676422276,12951.815947899995,190.0959325799995,54480.66856272 2023-02-15,00:51:18.000,46,11122909,-795,0,1676422277,12951.86310206999,190.0959325799995,54480.73843392 2023-02-15,00:51:19.000,46,11122879,-795,0,1676422278,12951.84962945,190.06773606000206,54480.71747256 2023-02-15,00:51:20.000,46,11122865,-795,0,1676422279,12951.815947899995,190.11003083999822,54480.72445968001 2023-02-15,00:51:21.000,46,11122852,-795,0,1676422280,12951.775530039995,190.08183432000078,54480.67554984001 2023-02-15,00:51:22.000,46,11122849,-795,0,1676422281,12951.735112179995,190.04658867000398,54480.54279456 2023-02-15,00:51:23.000,46,11122890,-795,0,1676422282,12951.74184848999,190.0606869300027,54480.55676880001 2023-02-15,00:51:24.000,46,11122886,-795,0,1676422283,12951.795738969995,190.06773606000206,54480.72445968001 2023-02-15,00:51:25.000,46,11122866,-795,0,1676422284,12951.836156829995,190.0606869300027,54480.75939528 2023-02-15,00:51:26.000,46,11122874,-795,0,1676422285,12951.82942052,190.05363780000334,54480.71747256 2023-02-15,00:51:27.000,46,11122837,-795,0,1676422286,12951.775530039995,190.06773606000206,54480.54279456 2023-02-15,00:51:28.000,46,11122858,-795,0,1676422287,12951.84962945,190.02544127999863,54480.68952408 2023-02-15,00:51:29.000,46,11122834,-795,0,1676422288,12951.82942052,190.02544127999863,54480.62664000001 2023-02-15,00:51:30.000,46,11122879,-795,0,1676422289,12951.86310206999,189.98314650000248,54480.64760136 2023-02-15,00:51:31.000,46,11122898,-795,0,1676422290,12951.836156829995,190.03953954000463,54480.61965288 2023-02-15,00:51:32.000,46,11122898,-795,0,1676422291,12951.78900266,189.9619991100044,54480.50785896001 2023-02-15,00:51:33.000,46,11122836,-795,0,1676422292,12951.84962945,189.96904824000376,54480.47292336 2023-02-15,00:51:34.000,46,11122900,-795,0,1676422293,12951.916992549995,189.94085171999905,54480.6615756 2023-02-15,00:51:35.000,46,11122848,-795,0,1676422294,12951.93046517,189.95494997999776,54480.65458848001 2023-02-15,00:51:36.000,46,11122897,-795,0,1676422295,12951.977619339996,189.8985569400029,54480.65458848001 2023-02-15,00:51:37.000,46,11122866,-795,0,1676422296,12951.88331099999,189.92675346000033,54480.54279456 2023-02-15,00:51:38.000,46,11122933,-795,0,1676422297,12951.91025624,189.86331128999882,54480.55676880001 2023-02-15,00:51:39.000,46,11122838,-795,0,1676422298,12951.88331099999,189.7998691200046,54480.465936240005 2023-02-15,00:51:40.000,46,11122879,-795,0,1676422299,12951.98435564999,189.79281998999795,54480.52882032001 2023-02-15,00:51:41.000,46,11122841,-795,0,1676422300,12952.004564579991,189.68003391000093,54480.47292336 2023-02-15,00:51:42.000,46,11122873,-795,0,1676422301,12952.132554470001,189.6518373900035,54480.38907792001 2023-02-15,00:51:43.000,46,11122904,-795,0,1676422302,12952.267280669992,189.5672478300039,54480.44497488 2023-02-15,00:51:44.000,46,11122776,-795,0,1676422303,12952.361589009997,189.58134609000263,54480.30523248 2023-02-15,00:51:45.000,46,11122875,-795,0,1676422304,12952.334643770002,189.80691825000395,54480.25632264 2023-02-15,00:51:46.000,46,11122885,-795,0,1676422305,12952.132554470001,189.83511477000138,54480.1375416 2023-02-15,00:51:47.000,46,11122874,-795,0,1676422306,12952.078663989996,189.8139673800033,54480.1375416 2023-02-15,00:51:48.000,46,11122852,-795,0,1676422307,12952.05171875,189.80691825000395,54480.347155200005 2023-02-15,00:51:49.000,46,11122910,-795,0,1676422308,12952.038246129996,189.71527955999773,54480.45894912001 2023-02-15,00:51:50.000,46,11122853,-795,0,1676422309,12952.038246129996,189.74347608000244,54480.48689760001 2023-02-15,00:51:51.000,46,11122897,-795,0,1676422310,12952.038246129996,189.65888652000285,54480.5218332 2023-02-15,00:51:52.000,46,11122873,-795,0,1676422311,12952.024773509991,189.63773913000477,54480.347155200005 2023-02-15,00:51:53.000,46,11122824,-795,0,1676422312,12952.05171875,189.63068999999814,54480.47991048 2023-02-15,00:51:54.000,46,11122881,-795,0,1676422313,12952.03150982,189.58134609000263,54480.50087184 2023-02-15,00:51:55.000,46,11122880,-795,0,1676422314,12952.05171875,189.56019870000455,54480.50785896001 2023-02-15,00:51:56.000,46,11122884,-795,0,1676422315,12951.98435564999,189.56019870000455,54480.38907792001 2023-02-15,00:51:57.000,46,11122880,-795,0,1676422316,12952.024773509991,189.51790392000112,54480.298245360005 2023-02-15,00:51:58.000,46,11122909,-795,0,1676422317,12952.01130089,189.4756091399977,54480.35414232 2023-02-15,00:51:59.000,46,11122870,-795,0,1676422318,12952.152763400001,189.48265827000432,54480.584717280006 2023-02-15,00:52:00.000,46,11122850,-795,0,1676422319,12952.193181260001,189.48265827000432,54480.514846080005 2023-02-15,00:52:01.000,46,11122876,-795,0,1676422320,12952.233599120002,189.4403634900009,54480.563755920004 2023-02-15,00:52:02.000,46,11122836,-795,0,1676422321,12952.146027089992,189.4051178400041,54480.26330976 2023-02-15,00:52:03.000,46,11122907,-795,0,1676422322,12952.206653879992,189.3557739300013,54480.465936240005 2023-02-15,00:52:04.000,46,11122847,-795,0,1676422323,12952.253808050002,189.3416756700026,54480.5218332 2023-02-15,00:52:05.000,46,11122909,-795,0,1676422324,12952.280753289997,189.34872480000195,54480.55676880001 2023-02-15,00:52:06.000,46,11122903,-795,0,1676422325,12952.280753289997,189.3205282800045,54480.50785896001 2023-02-15,00:52:07.000,46,11122893,-795,0,1676422326,12952.260544359997,189.30643001999852,54480.36112944001 2023-02-15,00:52:08.000,46,11122829,-795,0,1676422327,12952.267280669992,189.26413524000236,54480.228374160004 2023-02-15,00:52:09.000,46,11122785,-795,0,1676422328,12952.327907459992,189.2923317599998,54480.20042568001 2023-02-15,00:52:10.000,46,11122820,-795,0,1676422329,12952.361589009997,189.24298785000428,54480.36112944001 2023-02-15,00:52:11.000,46,11122899,-795,0,1676422330,12952.321171149997,189.23593871999765,54480.50785896001 2023-02-15,00:52:12.000,46,11122865,-795,0,1676422331,12952.280753289997,189.17954568000278,54480.347155200005 2023-02-15,00:52:13.000,46,11122866,-795,0,1676422332,12952.334643770002,189.1936439400015,54480.36811656001 2023-02-15,00:52:14.000,46,11122834,-795,0,1676422333,12952.368325319992,189.1583982900047,54480.43798776001 2023-02-15,00:52:15.000,46,11122847,-795,0,1676422334,12952.402006869997,189.13020176999999,54480.44497488 2023-02-15,00:52:16.000,46,11122795,-795,0,1676422335,12952.415479490002,189.0949561200032,54480.37510368 2023-02-15,00:52:17.000,46,11122863,-795,0,1676422336,12952.375061630002,189.10200525000255,54480.3122196 2023-02-15,00:52:18.000,46,11122815,-795,0,1676422337,12952.402006869997,189.13020176999999,54480.31920672001 2023-02-15,00:52:19.000,46,11122937,-795,0,1676422338,12952.462633659998,189.05971046999912,54480.465936240005 2023-02-15,00:52:20.000,46,11122898,-795,0,1676422339,12952.523260449998,189.08790699000383,54480.47292336 2023-02-15,00:52:21.000,46,11122885,-795,0,1676422340,12952.489578899993,189.06675959999848,54480.417026400006 2023-02-15,00:52:22.000,46,11122866,-795,0,1676422341,12952.462633659998,189.02446482000232,54480.34016808001 2023-02-15,00:52:23.000,46,11122910,-795,0,1676422342,12952.476106280003,188.98921916999825,54480.3122196 2023-02-15,00:52:24.000,46,11122807,-795,0,1676422343,12952.550205689993,188.96807178000017,54480.40305216 2023-02-15,00:52:25.000,46,11122911,-795,0,1676422344,12952.523260449998,188.9821700399989,54480.41003928001 2023-02-15,00:52:26.000,46,11122838,-795,0,1676422345,12952.570414619993,188.9610226500008,54480.36811656001 2023-02-15,00:52:27.000,46,11122929,-795,0,1676422346,12952.435688420002,188.95397352000145,54480.1375416 2023-02-15,00:52:28.000,46,11122890,-795,0,1676422347,12952.489578899993,188.95397352000145,54480.18645144 2023-02-15,00:52:29.000,46,11122835,-795,0,1676422348,12952.503051519998,188.9469243900021,54480.34016808001 2023-02-15,00:52:30.000,46,11122893,-795,0,1676422349,12952.610832479993,188.91167873999802,54480.37510368 2023-02-15,00:52:31.000,46,11122920,-795,0,1676422350,12952.529996759993,188.92577700000402,54480.21439992 2023-02-15,00:52:32.000,46,11122791,-795,0,1676422351,12952.509787829993,188.91872787000466,54480.18645144 2023-02-15,00:52:33.000,46,11122830,-795,0,1676422352,12952.516524139988,188.87643309000123,54480.08863176 2023-02-15,00:52:34.000,46,11122832,-795,0,1676422353,12952.550205689993,188.90462960999866,54480.24234840001 2023-02-15,00:52:35.000,46,11122892,-795,0,1676422354,12952.590623549993,188.8623348300025,54480.2074128 2023-02-15,00:52:36.000,46,11122920,-795,0,1676422355,12952.509787829993,188.8623348300025,54480.10959312 2023-02-15,00:52:37.000,46,11122876,-795,0,1676422356,12952.516524139988,188.8341383099978,54480.15151584001 2023-02-15,00:52:38.000,46,11122936,-795,0,1676422357,12952.691668199994,188.85528570000315,54480.34016808001 2023-02-15,00:52:39.000,46,11122885,-795,0,1676422358,12952.644514029998,188.8623348300025,54480.277284 2023-02-15,00:52:40.000,46,11122829,-795,0,1676422359,12952.657986649989,188.82004004999908,54480.24234840001 2023-02-15,00:52:41.000,46,11122876,-795,0,1676422360,12952.657986649989,188.81299091999972,54480.20042568001 2023-02-15,00:52:42.000,46,11122900,-795,0,1676422361,12952.678195579989,188.8341383099978,54480.17247720001 2023-02-15,00:52:43.000,46,11122874,-795,0,1676422362,12952.691668199994,188.7636470100042,54480.03273480001 2023-02-15,00:52:44.000,46,11122912,-795,0,1676422363,12952.752294989994,188.82708917999844,54480.19343856001 2023-02-15,00:52:45.000,46,11122895,-795,0,1676422364,12952.785976539999,188.81299091999972,54480.25632264 2023-02-15,00:52:46.000,46,11122884,-795,0,1676422365,12952.752294989994,188.82004004999908,54480.249335520006 2023-02-15,00:52:47.000,46,11122847,-795,0,1676422366,12952.75903129999,188.79184353000164,54480.081644640006 2023-02-15,00:52:48.000,46,11122815,-795,0,1676422367,12952.772503919994,188.80594179000036,54480.060683280004 2023-02-15,00:52:49.000,46,11122792,-795,0,1676422368,12952.81965808999,188.798892660001,54480.09561888 2023-02-15,00:52:50.000,46,11122885,-795,0,1676422369,12952.853339639994,188.8341383099978,54480.18645144 2023-02-15,00:52:51.000,46,11122839,-795,0,1676422370,12952.833130709994,188.77069614000357,54480.18645144 2023-02-15,00:52:52.000,46,11122899,-795,0,1676422371,12952.785976539999,188.7354504899995,54480.07465752001 2023-02-15,00:52:53.000,46,11122834,-795,0,1676422372,12952.79944915999,188.72840136000013,54480.1375416 2023-02-15,00:52:54.000,46,11122846,-795,0,1676422373,12952.90723012,188.78479440000228,54480.27029688001 2023-02-15,00:52:55.000,46,11122913,-795,0,1676422374,12952.913966429995,188.7495487499982,54480.298245360005 2023-02-15,00:52:56.000,46,11122874,-795,0,1676422375,12952.8263944,188.7636470100042,54480.10260600001 2023-02-15,00:52:57.000,46,11122891,-795,0,1676422376,12952.86681226,188.7354504899995,54480.12356736001 2023-02-15,00:52:58.000,46,11122822,-795,0,1676422377,12952.86681226,188.72840136000013,54479.98382496001 2023-02-15,00:52:59.000,46,11122857,-795,0,1676422378,12952.86007594999,188.70725397000206,54480.01876056 2023-02-15,00:53:00.000,46,11122882,-795,0,1676422379,12952.913966429995,188.7354504899995,54480.20042568001 2023-02-15,00:53:01.000,46,11122907,-795,0,1676422380,12952.90723012,188.74249961999885,54480.228374160004 2023-02-15,00:53:02.000,46,11122861,-795,0,1676422381,12952.90049380999,188.66495918999863,54480.17247720001 2023-02-15,00:53:03.000,46,11122876,-795,0,1676422382,12952.98806584,188.64381180000055,54480.27029688001 2023-02-15,00:53:04.000,46,11122893,-795,0,1676422383,12953.00153845999,188.6156152800031,54480.22138704001 2023-02-15,00:53:05.000,46,11122900,-795,0,1676422384,12952.974593219995,188.60856615000375,54480.011773440005 2023-02-15,00:53:06.000,46,11122893,-795,0,1676422385,12952.974593219995,188.59446788999776,54479.92094088 2023-02-15,00:53:07.000,46,11122837,-795,0,1676422386,12952.954384289995,188.54512398000224,54480.03273480001 2023-02-15,00:53:08.000,46,11122889,-795,0,1676422387,12952.98806584,188.56627137000032,54480.07465752001 2023-02-15,00:53:09.000,46,11122871,-795,0,1676422388,12953.0284837,188.54512398000224,54480.04670904 2023-02-15,00:53:10.000,46,11122854,-795,0,1676422389,12953.095846799995,188.55922224000096,54480.04670904 2023-02-15,00:53:11.000,46,11122892,-795,0,1676422390,12953.12952835,188.56627137000032,54480.03972192 2023-02-15,00:53:12.000,46,11122915,-795,0,1676422391,12953.055428939995,188.53102572000353,54479.76722424001 2023-02-15,00:53:13.000,46,11122843,-795,0,1676422392,12953.04869263,188.54512398000224,54479.80215984 2023-02-15,00:53:14.000,46,11122881,-795,0,1676422393,12953.095846799995,188.5874187599984,54479.927928 2023-02-15,00:53:15.000,46,11122892,-795,0,1676422394,12953.06890156,188.54512398000224,54479.89997952 2023-02-15,00:53:16.000,46,11122826,-795,0,1676422395,12953.00153845999,188.49578006999946,54479.83010832 2023-02-15,00:53:17.000,46,11122885,-795,0,1676422396,12953.055428939995,188.50987832999817,54479.844082560005 2023-02-15,00:53:18.000,46,11122905,-795,0,1676422397,12953.14973728,188.5380748500029,54480.02574768001 2023-02-15,00:53:19.000,46,11122900,-795,0,1676422398,12953.12279203999,188.55922224000096,54479.97683784 2023-02-15,00:53:20.000,46,11122840,-795,0,1676422399,12953.075637869995,188.52397659000417,54479.88600528001 2023-02-15,00:53:21.000,46,11122833,-795,0,1676422400,12953.08911049,188.5028291999988,54479.83010832 2023-02-15,00:53:22.000,46,11122891,-795,0,1676422401,12953.06890156,188.49578006999946,54479.71831440001 2023-02-15,00:53:23.000,46,11122855,-795,0,1676422402,12953.015011079995,188.5028291999988,54479.71831440001 2023-02-15,00:53:24.000,46,11122917,-795,0,1676422403,12953.10931942,188.48168181000074,54479.844082560005 2023-02-15,00:53:25.000,46,11122900,-795,0,1676422404,12953.08911049,188.48168181000074,54479.962863600005 2023-02-15,00:53:26.000,46,11122860,-795,0,1676422405,12953.10931942,188.5169274600048,54479.844082560005 2023-02-15,00:53:27.000,46,11122879,-795,0,1676422406,12953.0284837,188.52397659000417,54479.66241744 2023-02-15,00:53:28.000,46,11122852,-795,0,1676422407,12953.06890156,188.49578006999946,54479.844082560005 2023-02-15,00:53:29.000,46,11122837,-795,0,1676422408,12953.06216524999,188.5028291999988,54479.795172720005 2023-02-15,00:53:30.000,46,11122878,-795,0,1676422409,12953.04869263,188.49578006999946,54479.85805680001 2023-02-15,00:53:31.000,46,11122795,-795,0,1676422410,12953.06890156,188.5169274600048,54479.78119848 2023-02-15,00:53:32.000,46,11122888,-795,0,1676422411,12952.96785691,188.4887309400001,54479.627481840005 2023-02-15,00:53:33.000,46,11122908,-795,0,1676422412,12953.0284837,188.5874187599984,54479.65543032 2023-02-15,00:53:34.000,46,11122933,-795,0,1676422413,12953.14300096999,188.54512398000224,54479.69036592001 2023-02-15,00:53:35.000,46,11122905,-795,0,1676422414,12953.304672409991,188.48168181000074,54479.73927576001 2023-02-15,00:53:36.000,46,11122860,-795,0,1676422415,12953.318145029996,188.36889573000371,54479.676391680005 2023-02-15,00:53:37.000,46,11122878,-795,0,1676422416,12953.196891449996,188.32660095000028,54479.557610640004 2023-02-15,00:53:38.000,46,11122876,-795,0,1676422417,12953.16320989999,188.2913553000035,54479.59953336001 2023-02-15,00:53:39.000,46,11122902,-795,0,1676422418,12953.055428939995,188.29840443000285,54479.6135076 2023-02-15,00:53:40.000,46,11122871,-795,0,1676422419,12953.075637869995,188.36184660000436,54479.87203104 2023-02-15,00:53:41.000,46,11122909,-795,0,1676422420,12953.04195631999,188.35479746999772,54479.8231212 2023-02-15,00:53:42.000,46,11122855,-795,0,1676422421,12953.06890156,188.38299399000243,54479.75325 2023-02-15,00:53:43.000,46,11122858,-795,0,1676422422,12953.14973728,188.4041413800005,54479.85805680001 2023-02-15,00:53:44.000,46,11122882,-795,0,1676422423,12953.14973728,188.41119050999987,54479.78119848 2023-02-15,00:53:45.000,46,11122915,-795,0,1676422424,12953.08911049,188.4041413800005,54479.76722424001 2023-02-15,00:53:46.000,46,11122893,-795,0,1676422425,12953.035220009995,188.3900431200018,54479.59953336001 2023-02-15,00:53:47.000,46,11122901,-795,0,1676422426,12953.04869263,188.3900431200018,54479.676391680005 2023-02-15,00:53:48.000,46,11122897,-795,0,1676422427,12953.08237417999,188.33365007999964,54479.71831440001 2023-02-15,00:53:49.000,46,11122850,-795,0,1676422428,12953.10931942,188.36184660000436,54479.75325 2023-02-15,00:53:50.000,46,11122928,-795,0,1676422429,12953.10931942,188.33365007999964,54479.73228864 2023-02-15,00:53:51.000,46,11122904,-795,0,1676422430,12953.095846799995,188.32660095000028,54479.73228864 2023-02-15,00:53:52.000,46,11122817,-795,0,1676422431,12953.02174738999,188.27020790999813,54479.459790960005 2023-02-15,00:53:53.000,46,11122864,-795,0,1676422432,12953.04869263,188.340699209999,54479.49472656 2023-02-15,00:53:54.000,46,11122940,-795,0,1676422433,12953.06216524999,188.31250269000157,54479.59953336001 2023-02-15,00:53:55.000,46,11122891,-795,0,1676422434,12953.06216524999,188.35479746999772,54479.59953336001 2023-02-15,00:53:56.000,46,11122909,-795,0,1676422435,12953.02174738999,188.33365007999964,54479.48773944 2023-02-15,00:53:57.000,46,11122880,-795,0,1676422436,12953.04869263,188.31250269000157,54479.4388296 2023-02-15,00:53:58.000,46,11122905,-795,0,1676422437,12953.02174738999,188.3054535600022,54479.46677808 2023-02-15,00:53:59.000,46,11122846,-795,0,1676422438,12953.08237417999,188.35479746999772,54479.64145608 2023-02-15,00:54:00.000,46,11122878,-795,0,1676422439,12952.974593219995,188.32660095000028,54479.341009920005 2023-02-15,00:54:01.000,46,11122897,-795,0,1676422440,12953.04195631999,188.33365007999964,54479.4388296 2023-02-15,00:54:02.000,46,11122849,-795,0,1676422441,12953.04869263,188.29840443000285,54479.41786824 2023-02-15,00:54:03.000,46,11122850,-795,0,1676422442,12953.04869263,188.33365007999964,54479.46677808 2023-02-15,00:54:04.000,46,11122882,-795,0,1676422443,12953.00153845999,188.31955182000092,54479.3689584 2023-02-15,00:54:05.000,46,11122872,-795,0,1676422444,12953.06216524999,188.31250269000157,54479.69036592001 2023-02-15,00:54:06.000,46,11122841,-795,0,1676422445,12953.116055729995,188.32660095000028,54479.6833788 2023-02-15,00:54:07.000,46,11122913,-795,0,1676422446,12953.04869263,188.340699209999,54479.65543032 2023-02-15,00:54:08.000,46,11122856,-795,0,1676422447,12952.994802149995,188.26315877999878,54479.31306144001 2023-02-15,00:54:09.000,46,11122816,-795,0,1676422448,12953.06890156,188.32660095000028,54479.55062352001 2023-02-15,00:54:10.000,46,11122870,-795,0,1676422449,12953.06890156,188.24906052000006,54479.58555912 2023-02-15,00:54:11.000,46,11122921,-795,0,1676422450,12953.08237417999,188.27020790999813,54479.6135076 2023-02-15,00:54:12.000,46,11122910,-795,0,1676422451,12953.06216524999,188.26315877999878,54479.459790960005 2023-02-15,00:54:13.000,46,11122834,-795,0,1676422452,12953.015011079995,188.21381487000326,54479.5436364 2023-02-15,00:54:14.000,46,11122916,-795,0,1676422453,12953.116055729995,188.2913553000035,54479.64844320001 2023-02-15,00:54:15.000,46,11122940,-795,0,1676422454,12953.08911049,188.3054535600022,54479.65543032 2023-02-15,00:54:16.000,46,11122794,-795,0,1676422455,12953.08237417999,188.23496226000134,54479.5436364 2023-02-15,00:54:17.000,46,11122906,-795,0,1676422456,12953.04869263,188.25610964999942,54479.42485536 2023-02-15,00:54:18.000,46,11122873,-795,0,1676422457,12953.055428939995,188.25610964999942,54479.43184248001 2023-02-15,00:54:19.000,46,11122909,-795,0,1676422458,12953.08237417999,188.19971661000454,54479.5436364 2023-02-15,00:54:20.000,46,11122947,-795,0,1676422459,12953.095846799995,188.22791313000198,54479.62049472001 2023-02-15,00:54:21.000,46,11122922,-795,0,1676422460,12953.136264659996,188.21381487000326,54479.63446896 2023-02-15,00:54:22.000,46,11122901,-795,0,1676422461,12953.06216524999,188.1574218300011,54479.57158488001 2023-02-15,00:54:23.000,46,11122929,-795,0,1676422462,12953.16994621,188.1433235700024,54479.69036592001 2023-02-15,00:54:24.000,46,11122868,-795,0,1676422463,12953.156473589996,188.15037270000175,54479.65543032 2023-02-15,00:54:25.000,46,11122868,-795,0,1676422464,12953.16320989999,188.12217618000432,54479.57158488001 2023-02-15,00:54:26.000,46,11122928,-795,0,1676422465,12953.08911049,188.06578314000217,54479.46677808 2023-02-15,00:54:27.000,46,11122862,-795,0,1676422466,12953.08911049,188.07283227000153,54479.44581672 2023-02-15,00:54:28.000,46,11122976,-795,0,1676422467,12953.14973728,188.11512704999768,54479.627481840005 2023-02-15,00:54:29.000,46,11122925,-795,0,1676422468,12953.14973728,188.08693053000025,54479.59953336001 2023-02-15,00:54:30.000,46,11122876,-795,0,1676422469,12953.14300096999,188.10102878999896,54479.52966216001 2023-02-15,00:54:31.000,46,11122867,-795,0,1676422470,12953.14300096999,188.06578314000217,54479.58555912 2023-02-15,00:54:32.000,46,11122881,-795,0,1676422471,12953.12279203999,188.0446357500041,54479.46677808 2023-02-15,00:54:33.000,46,11122938,-795,0,1676422472,12952.98806584,188.02348835999874,54479.292100080005 2023-02-15,00:54:34.000,46,11122818,-795,0,1676422473,12953.04195631999,188.0587340100028,54479.32004856 2023-02-15,00:54:35.000,46,11122896,-795,0,1676422474,12953.12952835,188.05168488000345,54479.4388296 2023-02-15,00:54:36.000,46,11122918,-795,0,1676422475,12953.136264659996,188.05168488000345,54479.41786824 2023-02-15,00:54:37.000,46,11122904,-795,0,1676422476,12953.08237417999,188.05168488000345,54479.38293264001 2023-02-15,00:54:38.000,46,11122888,-795,0,1676422477,12953.00827477,188.02348835999874,54479.341009920005 2023-02-15,00:54:39.000,46,11122894,-795,0,1676422478,12953.095846799995,188.02348835999874,54479.52966216001 2023-02-15,00:54:40.000,46,11122879,-795,0,1676422479,12953.055428939995,188.00234097000066,54479.3689584 2023-02-15,00:54:41.000,46,11122913,-795,0,1676422480,12953.04869263,188.01643922999938,54479.36197128001 2023-02-15,00:54:42.000,46,11122856,-795,0,1676422481,12953.00153845999,187.98824271000194,54479.28511296001 2023-02-15,00:54:43.000,46,11122840,-795,0,1676422482,12953.06890156,187.9600461900045,54479.39690688 2023-02-15,00:54:44.000,46,11122901,-795,0,1676422483,12953.075637869995,187.9600461900045,54479.40389400001 2023-02-15,00:54:45.000,46,11122945,-795,0,1676422484,12953.08911049,187.98119358000258,54479.37594552 2023-02-15,00:54:46.000,46,11122890,-795,0,1676422485,12953.08237417999,187.98119358000258,54479.292100080005 2023-02-15,00:54:47.000,46,11122865,-795,0,1676422486,12953.12279203999,187.93889879999915,54479.46677808 2023-02-15,00:54:48.000,46,11122829,-795,0,1676422487,12953.08237417999,187.97414445000322,54479.41786824 2023-02-15,00:54:49.000,46,11122924,-795,0,1676422488,12953.12279203999,187.97414445000322,54479.41786824 2023-02-15,00:54:50.000,46,11122875,-795,0,1676422489,12953.116055729995,187.98119358000258,54479.40389400001 2023-02-15,00:54:51.000,46,11122874,-795,0,1676422490,12953.08911049,188.00939010000002,54479.45280384001 2023-02-15,00:54:52.000,46,11122892,-795,0,1676422491,12953.00827477,188.01643922999938,54479.25716448 2023-02-15,00:54:53.000,46,11122887,-795,0,1676422492,12953.00827477,187.97414445000322,54479.32703568 2023-02-15,00:54:54.000,46,11122890,-795,0,1676422493,12953.06890156,187.98119358000258,54479.459790960005 2023-02-15,00:54:55.000,46,11122882,-795,0,1676422494,12953.08237417999,187.9952918400013,54479.52267504001 2023-02-15,00:54:56.000,46,11122889,-795,0,1676422495,12953.06890156,187.98824271000194,54479.459790960005 2023-02-15,00:54:57.000,46,11122933,-795,0,1676422496,12953.00827477,187.96709532000386,54479.43184248001 2023-02-15,00:54:58.000,46,11122866,-795,0,1676422497,12952.98132952999,188.00234097000066,54479.20126752 2023-02-15,00:54:59.000,46,11122845,-795,0,1676422498,12953.04869263,187.90365315000236,54479.32703568 2023-02-15,00:55:00.000,46,11122911,-795,0,1676422499,12953.055428939995,187.9459479299985,54479.49472656 2023-02-15,00:55:01.000,46,11122873,-795,0,1676422500,12952.954384289995,187.9600461900045,54479.35498416001 2023-02-15,00:55:02.000,46,11122878,-795,0,1676422501,12953.095846799995,187.9600461900045,54479.41786824 2023-02-15,00:55:03.000,46,11122879,-795,0,1676422502,12953.08237417999,187.95299705999787,54479.341009920005 2023-02-15,00:55:04.000,46,11122835,-795,0,1676422503,12953.10258310999,187.91070228000171,54479.48773944 2023-02-15,00:55:05.000,46,11122920,-795,0,1676422504,12953.136264659996,187.9318496699998,54479.410881120006 2023-02-15,00:55:06.000,46,11122868,-795,0,1676422505,12953.08911049,187.90365315000236,54479.44581672 2023-02-15,00:55:07.000,46,11122858,-795,0,1676422506,12953.08911049,187.90365315000236,54479.34799704 2023-02-15,00:55:08.000,46,11122922,-795,0,1676422507,12953.06216524999,187.91775141000107,54479.35498416001 2023-02-15,00:55:09.000,46,11122942,-795,0,1676422508,12953.14973728,187.88250576000428,54479.53664928 2023-02-15,00:55:10.000,46,11122861,-795,0,1676422509,12953.095846799995,187.88250576000428,54479.4737652 2023-02-15,00:55:11.000,46,11122898,-795,0,1676422510,12953.10931942,187.85430923999957,54479.39690688 2023-02-15,00:55:12.000,46,11122797,-795,0,1676422511,12952.893757499995,187.85430923999957,54478.92876984001 2023-02-15,00:55:13.000,46,11122894,-795,0,1676422512,12953.04869263,187.8120144600034,54479.2990872 2023-02-15,00:55:14.000,46,11122909,-795,0,1676422513,12952.994802149995,187.82611272000213,54479.222228880004 2023-02-15,00:55:15.000,46,11122921,-795,0,1676422514,12953.075637869995,187.7979162000047,54479.27113872 2023-02-15,00:55:16.000,46,11122892,-795,0,1676422515,12952.974593219995,187.80496533000405,54479.18030616 2023-02-15,00:55:17.000,46,11122850,-795,0,1676422516,12953.04869263,187.79086706999806,54479.27812584 2023-02-15,00:55:18.000,46,11122845,-795,0,1676422517,12953.06890156,187.77676880999934,54479.36197128001 2023-02-15,00:55:19.000,46,11122856,-795,0,1676422518,12953.10258310999,187.7979162000047,54479.4388296 2023-02-15,00:55:20.000,46,11122849,-795,0,1676422519,12953.06216524999,187.80496533000405,54479.35498416001 2023-02-15,00:55:21.000,46,11122851,-795,0,1676422520,12953.095846799995,187.77676880999934,54479.35498416001 2023-02-15,00:55:22.000,46,11122872,-795,0,1676422521,12953.04195631999,187.72742490000383,54479.30607432 2023-02-15,00:55:23.000,46,11122865,-795,0,1676422522,12953.00153845999,187.75562142000126,54479.20126752 2023-02-15,00:55:24.000,46,11122886,-795,0,1676422523,12952.96112059999,187.76971967999998,54479.28511296001 2023-02-15,00:55:25.000,46,11122908,-795,0,1676422524,12953.08911049,187.76267055000062,54479.41786824 2023-02-15,00:55:26.000,46,11122895,-795,0,1676422525,12953.08237417999,187.75562142000126,54479.50171368001 2023-02-15,00:55:27.000,46,11122889,-795,0,1676422526,12953.095846799995,187.7485722900019,54479.48075232001 2023-02-15,00:55:28.000,46,11122860,-795,0,1676422527,12953.04869263,187.76971967999998,54479.341009920005 2023-02-15,00:55:29.000,46,11122898,-795,0,1676422528,12953.02174738999,187.77676880999934,54479.36197128001 2023-02-15,00:55:30.000,46,11122906,-795,0,1676422529,12953.015011079995,187.74152316000254,54479.4388296 2023-02-15,00:55:31.000,46,11122904,-795,0,1676422530,12953.04195631999,187.76267055000062,54479.40389400001 2023-02-15,00:55:32.000,46,11122919,-795,0,1676422531,12952.94764798,187.7485722900019,54479.26415160001 2023-02-15,00:55:33.000,46,11122928,-795,0,1676422532,12952.974593219995,187.73447403000318,54479.3689584 2023-02-15,00:55:34.000,46,11122909,-795,0,1676422533,12953.0284837,187.73447403000318,54479.43184248001 2023-02-15,00:55:35.000,46,11122903,-795,0,1676422534,12953.0284837,187.72037577000447,54479.459790960005 2023-02-15,00:55:36.000,46,11122858,-795,0,1676422535,12952.98132952999,187.72037577000447,54479.40389400001 2023-02-15,00:55:37.000,46,11122908,-795,0,1676422536,12952.934175359995,187.72037577000447,54479.25017736 2023-02-15,00:55:38.000,46,11122823,-795,0,1676422537,12952.934175359995,187.70627750999847,54479.27113872 2023-02-15,00:55:39.000,46,11122882,-795,0,1676422538,12953.0284837,187.6498844700036,54479.38293264001 2023-02-15,00:55:40.000,46,11122896,-795,0,1676422539,12952.974593219995,187.67808099000104,54479.42485536 2023-02-15,00:55:41.000,46,11122856,-795,0,1676422540,12952.96112059999,187.66398273000232,54479.41786824 2023-02-15,00:55:42.000,46,11122909,-795,0,1676422541,12952.92070273999,187.63578621000488,54479.38293264001 2023-02-15,00:55:43.000,46,11122874,-795,0,1676422542,12953.00153845999,187.63578621000488,54479.508700800005 2023-02-15,00:55:44.000,46,11122859,-795,0,1676422543,12953.00153845999,187.69217924999975,54479.48773944 2023-02-15,00:55:45.000,46,11122916,-795,0,1676422544,12952.98806584,187.6498844700036,54479.40389400001 2023-02-15,00:55:46.000,46,11122885,-795,0,1676422545,12952.96785691,187.64283534000424,54479.341009920005 2023-02-15,00:55:47.000,46,11122921,-795,0,1676422546,12952.92070273999,187.64283534000424,54479.28511296001 2023-02-15,00:55:48.000,46,11122937,-795,0,1676422547,12952.92070273999,187.6498844700036,54479.46677808 2023-02-15,00:55:49.000,46,11122871,-795,0,1676422548,12952.96785691,187.64283534000424,54479.48075232001 2023-02-15,00:55:50.000,46,11122907,-795,0,1676422549,12952.994802149995,187.63578621000488,54479.49472656 2023-02-15,00:55:51.000,46,11122872,-795,0,1676422550,12952.974593219995,187.63578621000488,54479.39690688 2023-02-15,00:55:52.000,46,11122855,-795,0,1676422551,12952.88028487999,187.57939317000273,54479.173319040005 2023-02-15,00:55:53.000,46,11122847,-795,0,1676422552,12952.934175359995,187.60758969000017,54479.20825464 2023-02-15,00:55:54.000,46,11122861,-795,0,1676422553,12952.88028487999,187.60758969000017,54479.229216 2023-02-15,00:55:55.000,46,11122916,-795,0,1676422554,12952.893757499995,187.5864423000021,54479.26415160001 2023-02-15,00:55:56.000,46,11122844,-795,0,1676422555,12952.812921779994,187.52300013000058,54479.0894736 2023-02-15,00:55:57.000,46,11122859,-795,0,1676422556,12952.86007594999,187.52300013000058,54479.01960240001 2023-02-15,00:55:58.000,46,11122880,-795,0,1676422557,12952.92070273999,187.4877544800038,54479.13139632 2023-02-15,00:55:59.000,46,11122877,-795,0,1676422558,12952.96785691,187.46660708999843,54479.222228880004 2023-02-15,00:56:00.000,46,11122862,-795,0,1676422559,12952.88028487999,187.38201752999885,54479.075499360006 2023-02-15,00:56:01.000,46,11122853,-795,0,1676422560,12952.75903129999,187.38201752999885,54478.99165392 2023-02-15,00:56:02.000,46,11122906,-795,0,1676422561,12952.550205689993,187.46660708999843,54478.81697592 2023-02-15,00:56:03.000,46,11122854,-795,0,1676422562,12952.671459269994,187.46660708999843,54478.90082136001 2023-02-15,00:56:04.000,46,11122926,-795,0,1676422563,12952.752294989994,187.49480361000315,54479.173319040005 2023-02-15,00:56:05.000,46,11122887,-795,0,1676422564,12952.792712849994,187.4877544800038,54479.16633192001 2023-02-15,00:56:06.000,46,11122886,-795,0,1676422565,12952.745558679999,187.44545970000036,54479.15235768 2023-02-15,00:56:07.000,46,11122896,-795,0,1676422566,12952.77924022999,187.42431231000228,54479.054538000004 2023-02-15,00:56:08.000,46,11122927,-795,0,1676422567,12952.711877129994,187.4877544800038,54479.075499360006 2023-02-15,00:56:09.000,46,11122912,-795,0,1676422568,12952.718613439989,187.45250882999972,54479.06152512 2023-02-15,00:56:10.000,46,11122903,-795,0,1676422569,12952.725349749999,187.48070535000443,54479.15235768 2023-02-15,00:56:11.000,46,11122917,-795,0,1676422570,12952.678195579989,187.41021405000356,54479.08248648 2023-02-15,00:56:12.000,46,11122947,-795,0,1676422571,12952.550205689993,187.41021405000356,54478.99165392 2023-02-15,00:56:13.000,46,11122884,-795,0,1676422572,12952.550205689993,187.41021405000356,54479.06851224001 2023-02-15,00:56:14.000,46,11122885,-795,0,1676422573,12952.684931889999,187.43136144000164,54479.243190240006 2023-02-15,00:56:15.000,46,11122901,-795,0,1676422574,12952.637777719989,187.438410570001,54479.1593448 2023-02-15,00:56:16.000,46,11122872,-795,0,1676422575,12952.590623549993,187.44545970000036,54479.18729328001 2023-02-15,00:56:17.000,46,11122957,-795,0,1676422576,12952.536733069988,187.42431231000228,54479.01261528 2023-02-15,00:56:18.000,46,11122920,-795,0,1676422577,12952.489578899993,187.38201752999885,54479.02658952001 2023-02-15,00:56:19.000,46,11122844,-795,0,1676422578,12952.509787829993,187.39611579000484,54479.1593448 2023-02-15,00:56:20.000,46,11122938,-795,0,1676422579,12952.529996759993,187.42431231000228,54479.1593448 2023-02-15,00:56:21.000,46,11122928,-795,0,1676422580,12952.509787829993,187.39611579000484,54479.13838344 2023-02-15,00:56:22.000,46,11122904,-795,0,1676422581,12952.455897350002,187.43136144000164,54479.124409200005 2023-02-15,00:56:23.000,46,11122897,-795,0,1676422582,12952.449161039993,187.45955795999907,54478.99864104001 2023-02-15,00:56:24.000,46,11122874,-795,0,1676422583,12952.496315210003,187.45250882999972,54479.222228880004 2023-02-15,00:56:25.000,46,11122949,-795,0,1676422584,12952.489578899993,187.438410570001,54479.28511296001 2023-02-15,00:56:26.000,46,11122921,-795,0,1676422585,12952.455897350002,187.48070535000443,54479.20825464 2023-02-15,00:56:27.000,46,11122904,-795,0,1676422586,12952.408743179993,187.438410570001,54479.13838344 2023-02-15,00:56:28.000,46,11122928,-795,0,1676422587,12952.327907459992,187.42431231000228,54479.075499360006 2023-02-15,00:56:29.000,46,11122928,-795,0,1676422588,12952.435688420002,187.42431231000228,54479.20825464 2023-02-15,00:56:30.000,46,11122876,-795,0,1676422589,12952.462633659998,187.44545970000036,54479.222228880004 2023-02-15,00:56:31.000,46,11122848,-795,0,1676422590,12952.402006869997,187.45955795999907,54479.23620312001 2023-02-15,00:56:32.000,46,11122854,-795,0,1676422591,12952.294225910002,187.42431231000228,54479.01960240001 2023-02-15,00:56:33.000,46,11122863,-795,0,1676422592,12952.294225910002,187.39611579000484,54478.97069256 2023-02-15,00:56:34.000,46,11122853,-795,0,1676422593,12952.233599120002,187.41726318000292,54478.85191152001 2023-02-15,00:56:35.000,46,11122964,-795,0,1676422594,12952.274016980002,187.3890666599982,54479.04056376 2023-02-15,00:56:36.000,46,11122813,-795,0,1676422595,12952.193181260001,187.3890666599982,54478.9147956 2023-02-15,00:56:37.000,46,11122899,-795,0,1676422596,12952.199917569997,187.4031649200042,54478.99864104001 2023-02-15,00:56:38.000,46,11122862,-795,0,1676422597,12952.226862809992,187.4031649200042,54478.97069256 2023-02-15,00:56:39.000,46,11122904,-795,0,1676422598,12952.253808050002,187.36087014000077,54479.13838344 2023-02-15,00:56:40.000,46,11122846,-795,0,1676422599,12952.193181260001,187.36087014000077,54479.01960240001 2023-02-15,00:56:41.000,46,11122918,-795,0,1676422600,12952.179708639997,187.36087014000077,54479.01261528 2023-02-15,00:56:42.000,46,11122897,-795,0,1676422601,12952.105609229991,187.31857536000462,54478.76806608 2023-02-15,00:56:43.000,46,11122907,-795,0,1676422602,12952.125818159991,187.27628058000118,54478.837937280005 2023-02-15,00:56:44.000,46,11122913,-795,0,1676422603,12952.139290779996,187.3397227500027,54478.9147956 2023-02-15,00:56:45.000,46,11122864,-795,0,1676422604,12952.179708639997,187.31857536000462,54479.01261528 2023-02-15,00:56:46.000,46,11122955,-795,0,1676422605,12952.159499709996,187.3397227500027,54478.92178272 2023-02-15,00:56:47.000,46,11122892,-795,0,1676422606,12952.105609229991,187.28332971000054,54478.886847120004 2023-02-15,00:56:48.000,46,11122914,-795,0,1676422607,12952.112345540001,187.28332971000054,54478.92876984001 2023-02-15,00:56:49.000,46,11122954,-795,0,1676422608,12952.092136610001,187.30447709999862,54478.96370544 2023-02-15,00:56:50.000,46,11122929,-795,0,1676422609,12952.112345540001,187.34677188000205,54478.94973120001 2023-02-15,00:56:51.000,46,11122825,-795,0,1676422610,12952.112345540001,187.32562449000397,54478.907808480006 2023-02-15,00:56:52.000,46,11122823,-795,0,1676422611,12952.024773509991,187.32562449000397,54478.81697592 2023-02-15,00:56:53.000,46,11122859,-795,0,1676422612,12952.03150982,187.32562449000397,54478.74710472 2023-02-15,00:56:54.000,46,11122894,-795,0,1676422613,12952.004564579991,187.29742796999926,54478.719156240004 2023-02-15,00:56:55.000,46,11122899,-795,0,1676422614,12952.065191369991,187.31152622999798,54478.99165392 2023-02-15,00:56:56.000,46,11122818,-795,0,1676422615,12952.01130089,187.31152622999798,54478.99864104001 2023-02-15,00:56:57.000,46,11122891,-795,0,1676422616,12952.05171875,187.28332971000054,54478.87287288 2023-02-15,00:56:58.000,46,11122869,-795,0,1676422617,12952.018037199996,187.33267362000333,54478.719156240004 2023-02-15,00:56:59.000,46,11122866,-795,0,1676422618,12951.997828269996,187.31152622999798,54478.73313048001 2023-02-15,00:57:00.000,46,11122877,-795,0,1676422619,12951.997828269996,187.32562449000397,54478.8449244 2023-02-15,00:57:01.000,46,11122888,-795,0,1676422620,12951.99109196,187.32562449000397,54478.78204032001 2023-02-15,00:57:02.000,46,11122924,-795,0,1676422621,12951.977619339996,187.34677188000205,54478.740117600006 2023-02-15,00:57:03.000,46,11122802,-795,0,1676422622,12951.86983838,187.41021405000356,54478.8449244 2023-02-15,00:57:04.000,46,11122943,-795,0,1676422623,12952.085400299991,187.3749683999995,54478.87287288 2023-02-15,00:57:05.000,46,11122927,-795,0,1676422624,12952.038246129996,187.39611579000484,54478.92876984001 2023-02-15,00:57:06.000,46,11122946,-795,0,1676422625,12951.94393778999,187.42431231000228,54478.8449244 2023-02-15,00:57:07.000,46,11122859,-795,0,1676422626,12951.97088303,187.438410570001,54478.80998880001 2023-02-15,00:57:08.000,46,11122911,-795,0,1676422627,12952.038246129996,187.4031649200042,54478.97767968001 2023-02-15,00:57:09.000,46,11122963,-795,0,1676422628,12952.044982439991,187.44545970000036,54479.04056376 2023-02-15,00:57:10.000,46,11122912,-795,0,1676422629,12952.044982439991,187.42431231000228,54478.99864104001 2023-02-15,00:57:11.000,46,11122930,-795,0,1676422630,12952.058455059996,187.45250882999972,54479.02658952001 2023-02-15,00:57:12.000,46,11122907,-795,0,1676422631,12952.038246129996,187.43136144000164,54478.82396304 2023-02-15,00:57:13.000,46,11122868,-795,0,1676422632,12952.004564579991,187.438410570001,54478.9147956 2023-02-15,00:57:14.000,46,11122910,-795,0,1676422633,12951.977619339996,187.45250882999972,54478.9846668 2023-02-15,00:57:15.000,46,11122871,-795,0,1676422634,12951.957410409996,187.45955795999907,54478.85191152001 2023-02-15,00:57:16.000,46,11122950,-795,0,1676422635,12951.957410409996,187.45250882999972,54478.81697592 2023-02-15,00:57:17.000,46,11122905,-795,0,1676422636,12952.03150982,187.45250882999972,54478.76107896001 2023-02-15,00:57:18.000,46,11122877,-795,0,1676422637,12952.112345540001,187.438410570001,54478.92178272 2023-02-15,00:57:19.000,46,11122926,-795,0,1676422638,12952.098872919996,187.45955795999907,54478.93575696 2023-02-15,00:57:20.000,46,11122827,-795,0,1676422639,12952.098872919996,187.43136144000164,54478.89383424 2023-02-15,00:57:21.000,46,11122913,-795,0,1676422640,12952.058455059996,187.438410570001,54478.85191152001 2023-02-15,00:57:22.000,46,11122875,-795,0,1676422641,12952.044982439991,187.48070535000443,54478.68422064001 2023-02-15,00:57:23.000,46,11122851,-795,0,1676422642,12952.05171875,187.49480361000315,54478.740117600006 2023-02-15,00:57:24.000,46,11122848,-795,0,1676422643,12952.085400299991,187.5018527400025,54478.87287288 2023-02-15,00:57:25.000,46,11122918,-795,0,1676422644,12952.146027089992,187.50890187000186,54478.87986000001 2023-02-15,00:57:26.000,46,11122901,-795,0,1676422645,12952.139290779996,187.4736562199978,54478.85889864001 2023-02-15,00:57:27.000,46,11122939,-795,0,1676422646,12952.078663989996,187.5018527400025,54478.79601456 2023-02-15,00:57:28.000,46,11122878,-795,0,1676422647,12952.152763400001,187.50890187000186,54478.8449244 2023-02-15,00:57:29.000,46,11122908,-795,0,1676422648,12952.071927680001,187.50890187000186,54478.789027440005 2023-02-15,00:57:30.000,46,11122901,-795,0,1676422649,12952.139290779996,187.51595100000122,54478.886847120004 2023-02-15,00:57:31.000,46,11122939,-795,0,1676422650,12952.146027089992,187.54414751999866,54478.87287288 2023-02-15,00:57:32.000,46,11122901,-795,0,1676422651,12952.105609229991,187.53004925999994,54478.69120776001 2023-02-15,00:57:33.000,46,11122846,-795,0,1676422652,12952.105609229991,187.48070535000443,54478.79601456 2023-02-15,00:57:34.000,46,11122876,-795,0,1676422653,12952.213390190002,187.53004925999994,54478.907808480006 2023-02-15,00:57:35.000,46,11122926,-795,0,1676422654,12952.193181260001,187.5370983899993,54478.92876984001 2023-02-15,00:57:36.000,46,11122917,-795,0,1676422655,12952.186444949992,187.49480361000315,54478.82396304 2023-02-15,00:57:37.000,46,11122921,-795,0,1676422656,12952.179708639997,187.51595100000122,54478.69819488 2023-02-15,00:57:38.000,46,11122863,-795,0,1676422657,12952.220126499997,187.50890187000186,54478.76107896001 2023-02-15,00:57:39.000,46,11122875,-795,0,1676422658,12952.247071739992,187.55824578000465,54478.81697592 2023-02-15,00:57:40.000,46,11122903,-795,0,1676422659,12952.247071739992,187.55824578000465,54478.7750532 2023-02-15,00:57:41.000,46,11122869,-795,0,1676422660,12952.260544359997,187.51595100000122,54478.789027440005 2023-02-15,00:57:42.000,46,11122878,-795,0,1676422661,12952.294225910002,187.55824578000465,54478.80300168 2023-02-15,00:57:43.000,46,11122872,-795,0,1676422662,12952.381797939997,187.55119664999802,54478.92178272 2023-02-15,00:57:44.000,46,11122846,-795,0,1676422663,12952.354852700002,187.57939317000273,54478.837937280005 2023-02-15,00:57:45.000,46,11122942,-795,0,1676422664,12952.435688420002,187.6216879499989,54478.96370544 2023-02-15,00:57:46.000,46,11122931,-795,0,1676422665,12952.402006869997,187.6216879499989,54478.86588576 2023-02-15,00:57:47.000,46,11122918,-795,0,1676422666,12952.381797939997,187.66398273000232,54478.8449244 2023-02-15,00:57:48.000,46,11122881,-795,0,1676422667,12952.449161039993,187.73447403000318,54478.97767968001 2023-02-15,00:57:49.000,46,11122900,-795,0,1676422668,12952.435688420002,187.75562142000126,54479.01960240001 2023-02-15,00:57:50.000,46,11122937,-795,0,1676422669,12952.476106280003,187.7485722900019,54479.06851224001 2023-02-15,00:57:51.000,46,11122925,-795,0,1676422670,12952.496315210003,187.76267055000062,54479.075499360006 2023-02-15,00:57:52.000,46,11122892,-795,0,1676422671,12952.462633659998,187.76971967999998,54478.89383424 2023-02-15,00:57:53.000,46,11122833,-795,0,1676422672,12952.489578899993,187.79086706999806,54479.03357664 2023-02-15,00:57:54.000,46,11122866,-795,0,1676422673,12952.462633659998,187.88250576000428,54479.09646072001 2023-02-15,00:57:55.000,46,11122925,-795,0,1676422674,12952.388534249993,187.896604020003,54478.89383424 2023-02-15,00:57:56.000,46,11122922,-795,0,1676422675,12952.388534249993,187.90365315000236,54478.81697592 2023-02-15,00:57:57.000,46,11122967,-795,0,1676422676,12952.408743179993,187.98824271000194,54478.99165392 2023-02-15,00:57:58.000,46,11122888,-795,0,1676422677,12952.476106280003,187.93889879999915,54478.94973120001 2023-02-15,00:57:59.000,46,11122877,-795,0,1676422678,12952.543469379998,188.00939010000002,54479.06851224001 2023-02-15,00:58:00.000,46,11122897,-795,0,1676422679,12952.516524139988,187.95299705999787,54479.04755088001 2023-02-15,00:58:01.000,46,11122884,-795,0,1676422680,12952.550205689993,187.98119358000258,54479.03357664 2023-02-15,00:58:02.000,46,11122931,-795,0,1676422681,12952.415479490002,188.00234097000066,54478.87287288 2023-02-15,00:58:03.000,46,11122918,-795,0,1676422682,12952.482842589998,187.98824271000194,54478.93575696 2023-02-15,00:58:04.000,46,11122897,-795,0,1676422683,12952.415479490002,187.9952918400013,54478.59338808001 2023-02-15,00:58:05.000,46,11122899,-795,0,1676422684,12952.523260449998,188.06578314000217,54478.99864104001 2023-02-15,00:58:06.000,46,11122882,-795,0,1676422685,12952.583887239998,188.07283227000153,54479.09646072001 2023-02-15,00:58:07.000,46,11122916,-795,0,1676422686,12952.631041409993,188.08693053000025,54479.04056376 2023-02-15,00:58:08.000,46,11122861,-795,0,1676422687,12952.570414619993,188.0939796599996,54478.837937280005 2023-02-15,00:58:09.000,46,11122825,-795,0,1676422688,12952.577150929988,188.1785692199992,54478.90082136001 2023-02-15,00:58:10.000,46,11122884,-795,0,1676422689,12952.610832479993,188.1926674799979,54478.99864104001 2023-02-15,00:58:11.000,46,11122955,-675,0,1676422690,12952.617568789989,188.1926674799979,54479.06152512 2023-02-15,00:58:12.000,46,11122883,-795,0,1676422691,12952.577150929988,188.1926674799979,54478.94274408 2023-02-15,00:58:13.000,46,11122862,-795,0,1676422692,12952.597359859989,188.18561834999855,54478.99165392 2023-02-15,00:58:14.000,46,11122875,-795,0,1676422693,12952.684931889999,188.21381487000326,54479.08248648 2023-02-15,00:58:15.000,46,11122911,-795,0,1676422694,12952.711877129994,188.2913553000035,54479.0894736 2023-02-15,00:58:16.000,46,11122834,-795,0,1676422695,12952.705140819999,188.27020790999813,54479.124409200005 2023-02-15,00:58:17.000,46,11122891,-795,0,1676422696,12952.698404509989,188.34774833999836,54479.075499360006 2023-02-15,00:58:18.000,46,11122912,-795,0,1676422697,12952.678195579989,188.32660095000028,54478.94274408 2023-02-15,00:58:19.000,46,11122854,-795,0,1676422698,12952.691668199994,188.340699209999,54478.9846668 2023-02-15,00:58:20.000,46,11122906,-795,0,1676422699,12952.745558679999,188.32660095000028,54479.13139632 2023-02-15,00:58:21.000,46,11122864,-795,0,1676422700,12952.725349749999,188.34774833999836,54479.11043496 2023-02-15,00:58:22.000,46,11122878,-795,0,1676422701,12952.725349749999,188.36184660000436,54479.09646072001 2023-02-15,00:58:23.000,46,11122924,-795,0,1676422702,12952.79944915999,188.36889573000371,54479.18030616 2023-02-15,00:58:24.000,46,11122848,-795,0,1676422703,12952.806185469999,188.3900431200018,54479.18729328001 2023-02-15,00:58:25.000,46,11122975,-795,0,1676422704,12952.806185469999,188.41119050999987,54479.18729328001 2023-02-15,00:58:26.000,46,11122962,-795,0,1676422705,12952.792712849994,188.41119050999987,54479.18030616 2023-02-15,00:58:27.000,46,11122866,-795,0,1676422706,12952.893757499995,188.41823963999923,54479.20825464 2023-02-15,00:58:28.000,46,11122877,-795,0,1676422707,12952.954384289995,188.37594486000307,54479.32703568 2023-02-15,00:58:29.000,46,11122919,-795,0,1676422708,12953.0284837,188.4041413800005,54479.35498416001 2023-02-15,00:58:30.000,46,11122937,-795,0,1676422709,12953.035220009995,188.3900431200018,54479.42485536 2023-02-15,00:58:31.000,46,11122888,-795,0,1676422710,12953.055428939995,188.43233789999795,54479.41786824 2023-02-15,00:58:32.000,46,11122903,-795,0,1676422711,12953.02174738999,188.4534852900033,54479.292100080005 2023-02-15,00:58:33.000,46,11122863,-795,0,1676422712,12953.00153845999,188.4252887699986,54479.243190240006 2023-02-15,00:58:34.000,46,11122895,-795,0,1676422713,12953.06890156,188.48168181000074,54479.25017736 2023-02-15,00:58:35.000,46,11122858,-795,0,1676422714,12953.12279203999,188.43233789999795,54479.31306144001 2023-02-15,00:58:36.000,46,11122865,-795,0,1676422715,12953.16320989999,188.44643616000394,54479.31306144001 2023-02-15,00:58:37.000,46,11122873,-795,0,1676422716,12953.14300096999,188.43233789999795,54479.243190240006 2023-02-15,00:58:38.000,46,11122899,-795,0,1676422717,12953.18341882999,188.41823963999923,54479.27113872 2023-02-15,00:58:39.000,46,11122911,-795,0,1676422718,12953.284463479991,188.46053442000266,54479.4388296 2023-02-15,00:58:40.000,46,11122812,-795,0,1676422719,12953.264254549991,188.43938703000458,54479.341009920005 2023-02-15,00:58:41.000,46,11122922,-795,0,1676422720,12953.304672409991,188.41823963999923,54479.222228880004 2023-02-15,00:58:42.000,46,11122843,-795,0,1676422721,12953.284463479991,188.44643616000394,54479.28511296001 2023-02-15,00:58:43.000,46,11122931,-795,0,1676422722,12953.297936099996,188.43233789999795,54479.32004856 2023-02-15,00:58:44.000,46,11122853,-795,0,1676422723,12953.378771819996,188.4252887699986,54479.389919760004 2023-02-15,00:58:45.000,46,11122882,-795,0,1676422724,12953.405717059992,188.4041413800005,54479.4737652 2023-02-15,00:58:46.000,46,11122859,-795,0,1676422725,12953.412453370001,188.39709225000115,54479.410881120006 2023-02-15,00:58:47.000,46,11122876,-795,0,1676422726,12953.446134919992,188.3900431200018,54479.4388296 2023-02-15,00:58:48.000,46,11122862,-795,0,1676422727,12953.513498020002,188.38299399000243,54479.508700800005 2023-02-15,00:58:49.000,46,11122937,-795,0,1676422728,12953.486552779992,188.35479746999772,54479.56459776 2023-02-15,00:58:50.000,46,11122909,-795,0,1676422729,12953.533706950002,188.2913553000035,54479.46677808 2023-02-15,00:58:51.000,46,11122879,-795,0,1676422730,12953.526970639992,188.26315877999878,54479.459790960005 2023-02-15,00:58:52.000,46,11122878,-795,0,1676422731,12953.547179569992,188.2420113900007,54479.40389400001 2023-02-15,00:58:53.000,46,11122897,-795,0,1676422732,12953.547179569992,188.2067657400039,54479.3689584 2023-02-15,00:58:54.000,46,11122909,-795,0,1676422733,12953.594333740002,188.17152008999983,54479.52966216001 2023-02-15,00:58:55.000,46,11122851,-795,0,1676422734,12953.634751600002,188.12217618000432,54479.57158488001 2023-02-15,00:58:56.000,46,11122855,-795,0,1676422735,12953.668433149993,188.10102878999896,54479.45280384001 2023-02-15,00:58:57.000,46,11122898,-795,0,1676422736,12953.688642079993,188.05168488000345,54479.389919760004 2023-02-15,00:58:58.000,46,11122898,-795,0,1676422737,12953.634751600002,188.0305374899981,54479.410881120006 2023-02-15,00:58:59.000,46,11122860,-795,0,1676422738,12953.695378390003,187.9459479299985,54479.50171368001 2023-02-15,00:59:00.000,46,11122926,-795,0,1676422739,12953.735796249988,187.93889879999915,54479.52966216001 2023-02-15,00:59:01.000,46,11122875,-795,0,1676422740,12953.722323629998,187.93889879999915,54479.55062352001 2023-02-15,00:59:02.000,46,11122881,-795,0,1676422741,12953.729059939993,187.84021098000085,54479.49472656 2023-02-15,00:59:03.000,46,11122880,-795,0,1676422742,12953.769477799993,187.84021098000085,54479.55062352001 2023-02-15,00:59:04.000,46,11122871,-795,0,1676422743,12953.702114699998,187.79086706999806,54479.389919760004 2023-02-15,00:59:05.000,46,11122901,-795,0,1676422744,12953.702114699998,187.72037577000447,54479.25017736 2023-02-15,00:59:06.000,46,11122937,-795,0,1676422745,12953.702114699998,187.6851301200004,54479.410881120006 2023-02-15,00:59:07.000,46,11122925,-795,0,1676422746,12953.708851009993,187.67808099000104,54479.42485536 2023-02-15,00:59:08.000,46,11122846,-795,0,1676422747,12953.735796249988,187.69217924999975,54479.49472656 2023-02-15,00:59:09.000,46,11122861,-795,0,1676422748,12953.836840899989,187.71332663999783,54479.69036592001 2023-02-15,00:59:10.000,46,11122920,-795,0,1676422749,12953.776214109988,187.64283534000424,54479.62049472001 2023-02-15,00:59:11.000,46,11122954,-795,0,1676422750,12953.715587319988,187.6992283799991,54479.53664928 2023-02-15,00:59:12.000,46,11122845,-795,0,1676422751,12953.675169460003,187.69217924999975,54479.34799704 2023-02-15,00:59:13.000,46,11122892,-795,0,1676422752,12953.587597429992,187.6851301200004,54479.173319040005 2023-02-15,00:59:14.000,46,11122897,-795,0,1676422753,12953.702114699998,187.62873707999825,54479.4737652 2023-02-15,00:59:15.000,46,11122939,-795,0,1676422754,12953.769477799993,187.5864423000021,54479.63446896 2023-02-15,00:59:16.000,46,11122935,-795,0,1676422755,12953.796423039988,187.61463881999953,54479.66940456001 2023-02-15,00:59:17.000,46,11122898,-795,0,1676422756,12953.776214109988,187.5864423000021,54479.676391680005 2023-02-15,00:59:18.000,46,11122831,-795,0,1676422757,12953.735796249988,187.55824578000465,54479.64145608 2023-02-15,00:59:19.000,46,11122901,-795,0,1676422758,12953.742532559998,187.61463881999953,54479.81613408001 2023-02-15,00:59:20.000,46,11122832,-795,0,1676422759,12953.708851009993,187.6005405600008,54479.83010832 2023-02-15,00:59:21.000,46,11122936,-795,0,1676422760,12953.715587319988,187.60758969000017,54479.746262880006 2023-02-15,00:59:22.000,46,11122903,-795,0,1676422761,12953.641487909998,187.61463881999953,54479.6833788 2023-02-15,00:59:23.000,46,11122868,-795,0,1676422762,12953.641487909998,187.57939317000273,54479.6833788 2023-02-15,00:59:24.000,46,11122924,-795,0,1676422763,12953.641487909998,187.59349143000145,54479.81613408001 2023-02-15,00:59:25.000,46,11122880,-795,0,1676422764,12953.641487909998,187.60758969000017,54479.94190224 2023-02-15,00:59:26.000,46,11122919,-795,0,1676422765,12953.648224219993,187.55824578000465,54479.87203104 2023-02-15,00:59:27.000,46,11122908,-795,0,1676422766,12953.601070049997,187.5864423000021,54479.8231212 2023-02-15,00:59:28.000,46,11122861,-795,0,1676422767,12953.641487909998,187.6216879499989,54479.90696664001 2023-02-15,00:59:29.000,46,11122837,-795,0,1676422768,12953.560652189997,187.6216879499989,54479.83709544001 2023-02-15,00:59:30.000,46,11122925,-795,0,1676422769,12953.587597429992,187.62873707999825,54479.844082560005 2023-02-15,00:59:31.000,46,11122931,-795,0,1676422770,12953.594333740002,187.5864423000021,54479.90696664001 2023-02-15,00:59:32.000,46,11122858,-795,0,1676422771,12953.520234329997,187.57234404000337,54479.77421136 2023-02-15,00:59:33.000,46,11122934,-795,0,1676422772,12953.587597429992,187.60758969000017,54479.85106968 2023-02-15,00:59:34.000,46,11122839,-795,0,1676422773,12953.614542670002,187.61463881999953,54479.94190224 2023-02-15,00:59:35.000,46,11122859,-795,0,1676422774,12953.641487909998,187.59349143000145,54479.94190224 2023-02-15,00:59:36.000,46,11122899,-795,0,1676422775,12953.601070049997,187.6216879499989,54479.88600528001 2023-02-15,00:59:37.000,46,11122900,-795,0,1676422776,12953.574124810002,187.6498844700036,54479.725301520004 2023-02-15,00:59:38.000,46,11122859,-795,0,1676422777,12953.567388499992,187.6851301200004,54479.89997952 2023-02-15,00:59:39.000,46,11122892,-795,0,1676422778,12953.648224219993,187.63578621000488,54479.96985072 2023-02-15,00:59:40.000,46,11122920,-795,0,1676422779,12953.661696839998,187.66398273000232,54479.80914696 2023-02-15,00:59:41.000,46,11122858,-795,0,1676422780,12953.601070049997,187.64283534000424,54479.6833788 2023-02-15,00:59:42.000,46,11122895,-795,0,1676422781,12953.668433149993,187.66398273000232,54479.90696664001 2023-02-15,00:59:43.000,46,11122841,-795,0,1676422782,12953.688642079993,187.67103186000168,54479.94888936 2023-02-15,00:59:44.000,46,11122868,-795,0,1676422783,12953.695378390003,187.71332663999783,54479.87901816 2023-02-15,00:59:45.000,46,11122902,-795,0,1676422784,12953.681905769998,187.71332663999783,54479.87203104 2023-02-15,00:59:46.000,46,11122885,-795,0,1676422785,12953.641487909998,187.7838179399987,54479.70434016 2023-02-15,00:59:47.000,46,11122919,-795,0,1676422786,12953.688642079993,187.71332663999783,54479.75325 2023-02-15,00:59:48.000,46,11122957,-795,0,1676422787,12953.742532559998,187.80496533000405,54480.03273480001 2023-02-15,00:59:49.000,46,11122949,-795,0,1676422788,12953.803159349998,187.8120144600034,54480.060683280004 2023-02-15,00:59:50.000,46,11122847,-795,0,1676422789,12953.836840899989,187.84021098000085,54480.011773440005 2023-02-15,00:59:51.000,46,11122866,-795,0,1676422790,12953.816631969989,187.8472601100002,54480.17247720001 2023-02-15,00:59:52.000,46,11122827,-795,0,1676422791,12953.809895659993,187.8472601100002,54479.85805680001 2023-02-15,00:59:53.000,46,11122799,-795,0,1676422792,12953.796423039988,187.81906359000277,54479.913953760006 2023-02-15,00:59:54.000,46,11122923,-795,0,1676422793,12953.870522449994,187.8472601100002,54479.99081208 2023-02-15,00:59:55.000,46,11122900,-795,0,1676422794,12953.897467689989,187.80496533000405,54479.9977992 2023-02-15,00:59:56.000,46,11122880,-795,0,1676422795,12953.830104589993,187.88250576000428,54479.892992400004 2023-02-15,00:59:57.000,46,11122905,-795,0,1676422796,12953.897467689989,187.88955489000364,54479.94888936 2023-02-15,00:59:58.000,46,11122877,-795,0,1676422797,12953.937885549989,187.88955489000364,54480.04670904 2023-02-15,00:59:59.000,46,11122909,-795,0,1676422798,12953.937885549989,187.91070228000171,54480.060683280004 2023-02-15,01:00:00.000,46,11122842,-795,0,1676422799,12953.97830340999,187.9459479299985,54479.92094088 2023-02-15,01:00:01.000,46,11122912,-795,0,1676422800,12953.97830340999,187.93889879999915,54479.927928 2023-02-15,01:00:02.000,46,11122893,-795,0,1676422801,12953.870522449994,187.96709532000386,54479.77421136 2023-02-15,01:00:03.000,46,11122959,-795,0,1676422802,12953.904203999999,187.97414445000322,54479.94190224 2023-02-15,01:00:04.000,46,11122810,-795,0,1676422803,12953.951358169994,188.00939010000002,54480.08863176 2023-02-15,01:00:05.000,46,11122859,-795,0,1676422804,12953.99851233999,187.9952918400013,54480.060683280004 2023-02-15,01:00:06.000,46,11122892,-795,0,1676422805,12954.025457579999,188.00234097000066,54479.69036592001 2023-02-15,01:00:07.000,46,11122682,-795,0,1676422806,12953.958094479989,188.02348835999874,54479.71831440001 2023-02-15,01:00:08.000,46,11122814,-795,0,1676422807,12954.052402819994,188.0798814000009,54480.02574768001 2023-02-15,01:00:09.000,46,11122895,-795,0,1676422808,12954.08608437,188.0305374899981,54480.04670904 2023-02-15,01:00:10.000,46,11122881,-795,0,1676422809,12954.03893019999,188.06578314000217,54480.00478632001 2023-02-15,01:00:11.000,46,11122884,-795,0,1676422810,12954.092820679994,188.0305374899981,54480.060683280004 2023-02-15,01:00:12.000,46,11122810,-795,0,1676422811,12954.04566651,188.0939796599996,54479.927928 2023-02-15,01:00:13.000,46,11122859,-795,0,1676422812,12954.032193889994,188.12217618000432,54479.86504392001 2023-02-15,01:00:14.000,46,11122853,-795,0,1676422813,12954.113029609995,188.11512704999768,54480.03972192 2023-02-15,01:00:15.000,46,11122927,-795,0,1676422814,12954.16692009,188.13627444000304,54480.16549008 2023-02-15,01:00:16.000,46,11122874,-795,0,1676422815,12954.13997484999,188.17152008999983,54480.10959312 2023-02-15,01:00:17.000,46,11122856,-795,0,1676422816,12954.16018377999,188.17152008999983,54480.09561888 2023-02-15,01:00:18.000,46,11122829,-795,0,1676422817,12954.113029609995,188.21381487000326,54479.90696664001 2023-02-15,01:00:19.000,46,11122896,-795,0,1676422818,12954.18039270999,188.18561834999855,54480.0676704 2023-02-15,01:00:20.000,46,11122887,-795,0,1676422819,12954.173656399995,188.21381487000326,54480.07465752001 2023-02-15,01:00:21.000,46,11122888,-795,0,1676422820,12954.193865329995,188.22791313000198,54480.11658024 2023-02-15,01:00:22.000,46,11122907,-795,0,1676422821,12954.254492119995,188.25610964999942,54480.15151584001 2023-02-15,01:00:23.000,46,11122882,-795,0,1676422822,12954.28817367,188.28430617000413,54480.20042568001 2023-02-15,01:00:24.000,46,11122843,-795,0,1676422823,12954.24775581,188.28430617000413,54480.23536128 2023-02-15,01:00:25.000,46,11122902,-795,0,1676422824,12954.294909979995,188.26315877999878,54480.19343856001 2023-02-15,01:00:26.000,46,11122931,-795,0,1676422825,12954.26122842999,188.28430617000413,54480.12356736001 2023-02-15,01:00:27.000,46,11122856,-795,0,1676422826,12954.28143735999,188.26315877999878,54480.02574768001 2023-02-15,01:00:28.000,46,11122892,-795,0,1676422827,12954.32185521999,188.28430617000413,54480.04670904 2023-02-15,01:00:29.000,46,11122851,-795,0,1676422828,12954.34206414999,188.31250269000157,54480.228374160004 2023-02-15,01:00:30.000,46,11122905,-795,0,1676422829,12954.40269093999,188.31250269000157,54480.417026400006 2023-02-15,01:00:31.000,46,11122863,-795,0,1676422830,12954.422899869991,188.35479746999772,54480.26330976 2023-02-15,01:00:32.000,46,11122882,-795,0,1676422831,12954.32859153,188.32660095000028,54480.01876056 2023-02-15,01:00:33.000,46,11122831,-795,0,1676422832,12954.32859153,188.33365007999964,54480.09561888 2023-02-15,01:00:34.000,46,11122786,-795,0,1676422833,12954.36900939,188.36889573000371,54480.277284 2023-02-15,01:00:35.000,46,11122877,-795,0,1676422834,12954.483526659991,188.38299399000243,54480.27029688001 2023-02-15,01:00:36.000,46,11122924,-795,0,1676422835,12954.510471900001,188.4041413800005,54480.32619384 2023-02-15,01:00:37.000,46,11122900,-795,0,1676422836,12954.557626069996,188.37594486000307,54480.24234840001 2023-02-15,01:00:38.000,46,11122894,-795,0,1676422837,12954.537417139996,188.32660095000028,54480.27029688001 2023-02-15,01:00:39.000,46,11122865,-795,0,1676422838,12954.537417139996,188.23496226000134,54480.22138704001 2023-02-15,01:00:40.000,46,11122868,-795,0,1676422839,12954.537417139996,188.2913553000035,54480.277284 2023-02-15,01:00:41.000,46,11122918,-795,0,1676422840,12954.496999279996,188.33365007999964,54480.277284 2023-02-15,01:00:42.000,46,11122833,-795,0,1676422841,12954.422899869991,188.39709225000115,54480.228374160004 2023-02-15,01:00:43.000,46,11122915,-795,0,1676422842,12954.44984511,188.39709225000115,54480.22138704001 2023-02-15,01:00:44.000,46,11122918,-795,0,1676422843,12954.416163559996,188.4252887699986,54480.31920672001 2023-02-15,01:00:45.000,46,11122874,-795,0,1676422844,12954.42963618,188.46758355000202,54480.3820908 2023-02-15,01:00:46.000,46,11122844,-795,0,1676422845,12954.44984511,188.49578006999946,54480.347155200005 2023-02-15,01:00:47.000,46,11122914,-795,0,1676422846,12954.416163559996,188.4887309400001,54480.25632264 2023-02-15,01:00:48.000,46,11122887,-795,0,1676422847,12954.44984511,188.50987832999817,54480.396065040004 2023-02-15,01:00:49.000,46,11122902,-795,0,1676422848,12954.44984511,188.5169274600048,54480.3820908 2023-02-15,01:00:50.000,46,11122878,-795,0,1676422849,12954.42963618,188.53102572000353,54480.37510368 2023-02-15,01:00:51.000,46,11122887,-795,0,1676422850,12954.44984511,188.54512398000224,54480.30523248 2023-02-15,01:00:52.000,46,11122878,-795,0,1676422851,12954.38248200999,188.5874187599984,54480.249335520006 2023-02-15,01:00:53.000,46,11122853,-795,0,1676422852,12954.395954629996,188.62971354000183,54480.29125824001 2023-02-15,01:00:54.000,46,11122877,-795,0,1676422853,12954.483526659991,188.64381180000055,54480.43798776001 2023-02-15,01:00:55.000,46,11122823,-795,0,1676422854,12954.44984511,188.62266441000247,54480.43798776001 2023-02-15,01:00:56.000,46,11122876,-795,0,1676422855,12954.34206414999,188.66495918999863,54480.28427112 2023-02-15,01:00:57.000,46,11122873,-795,0,1676422856,12954.40269093999,188.60856615000375,54480.277284 2023-02-15,01:00:58.000,46,11122915,-795,0,1676422857,12954.34206414999,188.7002048400027,54480.298245360005 2023-02-15,01:00:59.000,46,11122898,-795,0,1676422858,12954.375745699996,188.72840136000013,54480.37510368 2023-02-15,01:01:00.000,46,11122885,-795,0,1676422859,12954.395954629996,188.7354504899995,54480.42401352 2023-02-15,01:01:01.000,46,11122861,-795,0,1676422860,12954.38921832,188.7495487499982,54480.417026400006 2023-02-15,01:01:02.000,46,11122904,-795,0,1676422861,12954.375745699996,188.77774527000292,54480.396065040004 2023-02-15,01:01:03.000,46,11122893,-795,0,1676422862,12954.40269093999,188.78479440000228,54480.5218332 2023-02-15,01:01:04.000,46,11122824,-795,0,1676422863,12954.355536769996,188.80594179000036,54480.396065040004 2023-02-15,01:01:05.000,46,11122888,-795,0,1676422864,12954.416163559996,188.82708917999844,54480.50785896001 2023-02-15,01:01:06.000,46,11122880,-795,0,1676422865,12954.355536769996,188.85528570000315,54480.45894912001 2023-02-15,01:01:07.000,46,11122869,-795,0,1676422866,12954.3083826,188.91872787000466,54480.35414232 2023-02-15,01:01:08.000,46,11122866,-795,0,1676422867,12954.22754688,188.95397352000145,54480.277284 2023-02-15,01:01:09.000,46,11122879,-715,0,1676422868,12954.40269093999,188.8975804799993,54480.48689760001 2023-02-15,01:01:10.000,46,11122886,-795,0,1676422869,12954.38921832,188.95397352000145,54480.584717280006 2023-02-15,01:01:11.000,46,11122884,-795,0,1676422870,12954.42963618,188.96807178000017,54480.59869152 2023-02-15,01:01:12.000,46,11122897,-795,0,1676422871,12954.36227307999,188.99626830000489,54480.54279456 2023-02-15,01:01:13.000,46,11122902,-795,0,1676422872,12954.34880046,189.01741569000296,54480.465936240005 2023-02-15,01:01:14.000,46,11122831,-795,0,1676422873,12954.3083826,189.03151395000168,54480.47292336 2023-02-15,01:01:15.000,46,11122899,-795,0,1676422874,12954.335327839995,188.97512090999953,54480.50087184 2023-02-15,01:01:16.000,46,11122886,-795,0,1676422875,12954.32185521999,189.07380872999784,54480.62664000001 2023-02-15,01:01:17.000,46,11122884,-795,0,1676422876,12954.36900939,189.03856308000104,54480.64760136 2023-02-15,01:01:18.000,46,11122923,-795,0,1676422877,12954.40942725,189.07380872999784,54480.65458848001 2023-02-15,01:01:19.000,46,11122867,-795,0,1676422878,12954.40942725,189.1090543800019,54480.584717280006 2023-02-15,01:01:20.000,46,11122879,-795,0,1676422879,12954.34880046,189.0949561200032,54480.48689760001 2023-02-15,01:01:21.000,46,11122938,-795,0,1676422880,12954.34206414999,189.12315264000063,54480.396065040004 2023-02-15,01:01:22.000,46,11122886,-795,0,1676422881,12954.294909979995,189.16544742000406,54480.34016808001 2023-02-15,01:01:23.000,46,11122869,-795,0,1676422882,12954.3083826,189.17954568000278,54480.32619384 2023-02-15,01:01:24.000,46,11122839,-795,0,1676422883,12954.36900939,189.17954568000278,54480.49388472 2023-02-15,01:01:25.000,46,11122924,-795,0,1676422884,12954.422899869991,189.1936439400015,54480.5218332 2023-02-15,01:01:26.000,46,11122902,-795,0,1676422885,12954.375745699996,189.17954568000278,54480.50087184 2023-02-15,01:01:27.000,46,11122850,-795,0,1676422886,12954.40269093999,189.18659481000213,54480.43100064 2023-02-15,01:01:28.000,46,11122869,-795,0,1676422887,12954.395954629996,189.16544742000406,54480.55676880001 2023-02-15,01:01:29.000,46,11122902,-795,0,1676422888,12954.436372489996,189.18659481000213,54480.465936240005 2023-02-15,01:01:30.000,46,11122856,-795,0,1676422889,12954.503735589991,189.17954568000278,54480.514846080005 2023-02-15,01:01:31.000,46,11122929,-795,0,1676422890,12954.503735589991,189.2077422000002,54480.34016808001 2023-02-15,01:01:32.000,46,11122898,-795,0,1676422891,12954.436372489996,189.1936439400015,54480.298245360005 2023-02-15,01:01:33.000,46,11122927,-795,0,1676422892,12954.517208209996,189.21479132999957,54480.49388472 2023-02-15,01:01:34.000,46,11122842,-795,0,1676422893,12954.537417139996,189.18659481000213,54480.6615756 2023-02-15,01:01:35.000,46,11122866,-795,0,1676422894,12954.550889760001,189.1936439400015,54480.40305216 2023-02-15,01:01:36.000,46,11122888,-795,0,1676422895,12954.571098690001,189.21479132999957,54480.55676880001 2023-02-15,01:01:37.000,46,11122918,-795,0,1676422896,12954.523944519991,189.22184045999893,54480.31920672001 2023-02-15,01:01:38.000,46,11122888,-795,0,1676422897,12954.550889760001,189.24298785000428,54480.32619384 2023-02-15,01:01:39.000,46,11122872,-795,0,1676422898,12954.604780239992,189.2288895899983,54480.465936240005 2023-02-15,01:01:40.000,46,11122896,-795,0,1676422899,12954.618252859997,189.24298785000428,54480.451962 2023-02-15,01:01:41.000,46,11122869,-795,0,1676422900,12954.618252859997,189.23593871999765,54480.465936240005 2023-02-15,01:01:42.000,46,11122860,-795,0,1676422901,12954.658670719997,189.257086110003,54480.47991048 2023-02-15,01:01:43.000,46,11122924,-795,0,1676422902,12954.692352270002,189.27118437000172,54480.347155200005 2023-02-15,01:01:44.000,46,11122879,-795,0,1676422903,12954.732770130002,189.2288895899983,54480.42401352 2023-02-15,01:01:45.000,46,11122920,-795,0,1676422904,12954.685615959992,189.25003698000364,54480.29125824001 2023-02-15,01:01:46.000,46,11122864,-795,0,1676422905,12954.712561200002,189.24298785000428,54480.30523248 2023-02-15,01:01:47.000,46,11122874,-675,0,1676422906,12954.739506439997,189.27118437000172,54480.451962 2023-02-15,01:01:48.000,46,11122941,-795,0,1676422907,12954.699088579997,189.31347914999787,54480.347155200005 2023-02-15,01:01:49.000,46,11122918,-795,0,1676422908,12954.759715369997,189.28528263000044,54480.36811656001 2023-02-15,01:01:50.000,46,11122924,-795,0,1676422909,12954.874232640002,189.3205282800045,54480.52882032001 2023-02-15,01:01:51.000,46,11122913,-795,0,1676422910,12954.934859429988,189.3205282800045,54480.57773016001 2023-02-15,01:01:52.000,46,11122873,-795,0,1676422911,12954.928123119993,189.3205282800045,54480.514846080005 2023-02-15,01:01:53.000,46,11122911,-795,0,1676422912,12954.988749909993,189.27823350000108,54480.514846080005 2023-02-15,01:01:54.000,46,11122895,-795,0,1676422913,12955.002222529998,189.29938088999916,54480.57773016001 2023-02-15,01:01:55.000,46,11122930,-795,0,1676422914,12955.056113009989,189.27118437000172,54480.53580744001 2023-02-15,01:01:56.000,46,11122874,-795,0,1676422915,12955.029167769993,189.27823350000108,54480.43798776001 2023-02-15,01:01:57.000,46,11122910,-795,0,1676422916,12955.089794559994,189.28528263000044,54480.53580744001 2023-02-15,01:01:58.000,46,11122938,-795,0,1676422917,12955.143685039999,189.27118437000172,54480.64760136 2023-02-15,01:01:59.000,46,11122963,-795,0,1676422918,12955.224520759999,189.2923317599998,54480.71048544 2023-02-15,01:02:00.000,46,11122924,-795,0,1676422919,12955.123476109999,189.27823350000108,54480.47991048 2023-02-15,01:02:01.000,46,11122898,-795,0,1676422920,12955.170630279994,189.3205282800045,54480.57074304 2023-02-15,01:02:02.000,46,11122942,-795,0,1676422921,12955.130212419994,189.3205282800045,54480.40305216 2023-02-15,01:02:03.000,46,11122901,-795,0,1676422922,12955.17736658999,189.29938088999916,54480.417026400006 2023-02-15,01:02:04.000,46,11122855,-795,0,1676422923,12955.163893969999,189.29938088999916,54480.59869152 2023-02-15,01:02:05.000,46,11122900,-795,0,1676422924,12955.211048139994,189.31347914999787,54480.64061424 2023-02-15,01:02:06.000,46,11122867,-795,0,1676422925,12955.17736658999,189.33462654000323,54480.60567864001 2023-02-15,01:02:07.000,46,11122901,-795,0,1676422926,12955.170630279994,189.32757741000387,54480.49388472 2023-02-15,01:02:08.000,46,11122788,-795,0,1676422927,12955.190839209994,189.30643001999852,54480.584717280006 2023-02-15,01:02:09.000,46,11122874,-795,0,1676422928,12955.130212419994,189.2923317599998,54480.40305216 2023-02-15,01:02:10.000,46,11122900,-795,0,1676422929,12955.190839209994,189.27118437000172,54480.61266576 2023-02-15,01:02:11.000,46,11122915,-795,0,1676422930,12955.244729689999,189.25003698000364,54480.62664000001 2023-02-15,01:02:12.000,46,11122892,-795,0,1676422931,12955.231257069994,189.25003698000364,54480.60567864001 2023-02-15,01:02:13.000,46,11122883,-795,0,1676422932,12955.25820230999,189.22184045999893,54480.67554984001 2023-02-15,01:02:14.000,46,11122910,-795,0,1676422933,12955.32556541,189.24298785000428,54480.85721496 2023-02-15,01:02:15.000,46,11122911,-795,0,1676422934,12955.33903802999,189.28528263000044,54480.8362536 2023-02-15,01:02:16.000,46,11122888,-795,0,1676422935,12955.32556541,189.26413524000236,54480.87817632 2023-02-15,01:02:17.000,46,11122891,-795,0,1676422936,12955.30535648,189.3205282800045,54480.85721496 2023-02-15,01:02:18.000,46,11122924,-795,0,1676422937,12955.291883859994,189.28528263000044,54480.65458848001 2023-02-15,01:02:19.000,46,11122919,-795,0,1676422938,12955.29862016999,189.3205282800045,54480.682536960005 2023-02-15,01:02:20.000,46,11122877,-795,0,1676422939,12955.34577434,189.33462654000323,54480.87118920001 2023-02-15,01:02:21.000,46,11122903,-795,0,1676422940,12955.31882909999,189.3557739300013,54480.82926648 2023-02-15,01:02:22.000,46,11122901,-795,0,1676422941,12955.31882909999,189.3557739300013,54480.84324072001 2023-02-15,01:02:23.000,46,11122882,-795,0,1676422942,12955.332301719995,189.36987219000002,54480.88516344 2023-02-15,01:02:24.000,46,11122888,-795,0,1676422943,12955.312092789994,189.3205282800045,54480.87817632 2023-02-15,01:02:25.000,46,11122897,-795,0,1676422944,12955.27841123999,189.34872480000195,54480.85721496 2023-02-15,01:02:26.000,46,11122855,-795,0,1676422945,12955.27841123999,189.36282306000066,54480.78035664 2023-02-15,01:02:27.000,46,11122914,-795,0,1676422946,12955.244729689999,189.36282306000066,54480.850227840005 2023-02-15,01:02:28.000,46,11122857,-795,0,1676422947,12955.27841123999,189.36282306000066,54480.95503464 2023-02-15,01:02:29.000,46,11122890,-795,0,1676422948,12955.271674929994,189.3205282800045,54481.00394448 2023-02-15,01:02:30.000,46,11122875,-795,0,1676422949,12955.28514755,189.3416756700026,54480.96202176001 2023-02-15,01:02:31.000,46,11122903,-795,0,1676422950,12955.244729689999,189.3416756700026,54481.00394448 2023-02-15,01:02:32.000,46,11122954,-795,0,1676422951,12955.26493862,189.3205282800045,54480.87118920001 2023-02-15,01:02:33.000,46,11122912,-795,0,1676422952,12955.231257069994,189.33462654000323,54481.0458672 2023-02-15,01:02:34.000,46,11122910,-795,0,1676422953,12955.27841123999,189.3557739300013,54480.98997024001 2023-02-15,01:02:35.000,46,11122915,-795,0,1676422954,12955.184102899999,189.33462654000323,54480.93407328 2023-02-15,01:02:36.000,46,11122880,-795,0,1676422955,12955.163893969999,189.36987219000002,54480.969008880005 2023-02-15,01:02:37.000,46,11122942,-795,0,1676422956,12955.157157659989,189.36987219000002,54480.96202176001 2023-02-15,01:02:38.000,46,11122915,-795,0,1676422957,12955.26493862,189.37692131999938,54481.07381568 2023-02-15,01:02:39.000,46,11122905,-795,0,1676422958,12955.271674929994,189.3205282800045,54481.22753232001 2023-02-15,01:02:40.000,46,11122905,-795,0,1676422959,12955.26493862,189.2923317599998,54481.05285432 2023-02-15,01:02:41.000,46,11122907,-795,0,1676422960,12955.19757551999,189.34872480000195,54480.88516344 2023-02-15,01:02:42.000,46,11122896,-795,0,1676422961,12955.157157659989,189.31347914999787,54480.74542104001 2023-02-15,01:02:43.000,46,11122925,-795,0,1676422962,12955.130212419994,189.32757741000387,54480.8362536 2023-02-15,01:02:44.000,46,11122889,-795,0,1676422963,12955.184102899999,189.3557739300013,54480.94804752 2023-02-15,01:02:45.000,46,11122863,-795,0,1676422964,12955.170630279994,189.34872480000195,54481.02490584 2023-02-15,01:02:46.000,46,11122900,-795,0,1676422965,12955.157157659989,189.29938088999916,54480.91311192001 2023-02-15,01:02:47.000,46,11122903,-795,0,1676422966,12955.136948729989,189.30643001999852,54480.88516344 2023-02-15,01:02:48.000,46,11122872,-795,0,1676422967,12955.163893969999,189.30643001999852,54480.975996 2023-02-15,01:02:49.000,46,11122853,-795,0,1676422968,12955.123476109999,189.3205282800045,54481.00394448 2023-02-15,01:02:50.000,46,11122923,-795,0,1676422969,12955.136948729989,189.3557739300013,54480.94804752 2023-02-15,01:02:51.000,46,11122872,-795,0,1676422970,12955.103267179999,189.29938088999916,54480.98997024001 2023-02-15,01:02:52.000,46,11122921,-795,0,1676422971,12955.103267179999,189.33462654000323,54480.9061248 2023-02-15,01:02:53.000,46,11122895,-795,0,1676422972,12955.110003489994,189.30643001999852,54480.969008880005 2023-02-15,01:02:54.000,46,11122928,-795,0,1676422973,12955.170630279994,189.3205282800045,54481.10875128001 2023-02-15,01:02:55.000,46,11122883,-795,0,1676422974,12955.103267179999,189.32757741000387,54481.14368688 2023-02-15,01:02:56.000,46,11122862,-795,0,1676422975,12955.130212419994,189.37692131999938,54481.087789920006 2023-02-15,01:02:57.000,46,11122889,-795,0,1676422976,12955.008958839993,189.37692131999938,54481.00394448 2023-02-15,01:02:58.000,46,11122842,-795,0,1676422977,12955.015695149988,189.38397044999874,54480.98298312 2023-02-15,01:02:59.000,46,11122858,-795,0,1676422978,12955.035904079989,189.4051178400041,54481.07381568 2023-02-15,01:03:00.000,46,11122938,-795,0,1676422979,12955.042640389998,189.36987219000002,54481.15766112001 2023-02-15,01:03:01.000,46,11122886,-795,0,1676422980,12954.961804669998,189.3910195799981,54481.12971264001 2023-02-15,01:03:02.000,46,11122894,-795,0,1676422981,12955.056113009989,189.38397044999874,54481.08080280001 2023-02-15,01:03:03.000,46,11122903,-795,0,1676422982,12955.022431459998,189.3910195799981,54481.234519440004 2023-02-15,01:03:04.000,46,11122861,-795,0,1676422983,12954.995486219988,189.37692131999938,54481.136699760005 2023-02-15,01:03:05.000,46,11122933,-795,0,1676422984,12954.955068359988,189.38397044999874,54481.15766112001 2023-02-15,01:03:06.000,46,11122883,-795,0,1676422985,12954.982013599998,189.36987219000002,54481.21355808 2023-02-15,01:03:07.000,46,11123002,-795,0,1676422986,12954.934859429988,189.41216697000345,54481.01093160001 2023-02-15,01:03:08.000,46,11122868,-795,0,1676422987,12954.968540979993,189.3910195799981,54481.12272552 2023-02-15,01:03:09.000,46,11122924,-795,0,1676422988,12954.955068359988,189.38397044999874,54481.28342928 2023-02-15,01:03:10.000,46,11122901,-795,0,1676422989,12954.955068359988,189.37692131999938,54481.03189296001 2023-02-15,01:03:11.000,46,11122889,-795,0,1676422990,12954.948332049993,189.3557739300013,54481.27644216001 2023-02-15,01:03:12.000,46,11122867,-795,0,1676422991,12954.901177879998,189.3416756700026,54481.14368688 2023-02-15,01:03:13.000,46,11122819,-795,0,1676422992,12954.941595739998,189.3416756700026,54481.19958384001 2023-02-15,01:03:14.000,46,11122954,-795,0,1676422993,12954.975277289988,189.3205282800045,54481.33932624 2023-02-15,01:03:15.000,46,11122945,-795,0,1676422994,12954.907914189993,189.34872480000195,54481.33233912 2023-02-15,01:03:16.000,46,11122916,-795,0,1676422995,12954.840551089997,189.37692131999938,54481.24849368001 2023-02-15,01:03:17.000,46,11122872,-795,0,1676422996,12954.874232640002,189.27823350000108,54481.255480800006 2023-02-15,01:03:18.000,46,11122895,-795,0,1676422997,12954.941595739998,189.257086110003,54481.40919744 2023-02-15,01:03:19.000,46,11122907,-795,0,1676422998,12954.955068359988,189.25003698000364,54481.4301588 2023-02-15,01:03:20.000,46,11122907,-795,0,1676422999,12954.907914189993,189.24298785000428,54481.32535200001 2023-02-15,01:03:21.000,46,11122934,-795,0,1676423000,12954.907914189993,189.26413524000236,54481.39522320001 2023-02-15,01:03:22.000,46,11122908,-795,0,1676423001,12954.813605850002,189.2923317599998,54481.22753232001 2023-02-15,01:03:23.000,46,11122856,-795,0,1676423002,12954.766451679992,189.22184045999893,54481.19958384001 2023-02-15,01:03:24.000,46,11122908,-795,0,1676423003,12954.800133229997,189.2077422000002,54481.24150656 2023-02-15,01:03:25.000,46,11122894,-795,0,1676423004,12954.847287399993,189.1443000299987,54481.33932624 2023-02-15,01:03:26.000,46,11122895,-755,0,1676423005,12954.847287399993,189.1443000299987,54481.31137776 2023-02-15,01:03:27.000,46,11122892,-795,0,1676423006,12954.786660609992,189.1583982900047,54481.185609600005 2023-02-15,01:03:28.000,46,11122843,-795,0,1676423007,12954.793396920002,189.17249655000342,54481.27644216001 2023-02-15,01:03:29.000,46,11122948,-795,0,1676423008,12954.800133229997,189.12315264000063,54481.2904164 2023-02-15,01:03:30.000,46,11122927,-795,0,1676423009,12954.719297509997,189.1090543800019,54481.255480800006 2023-02-15,01:03:31.000,46,11122884,-795,0,1676423010,12954.732770130002,189.12315264000063,54481.24849368001 2023-02-15,01:03:32.000,46,11122948,-795,0,1676423011,12954.699088579997,189.12315264000063,54481.19958384001 2023-02-15,01:03:33.000,46,11122916,-795,0,1676423012,12954.739506439997,189.08085786000447,54481.26945504 2023-02-15,01:03:34.000,46,11122889,-795,0,1676423013,12954.752979060002,189.11610351000127,54481.32535200001 2023-02-15,01:03:35.000,46,11122885,-795,0,1676423014,12954.746242749992,189.07380872999784,54481.36727472001 2023-02-15,01:03:36.000,46,11122819,-795,0,1676423015,12954.726033819992,189.07380872999784,54481.26246792 2023-02-15,01:03:37.000,46,11122922,-795,0,1676423016,12954.685615959992,189.05971046999912,54481.12971264001 2023-02-15,01:03:38.000,46,11122869,-795,0,1676423017,12954.685615959992,189.02446482000232,54481.1157384 2023-02-15,01:03:39.000,46,11122867,-795,0,1676423018,12954.699088579997,189.05971046999912,54481.31836488 2023-02-15,01:03:40.000,46,11122826,-795,0,1676423019,12954.685615959992,189.07380872999784,54481.39522320001 2023-02-15,01:03:41.000,46,11122913,-795,0,1676423020,12954.638461789997,189.00331743000424,54481.33233912 2023-02-15,01:03:42.000,46,11122916,-795,0,1676423021,12954.678879649997,189.01741569000296,54481.234519440004 2023-02-15,01:03:43.000,46,11122919,-795,0,1676423022,12954.692352270002,189.01741569000296,54481.38823608 2023-02-15,01:03:44.000,46,11122847,-795,0,1676423023,12954.685615959992,188.96807178000017,54481.41618456001 2023-02-15,01:03:45.000,46,11122912,-795,0,1676423024,12954.672143340002,188.91872787000466,54481.3602876 2023-02-15,01:03:46.000,46,11122859,-795,0,1676423025,12954.544153449991,188.93987526000274,54481.15766112001 2023-02-15,01:03:47.000,46,11122898,-795,0,1676423026,12954.584571309992,188.9469243900021,54481.304390640005 2023-02-15,01:03:48.000,46,11122914,-795,0,1676423027,12954.591307620001,188.91872787000466,54481.34631336001 2023-02-15,01:03:49.000,46,11122893,-795,0,1676423028,12954.611516550001,188.90462960999866,54481.45810728 2023-02-15,01:03:50.000,46,11122913,-795,0,1676423029,12954.577834999996,188.86938396000187,54481.45112016 2023-02-15,01:03:51.000,46,11122884,-795,0,1676423030,12954.611516550001,188.86938396000187,54481.48605576 2023-02-15,01:03:52.000,46,11122889,-795,0,1676423031,12954.544153449991,188.89053134999995,54481.31137776 2023-02-15,01:03:53.000,46,11122865,-795,0,1676423032,12954.523944519991,188.84118744000443,54481.40919744 2023-02-15,01:03:54.000,46,11122925,-795,0,1676423033,12954.557626069996,188.84118744000443,54481.54195272001 2023-02-15,01:03:55.000,46,11122948,-795,0,1676423034,12954.530680830001,188.85528570000315,54481.46509440001 2023-02-15,01:03:56.000,46,11122934,-795,0,1676423035,12954.503735589991,188.8482365700038,54481.46509440001 2023-02-15,01:03:57.000,46,11122917,-795,0,1676423036,12954.517208209996,188.8341383099978,54481.50701712 2023-02-15,01:03:58.000,46,11122947,-795,0,1676423037,12954.571098690001,188.82004004999908,54481.63278528001 2023-02-15,01:03:59.000,46,11122842,-795,0,1676423038,12954.638461789997,188.8482365700038,54481.61881104 2023-02-15,01:04:00.000,46,11122890,-795,0,1676423039,12954.537417139996,188.8623348300025,54481.59784968 2023-02-15,01:04:01.000,46,11122949,-795,0,1676423040,12954.517208209996,188.80594179000036,54481.43714592 2023-02-15,01:04:02.000,46,11122926,-795,0,1676423041,12954.483526659991,188.82004004999908,54481.45810728 2023-02-15,01:04:03.000,46,11122896,-795,0,1676423042,12954.463317729991,188.85528570000315,54481.41618456001 2023-02-15,01:04:04.000,46,11122888,-795,0,1676423043,12954.503735589991,188.87643309000123,54481.50003 2023-02-15,01:04:05.000,46,11122910,-795,0,1676423044,12954.523944519991,188.84118744000443,54481.54893984 2023-02-15,01:04:06.000,46,11122847,-795,0,1676423045,12954.490262970001,188.90462960999866,54481.50003 2023-02-15,01:04:07.000,46,11122923,-795,0,1676423046,12954.443108799991,188.86938396000187,54481.48605576 2023-02-15,01:04:08.000,46,11122889,-795,0,1676423047,12954.443108799991,188.93282613000338,54481.51400424001 2023-02-15,01:04:09.000,46,11122895,-795,0,1676423048,12954.443108799991,188.8623348300025,54481.46509440001 2023-02-15,01:04:10.000,46,11122960,-795,0,1676423049,12954.40269093999,188.8834822200006,54481.54893984 2023-02-15,01:04:11.000,46,11122891,-795,0,1676423050,12954.30164628999,188.8975804799993,54481.49304288001 2023-02-15,01:04:12.000,46,11122883,-795,0,1676423051,12954.355536769996,188.85528570000315,54481.39522320001 2023-02-15,01:04:13.000,46,11122919,-795,0,1676423052,12954.395954629996,188.87643309000123,54481.45112016 2023-02-15,01:04:14.000,46,11122898,-795,0,1676423053,12954.42963618,188.93987526000274,54481.64675952 2023-02-15,01:04:15.000,46,11122843,-795,0,1676423054,12954.416163559996,188.90462960999866,54481.61881104 2023-02-15,01:04:16.000,46,11122858,-795,0,1676423055,12954.38921832,188.9469243900021,54481.55592696 2023-02-15,01:04:17.000,46,11122840,-795,0,1676423056,12954.422899869991,188.93987526000274,54481.58387544001 2023-02-15,01:04:18.000,46,11122898,-795,0,1676423057,12954.26122842999,188.95397352000145,54481.48605576 2023-02-15,01:04:19.000,46,11122862,-795,0,1676423058,12954.26122842999,188.9469243900021,54481.402210320004 2023-02-15,01:04:20.000,46,11122904,-795,0,1676423059,12954.34206414999,189.02446482000232,54481.57688832 2023-02-15,01:04:21.000,46,11122933,-795,0,1676423060,12954.3083826,189.05266133999976,54481.590862560006 2023-02-15,01:04:22.000,46,11122863,-795,0,1676423061,12954.24775581,189.0949561200032,54481.56291408001 2023-02-15,01:04:23.000,46,11122929,-795,0,1676423062,12954.3083826,189.11610351000127,54481.688682240005 2023-02-15,01:04:24.000,46,11122830,-795,0,1676423063,12954.24775581,189.1090543800019,54481.6048368 2023-02-15,01:04:25.000,46,11122873,-795,0,1676423064,12954.26122842999,189.15134915999806,54481.61182392001 2023-02-15,01:04:26.000,46,11122894,-795,0,1676423065,12954.24101949999,189.1583982900047,54481.50003 2023-02-15,01:04:27.000,46,11122909,-795,0,1676423066,12954.18039270999,189.1583982900047,54481.54893984 2023-02-15,01:04:28.000,46,11122931,-795,0,1676423067,12954.193865329995,189.22184045999893,54481.68169512001 2023-02-15,01:04:29.000,46,11122867,-795,0,1676423068,12954.193865329995,189.27118437000172,54481.73060496001 2023-02-15,01:04:30.000,46,11122916,-795,0,1676423069,12954.214074259995,189.32757741000387,54481.688682240005 2023-02-15,01:04:31.000,46,11122906,-795,0,1676423070,12954.18712902,189.39806871000474,54481.73060496001 2023-02-15,01:04:32.000,46,11122826,-795,0,1676423071,12954.13997484999,189.39806871000474,54481.55592696 2023-02-15,01:04:33.000,46,11122855,-795,0,1676423072,12954.16018377999,189.42626523000217,54481.56291408001 2023-02-15,01:04:34.000,46,11122931,-795,0,1676423073,12954.173656399995,189.46151087999897,54481.66772088 2023-02-15,01:04:35.000,46,11122966,-795,0,1676423074,12954.20733795,189.48265827000432,54481.70964360001 2023-02-15,01:04:36.000,46,11122864,-795,0,1676423075,12954.16018377999,189.52495305000048,54481.64675952 2023-02-15,01:04:37.000,46,11122900,-795,0,1676423076,12954.18712902,189.51790392000112,54481.77252768 2023-02-15,01:04:38.000,46,11122909,-795,0,1676423077,12954.22754688,189.53200217999984,54481.8144504 2023-02-15,01:04:39.000,46,11122870,-795,0,1676423078,12954.254492119995,189.5531495699979,54481.82842464001 2023-02-15,01:04:40.000,46,11122870,-795,0,1676423079,12954.20733795,189.58839522000198,54481.82842464001 2023-02-15,01:04:41.000,46,11122915,-795,0,1676423080,12954.18712902,189.6518373900035,54481.78650192 2023-02-15,01:04:42.000,46,11122877,-795,0,1676423081,12954.092820679994,189.67298478000157,54481.61182392001 2023-02-15,01:04:43.000,46,11122895,-795,0,1676423082,12954.133238539995,189.63773913000477,54481.70265648001 2023-02-15,01:04:44.000,46,11122910,-795,0,1676423083,12954.133238539995,189.6870830400003,54481.77252768 2023-02-15,01:04:45.000,46,11122899,-795,0,1676423084,12954.133238539995,189.6870830400003,54481.79348904 2023-02-15,01:04:46.000,46,11122891,-795,0,1676423085,12954.113029609995,189.72232869000436,54481.73060496001 2023-02-15,01:04:47.000,46,11122885,-795,0,1676423086,12954.092820679994,189.71527955999773,54481.70964360001 2023-02-15,01:04:48.000,46,11122887,-795,0,1676423087,12954.09955698999,189.72937782000372,54481.807463280005 2023-02-15,01:04:49.000,46,11122927,-795,0,1676423088,12954.08608437,189.79281998999795,54481.737592080004 2023-02-15,01:04:50.000,46,11122898,-795,0,1676423089,12954.05913912999,189.80691825000395,54481.807463280005 2023-02-15,01:04:51.000,46,11122880,-795,0,1676423090,12954.06587544,189.84216390000074,54481.758553440006 2023-02-15,01:04:52.000,46,11122864,-795,0,1676423091,12953.964830789999,189.83511477000138,54481.66772088 2023-02-15,01:04:53.000,46,11122931,-795,0,1676423092,12953.97830340999,189.84216390000074,54481.68169512001 2023-02-15,01:04:54.000,46,11122918,-795,0,1676423093,12954.08608437,189.87036041999818,54481.86336024 2023-02-15,01:04:55.000,46,11122905,-795,0,1676423094,12954.052402819994,189.9338025899997,54481.84239888 2023-02-15,01:04:56.000,46,11122832,-795,0,1676423095,12954.06587544,189.97609737000312,54481.8144504 2023-02-15,01:04:57.000,46,11122924,-795,0,1676423096,12953.99851233999,189.9972447600012,54481.54893984 2023-02-15,01:04:58.000,46,11122934,-795,0,1676423097,12954.025457579999,190.032490409998,54481.66073376001 2023-02-15,01:04:59.000,46,11122848,-795,0,1676423098,12954.06587544,190.0606869300027,54481.856373120005 2023-02-15,01:05:00.000,46,11122848,-795,0,1676423099,12954.052402819994,190.08183432000078,54481.82143752 2023-02-15,01:05:01.000,46,11122903,-795,0,1676423100,12954.052402819994,190.13117823000357,54481.78650192 2023-02-15,01:05:02.000,46,11122935,-795,0,1676423101,12954.04566651,190.15232562000165,54481.68169512001 2023-02-15,01:05:03.000,46,11122904,-795,0,1676423102,12954.13997484999,190.17347300999973,54481.87034736001 2023-02-15,01:05:04.000,46,11122845,-795,0,1676423103,12954.11976591999,190.18052213999908,54481.82842464001 2023-02-15,01:05:05.000,46,11122879,-795,0,1676423104,12954.11976591999,190.18757126999844,54481.77951480001 2023-02-15,01:05:06.000,46,11122919,-795,0,1676423105,12954.05913912999,190.2087186600038,54481.68169512001 2023-02-15,01:05:07.000,46,11122888,-795,0,1676423106,12954.052402819994,190.22281692000251,54481.64675952 2023-02-15,01:05:08.000,46,11122909,-795,0,1676423107,12954.16018377999,190.30035735000274,54481.856373120005 2023-02-15,01:05:09.000,46,11122931,-795,0,1676423108,12954.16692009,190.2439643100006,54481.905282960004 2023-02-15,01:05:10.000,46,11122945,-795,0,1676423109,12954.16692009,190.27920996000466,54481.87034736001 2023-02-15,01:05:11.000,46,11122944,-795,0,1676423110,12954.173656399995,190.32855387000018,54481.856373120005 2023-02-15,01:05:12.000,46,11122898,-795,0,1676423111,12953.944621859999,190.28625909000402,54481.54195272001 2023-02-15,01:05:13.000,46,11122896,-795,0,1676423112,12954.08608437,190.27216082999803,54481.63278528001 2023-02-15,01:05:14.000,46,11122863,-795,0,1676423113,12954.05913912999,190.23691518000123,54481.59784968 2023-02-15,01:05:15.000,46,11122884,-795,0,1676423114,12953.964830789999,190.2087186600038,54481.39522320001 2023-02-15,01:05:16.000,46,11122928,-795,0,1676423115,12954.011984959994,190.27216082999803,54481.70964360001 2023-02-15,01:05:17.000,46,11122940,-795,0,1676423116,12953.971567099994,190.32855387000018,54481.70964360001 2023-02-15,01:05:18.000,46,11122872,-795,0,1676423117,12954.032193889994,190.44838908000384,54481.639772400005 2023-02-15,01:05:19.000,46,11122925,-795,0,1676423118,12954.133238539995,190.53297864000342,54481.78650192 2023-02-15,01:05:20.000,46,11122927,-795,0,1676423119,12954.133238539995,190.48363473000063,54481.7445792 2023-02-15,01:05:21.000,46,11122886,-795,0,1676423120,12954.14671116,190.47658560000127,54481.7445792 2023-02-15,01:05:22.000,46,11122894,-795,0,1676423121,12954.173656399995,190.39904517000105,54481.61182392001 2023-02-15,01:05:23.000,46,11122926,-795,0,1676423122,12954.16692009,190.3919960400017,54481.61182392001 2023-02-15,01:05:24.000,46,11122915,-795,0,1676423123,12954.22081056999,190.4695364700019,54481.82842464001 2023-02-15,01:05:25.000,46,11122865,-795,0,1676423124,12954.26796474,190.4060943000004,54481.8144504 2023-02-15,01:05:26.000,46,11122875,-795,0,1676423125,12954.20060163999,190.42019255999912,54481.61182392001 2023-02-15,01:05:27.000,46,11122913,-795,0,1676423126,12954.294909979995,190.3708486500036,54481.71663072 2023-02-15,01:05:28.000,46,11122867,-795,0,1676423127,12954.32185521999,190.38494691000233,54481.73060496001 2023-02-15,01:05:29.000,46,11122872,-795,0,1676423128,12954.32859153,190.39904517000105,54481.737592080004 2023-02-15,01:05:30.000,46,11122874,-795,0,1676423129,12954.335327839995,190.42019255999912,54481.7445792 2023-02-15,01:05:31.000,46,11122876,-795,0,1676423130,12954.36900939,190.3919960400017,54481.70964360001 2023-02-15,01:05:32.000,46,11122883,-795,0,1676423131,12954.28143735999,190.3919960400017,54481.65374664 2023-02-15,01:05:33.000,46,11122873,-795,0,1676423132,12954.34880046,190.36379952000425,54481.68169512001 2023-02-15,01:05:34.000,46,11122901,-795,0,1676423133,12954.395954629996,190.3919960400017,54481.8144504 2023-02-15,01:05:35.000,46,11122884,-795,0,1676423134,12954.28817367,190.3708486500036,54481.65374664 2023-02-15,01:05:36.000,46,11122822,-795,0,1676423135,12954.34880046,190.44838908000384,54481.758553440006 2023-02-15,01:05:37.000,46,11122901,-795,0,1676423136,12954.294909979995,190.37789778000297,54481.61182392001 2023-02-15,01:05:38.000,46,11122881,-795,0,1676423137,12954.32185521999,190.44133995000448,54481.737592080004 2023-02-15,01:05:39.000,46,11122846,-795,0,1676423138,12954.36227307999,190.4060943000004,54481.807463280005 2023-02-15,01:05:40.000,46,11122902,-795,0,1676423139,12954.315118909995,190.44133995000448,54481.639772400005 2023-02-15,01:05:41.000,46,11122913,-795,0,1676423140,12954.34880046,190.4554382100032,54481.57688832 2023-02-15,01:05:42.000,46,11122930,-795,0,1676423141,12954.30164628999,190.49068386,54481.53496560001 2023-02-15,01:05:43.000,46,11122936,-795,0,1676423142,12954.38248200999,190.48363473000063,54481.82143752 2023-02-15,01:05:44.000,46,11122851,-795,0,1676423143,12954.395954629996,190.49068386,54481.71663072 2023-02-15,01:05:45.000,46,11122916,-795,0,1676423144,12954.335327839995,190.42724168999848,54481.6048368 2023-02-15,01:05:46.000,46,11122890,-795,0,1676423145,12954.274701049995,190.46248734000255,54481.48605576 2023-02-15,01:05:47.000,46,11122876,-795,0,1676423146,12954.294909979995,190.46248734000255,54481.48605576 2023-02-15,01:05:48.000,46,11122884,-795,0,1676423147,12954.34206414999,190.49068386,54481.63278528001 2023-02-15,01:05:49.000,46,11122924,-795,0,1676423148,12954.40942725,190.44838908000384,54481.70265648001 2023-02-15,01:05:50.000,46,11122859,-795,0,1676423149,12954.34880046,190.39904517000105,54481.56291408001 2023-02-15,01:05:51.000,46,11122913,-795,0,1676423150,12954.40269093999,190.3919960400017,54481.68169512001 2023-02-15,01:05:52.000,46,11122835,-795,0,1676423151,12954.40269093999,190.3919960400017,54481.590862560006 2023-02-15,01:05:53.000,46,11122839,-795,0,1676423152,12954.443108799991,190.41314342999976,54481.590862560006 2023-02-15,01:05:54.000,46,11122858,-795,0,1676423153,12954.456581419996,190.39904517000105,54481.65374664 2023-02-15,01:05:55.000,46,11122901,-795,0,1676423154,12954.490262970001,190.3567503900049,54481.65374664 2023-02-15,01:05:56.000,46,11122905,-795,0,1676423155,12954.422899869991,190.38494691000233,54481.520991360005 2023-02-15,01:05:57.000,46,11122934,-795,0,1676423156,12954.503735589991,190.3567503900049,54481.61182392001 2023-02-15,01:05:58.000,46,11122877,-795,0,1676423157,12954.618252859997,190.37789778000297,54481.77951480001 2023-02-15,01:05:59.000,46,11122907,-795,0,1676423158,12954.645198099992,190.3426521299989,54481.80047616001 2023-02-15,01:06:00.000,46,11122819,-795,0,1676423159,12954.577834999996,190.32855387000018,54481.758553440006 2023-02-15,01:06:01.000,46,11122925,-795,0,1676423160,12954.645198099992,190.32855387000018,54481.75156632001 2023-02-15,01:06:02.000,46,11122888,-795,0,1676423161,12954.584571309992,190.34970125999826,54481.48605576 2023-02-15,01:06:03.000,46,11122893,-795,0,1676423162,12954.604780239992,190.3074064800021,54481.472081520005 2023-02-15,01:06:04.000,46,11122860,-795,0,1676423163,12954.651934410002,190.4060943000004,54481.856373120005 2023-02-15,01:06:05.000,46,11122912,-795,0,1676423164,12954.685615959992,190.38494691000233,54481.8843216 2023-02-15,01:06:06.000,46,11122879,-795,0,1676423165,12954.638461789997,190.38494691000233,54481.71663072 2023-02-15,01:06:07.000,46,11122904,-795,0,1676423166,12954.685615959992,190.31445561000146,54481.63278528001 2023-02-15,01:06:08.000,46,11122905,-795,0,1676423167,12954.577834999996,190.3426521299989,54481.54195272001 2023-02-15,01:06:09.000,46,11122831,-795,0,1676423168,12954.604780239992,190.3567503900049,54481.65374664 2023-02-15,01:06:10.000,46,11122923,-795,0,1676423169,12954.598043929996,190.33560299999954,54481.66073376001 2023-02-15,01:06:11.000,46,11122913,-795,0,1676423170,12954.584571309992,190.32150474000082,54481.71663072 2023-02-15,01:06:12.000,46,11122908,-795,0,1676423171,12954.537417139996,190.3074064800021,54481.61182392001 2023-02-15,01:06:13.000,46,11122917,-795,0,1676423172,12954.490262970001,190.25101343999995,54481.3602876 2023-02-15,01:06:14.000,46,11122907,-795,0,1676423173,12954.598043929996,190.28625909000402,54481.569901200004 2023-02-15,01:06:15.000,46,11122966,-795,0,1676423174,12954.618252859997,190.30035735000274,54481.77951480001 2023-02-15,01:06:16.000,46,11122909,-795,0,1676423175,12954.611516550001,190.32855387000018,54481.77252768 2023-02-15,01:06:17.000,46,11122923,-795,0,1676423176,12954.577834999996,190.22281692000251,54481.43714592 2023-02-15,01:06:18.000,46,11122760,-795,0,1676423177,12954.584571309992,190.2580625699993,54481.47906864 2023-02-15,01:06:19.000,46,11122838,-795,0,1676423178,12954.651934410002,190.27216082999803,54481.639772400005 2023-02-15,01:06:20.000,46,11122903,-795,0,1676423179,12954.631725480001,190.32150474000082,54481.64675952 2023-02-15,01:06:21.000,46,11122907,-795,0,1676423180,12954.645198099992,190.28625909000402,54481.590862560006 2023-02-15,01:06:22.000,46,11122912,-795,0,1676423181,12954.631725480001,190.33560299999954,54481.54195272001 2023-02-15,01:06:23.000,46,11122888,-795,0,1676423182,12954.705824889992,190.2580625699993,54481.69566936 2023-02-15,01:06:24.000,46,11122856,-795,0,1676423183,12954.692352270002,190.27920996000466,54481.71663072 2023-02-15,01:06:25.000,46,11122887,-795,0,1676423184,12954.692352270002,190.30035735000274,54481.72361784 2023-02-15,01:06:26.000,46,11122925,-795,0,1676423185,12954.577834999996,190.30035735000274,54481.41618456001 2023-02-15,01:06:27.000,46,11122913,-795,0,1676423186,12954.604780239992,190.3426521299989,54481.423171680006 2023-02-15,01:06:28.000,46,11122951,-795,0,1676423187,12954.705824889992,190.3567503900049,54481.8144504 2023-02-15,01:06:29.000,46,11122907,-795,0,1676423188,12954.739506439997,190.29330822000338,54481.926244320006 2023-02-15,01:06:30.000,46,11122850,-795,0,1676423189,12954.766451679992,190.3567503900049,54481.82143752 2023-02-15,01:06:31.000,46,11122898,-795,0,1676423190,12954.786660609992,190.37789778000297,54481.82143752 2023-02-15,01:06:32.000,46,11122863,-795,0,1676423191,12954.759715369997,190.4060943000004,54481.51400424001 2023-02-15,01:06:33.000,46,11122876,-795,0,1676423192,12954.773187990002,190.42724168999848,54481.69566936 2023-02-15,01:06:34.000,46,11122912,-795,0,1676423193,12954.806869539992,190.43429081999784,54481.737592080004 2023-02-15,01:06:35.000,46,11122893,-795,0,1676423194,12954.867496329993,190.44133995000448,54481.70964360001 2023-02-15,01:06:36.000,46,11122850,-795,0,1676423195,12954.874232640002,190.43429081999784,54481.75156632001 2023-02-15,01:06:37.000,46,11122917,-795,0,1676423196,12954.901177879998,190.42724168999848,54481.69566936 2023-02-15,01:06:38.000,46,11122927,-795,0,1676423197,12954.988749909993,190.41314342999976,54481.77252768 2023-02-15,01:06:39.000,46,11122912,-795,0,1676423198,12955.042640389998,190.44133995000448,54481.926244320006 2023-02-15,01:06:40.000,46,11122914,-795,0,1676423199,12955.056113009989,190.47658560000127,54481.94021856 2023-02-15,01:06:41.000,46,11122904,-795,0,1676423200,12955.103267179999,190.46248734000255,54481.8843216 2023-02-15,01:06:42.000,46,11122920,-795,0,1676423201,12955.029167769993,190.48363473000063,54481.8843216 2023-02-15,01:06:43.000,46,11122949,-795,0,1676423202,12955.015695149988,190.44838908000384,54481.82143752 2023-02-15,01:06:44.000,46,11122944,-795,0,1676423203,12955.022431459998,190.47658560000127,54481.7445792 2023-02-15,01:06:45.000,46,11122907,-795,0,1676423204,12955.17736658999,190.48363473000063,54481.96816704001 2023-02-15,01:06:46.000,46,11122898,-795,0,1676423205,12955.17736658999,190.44133995000448,54482.01008976 2023-02-15,01:06:47.000,46,11122953,-795,0,1676423206,12955.143685039999,190.47658560000127,54481.82143752 2023-02-15,01:06:48.000,46,11122845,-795,0,1676423207,12955.069585629994,190.4554382100032,54481.8144504 2023-02-15,01:06:49.000,46,11122875,-795,0,1676423208,12955.042640389998,190.49068386,54481.758553440006 2023-02-15,01:06:50.000,46,11122899,-795,0,1676423209,12955.062849319998,190.49773298999935,54481.89130872 2023-02-15,01:06:51.000,46,11122869,-795,0,1676423210,12955.136948729989,190.53297864000342,54481.856373120005 2023-02-15,01:06:52.000,46,11122816,-795,0,1676423211,12954.961804669998,190.49068386,54481.51400424001 2023-02-15,01:06:53.000,46,11122947,-795,0,1676423212,12955.157157659989,190.52592951000406,54481.94021856 2023-02-15,01:06:54.000,46,11122891,-795,0,1676423213,12955.056113009989,190.5188803800047,54481.96816704001 2023-02-15,01:06:55.000,46,11122902,-795,0,1676423214,12955.103267179999,190.54002777000278,54481.98214128 2023-02-15,01:06:56.000,46,11122882,-795,0,1676423215,12955.069585629994,190.49068386,54481.7445792 2023-02-15,01:06:57.000,46,11122878,-795,0,1676423216,12955.143685039999,190.48363473000063,54481.8144504 2023-02-15,01:06:58.000,46,11122911,-795,0,1676423217,12955.170630279994,190.52592951000406,54481.87733448001 2023-02-15,01:06:59.000,46,11122909,-795,0,1676423218,12955.204311829999,190.48363473000063,54481.94021856 2023-02-15,01:07:00.000,46,11122928,-795,0,1676423219,12955.143685039999,190.51183124999807,54481.89829584001 2023-02-15,01:07:01.000,46,11122871,-795,0,1676423220,12955.184102899999,190.48363473000063,54481.89829584001 2023-02-15,01:07:02.000,46,11122960,-795,0,1676423221,12955.17736658999,190.54002777000278,54481.89829584001 2023-02-15,01:07:03.000,46,11122896,-795,0,1676423222,12955.25820230999,190.56117516000086,54482.00310264 2023-02-15,01:07:04.000,46,11122876,-795,0,1676423223,12955.211048139994,190.58232254999893,54481.99611552001 2023-02-15,01:07:05.000,46,11122948,-795,0,1676423224,12955.211048139994,190.54707690000214,54481.926244320006 2023-02-15,01:07:06.000,46,11122890,-795,0,1676423225,12955.029167769993,190.5541260300015,54481.54893984 2023-02-15,01:07:07.000,46,11122922,-795,0,1676423226,12955.244729689999,190.54707690000214,54481.89829584001 2023-02-15,01:07:08.000,46,11122911,-795,0,1676423227,12955.19757551999,190.5893716799983,54481.905282960004 2023-02-15,01:07:09.000,46,11122872,-795,0,1676423228,12955.089794559994,190.6034699400043,54481.83541176 2023-02-15,01:07:10.000,46,11122901,-795,0,1676423229,12955.089794559994,190.53297864000342,54481.89829584001 2023-02-15,01:07:11.000,46,11122933,-795,0,1676423230,12955.116739799989,190.39904517000105,54481.87733448001 2023-02-15,01:07:12.000,46,11122882,-795,0,1676423231,12955.163893969999,190.29330822000338,54481.84239888 2023-02-15,01:07:13.000,46,11122896,-795,0,1676423232,12955.231257069994,190.28625909000402,54481.73060496001 2023-02-15,01:07:14.000,46,11122869,-795,0,1676423233,12955.251465999994,190.29330822000338,54481.44413304001 2023-02-15,01:07:15.000,46,11122883,-795,0,1676423234,12955.30535648,190.3708486500036,54481.80047616001 2023-02-15,01:07:16.000,46,11122892,-795,0,1676423235,12955.31882909999,190.46248734000255,54482.0589996 2023-02-15,01:07:17.000,46,11122931,-795,0,1676423236,12955.34577434,190.47658560000127,54481.96117992 2023-02-15,01:07:18.000,46,11122941,-795,0,1676423237,12955.352510649995,190.46248734000255,54482.00310264 2023-02-15,01:07:19.000,46,11122919,-795,0,1676423238,12955.413137439995,190.4695364700019,54482.17079352 2023-02-15,01:07:20.000,46,11122871,-795,0,1676423239,12955.413137439995,190.4695364700019,54482.261626080006 2023-02-15,01:07:21.000,46,11122915,-795,0,1676423240,12955.46029160999,190.42724168999848,54482.18476776001 2023-02-15,01:07:22.000,46,11122934,-795,0,1676423241,12955.40640113,190.46248734000255,54482.07996096 2023-02-15,01:07:23.000,46,11122884,-795,0,1676423242,12955.413137439995,190.47658560000127,54481.91925720001 2023-02-15,01:07:24.000,46,11122897,-795,0,1676423243,12955.48723685,190.4695364700019,54482.310535920005 2023-02-15,01:07:25.000,46,11122930,-795,0,1676423244,12955.54112732999,190.48363473000063,54482.38040712001 2023-02-15,01:07:26.000,46,11122883,-795,0,1676423245,12955.50070946999,190.49773298999935,54482.142845040005 2023-02-15,01:07:27.000,46,11122859,-795,0,1676423246,12955.52091839999,190.47658560000127,54482.22669048 2023-02-15,01:07:28.000,46,11122922,-755,0,1676423247,12955.46702792,190.5047821199987,54482.05201248 2023-02-15,01:07:29.000,46,11122872,-795,0,1676423248,12955.54112732999,190.49068386,54482.093935200006 2023-02-15,01:07:30.000,46,11122916,-795,0,1676423249,12955.5882815,190.51183124999807,54482.191754880005 2023-02-15,01:07:31.000,46,11122950,-795,0,1676423250,12955.574808879996,190.54707690000214,54482.12188368 2023-02-15,01:07:32.000,46,11122924,-795,0,1676423251,12955.48723685,190.5188803800047,54482.11489656001 2023-02-15,01:07:33.000,46,11122886,-795,0,1676423252,12955.56807257,190.63166646000172,54482.240664720004 2023-02-15,01:07:34.000,46,11122941,-795,0,1676423253,12955.615226739996,190.59642080999765,54482.32451016 2023-02-15,01:07:35.000,46,11122918,-795,0,1676423254,12955.64890829,190.58232254999893,54482.35245864001 2023-02-15,01:07:36.000,46,11122945,-795,0,1676423255,12955.62196304999,190.6034699400043,54482.35245864001 2023-02-15,01:07:37.000,46,11122907,-795,0,1676423256,12955.60175411999,190.59642080999765,54482.17778064 2023-02-15,01:07:38.000,46,11122845,-795,0,1676423257,12955.5882815,190.63166646000172,54482.21970336 2023-02-15,01:07:39.000,46,11122857,-795,0,1676423258,12955.709535080001,190.63166646000172,54482.37342000001 2023-02-15,01:07:40.000,46,11122933,-795,0,1676423259,12955.68932615,190.64576472000044,54482.41534272 2023-02-15,01:07:41.000,46,11122877,-795,0,1676423260,12955.709535080001,190.63166646000172,54482.35245864001 2023-02-15,01:07:42.000,46,11122879,-795,0,1676423261,12955.756689249996,190.58232254999893,54482.38739424 2023-02-15,01:07:43.000,46,11122901,-795,0,1676423262,12955.837524969997,190.6034699400043,54482.478226800005 2023-02-15,01:07:44.000,46,11122910,-795,0,1676423263,12955.810579730001,190.617568200003,54482.45027832001 2023-02-15,01:07:45.000,46,11122917,-795,0,1676423264,12955.783634489992,190.6034699400043,54482.36643288 2023-02-15,01:07:46.000,46,11122905,-795,0,1676423265,12955.824052349992,190.67396123999788,54482.4432912 2023-02-15,01:07:47.000,46,11122901,-795,0,1676423266,12955.803843419992,190.6034699400043,54482.28258744001 2023-02-15,01:07:48.000,46,11122921,-795,0,1676423267,12955.837524969997,190.66691210999852,54482.45027832001 2023-02-15,01:07:49.000,46,11122895,-795,0,1676423268,12955.985723789992,190.63166646000172,54482.56207224 2023-02-15,01:07:50.000,46,11122879,-795,0,1676423269,12955.985723789992,190.63871559000108,54482.61098208 2023-02-15,01:07:51.000,46,11122898,-795,0,1676423270,12956.012669030002,190.6528138499998,54482.63194344 2023-02-15,01:07:52.000,46,11122883,-795,0,1676423271,12955.945305929992,190.6528138499998,54482.40136848001 2023-02-15,01:07:53.000,46,11122938,-795,0,1676423272,12956.005932719992,190.67396123999788,54482.48521392 2023-02-15,01:07:54.000,46,11122952,-795,0,1676423273,12956.046350579993,190.68805950000387,54482.50617528 2023-02-15,01:07:55.000,46,11122857,-795,0,1676423274,12956.073295820002,190.68805950000387,54482.61796920001 2023-02-15,01:07:56.000,46,11122900,-795,0,1676423275,12955.978987479997,190.7162560200013,54482.47123968001 2023-02-15,01:07:57.000,46,11122839,-795,0,1676423276,12955.985723789992,190.77969819000282,54482.41534272 2023-02-15,01:07:58.000,46,11122903,-795,0,1676423277,12956.005932719992,190.89248426999984,54482.52014952001 2023-02-15,01:07:59.000,46,11122877,-795,0,1676423278,12955.938569619997,190.91363165999792,54482.55508512 2023-02-15,01:08:00.000,46,11122890,-795,0,1676423279,12955.830788660001,190.81494383999961,54482.45726544 2023-02-15,01:08:01.000,46,11122957,-795,0,1676423280,12955.904888069992,190.63871559000108,54482.54809800001 2023-02-15,01:08:02.000,46,11122895,-795,0,1676423281,12955.952042240002,190.44133995000448,54482.33149728001 2023-02-15,01:08:03.000,46,11122923,-795,0,1676423282,12956.059823199997,190.37789778000297,54482.33149728001 2023-02-15,01:08:04.000,46,11122878,-795,0,1676423283,12956.167604159993,190.31445561000146,54482.61098208 2023-02-15,01:08:05.000,46,11122910,-795,0,1676423284,12956.127186299993,190.32150474000082,54482.722776 2023-02-15,01:08:06.000,46,11122952,-795,0,1676423285,12956.032877960002,190.37789778000297,54482.66687904001 2023-02-15,01:08:07.000,46,11122917,-795,0,1676423286,12956.026141649992,190.49068386,54482.5131624 2023-02-15,01:08:08.000,46,11122904,-795,0,1676423287,12956.086768439993,190.5893716799983,54482.71578888001 2023-02-15,01:08:09.000,46,11122866,-795,0,1676423288,12956.127186299993,190.65986297999916,54482.5830336 2023-02-15,01:08:10.000,46,11122919,-795,0,1676423289,12956.174340469988,190.63166646000172,54482.597007840006 2023-02-15,01:08:11.000,46,11122928,-795,0,1676423290,12956.275385119989,190.54707690000214,54482.597007840006 2023-02-15,01:08:12.000,46,11122917,-795,0,1676423291,12956.214758329988,190.5541260300015,54482.63893056001 2023-02-15,01:08:13.000,46,11122850,-795,0,1676423292,12956.221494639998,190.56822429000022,54482.89046688 2023-02-15,01:08:14.000,46,11122860,-795,0,1676423293,12956.241703569998,190.54002777000278,54482.97431232001 2023-02-15,01:08:15.000,46,11122948,-795,0,1676423294,12956.234967259988,190.49068386,54482.61796920001 2023-02-15,01:08:16.000,46,11122871,-795,0,1676423295,12956.214758329988,190.54002777000278,54482.68784040001 2023-02-15,01:08:17.000,46,11122903,-795,0,1676423296,12956.221494639998,190.58232254999893,54482.85553128001 2023-02-15,01:08:18.000,46,11122912,-795,0,1676423297,12956.255176189989,190.51183124999807,54482.90444112001 2023-02-15,01:08:19.000,46,11122850,-795,0,1676423298,12956.322539289999,190.52592951000406,54483.01623504 2023-02-15,01:08:20.000,46,11122890,-795,0,1676423299,12956.336011909989,190.54707690000214,54483.08610624 2023-02-15,01:08:21.000,46,11122924,-795,0,1676423300,12956.336011909989,190.59642080999765,54483.01623504 2023-02-15,01:08:22.000,46,11122905,-795,0,1676423301,12956.336011909989,190.5541260300015,54483.00924792 2023-02-15,01:08:23.000,46,11122898,-795,0,1676423302,12956.376429769989,190.59642080999765,54483.148990320005 2023-02-15,01:08:24.000,46,11122905,-795,0,1676423303,12956.383166079999,190.52592951000406,54483.1070676 2023-02-15,01:08:25.000,46,11122889,-795,0,1676423304,12956.403375009999,190.56117516000086,54483.1070676 2023-02-15,01:08:26.000,46,11122881,-795,0,1676423305,12956.329275599994,190.54707690000214,54482.97431232001 2023-02-15,01:08:27.000,46,11122921,-795,0,1676423306,12956.342748219999,190.56822429000022,54482.94636384 2023-02-15,01:08:28.000,46,11122930,-795,0,1676423307,12956.423583939999,190.617568200003,54483.18392592 2023-02-15,01:08:29.000,46,11122843,-795,0,1676423308,12956.39663869999,190.66691210999852,54483.0371964 2023-02-15,01:08:30.000,46,11122909,-795,0,1676423309,12956.47747441999,190.66691210999852,54483.21886152001 2023-02-15,01:08:31.000,46,11122923,-795,0,1676423310,12956.410111319994,190.66691210999852,54483.08610624 2023-02-15,01:08:32.000,46,11122856,-795,0,1676423311,12956.443792869999,190.67396123999788,54483.079119120004 2023-02-15,01:08:33.000,46,11122859,-795,0,1676423312,12956.470738109994,190.7162560200013,54483.00924792 2023-02-15,01:08:34.000,46,11122878,-795,0,1676423313,12956.443792869999,190.79379645000154,54483.079119120004 2023-02-15,01:08:35.000,46,11122894,-795,0,1676423314,12956.47747441999,190.72330515000067,54483.211874399996 2023-02-15,01:08:36.000,46,11122897,-795,0,1676423315,12956.39663869999,190.68101037000451,54483.100080480006 2023-02-15,01:08:37.000,46,11122920,-795,0,1676423316,12956.450529179994,190.67396123999788,54483.148990320005 2023-02-15,01:08:38.000,46,11122905,-795,0,1676423317,12956.51789227999,190.73035428000003,54483.25379712 2023-02-15,01:08:39.000,46,11122953,-795,0,1676423318,12956.48421073,190.79379645000154,54483.33065544 2023-02-15,01:08:40.000,46,11122896,-795,0,1676423319,12956.45726548999,190.72330515000067,54483.27475848 2023-02-15,01:08:41.000,46,11122863,-795,0,1676423320,12956.47747441999,190.74445253999875,54483.2817456 2023-02-15,01:08:42.000,46,11122916,-795,0,1676423321,12956.511155969994,190.70920689000195,54483.20488728 2023-02-15,01:08:43.000,46,11122899,-795,0,1676423322,12956.47747441999,190.68101037000451,54483.22584864 2023-02-15,01:08:44.000,46,11122893,-795,0,1676423323,12956.53810120999,190.7374034099994,54483.44943648 2023-02-15,01:08:45.000,46,11122942,-795,0,1676423324,12956.55831013999,190.7515016699981,54483.49834632 2023-02-15,01:08:46.000,46,11122938,-795,0,1676423325,12956.54483752,190.77969819000282,54483.421488 2023-02-15,01:08:47.000,46,11122880,-795,0,1676423326,12956.551573829995,190.69510863000323,54483.33065544 2023-02-15,01:08:48.000,46,11122883,-795,0,1676423327,12956.551573829995,190.69510863000323,54483.414500880004 2023-02-15,01:08:49.000,46,11122922,-795,0,1676423328,12956.591991689995,190.68805950000387,54483.46341072 2023-02-15,01:08:50.000,46,11122890,-795,0,1676423329,12956.59872799999,190.68805950000387,54483.365591040005 2023-02-15,01:08:51.000,46,11122914,-795,0,1676423330,12956.55831013999,190.67396123999788,54483.32366832 2023-02-15,01:08:52.000,46,11122888,-795,0,1676423331,12956.443792869999,190.65986297999916,54483.23982288001 2023-02-15,01:08:53.000,46,11122923,-795,0,1676423332,12956.52462859,190.68805950000387,54483.246810000004 2023-02-15,01:08:54.000,46,11122917,-795,0,1676423333,12956.632409549995,190.68101037000451,54483.50533344001 2023-02-15,01:08:55.000,46,11122938,-795,0,1676423334,12956.56504645,190.7162560200013,54483.379565279996 2023-02-15,01:08:56.000,46,11122858,-795,0,1676423335,12956.53810120999,190.63871559000108,54483.38655240001 2023-02-15,01:08:57.000,46,11122947,-795,0,1676423336,12956.511155969994,190.68805950000387,54483.379565279996 2023-02-15,01:08:58.000,46,11122956,-795,0,1676423337,12956.450529179994,190.64576472000044,54483.22584864 2023-02-15,01:08:59.000,46,11122883,-795,0,1676423338,12956.450529179994,190.68101037000451,54483.23283576 2023-02-15,01:09:00.000,46,11122907,-795,0,1676423339,12956.48421073,190.68805950000387,54483.42847512001 2023-02-15,01:09:01.000,46,11122891,-795,0,1676423340,12956.443792869999,190.7162560200013,54483.21886152001 2023-02-15,01:09:02.000,46,11122887,-795,0,1676423341,12956.450529179994,190.67396123999788,54483.211874399996 2023-02-15,01:09:03.000,46,11122924,-795,0,1676423342,12956.53810120999,190.67396123999788,54483.50533344001 2023-02-15,01:09:04.000,46,11122864,-795,0,1676423343,12956.511155969994,190.67396123999788,54483.51930768 2023-02-15,01:09:05.000,46,11122857,-795,0,1676423344,12956.511155969994,190.67396123999788,54483.23982288001 2023-02-15,01:09:06.000,46,11122932,-795,0,1676423345,12956.410111319994,190.64576472000044,54483.26078424001 2023-02-15,01:09:07.000,46,11122887,-795,0,1676423346,12956.41684762999,190.64576472000044,54483.197900160005 2023-02-15,01:09:08.000,46,11122940,-795,0,1676423347,12956.43705655999,190.617568200003,54483.34462968 2023-02-15,01:09:09.000,46,11122891,-795,0,1676423348,12956.403375009999,190.62461733000237,54483.42847512001 2023-02-15,01:09:10.000,46,11122924,-795,0,1676423349,12956.450529179994,190.63166646000172,54483.40052664 2023-02-15,01:09:11.000,46,11122884,-795,0,1676423350,12956.49768334999,190.66691210999852,54483.379565279996 2023-02-15,01:09:12.000,46,11122872,-795,0,1676423351,12956.43705655999,190.67396123999788,54483.18392592 2023-02-15,01:09:13.000,46,11122821,-795,0,1676423352,12956.43705655999,190.65986297999916,54483.27475848 2023-02-15,01:09:14.000,46,11122938,-795,0,1676423353,12956.43705655999,190.68101037000451,54483.365591040005 2023-02-15,01:09:15.000,46,11122899,-795,0,1676423354,12956.423583939999,190.65986297999916,54483.23982288001 2023-02-15,01:09:16.000,46,11122932,-795,0,1676423355,12956.48421073,190.7021577600026,54483.1070676 2023-02-15,01:09:17.000,46,11122899,-795,0,1676423356,12956.403375009999,190.7374034099994,54483.14200320001 2023-02-15,01:09:18.000,46,11122900,-795,0,1676423357,12956.53810120999,190.75855080000474,54483.484372080005 2023-02-15,01:09:19.000,46,11122899,-795,0,1676423358,12956.52462859,190.7515016699981,54483.40052664 2023-02-15,01:09:20.000,46,11122853,-795,0,1676423359,12956.51789227999,190.7374034099994,54483.379565279996 2023-02-15,01:09:21.000,46,11122941,-795,0,1676423360,12956.511155969994,190.79379645000154,54483.421488 2023-02-15,01:09:22.000,46,11122940,-795,0,1676423361,12956.49768334999,190.82199296999897,54483.33065544 2023-02-15,01:09:23.000,46,11122888,-795,0,1676423362,12956.490947039994,190.81494383999961,54483.316681200005 2023-02-15,01:09:24.000,46,11122949,-795,0,1676423363,12956.57851906999,190.85723862000305,54483.61712736 2023-02-15,01:09:25.000,46,11122952,-795,0,1676423364,12956.61893692999,190.84314036000433,54483.603153120006 2023-02-15,01:09:26.000,46,11122948,-795,0,1676423365,12956.56504645,190.8360912299977,54483.54026904 2023-02-15,01:09:27.000,46,11122958,-795,0,1676423366,12956.632409549995,190.89248426999984,54483.64507584001 2023-02-15,01:09:28.000,46,11122870,-795,0,1676423367,12956.63914585999,190.89248426999984,54483.4913592 2023-02-15,01:09:29.000,46,11122926,-795,0,1676423368,12956.632409549995,190.92068079000455,54483.55424328001 2023-02-15,01:09:30.000,46,11122907,-795,0,1676423369,12956.61893692999,190.94182818000263,54483.62411448001 2023-02-15,01:09:31.000,46,11122934,-795,0,1676423370,12956.65935478999,190.91363165999792,54483.59616600001 2023-02-15,01:09:32.000,46,11122865,-795,0,1676423371,12956.63914585999,190.89248426999984,54483.4913592 2023-02-15,01:09:33.000,46,11122858,-795,0,1676423372,12956.713245269995,190.88543514000048,54483.4913592 2023-02-15,01:09:34.000,46,11122955,-795,0,1676423373,12956.753663129995,190.8501894900037,54483.63808872 2023-02-15,01:09:35.000,46,11122850,-795,0,1676423374,12956.78734468,190.8642877500024,54483.64507584001 2023-02-15,01:09:36.000,46,11122892,-795,0,1676423375,12956.814289919996,190.8642877500024,54483.582191760004 2023-02-15,01:09:37.000,46,11122942,-795,0,1676423376,12956.773872059995,190.8642877500024,54483.40052664 2023-02-15,01:09:38.000,46,11122935,-795,0,1676423377,12956.84123515999,190.85723862000305,54483.54026904 2023-02-15,01:09:39.000,46,11122919,-795,0,1676423378,12956.895125639996,190.87133688000176,54483.61014024 2023-02-15,01:09:40.000,46,11122950,-795,0,1676423379,12956.901861949991,190.89248426999984,54483.582191760004 2023-02-15,01:09:41.000,46,11122868,-795,0,1676423380,12956.922070879991,190.92068079000455,54483.63808872 2023-02-15,01:09:42.000,46,11122906,-795,0,1676423381,12957.002906599992,190.91363165999792,54483.62411448001 2023-02-15,01:09:43.000,46,11122891,-795,0,1676423382,12957.016379219996,190.88543514000048,54483.52629480001 2023-02-15,01:09:44.000,46,11122908,-795,0,1676423383,12957.070269700002,190.87838601000112,54483.6311016 2023-02-15,01:09:45.000,46,11122891,-795,0,1676423384,12957.124160179992,190.9277299200039,54483.770844000006 2023-02-15,01:09:46.000,46,11122892,-795,0,1676423385,12957.171314350002,190.97707382999943,54483.68699856 2023-02-15,01:09:47.000,46,11122858,-795,0,1676423386,12957.151105420002,190.98412295999879,54483.47039784 2023-02-15,01:09:48.000,46,11122910,-795,0,1676423387,12957.144369109992,190.99117208999814,54483.484372080005 2023-02-15,01:09:49.000,46,11122881,-795,0,1676423388,12957.258886379997,191.0475651300003,54483.8756508 2023-02-15,01:09:50.000,46,11122912,-795,0,1676423389,12957.400348889998,191.07576164999773,54483.89661216 2023-02-15,01:09:51.000,46,11122891,-795,0,1676423390,12957.413821509988,191.10395817000244,54483.81276672001 2023-02-15,01:09:52.000,46,11122931,-795,0,1676423391,12957.339722099998,191.04051600000093,54483.6311016 2023-02-15,01:09:53.000,46,11122880,-795,0,1676423392,12957.393612579988,191.06871251999837,54483.63808872 2023-02-15,01:09:54.000,46,11122893,-795,0,1676423393,12957.460975679998,191.1462529499986,54483.7359084 2023-02-15,01:09:55.000,46,11122883,-795,0,1676423394,12957.528338779994,191.13215468999988,54483.81276672001 2023-02-15,01:09:56.000,46,11122895,-795,0,1676423395,12957.447503059993,191.08985991000372,54483.61014024 2023-02-15,01:09:57.000,46,11122940,-795,0,1676423396,12957.582229259999,191.10395817000244,54483.83372808 2023-02-15,01:09:58.000,46,11122926,-795,0,1676423397,12957.642856049999,191.13920381999924,54483.89661216 2023-02-15,01:09:59.000,46,11122895,-795,0,1676423398,12957.663064979999,191.08985991000372,54483.79879248 2023-02-15,01:10:00.000,46,11122896,-795,0,1676423399,12957.690010219994,191.11805643000116,54483.868663680005 2023-02-15,01:10:01.000,46,11122882,-795,0,1676423400,12957.73716438999,191.13920381999924,54483.89661216 2023-02-15,01:10:02.000,46,11122927,-795,0,1676423401,12957.73716438999,191.13920381999924,54483.819753840005 2023-02-15,01:10:03.000,46,11122891,-795,0,1676423402,12957.77758224999,191.13920381999924,54483.90359928 2023-02-15,01:10:04.000,46,11122970,-795,0,1676423403,12957.892099519995,191.1744494700033,54484.106225760006 2023-02-15,01:10:05.000,46,11122898,-795,0,1676423404,12957.95946261999,191.20264599000075,54484.14116136 2023-02-15,01:10:06.000,46,11122869,-795,0,1676423405,12957.99988047999,191.18854773000203,54484.1202 2023-02-15,01:10:07.000,46,11122848,-795,0,1676423406,12958.00661679,191.21674424999946,54484.09923864001 2023-02-15,01:10:08.000,46,11122838,-795,0,1676423407,12958.080716199991,191.25198990000354,54484.155135600005 2023-02-15,01:10:09.000,46,11122919,-795,0,1676423408,12958.080716199991,191.2942846799997,54484.1900712 2023-02-15,01:10:10.000,46,11122914,-795,0,1676423409,12958.12787037,191.28723555000033,54484.204045440005 2023-02-15,01:10:11.000,46,11122922,-795,0,1676423410,12958.10766144,191.26608816000225,54484.21103256 2023-02-15,01:10:12.000,46,11122929,-795,0,1676423411,12958.080716199991,191.23084250999818,54484.085264400004 2023-02-15,01:10:13.000,46,11122932,-795,0,1676423412,12958.060507269991,191.26608816000225,54484.05731592001 2023-02-15,01:10:14.000,46,11122886,-795,0,1676423413,12958.195233469996,191.23789164000482,54484.21103256 2023-02-15,01:10:15.000,46,11122852,-795,0,1676423414,12958.168288230001,191.20264599000075,54484.11321288 2023-02-15,01:10:16.000,46,11122904,-795,0,1676423415,12958.208706090001,191.18854773000203,54484.19705832001 2023-02-15,01:10:17.000,46,11122928,-795,0,1676423416,12958.168288230001,191.1462529499986,54483.82674096 2023-02-15,01:10:18.000,46,11122942,-755,0,1676423417,12958.10766144,191.0475651300003,54483.700972800005 2023-02-15,01:10:19.000,46,11122889,-795,0,1676423418,12958.255860259997,191.061663389999,54484.23199392 2023-02-15,01:10:20.000,46,11122913,-795,0,1676423419,12958.249123950001,191.08281078000437,54484.23199392 2023-02-15,01:10:21.000,46,11122945,-795,0,1676423420,12958.255860259997,191.05461425999965,54484.2599424 2023-02-15,01:10:22.000,46,11122915,-795,0,1676423421,12958.215442399996,191.04051600000093,54484.19705832001 2023-02-15,01:10:23.000,46,11122879,-795,0,1676423422,12958.249123950001,190.94182818000263,54484.28090376 2023-02-15,01:10:24.000,46,11122805,-795,0,1676423423,12958.269332880001,190.97002470000007,54484.2599424 2023-02-15,01:10:25.000,46,11122904,-795,0,1676423424,12958.309750740002,190.99117208999814,54484.273916640006 2023-02-15,01:10:26.000,46,11122920,-795,0,1676423425,12958.215442399996,190.9629755700007,54484.14814848001 2023-02-15,01:10:27.000,46,11122917,-795,0,1676423426,12958.255860259997,190.92068079000455,54484.18308408 2023-02-15,01:10:28.000,46,11122893,-795,0,1676423427,12958.309750740002,190.97707382999943,54484.37872344 2023-02-15,01:10:29.000,46,11122895,-795,0,1676423428,12958.343432289992,190.99117208999814,54484.41365904001 2023-02-15,01:10:30.000,46,11122943,-795,0,1676423429,12958.410795390002,190.8995333999992,54484.41365904001 2023-02-15,01:10:31.000,46,11122935,-795,0,1676423430,12958.343432289992,190.90658252999856,54484.41365904001 2023-02-15,01:10:32.000,46,11122806,-795,0,1676423431,12958.289541810002,190.87133688000176,54484.07827728001 2023-02-15,01:10:33.000,46,11122794,-795,0,1676423432,12958.377113839997,190.88543514000048,54484.155135600005 2023-02-15,01:10:34.000,46,11122859,-795,0,1676423433,12958.316487049997,190.91363165999792,54484.41365904001 2023-02-15,01:10:35.000,46,11122882,-795,0,1676423434,12958.397322769997,190.85723862000305,54484.45558176 2023-02-15,01:10:36.000,46,11122820,-795,0,1676423435,12958.329959670002,190.8360912299977,54484.23898104 2023-02-15,01:10:37.000,46,11122919,-795,0,1676423436,12958.356904909997,190.84314036000433,54484.23199392 2023-02-15,01:10:38.000,46,11122913,-795,0,1676423437,12958.282805499992,190.78674732000218,54484.322826480005 2023-02-15,01:10:39.000,46,11122893,-795,0,1676423438,12958.397322769997,190.84314036000433,54484.469556000004 2023-02-15,01:10:40.000,46,11122890,-795,0,1676423439,12958.417531699997,190.8360912299977,54484.43462040001 2023-02-15,01:10:41.000,46,11122858,-795,0,1676423440,12958.417531699997,190.84314036000433,54484.42763328 2023-02-15,01:10:42.000,46,11122975,-795,0,1676423441,12958.323223359992,190.81494383999961,54484.30885224 2023-02-15,01:10:43.000,46,11122908,-795,0,1676423442,12958.363641219992,190.81494383999961,54484.17609696001 2023-02-15,01:10:44.000,46,11122874,-795,0,1676423443,12958.424268009992,190.8501894900037,54484.48353024001 2023-02-15,01:10:45.000,46,11122932,-795,0,1676423444,12958.444476939992,190.82199296999897,54484.54641432 2023-02-15,01:10:46.000,46,11122897,-795,0,1676423445,12958.404059079992,190.78674732000218,54484.56737568 2023-02-15,01:10:47.000,46,11122972,-795,0,1676423446,12958.370377530002,190.80789471000026,54484.490517360005 2023-02-15,01:10:48.000,46,11122857,-795,0,1676423447,12958.471422180002,190.8360912299977,54484.53244008001 2023-02-15,01:10:49.000,46,11122907,-795,0,1676423448,12958.511840040002,190.81494383999961,54484.49750448 2023-02-15,01:10:50.000,46,11122909,-795,0,1676423449,12958.451213250002,190.79379645000154,54484.469556000004 2023-02-15,01:10:51.000,46,11122862,-795,0,1676423450,12958.505103729993,190.77264906000346,54484.47654312 2023-02-15,01:10:52.000,46,11122936,-795,0,1676423451,12958.464685869993,190.72330515000067,54484.322826480005 2023-02-15,01:10:53.000,46,11122912,-795,0,1676423452,12958.444476939992,190.68805950000387,54484.322826480005 2023-02-15,01:10:54.000,46,11122856,-795,0,1676423453,12958.457949559997,190.66691210999852,54484.441607520006 2023-02-15,01:10:55.000,46,11122917,-795,0,1676423454,12958.424268009992,190.73035428000003,54484.43462040001 2023-02-15,01:10:56.000,46,11122790,-795,0,1676423455,12958.417531699997,190.77264906000346,54484.41365904001 2023-02-15,01:10:57.000,46,11122855,-795,0,1676423456,12958.377113839997,190.74445253999875,54484.26692952001 2023-02-15,01:10:58.000,46,11122801,-795,0,1676423457,12958.397322769997,190.75855080000474,54484.301865120004 2023-02-15,01:10:59.000,46,11122842,-795,0,1676423458,12958.437740629997,190.77264906000346,54484.46256888001 2023-02-15,01:11:00.000,46,11122879,-795,0,1676423459,12958.464685869993,190.8008455800009,54484.43462040001 2023-02-15,01:11:01.000,46,11122858,-795,0,1676423460,12958.457949559997,190.84314036000433,54484.46256888001 2023-02-15,01:11:02.000,46,11122897,-795,0,1676423461,12958.491631110002,190.85723862000305,54484.56038856001 2023-02-15,01:11:03.000,46,11122916,-795,0,1676423462,12958.484894799993,190.8501894900037,54484.35077496 2023-02-15,01:11:04.000,46,11122807,-795,0,1676423463,12958.545521589993,190.8360912299977,54484.490517360005 2023-02-15,01:11:05.000,46,11122915,-795,0,1676423464,12958.538785279998,190.79379645000154,54484.52545296 2023-02-15,01:11:06.000,46,11122918,-795,0,1676423465,12958.532048970003,190.84314036000433,54484.48353024001 2023-02-15,01:11:07.000,46,11122906,-795,0,1676423466,12958.464685869993,190.80789471000026,54484.35776208 2023-02-15,01:11:08.000,46,11122945,-795,0,1676423467,12958.417531699997,190.77969819000282,54484.42763328 2023-02-15,01:11:09.000,46,11122944,-795,0,1676423468,12958.558994209998,190.77264906000346,54484.60231128001 2023-02-15,01:11:10.000,46,11122980,-795,0,1676423469,12958.511840040002,190.74445253999875,54484.56737568 2023-02-15,01:11:11.000,46,11122929,-795,0,1676423470,12958.538785279998,190.78674732000218,54484.56737568 2023-02-15,01:11:12.000,46,11122829,-795,0,1676423471,12958.484894799993,190.7515016699981,54484.36474920001 2023-02-15,01:11:13.000,46,11122896,-795,0,1676423472,12958.478158489997,190.74445253999875,54484.469556000004 2023-02-15,01:11:14.000,46,11122921,-795,0,1676423473,12958.491631110002,190.7021577600026,54484.5044916 2023-02-15,01:11:15.000,46,11122870,-795,0,1676423474,12958.518576349998,190.70920689000195,54484.47654312 2023-02-15,01:11:16.000,46,11122921,-795,0,1676423475,12958.491631110002,190.68805950000387,54484.51147872001 2023-02-15,01:11:17.000,46,11122849,-795,0,1676423476,12958.464685869993,190.69510863000323,54484.42763328 2023-02-15,01:11:18.000,46,11122904,-795,0,1676423477,12958.525312659993,190.67396123999788,54484.44859464 2023-02-15,01:11:19.000,46,11122826,-795,0,1676423478,12958.451213250002,190.6528138499998,54484.23199392 2023-02-15,01:11:20.000,46,11122871,-795,0,1676423479,12958.552257900003,190.66691210999852,54484.48353024001 2023-02-15,01:11:21.000,46,11122933,-795,0,1676423480,12958.532048970003,190.7021577600026,54484.539427200005 2023-02-15,01:11:22.000,46,11122874,-795,0,1676423481,12958.444476939992,190.617568200003,54484.218019679996 2023-02-15,01:11:23.000,46,11122896,-795,0,1676423482,12958.505103729993,190.61051907000365,54484.155135600005 2023-02-15,01:11:24.000,46,11122934,-795,0,1676423483,12958.511840040002,190.56117516000086,54484.46256888001 2023-02-15,01:11:25.000,46,11122946,-795,0,1676423484,12958.552257900003,190.5188803800047,54484.5743628 2023-02-15,01:11:26.000,46,11122875,-795,0,1676423485,12958.558994209998,190.5541260300015,54484.5044916 2023-02-15,01:11:27.000,46,11122908,-795,0,1676423486,12958.498367419998,190.54002777000278,54484.371736320005 2023-02-15,01:11:28.000,46,11122861,-795,0,1676423487,12958.505103729993,190.51183124999807,54484.490517360005 2023-02-15,01:11:29.000,46,11122856,-795,0,1676423488,12958.491631110002,190.48363473000063,54484.469556000004 2023-02-15,01:11:30.000,46,11122901,-795,0,1676423489,12958.511840040002,190.46248734000255,54484.469556000004 2023-02-15,01:11:31.000,46,11122862,-795,0,1676423490,12958.498367419998,190.4695364700019,54484.59532416 2023-02-15,01:11:32.000,46,11122903,-795,0,1676423491,12958.397322769997,190.41314342999976,54484.41365904001 2023-02-15,01:11:33.000,46,11122886,-795,0,1676423492,12958.431004320002,190.3919960400017,54484.490517360005 2023-02-15,01:11:34.000,46,11122903,-795,0,1676423493,12958.417531699997,190.42724168999848,54484.5743628 2023-02-15,01:11:35.000,46,11122871,-795,0,1676423494,12958.370377530002,190.41314342999976,54484.51846584 2023-02-15,01:11:36.000,46,11122876,-795,0,1676423495,12958.329959670002,190.46248734000255,54484.469556000004 2023-02-15,01:11:37.000,46,11122933,-795,0,1676423496,12958.249123950001,190.37789778000297,54484.31583936001 2023-02-15,01:11:38.000,46,11122857,-795,0,1676423497,12958.222178709992,190.3708486500036,54484.3996848 2023-02-15,01:11:39.000,46,11122969,-795,0,1676423498,12958.242387639992,190.31445561000146,54484.45558176 2023-02-15,01:11:40.000,46,11122895,-795,0,1676423499,12958.195233469996,190.3567503900049,54484.490517360005 2023-02-15,01:11:41.000,46,11122907,-795,0,1676423500,12958.175024539996,190.34970125999826,54484.46256888001 2023-02-15,01:11:42.000,46,11122899,-795,0,1676423501,12958.195233469996,190.30035735000274,54484.40667192 2023-02-15,01:11:43.000,46,11122874,-795,0,1676423502,12958.235651329996,190.27216082999803,54484.51147872001 2023-02-15,01:11:44.000,46,11122863,-795,0,1676423503,12958.201969779991,190.2580625699993,54484.53244008001 2023-02-15,01:11:45.000,46,11122894,-795,0,1676423504,12958.195233469996,190.25101343999995,54484.45558176 2023-02-15,01:11:46.000,46,11122914,-795,0,1676423505,12958.10766144,190.23691518000123,54484.31583936001 2023-02-15,01:11:47.000,46,11122915,-795,0,1676423506,12958.141342989991,190.16642388000037,54484.28090376 2023-02-15,01:11:48.000,46,11122939,-795,0,1676423507,12958.161551919991,190.20166953000444,54484.46256888001 2023-02-15,01:11:49.000,46,11122918,-795,0,1676423508,12958.134606679996,190.22281692000251,54484.55340144 2023-02-15,01:11:50.000,46,11122870,-795,0,1676423509,12958.12787037,190.2439643100006,54484.52545296 2023-02-15,01:11:51.000,46,11122916,-795,0,1676423510,12958.141342989991,190.20166953000444,54484.52545296 2023-02-15,01:11:52.000,46,11122852,-795,0,1676423511,12958.080716199991,190.2087186600038,54484.3298136 2023-02-15,01:11:53.000,46,11122849,-795,0,1676423512,12958.121134059991,190.23691518000123,54484.371736320005 2023-02-15,01:11:54.000,46,11122879,-795,0,1676423513,12958.094188819996,190.27920996000466,54484.5044916 2023-02-15,01:11:55.000,46,11122880,-795,0,1676423514,12958.080716199991,190.27920996000466,54484.47654312 2023-02-15,01:11:56.000,46,11122882,-795,0,1676423515,12957.94599,190.30035735000274,54484.35776208 2023-02-15,01:11:57.000,46,11122890,-795,0,1676423516,12958.053770959996,190.28625909000402,54484.38571056 2023-02-15,01:11:58.000,46,11122912,-795,0,1676423517,12957.993144169996,190.29330822000338,54484.33680072 2023-02-15,01:11:59.000,46,11122895,-795,0,1676423518,12958.06724358,190.32855387000018,54484.54641432 2023-02-15,01:12:00.000,46,11122828,-795,0,1676423519,12958.033562029996,190.3426521299989,54484.52545296 2023-02-15,01:12:01.000,46,11122911,-795,0,1676423520,12958.053770959996,190.33560299999954,54484.51147872001 2023-02-15,01:12:02.000,46,11122941,-795,0,1676423521,12958.00661679,190.36379952000425,54484.38571056 2023-02-15,01:12:03.000,46,11122886,-795,0,1676423522,12957.993144169996,190.28625909000402,54484.371736320005 2023-02-15,01:12:04.000,46,11122850,-795,0,1676423523,12957.993144169996,190.3919960400017,54484.36474920001 2023-02-15,01:12:05.000,46,11122926,-795,0,1676423524,12958.168288230001,190.39904517000105,54484.63025976001 2023-02-15,01:12:06.000,46,11122956,-795,0,1676423525,12958.12787037,190.43429081999784,54484.60231128001 2023-02-15,01:12:07.000,46,11122912,-795,0,1676423526,12958.134606679996,190.36379952000425,54484.68615672 2023-02-15,01:12:08.000,46,11122869,-795,0,1676423527,12958.053770959996,190.42724168999848,54484.490517360005 2023-02-15,01:12:09.000,46,11122854,-795,0,1676423528,12958.073979889996,190.4695364700019,54484.5743628 2023-02-15,01:12:10.000,46,11122934,-795,0,1676423529,12958.080716199991,190.48363473000063,54484.60231128001 2023-02-15,01:12:11.000,46,11122950,-795,0,1676423530,12958.073979889996,190.47658560000127,54484.74205368 2023-02-15,01:12:12.000,46,11122910,-795,0,1676423531,12958.060507269991,190.5188803800047,54484.588337040004 2023-02-15,01:12:13.000,46,11122969,-795,0,1676423532,12958.148079300001,190.49068386,54484.37872344 2023-02-15,01:12:14.000,46,11122855,-795,0,1676423533,12958.215442399996,190.56822429000022,54484.55340144 2023-02-15,01:12:15.000,46,11122908,-795,0,1676423534,12958.161551919991,190.5541260300015,54484.66519536 2023-02-15,01:12:16.000,46,11122896,-795,0,1676423535,12958.10766144,190.59642080999765,54484.490517360005 2023-02-15,01:12:17.000,46,11122920,-795,0,1676423536,12958.060507269991,190.62461733000237,54484.17609696001 2023-02-15,01:12:18.000,46,11122922,-795,0,1676423537,12958.073979889996,190.63166646000172,54484.29487800001 2023-02-15,01:12:19.000,46,11122845,-795,0,1676423538,12958.073979889996,190.57527341999958,54484.3996848 2023-02-15,01:12:20.000,46,11122896,-795,0,1676423539,12957.952726309995,190.7021577600026,54484.33680072 2023-02-15,01:12:21.000,46,11122937,-795,0,1676423540,12958.073979889996,190.66691210999852,54484.43462040001 2023-02-15,01:12:22.000,46,11122849,-795,0,1676423541,12958.04703465,190.64576472000044,54484.35776208 2023-02-15,01:12:23.000,46,11122929,-795,0,1676423542,12958.154815609996,190.61051907000365,54484.47654312 2023-02-15,01:12:24.000,46,11122880,-795,0,1676423543,12958.094188819996,190.62461733000237,54484.44859464 2023-02-15,01:12:25.000,46,11122975,-795,0,1676423544,12958.12787037,190.62461733000237,54484.469556000004 2023-02-15,01:12:26.000,46,11122906,-795,0,1676423545,12958.12787037,190.57527341999958,54484.40667192 2023-02-15,01:12:27.000,46,11122889,-795,0,1676423546,12958.148079300001,190.617568200003,54484.21103256 2023-02-15,01:12:28.000,46,11122913,-795,0,1676423547,12958.094188819996,190.6528138499998,54484.23898104 2023-02-15,01:12:29.000,46,11122895,-795,0,1676423548,12958.249123950001,190.64576472000044,54484.36474920001 2023-02-15,01:12:30.000,46,11122932,-795,0,1676423549,12958.255860259997,190.66691210999852,54484.43462040001 2023-02-15,01:12:31.000,46,11122909,-795,0,1676423550,12958.303014429992,190.64576472000044,54484.37872344 2023-02-15,01:12:32.000,46,11122878,-795,0,1676423551,12958.195233469996,190.63166646000172,54484.18308408 2023-02-15,01:12:33.000,46,11122907,-795,0,1676423552,12958.316487049997,190.7021577600026,54484.28789088 2023-02-15,01:12:34.000,46,11122938,-795,0,1676423553,12958.296278119997,190.7162560200013,54484.36474920001 2023-02-15,01:12:35.000,46,11122939,-795,0,1676423554,12958.329959670002,190.6528138499998,54484.34378784001 2023-02-15,01:12:36.000,46,11122903,-795,0,1676423555,12958.222178709992,190.68805950000387,54484.17609696001 2023-02-15,01:12:37.000,46,11122909,-795,0,1676423556,12958.303014429992,190.69510863000323,54484.273916640006 2023-02-15,01:12:38.000,46,11122904,-795,0,1676423557,12958.417531699997,190.69510863000323,54484.420646160004 2023-02-15,01:12:39.000,46,11122932,-795,0,1676423558,12958.478158489997,190.64576472000044,54484.34378784001 2023-02-15,01:12:40.000,46,11122889,-795,0,1676423559,12958.518576349998,190.57527341999958,54484.29487800001 2023-02-15,01:12:41.000,46,11122923,-795,0,1676423560,12958.585939449993,190.5541260300015,54484.204045440005 2023-02-15,01:12:42.000,46,11122905,-795,0,1676423561,12958.626357309993,190.58232254999893,54484.00840608001 2023-02-15,01:12:43.000,46,11122934,-795,0,1676423562,12958.579203139998,190.79379645000154,54483.93154776001 2023-02-15,01:12:44.000,46,11122953,-795,0,1676423563,12958.457949559997,190.87133688000176,54484.04334168 2023-02-15,01:12:45.000,46,11122932,-795,0,1676423564,12958.444476939992,190.82904209999833,54484.28789088 2023-02-15,01:12:46.000,46,11122905,-795,0,1676423565,12958.451213250002,190.78674732000218,54484.35776208 2023-02-15,01:12:47.000,46,11122942,-795,0,1676423566,12958.457949559997,190.73035428000003,54484.273916640006 2023-02-15,01:12:48.000,46,11122883,-795,0,1676423567,12958.511840040002,190.68805950000387,54484.44859464 2023-02-15,01:12:49.000,46,11122929,-795,0,1676423568,12958.538785279998,190.67396123999788,54484.43462040001 2023-02-15,01:12:50.000,46,11122895,-795,0,1676423569,12958.592675759988,190.68805950000387,54484.469556000004 2023-02-15,01:12:51.000,46,11122932,-795,0,1676423570,12958.592675759988,190.73035428000003,54484.420646160004 2023-02-15,01:12:52.000,46,11122982,-795,0,1676423571,12958.545521589993,190.7162560200013,54484.36474920001 2023-02-15,01:12:53.000,46,11122919,-795,0,1676423572,12958.633093619988,190.7162560200013,54484.42763328 2023-02-15,01:12:54.000,46,11122898,-795,0,1676423573,12958.767819819994,190.67396123999788,54484.55340144 2023-02-15,01:12:55.000,46,11122923,-795,0,1676423574,12958.781292439999,190.66691210999852,54484.490517360005 2023-02-15,01:12:56.000,46,11122882,-795,0,1676423575,12958.774556129989,190.75855080000474,54484.55340144 2023-02-15,01:12:57.000,46,11122911,-795,0,1676423576,12958.673511479989,190.72330515000067,54484.14814848001 2023-02-15,01:12:58.000,46,11122894,-795,0,1676423577,12958.727401959994,190.7374034099994,54484.23898104 2023-02-15,01:12:59.000,46,11122929,-795,0,1676423578,12958.814973989989,190.7374034099994,54484.36474920001 2023-02-15,01:13:00.000,46,11122933,-795,0,1676423579,12958.848655539994,190.7374034099994,54484.40667192 2023-02-15,01:13:01.000,46,11122915,-795,0,1676423580,12958.848655539994,190.7655999300041,54484.33680072 2023-02-15,01:13:02.000,46,11122961,-795,0,1676423581,12958.87560077999,190.77264906000346,54484.38571056 2023-02-15,01:13:03.000,46,11122899,-795,0,1676423582,12958.95643649999,190.7515016699981,54484.52545296 2023-02-15,01:13:04.000,46,11122887,-795,0,1676423583,12958.92275495,190.68805950000387,54484.29487800001 2023-02-15,01:13:05.000,46,11122934,-795,0,1676423584,12958.93622756999,190.66691210999852,54484.26692952001 2023-02-15,01:13:06.000,46,11122881,-795,0,1676423585,12958.87560077999,190.64576472000044,54484.26692952001 2023-02-15,01:13:07.000,46,11122940,-795,0,1676423586,12958.889073399994,190.65986297999916,54484.155135600005 2023-02-15,01:13:08.000,46,11122919,-795,0,1676423587,12958.97664542999,190.65986297999916,54484.322826480005 2023-02-15,01:13:09.000,46,11122903,-795,0,1676423588,12959.050744839995,190.63166646000172,54484.39269768001 2023-02-15,01:13:10.000,46,11122904,-795,0,1676423589,12959.030535909995,190.5893716799983,54484.37872344 2023-02-15,01:13:11.000,46,11122933,-795,0,1676423590,12959.010326979995,190.59642080999765,54484.371736320005 2023-02-15,01:13:12.000,46,11122898,-795,0,1676423591,12958.969909119995,190.58232254999893,54484.1900712 2023-02-15,01:13:13.000,46,11122924,-795,0,1676423592,12959.010326979995,190.617568200003,54484.22500680001 2023-02-15,01:13:14.000,46,11122896,-795,0,1676423593,12959.0237996,190.62461733000237,54484.33680072 2023-02-15,01:13:15.000,46,11122912,-795,0,1676423594,12959.030535909995,190.64576472000044,54484.30885224 2023-02-15,01:13:16.000,46,11122882,-795,0,1676423595,12958.93622756999,190.61051907000365,54484.21103256 2023-02-15,01:13:17.000,46,11122942,-795,0,1676423596,12959.01706328999,190.61051907000365,54484.28090376 2023-02-15,01:13:18.000,46,11122887,-755,0,1676423597,12959.091162699995,190.57527341999958,54484.42763328 2023-02-15,01:13:19.000,46,11122905,-795,0,1676423598,12959.13831686999,190.59642080999765,54484.3996848 2023-02-15,01:13:20.000,46,11122939,-795,0,1676423599,12959.111371629995,190.59642080999765,54484.36474920001 2023-02-15,01:13:21.000,46,11122892,-795,0,1676423600,12958.99685435999,190.63166646000172,54484.23199392 2023-02-15,01:13:22.000,46,11122955,-795,0,1676423601,12959.09789900999,190.5541260300015,54484.18308408 2023-02-15,01:13:23.000,46,11122923,-795,0,1676423602,12959.091162699995,190.57527341999958,54484.09225152 2023-02-15,01:13:24.000,46,11122908,-795,0,1676423603,12959.17873472999,190.5541260300015,54484.322826480005 2023-02-15,01:13:25.000,46,11122955,-795,0,1676423604,12959.252834139996,190.51183124999807,54484.371736320005 2023-02-15,01:13:26.000,46,11122962,-795,0,1676423605,12959.14505318,190.49773298999935,54484.31583936001 2023-02-15,01:13:27.000,46,11122895,-795,0,1676423606,12959.13831686999,190.48363473000063,54484.16910984 2023-02-15,01:13:28.000,46,11122921,-795,0,1676423607,12959.279779379991,190.5047821199987,54484.30885224 2023-02-15,01:13:29.000,46,11122911,-795,0,1676423608,12959.273043069996,190.4554382100032,54484.40667192 2023-02-15,01:13:30.000,46,11122934,-795,0,1676423609,12959.26630676,190.44838908000384,54484.42763328 2023-02-15,01:13:31.000,46,11122970,-795,0,1676423610,12959.28651569,190.44838908000384,54484.39269768001 2023-02-15,01:13:32.000,46,11122932,-795,0,1676423611,12959.192207349995,190.4695364700019,54484.16910984 2023-02-15,01:13:33.000,46,11122912,-795,0,1676423612,12959.299988309991,190.4695364700019,54484.35077496 2023-02-15,01:13:34.000,46,11122880,-795,0,1676423613,12959.293251999996,190.5047821199987,54484.44859464 2023-02-15,01:13:35.000,46,11122967,-795,0,1676423614,12959.30672462,190.51183124999807,54484.420646160004 2023-02-15,01:13:36.000,46,11122943,-795,0,1676423615,12959.28651569,190.53297864000342,54484.43462040001 2023-02-15,01:13:37.000,46,11122911,-795,0,1676423616,12959.2258889,190.57527341999958,54484.19705832001 2023-02-15,01:13:38.000,46,11122906,-795,0,1676423617,12959.25957044999,190.58232254999893,54484.18308408 2023-02-15,01:13:39.000,46,11122932,-795,0,1676423618,12959.340406169991,190.617568200003,54484.28090376 2023-02-15,01:13:40.000,46,11122900,-795,0,1676423619,12959.313460929996,190.6034699400043,54484.30885224 2023-02-15,01:13:41.000,46,11122887,-795,0,1676423620,12959.30672462,190.64576472000044,54484.441607520006 2023-02-15,01:13:42.000,46,11122896,-795,0,1676423621,12959.353878789996,190.65986297999916,54484.35077496 2023-02-15,01:13:43.000,46,11122962,-795,0,1676423622,12959.299988309991,190.65986297999916,54484.22500680001 2023-02-15,01:13:44.000,46,11122940,-795,0,1676423623,12959.380824029991,190.7021577600026,54484.322826480005 2023-02-15,01:13:45.000,46,11122894,-795,0,1676423624,12959.401032959991,190.7374034099994,54484.38571056 2023-02-15,01:13:46.000,46,11122883,-795,0,1676423625,12959.421241889992,190.74445253999875,54484.31583936001 2023-02-15,01:13:47.000,46,11122944,-795,0,1676423626,12959.353878789996,190.75855080000474,54484.14814848001 2023-02-15,01:13:48.000,46,11122915,-795,0,1676423627,12959.353878789996,190.77969819000282,54484.16212272 2023-02-15,01:13:49.000,46,11122946,-795,0,1676423628,12959.481868679992,190.80789471000026,54484.46256888001 2023-02-15,01:13:50.000,46,11122872,-795,0,1676423629,12959.502077609992,190.85723862000305,54484.420646160004 2023-02-15,01:13:51.000,46,11122886,-795,0,1676423630,12959.542495469992,190.89248426999984,54484.26692952001 2023-02-15,01:13:52.000,46,11122892,-795,0,1676423631,12959.481868679992,190.8501894900037,54483.99443184 2023-02-15,01:13:53.000,46,11122878,-795,0,1676423632,12959.529022850002,190.93477905000327,54484.23199392 2023-02-15,01:13:54.000,46,11122964,-795,0,1676423633,12959.562704399992,190.91363165999792,54484.2599424 2023-02-15,01:13:55.000,46,11122871,-795,0,1676423634,12959.562704399992,190.94182818000263,54484.26692952001 2023-02-15,01:13:56.000,46,11122937,-795,0,1676423635,12959.535759159997,190.95592644000135,54484.13417424 2023-02-15,01:13:57.000,46,11122871,-795,0,1676423636,12959.555968089997,190.97707382999943,54484.18308408 2023-02-15,01:13:58.000,46,11122902,-795,0,1676423637,12959.717639529998,190.99822122000478,54484.34378784001 2023-02-15,01:13:59.000,46,11122867,-795,0,1676423638,12959.710903220002,191.03346687000158,54484.16212272 2023-02-15,01:14:00.000,46,11122932,-795,0,1676423639,12959.764793699993,191.01936861000286,54484.252955280004 2023-02-15,01:14:01.000,46,11122914,-795,0,1676423640,12959.758057389998,191.10395817000244,54484.22500680001 2023-02-15,01:14:02.000,46,11122870,-795,0,1676423641,12959.771530010003,191.061663389999,54484.0153932 2023-02-15,01:14:03.000,46,11122963,-795,0,1676423642,12959.818684179998,191.12510556000052,54484.085264400004 2023-02-15,01:14:04.000,46,11122929,-795,0,1676423643,12959.865838349993,191.13215468999988,54484.19705832001 2023-02-15,01:14:05.000,46,11122856,-795,0,1676423644,12959.926465139994,191.18854773000203,54484.28090376 2023-02-15,01:14:06.000,46,11122901,-795,0,1676423645,12959.946674069994,191.18854773000203,54484.273916640006 2023-02-15,01:14:07.000,46,11122901,-795,0,1676423646,12959.838893109998,191.18854773000203,54484.00840608001 2023-02-15,01:14:08.000,46,11122888,-795,0,1676423647,12960.014037169989,191.21674424999946,54484.24596816001 2023-02-15,01:14:09.000,46,11122895,-795,0,1676423648,12960.05445502999,191.2590390300029,54484.30885224 2023-02-15,01:14:10.000,46,11122970,-795,0,1676423649,12960.07466395999,191.2731372900016,54484.35776208 2023-02-15,01:14:11.000,46,11122973,-795,0,1676423650,12960.061191339999,191.32953033000376,54484.33680072 2023-02-15,01:14:12.000,46,11122942,-795,0,1676423651,12960.040982409999,191.2942846799997,54484.22500680001 2023-02-15,01:14:13.000,46,11122924,-795,0,1676423652,12960.05445502999,191.37182510999992,54484.26692952001 2023-02-15,01:14:14.000,46,11122877,-795,0,1676423653,12960.270016949995,191.42821815000207,54484.36474920001 2023-02-15,01:14:15.000,46,11122957,-795,0,1676423654,12960.23633539999,191.43526728000143,54484.371736320005 2023-02-15,01:14:16.000,46,11122874,-795,0,1676423655,12960.25654432999,191.44936554000014,54484.3298136 2023-02-15,01:14:17.000,46,11122888,-795,0,1676423656,12960.21612646999,191.44936554000014,54484.22500680001 2023-02-15,01:14:18.000,46,11122913,-795,0,1676423657,12960.21612646999,191.5057585800023,54484.14814848001 2023-02-15,01:14:19.000,46,11122931,-795,0,1676423658,12960.25654432999,191.48461119000422,54484.22500680001 2023-02-15,01:14:20.000,46,11122888,-795,0,1676423659,12960.29696218999,191.54805335999845,54484.21103256 2023-02-15,01:14:21.000,46,11122938,-795,0,1676423660,12960.27675325999,191.5410042299991,54484.11321288 2023-02-15,01:14:22.000,46,11122967,-795,0,1676423661,12960.168972299994,191.58329901000252,54484.09923864001 2023-02-15,01:14:23.000,46,11122898,-795,0,1676423662,12960.33738004999,191.61854465999932,54484.12718712001 2023-02-15,01:14:24.000,46,11122906,-795,0,1676423663,12960.391270529995,191.62559378999867,54484.04334168 2023-02-15,01:14:25.000,46,11122950,-795,0,1676423664,12960.411479459995,191.64674118000403,54483.95250912 2023-02-15,01:14:26.000,46,11122947,-795,0,1676423665,12960.539469349991,191.66083944000275,54483.84770232 2023-02-15,01:14:27.000,46,11122925,-795,0,1676423666,12960.586623520001,191.61149552999996,54483.70795992 2023-02-15,01:14:28.000,46,11122893,-795,0,1676423667,12960.701140789992,191.5551024899978,54483.68699856 2023-02-15,01:14:29.000,46,11122906,-795,0,1676423668,12960.849339610002,191.44231641000079,54484.036354560005 2023-02-15,01:14:30.000,46,11122897,-795,0,1676423669,12960.883021159992,191.31543206999777,54484.06430304 2023-02-15,01:14:31.000,46,11122908,-795,0,1676423670,12960.815658059997,191.2731372900016,54484.036354560005 2023-02-15,01:14:32.000,46,11122938,-795,0,1676423671,12960.721349719992,191.25198990000354,54483.8756508 2023-02-15,01:14:33.000,46,11122928,-795,0,1676423672,12960.640513999992,191.2942846799997,54484.04334168 2023-02-15,01:14:34.000,46,11122938,-795,0,1676423673,12960.627041380001,191.42821815000207,54484.1900712 2023-02-15,01:14:35.000,46,11122935,-795,0,1676423674,12960.640513999992,191.51280771000165,54484.23199392 2023-02-15,01:14:36.000,46,11122931,-795,0,1676423675,12960.579887209991,191.58329901000252,54484.155135600005 2023-02-15,01:14:37.000,46,11122913,-795,0,1676423676,12960.653986619996,191.6044464000006,54484.22500680001 2023-02-15,01:14:38.000,46,11122906,-795,0,1676423677,12960.734822339997,191.61149552999996,54484.30885224 2023-02-15,01:14:39.000,46,11122889,-795,0,1676423678,12960.775240199997,191.63969205000467,54484.36474920001 2023-02-15,01:14:40.000,46,11122862,-795,0,1676423679,12960.781976509992,191.6537903100034,54484.35077496 2023-02-15,01:14:41.000,46,11122946,-795,0,1676423680,12960.768503890002,191.68198683000082,54484.420646160004 2023-02-15,01:14:42.000,46,11122923,-795,0,1676423681,12960.755031269997,191.69608508999954,54484.1202 2023-02-15,01:14:43.000,46,11122939,-795,0,1676423682,12960.781976509992,191.68198683000082,54484.155135600005 2023-02-15,01:14:44.000,46,11122893,-795,0,1676423683,12960.829130680002,191.73837987000297,54484.48353024001 2023-02-15,01:14:45.000,46,11122892,-795,0,1676423684,12960.876284849997,191.74542900000233,54484.60231128001 2023-02-15,01:14:46.000,46,11122927,-795,0,1676423685,12960.876284849997,191.74542900000233,54484.35077496 2023-02-15,01:14:47.000,46,11122914,-795,0,1676423686,12960.869548540002,191.7524781300017,54484.39269768001 2023-02-15,01:14:48.000,46,11122875,-795,0,1676423687,12960.896493779997,191.78067464999913,54484.441607520006 2023-02-15,01:14:49.000,46,11122985,-795,0,1676423688,12960.950384260002,191.74542900000233,54484.53244008001 2023-02-15,01:14:50.000,46,11122969,-795,0,1676423689,12960.930175330002,191.74542900000233,54484.5044916 2023-02-15,01:14:51.000,46,11122885,-795,0,1676423690,12960.957120569998,191.74542900000233,54484.56038856001 2023-02-15,01:14:52.000,46,11122929,-795,0,1676423691,12960.916702709997,191.80887117000384,54484.490517360005 2023-02-15,01:14:53.000,46,11122948,-795,0,1676423692,12960.869548540002,191.77362551999977,54484.47654312 2023-02-15,01:14:54.000,46,11122936,-795,0,1676423693,12960.943647949993,191.75952726000105,54484.637246880004 2023-02-15,01:14:55.000,46,11122900,-795,0,1676423694,12960.990802120003,191.7877237799985,54484.69314384 2023-02-15,01:14:56.000,46,11122817,-795,0,1676423695,12960.943647949993,191.7665763900004,54484.67218248 2023-02-15,01:14:57.000,46,11122892,-795,0,1676423696,12960.856075919997,191.74542900000233,54484.47654312 2023-02-15,01:14:58.000,46,11122782,-795,0,1676423697,12960.889757470002,191.73837987000297,54484.42763328 2023-02-15,01:14:59.000,46,11122907,-795,0,1676423698,12960.896493779997,191.68198683000082,54484.53244008001 2023-02-15,01:15:00.000,46,11122998,-795,0,1676423699,12960.856075919997,191.73837987000297,54484.47654312 2023-02-15,01:15:01.000,46,11122885,-795,0,1676423700,12960.829130680002,191.69608508999954,54484.490517360005 2023-02-15,01:15:02.000,46,11122918,-795,0,1676423701,12960.856075919997,191.63969205000467,54484.42763328 2023-02-15,01:15:03.000,46,11122981,-795,0,1676423702,12960.849339610002,191.66083944000275,54484.3996848 2023-02-15,01:15:04.000,46,11122866,-795,0,1676423703,12960.883021159992,191.61854465999932,54484.490517360005 2023-02-15,01:15:05.000,46,11122952,-795,0,1676423704,12960.856075919997,191.58329901000252,54484.52545296 2023-02-15,01:15:06.000,46,11122939,-795,0,1676423705,12960.829130680002,191.58329901000252,54484.52545296 2023-02-15,01:15:07.000,46,11122963,-795,0,1676423706,12960.808921750002,191.519856840001,54484.42763328 2023-02-15,01:15:08.000,46,11122968,-795,0,1676423707,12960.802185439992,191.519856840001,54484.43462040001 2023-02-15,01:15:09.000,46,11122947,-795,0,1676423708,12960.835866989997,191.47756206000486,54484.62327264 2023-02-15,01:15:10.000,46,11122941,-795,0,1676423709,12960.842603299992,191.43526728000143,54484.5743628 2023-02-15,01:15:11.000,46,11122867,-795,0,1676423710,12960.849339610002,191.44231641000079,54484.62327264 2023-02-15,01:15:12.000,46,11122911,-795,0,1676423711,12960.788712820002,191.4211690200027,54484.39269768001 2023-02-15,01:15:13.000,46,11122916,-795,0,1676423712,12960.802185439992,191.40002163000463,54484.490517360005 2023-02-15,01:15:14.000,46,11122874,-795,0,1676423713,12960.829130680002,191.37887423999928,54484.49750448 2023-02-15,01:15:15.000,46,11122913,-795,0,1676423714,12960.835866989997,191.392972499998,54484.52545296 2023-02-15,01:15:16.000,46,11122892,-795,0,1676423715,12960.761767579992,191.4211690200027,54484.41365904001 2023-02-15,01:15:17.000,46,11122959,-795,0,1676423716,12960.761767579992,191.3577268500012,54484.5044916 2023-02-15,01:15:18.000,46,11122940,-795,0,1676423717,12960.842603299992,191.36477598000056,54484.658208240005 2023-02-15,01:15:19.000,46,11122947,-795,0,1676423718,12960.829130680002,191.37887423999928,54484.72807944001 2023-02-15,01:15:20.000,46,11122900,-795,0,1676423719,12960.815658059997,191.33657946000312,54484.73506656 2023-02-15,01:15:21.000,46,11122933,-795,0,1676423720,12960.829130680002,191.32953033000376,54484.69314384 2023-02-15,01:15:22.000,46,11122911,-795,0,1676423721,12960.761767579992,191.30133380999905,54484.54641432 2023-02-15,01:15:23.000,46,11122891,-795,0,1676423722,12960.627041380001,191.37182510999992,54484.539427200005 2023-02-15,01:15:24.000,46,11122932,-795,0,1676423723,12960.755031269997,191.32953033000376,54484.63025976001 2023-02-15,01:15:25.000,46,11122958,-795,0,1676423724,12960.822394369992,191.3083829399984,54484.944680160006 2023-02-15,01:15:26.000,46,11122933,-795,0,1676423725,12960.748294960002,191.3577268500012,54484.776989280006 2023-02-15,01:15:27.000,46,11122875,-795,0,1676423726,12960.761767579992,191.33657946000312,54484.72109232 2023-02-15,01:15:28.000,46,11122921,-795,0,1676423727,12960.755031269997,191.34362859000248,54484.88179608 2023-02-15,01:15:29.000,46,11122936,-795,0,1676423728,12960.741558649992,191.35067772000184,54484.83288624 2023-02-15,01:15:30.000,46,11122921,-795,0,1676423729,12960.748294960002,191.38592336999864,54484.923718800004 2023-02-15,01:15:31.000,46,11122911,-795,0,1676423730,12960.781976509992,191.34362859000248,54484.83288624 2023-02-15,01:15:32.000,46,11122927,-795,0,1676423731,12960.781976509992,191.32953033000376,54484.79096352 2023-02-15,01:15:33.000,46,11122943,-795,0,1676423732,12960.748294960002,191.3577268500012,54485.08442256001 2023-02-15,01:15:34.000,46,11122921,-795,0,1676423733,12960.856075919997,191.38592336999864,54485.17525512 2023-02-15,01:15:35.000,46,11122887,-795,0,1676423734,12960.883021159992,191.36477598000056,54484.96564152001 2023-02-15,01:15:36.000,46,11122938,-795,0,1676423735,12960.835866989997,191.36477598000056,54484.9586544 2023-02-15,01:15:37.000,46,11122966,-795,0,1676423736,12960.761767579992,191.37887423999928,54484.874808960005 2023-02-15,01:15:38.000,46,11122897,-795,0,1676423737,12960.795449129997,191.3083829399984,54484.96564152001 2023-02-15,01:15:39.000,46,11122935,-795,0,1676423738,12960.883021159992,191.32953033000376,54484.97961576 2023-02-15,01:15:40.000,46,11122938,-795,0,1676423739,12960.815658059997,191.3224812000044,54485.02153848 2023-02-15,01:15:41.000,46,11122941,-795,0,1676423740,12960.768503890002,191.2731372900016,54484.83987336 2023-02-15,01:15:42.000,46,11122899,-795,0,1676423741,12960.788712820002,191.25198990000354,54485.00057712 2023-02-15,01:15:43.000,46,11122884,-795,0,1676423742,12960.741558649992,191.23789164000482,54484.91673168001 2023-02-15,01:15:44.000,46,11122858,-795,0,1676423743,12960.795449129997,191.21674424999946,54484.97961576 2023-02-15,01:15:45.000,46,11122819,-795,0,1676423744,12960.755031269997,191.18854773000203,54484.98660288001 2023-02-15,01:15:46.000,46,11122935,-795,0,1676423745,12960.714613409997,191.21674424999946,54485.05647408 2023-02-15,01:15:47.000,46,11122945,-795,0,1676423746,12960.761767579992,191.18854773000203,54485.07044832 2023-02-15,01:15:48.000,46,11122952,-795,0,1676423747,12960.660722929992,191.15330207999796,54484.93070592 2023-02-15,01:15:49.000,46,11122930,-795,0,1676423748,12960.613568759996,191.1603512100046,54485.00057712 2023-02-15,01:15:50.000,46,11122956,-795,0,1676423749,12960.694404479997,191.13920381999924,54485.112371040006 2023-02-15,01:15:51.000,46,11122956,-795,0,1676423750,12960.701140789992,191.15330207999796,54485.12634528 2023-02-15,01:15:52.000,46,11122852,-795,0,1676423751,12960.586623520001,191.16740034000395,54485.0285256 2023-02-15,01:15:53.000,46,11122931,-795,0,1676423752,12960.532733039996,191.10395817000244,54484.95166728 2023-02-15,01:15:54.000,46,11122887,-795,0,1676423753,12960.593359829996,191.10395817000244,54485.01455136001 2023-02-15,01:15:55.000,46,11122883,-795,0,1676423754,12960.640513999992,191.1110073000018,54485.08442256001 2023-02-15,01:15:56.000,46,11122891,-795,0,1676423755,12960.593359829996,191.1462529499986,54485.140319520004 2023-02-15,01:15:57.000,46,11122915,-795,0,1676423756,12960.559678279991,191.13215468999988,54485.07044832 2023-02-15,01:15:58.000,46,11122913,-795,0,1676423757,12960.499051489991,191.03346687000158,54485.03551272001 2023-02-15,01:15:59.000,46,11122902,-795,0,1676423758,12960.5057878,191.061663389999,54485.13333240001 2023-02-15,01:16:00.000,46,11122947,-795,0,1676423759,12960.499051489991,191.061663389999,54485.14730664 2023-02-15,01:16:01.000,46,11122931,-795,0,1676423760,12960.472106249996,191.00527035000414,54485.08442256001 2023-02-15,01:16:02.000,46,11122944,-795,0,1676423761,12960.37779790999,190.98412295999879,54484.91673168001 2023-02-15,01:16:03.000,46,11122891,-795,0,1676423762,12960.38453422,190.99117208999814,54485.00057712 2023-02-15,01:16:04.000,46,11122928,-795,0,1676423763,12960.36432529,191.02641774000222,54485.07743544 2023-02-15,01:16:05.000,46,11122882,-795,0,1676423764,12960.431688389996,190.94182818000263,54485.0983968 2023-02-15,01:16:06.000,46,11122887,-795,0,1676423765,12960.34411636,190.95592644000135,54485.07743544 2023-02-15,01:16:07.000,46,11122906,-795,0,1676423766,12960.31717111999,190.9629755700007,54485.01455136001 2023-02-15,01:16:08.000,46,11122898,-795,0,1676423767,12960.350852669995,190.90658252999856,54485.042499840005 2023-02-15,01:16:09.000,46,11122887,-795,0,1676423768,12960.27675325999,190.93477905000327,54485.04948696 2023-02-15,01:16:10.000,46,11122959,-795,0,1676423769,12960.310434809995,190.97002470000007,54485.13333240001 2023-02-15,01:16:11.000,46,11122947,-795,0,1676423770,12960.249808019995,190.948877310002,54485.091409680004 2023-02-15,01:16:12.000,46,11122901,-795,0,1676423771,12960.229599089995,190.97707382999943,54485.25211344001 2023-02-15,01:16:13.000,46,11122889,-795,0,1676423772,12960.209390159995,190.99117208999814,54485.22416496 2023-02-15,01:16:14.000,46,11122967,-795,0,1676423773,12960.209390159995,190.95592644000135,54485.2381392 2023-02-15,01:16:15.000,46,11122912,-795,0,1676423774,12960.26328064,190.94182818000263,54485.31499752 2023-02-15,01:16:16.000,46,11122908,-795,0,1676423775,12960.22286278,190.97002470000007,54485.259100560004 2023-02-15,01:16:17.000,46,11122877,-795,0,1676423776,12960.19591753999,190.99117208999814,54485.19621648 2023-02-15,01:16:18.000,46,11122888,-795,0,1676423777,12960.148763369994,190.97707382999943,54485.06346120001 2023-02-15,01:16:19.000,46,11122946,-795,0,1676423778,12960.168972299994,190.93477905000327,54485.07743544 2023-02-15,01:16:20.000,46,11122985,-795,0,1676423779,12960.15549967999,190.99117208999814,54485.24512632 2023-02-15,01:16:21.000,46,11122879,-795,0,1676423780,12960.12181813,190.98412295999879,54485.112371040006 2023-02-15,01:16:22.000,46,11122940,-795,0,1676423781,12960.081400269999,191.01936861000286,54485.06346120001 2023-02-15,01:16:23.000,46,11122932,-795,0,1676423782,12960.081400269999,191.00527035000414,54485.11935816 2023-02-15,01:16:24.000,46,11122900,-795,0,1676423783,12960.047718719994,190.9277299200039,54484.83987336 2023-02-15,01:16:25.000,46,11122944,-795,0,1676423784,12959.980355619999,190.98412295999879,54484.96564152001 2023-02-15,01:16:26.000,46,11122923,-795,0,1676423785,12959.946674069994,190.98412295999879,54484.86083472 2023-02-15,01:16:27.000,46,11122904,-795,0,1676423786,12959.960146689999,191.00527035000414,54484.83987336 2023-02-15,01:16:28.000,46,11122948,-755,0,1676423787,12960.047718719994,191.0475651300003,54485.140319520004 2023-02-15,01:16:29.000,46,11122934,-795,0,1676423788,12960.09487288999,191.0475651300003,54485.18224224001 2023-02-15,01:16:30.000,46,11122932,-795,0,1676423789,12960.16223599,190.92068079000455,54485.13333240001 2023-02-15,01:16:31.000,46,11122935,-795,0,1676423790,12960.18244492,190.8995333999992,54485.168268 2023-02-15,01:16:32.000,46,11122942,-795,0,1676423791,12960.027509789994,190.80789471000026,54485.00057712 2023-02-15,01:16:33.000,46,11122955,-795,0,1676423792,12959.946674069994,190.8360912299977,54485.06346120001 2023-02-15,01:16:34.000,46,11122993,-795,0,1676423793,12959.946674069994,190.79379645000154,54485.091409680004 2023-02-15,01:16:35.000,46,11122881,-795,0,1676423794,12959.886047279993,190.78674732000218,54485.13333240001 2023-02-15,01:16:36.000,46,11122956,-795,0,1676423795,12959.758057389998,190.8360912299977,54485.00756424 2023-02-15,01:16:37.000,46,11122913,-795,0,1676423796,12959.778266319998,190.82199296999897,54485.07044832 2023-02-15,01:16:38.000,46,11122914,-795,0,1676423797,12959.798475249998,190.81494383999961,54485.20320360001 2023-02-15,01:16:39.000,46,11122968,-795,0,1676423798,12959.764793699993,190.81494383999961,54485.21717784 2023-02-15,01:16:40.000,46,11122963,-795,0,1676423799,12959.744584769993,190.80789471000026,54485.0983968 2023-02-15,01:16:41.000,46,11122869,-795,0,1676423800,12959.731112150002,190.79379645000154,54485.08442256001 2023-02-15,01:16:42.000,46,11122949,-795,0,1676423801,12959.643540119992,190.77264906000346,54484.97961576 2023-02-15,01:16:43.000,46,11122908,-715,0,1676423802,12959.609858570002,190.77969819000282,54485.00057712 2023-02-15,01:16:44.000,46,11122931,-795,0,1676423803,12959.576177019997,190.77969819000282,54484.91673168001 2023-02-15,01:16:45.000,46,11122948,-795,0,1676423804,12959.636803809997,190.7515016699981,54485.140319520004 2023-02-15,01:16:46.000,46,11122968,-795,0,1676423805,12959.643540119992,190.7515016699981,54485.14730664 2023-02-15,01:16:47.000,46,11122923,-795,0,1676423806,12959.657012739997,190.69510863000323,54485.0983968 2023-02-15,01:16:48.000,46,11122936,-795,0,1676423807,12959.569440710002,190.70920689000195,54484.89577032001 2023-02-15,01:16:49.000,46,11122912,-795,0,1676423808,12959.596385949997,190.69510863000323,54484.97961576 2023-02-15,01:16:50.000,46,11122906,-795,0,1676423809,12959.603122259992,190.62461733000237,54485.00756424 2023-02-15,01:16:51.000,46,11122880,-795,0,1676423810,12959.582913329992,190.63871559000108,54484.97961576 2023-02-15,01:16:52.000,46,11122978,-795,0,1676423811,12959.576177019997,190.67396123999788,54484.90974456 2023-02-15,01:16:53.000,46,11122921,-795,0,1676423812,12959.562704399992,190.68805950000387,54485.05647408 2023-02-15,01:16:54.000,46,11122920,-795,0,1676423813,12959.576177019997,190.63166646000172,54485.23115208001 2023-02-15,01:16:55.000,46,11122938,-795,0,1676423814,12959.576177019997,190.65986297999916,54485.19621648 2023-02-15,01:16:56.000,46,11122933,-795,0,1676423815,12959.609858570002,190.63166646000172,54485.18224224001 2023-02-15,01:16:57.000,46,11122943,-795,0,1676423816,12959.495341299997,190.61051907000365,54484.96564152001 2023-02-15,01:16:58.000,46,11122883,-795,0,1676423817,12959.522286539992,190.63871559000108,54485.042499840005 2023-02-15,01:16:59.000,46,11122996,-795,0,1676423818,12959.542495469992,190.66691210999852,54485.11935816 2023-02-15,01:17:00.000,46,11122895,-795,0,1676423819,12959.529022850002,190.67396123999788,54485.10538392001 2023-02-15,01:17:01.000,46,11122958,-795,0,1676423820,12959.555968089997,190.72330515000067,54485.04948696 2023-02-15,01:17:02.000,46,11122905,-795,0,1676423821,12959.508813920002,190.7374034099994,54484.98660288001 2023-02-15,01:17:03.000,46,11122968,-795,0,1676423822,12959.542495469992,190.74445253999875,54485.08442256001 2023-02-15,01:17:04.000,46,11122929,-795,0,1676423823,12959.495341299997,190.72330515000067,54484.96564152001 2023-02-15,01:17:05.000,46,11122908,-795,0,1676423824,12959.542495469992,190.79379645000154,54485.04948696 2023-02-15,01:17:06.000,46,11122914,-795,0,1676423825,12959.427978200001,190.8008455800009,54484.79795064001 2023-02-15,01:17:07.000,46,11122884,-795,0,1676423826,12959.448187130001,190.81494383999961,54484.93070592 2023-02-15,01:17:08.000,46,11122962,-795,0,1676423827,12959.481868679992,190.77969819000282,54484.993590000005 2023-02-15,01:17:09.000,46,11122904,-795,0,1676423828,12959.542495469992,190.82199296999897,54485.0983968 2023-02-15,01:17:10.000,46,11122888,-795,0,1676423829,12959.495341299997,190.82199296999897,54485.0983968 2023-02-15,01:17:11.000,46,11122908,-795,0,1676423830,12959.495341299997,190.78674732000218,54485.091409680004 2023-02-15,01:17:12.000,46,11122916,-795,0,1676423831,12959.488604990001,190.85723862000305,54484.923718800004 2023-02-15,01:17:13.000,46,11122844,-795,0,1676423832,12959.529022850002,190.82199296999897,54485.04948696 2023-02-15,01:17:14.000,46,11122910,-795,0,1676423833,12959.488604990001,190.8501894900037,54485.0285256 2023-02-15,01:17:15.000,46,11122985,-795,0,1676423834,12959.535759159997,190.82904209999833,54485.0285256 2023-02-15,01:17:16.000,46,11122910,-795,0,1676423835,12959.448187130001,190.82904209999833,54484.96564152001 2023-02-15,01:17:17.000,46,11122859,-795,0,1676423836,12959.495341299997,190.82904209999833,54485.02153848 2023-02-15,01:17:18.000,46,11122903,-795,0,1676423837,12959.529022850002,190.8008455800009,54485.091409680004 2023-02-15,01:17:19.000,46,11122946,-795,0,1676423838,12959.555968089997,190.82904209999833,54485.07044832 2023-02-15,01:17:20.000,46,11122878,-795,0,1676423839,12959.502077609992,190.8642877500024,54484.98660288001 2023-02-15,01:17:21.000,46,11122896,-795,0,1676423840,12959.555968089997,190.82904209999833,54485.17525512 2023-02-15,01:17:22.000,46,11122930,-795,0,1676423841,12959.475132369997,190.84314036000433,54485.04948696 2023-02-15,01:17:23.000,46,11122968,-795,0,1676423842,12959.529022850002,190.84314036000433,54484.93769304001 2023-02-15,01:17:24.000,46,11122894,-795,0,1676423843,12959.623331189992,190.948877310002,54485.0983968 2023-02-15,01:17:25.000,46,11122896,-795,0,1676423844,12959.630067500002,190.90658252999856,54485.04948696 2023-02-15,01:17:26.000,46,11122938,-795,0,1676423845,12959.677221669997,190.8501894900037,54484.8538476 2023-02-15,01:17:27.000,46,11122918,-795,0,1676423846,12959.731112150002,190.81494383999961,54485.08442256001 2023-02-15,01:17:28.000,46,11122868,-795,0,1676423847,12959.609858570002,190.7655999300041,54484.89577032001 2023-02-15,01:17:29.000,46,11122919,-795,0,1676423848,12959.529022850002,190.8995333999992,54484.993590000005 2023-02-15,01:17:30.000,46,11122914,-795,0,1676423849,12959.475132369997,191.02641774000222,54485.091409680004 2023-02-15,01:17:31.000,46,11122898,-795,0,1676423850,12959.495341299997,191.13215468999988,54485.112371040006 2023-02-15,01:17:32.000,46,11122962,-795,0,1676423851,12959.508813920002,191.1744494700033,54485.03551272001 2023-02-15,01:17:33.000,46,11122929,-795,0,1676423852,12959.603122259992,191.18854773000203,54485.15429376001 2023-02-15,01:17:34.000,46,11122935,-795,0,1676423853,12959.717639529998,191.22379337999882,54485.31499752 2023-02-15,01:17:35.000,46,11122964,-795,0,1676423854,12959.737848459998,191.23789164000482,54485.28704904 2023-02-15,01:17:36.000,46,11122950,-795,0,1676423855,12959.771530010003,191.2590390300029,54485.342946 2023-02-15,01:17:37.000,46,11122937,-795,0,1676423856,12959.751321080003,191.23084250999818,54485.168268 2023-02-15,01:17:38.000,46,11122860,-795,0,1676423857,12959.758057389998,191.2942846799997,54485.21717784 2023-02-15,01:17:39.000,46,11122936,-795,0,1676423858,12959.838893109998,191.30133380999905,54485.35692024 2023-02-15,01:17:40.000,46,11122959,-795,0,1676423859,12959.825420489993,191.31543206999777,54485.36390736 2023-02-15,01:17:41.000,46,11122969,-795,0,1676423860,12959.832156799988,191.34362859000248,54485.30102328001 2023-02-15,01:17:42.000,46,11122892,-795,0,1676423861,12959.879310969998,191.3083829399984,54485.35692024 2023-02-15,01:17:43.000,46,11122929,-795,0,1676423862,12959.912992519989,191.3224812000044,54485.41980432001 2023-02-15,01:17:44.000,46,11122907,-795,0,1676423863,12959.845629419993,191.3577268500012,54485.33595888 2023-02-15,01:17:45.000,46,11122924,-795,0,1676423864,12959.906256209993,191.407070760004,54485.30102328001 2023-02-15,01:17:46.000,46,11122918,-795,0,1676423865,12959.838893109998,191.43526728000143,54485.14730664 2023-02-15,01:17:47.000,46,11122928,-795,0,1676423866,12959.859102039998,191.46346379999886,54485.15429376001 2023-02-15,01:17:48.000,46,11122903,-795,0,1676423867,12959.906256209993,191.519856840001,54485.328971760006 2023-02-15,01:17:49.000,46,11122911,-795,0,1676423868,12959.946674069994,191.61854465999932,54485.39884296001 2023-02-15,01:17:50.000,46,11122955,-795,0,1676423869,12959.980355619999,191.62559378999867,54485.44076568001 2023-02-15,01:17:51.000,46,11122946,-795,0,1676423870,12960.020773479999,191.64674118000403,54485.35692024 2023-02-15,01:17:52.000,46,11122879,-795,0,1676423871,12959.926465139994,191.71018334999826,54485.25211344001 2023-02-15,01:17:53.000,46,11122890,-795,0,1676423872,12960.007300859994,191.71018334999826,54485.18224224001 2023-02-15,01:17:54.000,46,11122871,-795,0,1676423873,12959.973619309989,191.7313307400036,54485.23115208001 2023-02-15,01:17:55.000,46,11122855,-795,0,1676423874,12960.03424609999,191.7172324800049,54485.26608768 2023-02-15,01:17:56.000,46,11122933,-795,0,1676423875,12959.980355619999,191.71018334999826,54485.30102328001 2023-02-15,01:17:57.000,46,11122911,-795,0,1676423876,12959.960146689999,191.68903596000018,54485.21717784 2023-02-15,01:17:58.000,46,11122874,-795,0,1676423877,12959.926465139994,191.61854465999932,54485.140319520004 2023-02-15,01:17:59.000,46,11122941,-795,0,1676423878,12960.03424609999,191.58329901000252,54485.28704904 2023-02-15,01:18:00.000,46,11122879,-795,0,1676423879,12960.108345509994,191.52690597000037,54485.280061920006 2023-02-15,01:18:01.000,46,11122980,-795,0,1676423880,12960.18244492,191.5551024899978,54485.26608768 2023-02-15,01:18:02.000,46,11122901,-795,0,1676423881,12960.081400269999,191.5692007500038,54485.07743544 2023-02-15,01:18:03.000,46,11122905,-795,0,1676423882,12960.101609199999,191.54805335999845,54485.091409680004 2023-02-15,01:18:04.000,46,11122922,-795,0,1676423883,12960.148763369994,191.58329901000252,54485.32198464001 2023-02-15,01:18:05.000,46,11122902,-795,0,1676423884,12960.128554439994,191.5692007500038,54485.32198464001 2023-02-15,01:18:06.000,46,11122950,-795,0,1676423885,12960.088136579994,191.63264291999803,54485.280061920006 2023-02-15,01:18:07.000,46,11122896,-795,0,1676423886,12960.09487288999,191.58329901000252,54485.13333240001 2023-02-15,01:18:08.000,46,11122902,-795,0,1676423887,12960.081400269999,191.57624988000316,54485.06346120001 2023-02-15,01:18:09.000,46,11122992,-795,0,1676423888,12960.081400269999,191.59739727000124,54485.14730664 2023-02-15,01:18:10.000,46,11122969,-795,0,1676423889,12960.061191339999,191.61854465999932,54485.112371040006 2023-02-15,01:18:11.000,46,11122931,-795,0,1676423890,12960.168972299994,191.58329901000252,54485.112371040006 2023-02-15,01:18:12.000,46,11122958,-795,0,1676423891,12960.081400269999,191.61149552999996,54485.18922936 2023-02-15,01:18:13.000,46,11122921,-795,0,1676423892,12960.14202706,191.63264291999803,54485.26608768 2023-02-15,01:18:14.000,46,11122931,-795,0,1676423893,12960.209390159995,191.6678885700021,54485.17525512 2023-02-15,01:18:15.000,46,11122979,-795,0,1676423894,12960.270016949995,191.6678885700021,54485.308010400004 2023-02-15,01:18:16.000,46,11122899,-795,0,1676423895,12960.25654432999,191.7172324800049,54485.23115208001 2023-02-15,01:18:17.000,46,11122967,-795,0,1676423896,12960.290225879995,191.7172324800049,54485.21717784 2023-02-15,01:18:18.000,46,11122934,-795,0,1676423897,12960.27675325999,191.71018334999826,54485.13333240001 2023-02-15,01:18:19.000,46,11122908,-795,0,1676423898,12960.290225879995,191.7172324800049,54485.0983968 2023-02-15,01:18:20.000,46,11122942,-795,0,1676423899,12960.36432529,191.74542900000233,54485.25211344001 2023-02-15,01:18:21.000,46,11122949,-795,0,1676423900,12960.391270529995,191.72428161000425,54485.140319520004 2023-02-15,01:18:22.000,46,11122950,-795,0,1676423901,12960.37779790999,191.73837987000297,54485.18224224001 2023-02-15,01:18:23.000,46,11122921,-795,0,1676423902,12960.499051489991,191.69608508999954,54485.18922936 2023-02-15,01:18:24.000,46,11122920,-795,0,1676423903,12960.451897319996,191.62559378999867,54485.08442256001 2023-02-15,01:18:25.000,46,11122955,-795,0,1676423904,12960.431688389996,191.61854465999932,54485.07044832 2023-02-15,01:18:26.000,46,11122964,-795,0,1676423905,12960.371061599995,191.62559378999867,54484.8538476 2023-02-15,01:18:27.000,46,11122926,-795,0,1676423906,12960.32390743,191.68198683000082,54484.86083472 2023-02-15,01:18:28.000,46,11122921,-795,0,1676423907,12960.559678279991,191.63264291999803,54485.05647408 2023-02-15,01:18:29.000,46,11122896,-795,0,1676423908,12960.600096139991,191.63969205000467,54485.11935816 2023-02-15,01:18:30.000,46,11122992,-795,0,1676423909,12960.613568759996,191.62559378999867,54485.14730664 2023-02-15,01:18:31.000,46,11122952,-795,0,1676423910,12960.687668170001,191.6044464000006,54485.12634528 2023-02-15,01:18:32.000,46,11122902,-795,0,1676423911,12960.559678279991,191.62559378999867,54484.93070592 2023-02-15,01:18:33.000,46,11122911,-795,0,1676423912,12960.694404479997,191.62559378999867,54484.9586544 2023-02-15,01:18:34.000,46,11122912,-795,0,1676423913,12960.694404479997,191.63264291999803,54485.05647408 2023-02-15,01:18:35.000,46,11122889,-795,0,1676423914,12960.701140789992,191.7031342199989,54485.07743544 2023-02-15,01:18:36.000,46,11122945,-795,0,1676423915,12960.701140789992,191.7313307400036,54484.93769304001 2023-02-15,01:18:37.000,46,11122943,-795,0,1676423916,12960.755031269997,191.74542900000233,54484.9586544 2023-02-15,01:18:38.000,46,11122946,-795,0,1676423917,12960.815658059997,191.7665763900004,54485.10538392001 2023-02-15,01:18:39.000,46,11122936,-795,0,1676423918,12960.808921750002,191.74542900000233,54485.140319520004 2023-02-15,01:18:40.000,46,11122905,-795,0,1676423919,12960.755031269997,191.80182204000448,54485.02153848 2023-02-15,01:18:41.000,46,11122942,-795,0,1676423920,12960.781976509992,191.79477290999785,54484.98660288001 2023-02-15,01:18:42.000,46,11122929,-795,0,1676423921,12960.741558649992,191.72428161000425,54484.90275744 2023-02-15,01:18:43.000,46,11122844,-795,0,1676423922,12960.714613409997,191.7313307400036,54484.81192488 2023-02-15,01:18:44.000,46,11122934,-795,0,1676423923,12960.741558649992,191.6678885700021,54485.01455136001 2023-02-15,01:18:45.000,46,11122907,-795,0,1676423924,12960.741558649992,191.63264291999803,54484.993590000005 2023-02-15,01:18:46.000,46,11122894,-795,0,1676423925,12960.775240199997,191.59034814000188,54484.993590000005 2023-02-15,01:18:47.000,46,11122956,-795,0,1676423926,12960.768503890002,191.49870945000293,54484.81891200001 2023-02-15,01:18:48.000,46,11122936,-795,0,1676423927,12960.842603299992,191.42821815000207,54484.93769304001 2023-02-15,01:18:49.000,46,11122890,-795,0,1676423928,12960.835866989997,191.4211690200027,54484.93769304001 2023-02-15,01:18:50.000,46,11122907,-795,0,1676423929,12960.822394369992,191.37182510999992,54484.91673168001 2023-02-15,01:18:51.000,46,11122924,-675,0,1676423930,12960.889757470002,191.42821815000207,54484.89577032001 2023-02-15,01:18:52.000,46,11122943,-795,0,1676423931,12960.815658059997,191.38592336999864,54484.79096352 2023-02-15,01:18:53.000,46,11122935,-795,0,1676423932,12960.903230089993,191.4564146699995,54484.776989280006 2023-02-15,01:18:54.000,46,11122974,-795,0,1676423933,12961.078374149998,191.37887423999928,54484.93070592 2023-02-15,01:18:55.000,46,11122996,-795,0,1676423934,12961.186155109994,191.3083829399984,54484.97961576 2023-02-15,01:18:56.000,46,11122879,-795,0,1676423935,12961.192891419989,191.28723555000033,54484.97961576 2023-02-15,01:18:57.000,46,11122969,-795,0,1676423936,12961.152473559989,191.24494077000418,54485.00756424 2023-02-15,01:18:58.000,46,11122908,-795,0,1676423937,12961.058165219998,191.1955968600014,54484.86782184001 2023-02-15,01:18:59.000,46,11122857,-795,0,1676423938,12961.078374149998,191.28018642000097,54484.8538476 2023-02-15,01:19:00.000,46,11122902,-795,0,1676423939,12961.159209869998,191.2942846799997,54485.03551272001 2023-02-15,01:19:01.000,46,11122981,-795,0,1676423940,12961.118792009998,191.35067772000184,54485.03551272001 2023-02-15,01:19:02.000,46,11122928,-795,0,1676423941,12961.152473559989,191.3224812000044,54484.8538476 2023-02-15,01:19:03.000,46,11122913,-795,0,1676423942,12961.219836659999,191.35067772000184,54484.98660288001 2023-02-15,01:19:04.000,46,11122900,-795,0,1676423943,12961.233309279989,191.40002163000463,54485.00057712 2023-02-15,01:19:05.000,46,11122917,-795,0,1676423944,12961.260254519999,191.37887423999928,54484.77000216001 2023-02-15,01:19:06.000,46,11122927,-795,0,1676423945,12961.199627729999,191.42821815000207,54484.756027920004 2023-02-15,01:19:07.000,46,11122963,-795,0,1676423946,12961.25351820999,191.43526728000143,54484.70013096001 2023-02-15,01:19:08.000,46,11122910,-795,0,1676423947,12961.213100349989,191.44231641000079,54484.637246880004 2023-02-15,01:19:09.000,46,11122900,-795,0,1676423948,12961.33435392999,191.46346379999886,54484.8887832 2023-02-15,01:19:10.000,46,11122923,-795,0,1676423949,12961.388244409995,191.51280771000165,54484.86083472 2023-02-15,01:19:11.000,46,11122920,-795,0,1676423950,12961.42192596,191.56215162000444,54484.874808960005 2023-02-15,01:19:12.000,46,11122875,-795,0,1676423951,12961.41518964999,191.58329901000252,54484.644234 2023-02-15,01:19:13.000,46,11122926,-795,0,1676423952,12961.41518964999,191.61149552999996,54484.7141052 2023-02-15,01:19:14.000,46,11122929,-795,0,1676423953,12961.47581643999,191.62559378999867,54484.81891200001 2023-02-15,01:19:15.000,46,11122886,-795,0,1676423954,12961.48255275,191.64674118000403,54484.79795064001 2023-02-15,01:19:16.000,46,11122939,-795,0,1676423955,12961.44213489,191.66083944000275,54484.67218248 2023-02-15,01:19:17.000,46,11122899,-795,0,1676423956,12961.52297061,191.7313307400036,54484.76301504 2023-02-15,01:19:18.000,46,11122909,-795,0,1676423957,12961.55665215999,191.69608508999954,54484.89577032001 2023-02-15,01:19:19.000,46,11122915,-795,0,1676423958,12961.5835974,191.7313307400036,54484.825899120005 2023-02-15,01:19:20.000,46,11122913,-795,0,1676423959,12961.590333709995,191.67493770000146,54484.825899120005 2023-02-15,01:19:21.000,46,11122933,-795,0,1676423960,12961.57686108999,191.71018334999826,54484.79096352 2023-02-15,01:19:22.000,46,11122951,-795,0,1676423961,12961.590333709995,191.61854465999932,54484.63025976001 2023-02-15,01:19:23.000,46,11122921,-795,0,1676423962,12961.59707001999,191.6537903100034,54484.61628552 2023-02-15,01:19:24.000,46,11123001,-795,0,1676423963,12961.630751569995,191.59034814000188,54484.7839764 2023-02-15,01:19:25.000,46,11122919,-795,0,1676423964,12961.67790573999,191.59739727000124,54484.8538476 2023-02-15,01:19:26.000,46,11122901,-795,0,1676423965,12961.650960499996,191.57624988000316,54484.81192488 2023-02-15,01:19:27.000,46,11122847,-795,0,1676423966,12961.630751569995,191.59034814000188,54484.65122112001 2023-02-15,01:19:28.000,46,11122884,-795,0,1676423967,12961.52297061,191.57624988000316,54484.51846584 2023-02-15,01:19:29.000,46,11122952,-795,0,1676423968,12961.671169429996,191.56215162000444,54484.637246880004 2023-02-15,01:19:30.000,46,11122953,-795,0,1676423969,12961.67790573999,191.59034814000188,54484.7141052 2023-02-15,01:19:31.000,46,11122920,-795,0,1676423970,12961.711587289996,191.57624988000316,54484.77000216001 2023-02-15,01:19:32.000,46,11122994,-795,0,1676423971,12961.62401526,191.59034814000188,54484.63025976001 2023-02-15,01:19:33.000,46,11122957,-795,0,1676423972,12961.671169429996,191.5410042299991,54484.644234 2023-02-15,01:19:34.000,46,11122915,-795,0,1676423973,12961.758741459991,191.59034814000188,54484.776989280006 2023-02-15,01:19:35.000,46,11122953,-795,0,1676423974,12961.772214079996,191.61854465999932,54484.74904080001 2023-02-15,01:19:36.000,46,11122930,-795,0,1676423975,12961.785686700001,191.5692007500038,54484.67916960001 2023-02-15,01:19:37.000,46,11122934,-795,0,1676423976,12961.752005149996,191.59739727000124,54484.637246880004 2023-02-15,01:19:38.000,46,11122875,-715,0,1676423977,12961.812631939996,191.5551024899978,54484.658208240005 2023-02-15,01:19:39.000,46,11122934,-795,0,1676423978,12961.866522420001,191.63264291999803,54484.7839764 2023-02-15,01:19:40.000,46,11122942,-795,0,1676423979,12961.927149210002,191.63969205000467,54484.804937760004 2023-02-15,01:19:41.000,46,11122899,-795,0,1676423980,12961.913676589997,191.63969205000467,54484.73506656 2023-02-15,01:19:42.000,46,11122939,-795,0,1676423981,12961.960830759992,191.63969205000467,54484.77000216001 2023-02-15,01:19:43.000,46,11122940,-795,0,1676423982,12962.034930169997,191.6537903100034,54484.88179608 2023-02-15,01:19:44.000,46,11122860,-795,0,1676423983,12962.095556959997,191.71018334999826,54484.72109232 2023-02-15,01:19:45.000,46,11122925,-795,0,1676423984,12962.135974819998,191.72428161000425,54484.86782184001 2023-02-15,01:19:46.000,46,11122899,-795,0,1676423985,12962.095556959997,191.71018334999826,54484.776989280006 2023-02-15,01:19:47.000,46,11122917,-795,0,1676423986,12962.088820650002,191.74542900000233,54484.70013096001 2023-02-15,01:19:48.000,46,11122926,-795,0,1676423987,12962.162920059993,191.7877237799985,54484.68615672 2023-02-15,01:19:49.000,46,11122907,-795,0,1676423988,12962.243755779993,191.80182204000448,54484.86083472 2023-02-15,01:19:50.000,46,11122901,-795,0,1676423989,12962.277437329998,191.79477290999785,54484.86782184001 2023-02-15,01:19:51.000,46,11122902,-795,0,1676423990,12962.331327809989,191.7877237799985,54484.825899120005 2023-02-15,01:19:52.000,46,11122919,-795,0,1676423991,12962.230283159988,191.80182204000448,54484.67916960001 2023-02-15,01:19:53.000,46,11122948,-795,0,1676423992,12962.290909949988,191.85116595,54484.73506656 2023-02-15,01:19:54.000,46,11122892,-795,0,1676423993,12962.237019469998,191.85116595,54484.804937760004 2023-02-15,01:19:55.000,46,11122923,-795,0,1676423994,12962.263964709993,191.8793624700047,54484.86782184001 2023-02-15,01:19:56.000,46,11122912,-795,0,1676423995,12962.216810539998,191.90755899000214,54484.88179608 2023-02-15,01:19:57.000,46,11122903,-795,0,1676423996,12962.230283159988,191.8652642099987,54484.79096352 2023-02-15,01:19:58.000,46,11122907,-795,0,1676423997,12962.263964709993,191.85821507999935,54484.90275744 2023-02-15,01:19:59.000,46,11122950,-795,0,1676423998,12962.263964709993,191.92870638000022,54484.83987336 2023-02-15,01:20:00.000,46,11122891,-795,0,1676423999,12962.263964709993,191.8793624700047,54484.86083472 2023-02-15,01:20:01.000,46,11122919,-795,0,1676424000,12962.311118879988,191.85116595,54484.88179608 2023-02-15,01:20:02.000,46,11122910,-795,0,1676424001,12962.263964709993,191.8652642099987,54484.776989280006 2023-02-15,01:20:03.000,46,11122892,-795,0,1676424002,12962.250492089988,191.89346073000343,54484.84686048001 2023-02-15,01:20:04.000,46,11122903,-795,0,1676424003,12962.297646259998,191.90050986000278,54484.84686048001 2023-02-15,01:20:05.000,46,11122875,-795,0,1676424004,12962.412163529989,191.978050290003,54485.04948696 2023-02-15,01:20:06.000,46,11122915,-795,0,1676424005,12962.378481979998,191.94280463999894,54485.04948696 2023-02-15,01:20:07.000,46,11122986,-795,0,1676424006,12962.432372459989,191.93575550999958,54485.05647408 2023-02-15,01:20:08.000,46,11122915,-795,0,1676424007,12962.371745669989,191.83706769000128,54484.91673168001 2023-02-15,01:20:09.000,46,11122934,-795,0,1676424008,12962.405427219994,191.85116595,54484.90974456 2023-02-15,01:20:10.000,46,11122899,-795,0,1676424009,12962.526680799994,191.9146081200015,54484.97961576 2023-02-15,01:20:11.000,46,11122930,-795,0,1676424010,12962.506471869994,191.90755899000214,54484.93769304001 2023-02-15,01:20:12.000,46,11122878,-795,0,1676424011,12962.432372459989,191.90755899000214,54484.804937760004 2023-02-15,01:20:13.000,46,11122921,-795,0,1676424012,12962.49299924999,191.92165725000086,54484.81192488 2023-02-15,01:20:14.000,46,11122969,-795,0,1676424013,12962.647934379995,191.95690289999766,54485.042499840005 2023-02-15,01:20:15.000,46,11122919,-795,0,1676424014,12962.65467068999,191.97100116000365,54485.07044832 2023-02-15,01:20:16.000,46,11122954,-795,0,1676424015,12962.65467068999,191.9498537699983,54485.05647408 2023-02-15,01:20:17.000,46,11122949,-795,0,1676424016,12962.567098659994,191.99214855000173,54484.88179608 2023-02-15,01:20:18.000,46,11122879,-795,0,1676424017,12962.63446175999,192.02739419999853,54484.95166728 2023-02-15,01:20:19.000,46,11122935,-795,0,1676424018,12962.71529747999,192.0132959399998,54485.18922936 2023-02-15,01:20:20.000,46,11122916,-795,0,1676424019,12962.71529747999,191.98509942000237,54485.15429376001 2023-02-15,01:20:21.000,46,11122962,-795,0,1676424020,12962.67487961999,191.9639520300043,54485.17525512 2023-02-15,01:20:22.000,46,11122955,-795,0,1676424021,12962.65467068999,191.95690289999766,54485.08442256001 2023-02-15,01:20:23.000,46,11122931,-795,0,1676424022,12962.647934379995,192.00624681000045,54485.25211344001 2023-02-15,01:20:24.000,46,11122943,-795,0,1676424023,12962.607516519995,191.978050290003,54485.161280880006 2023-02-15,01:20:25.000,46,11122977,-795,0,1676424024,12962.58057128,191.90755899000214,54485.112371040006 2023-02-15,01:20:26.000,46,11122930,-795,0,1676424025,12962.425636149994,191.88641160000407,54484.96564152001 2023-02-15,01:20:27.000,46,11122946,-795,0,1676424026,12962.418899839999,191.85821507999935,54484.93070592 2023-02-15,01:20:28.000,46,11122946,-795,0,1676424027,12962.351536739989,191.8159203000032,54484.83288624 2023-02-15,01:20:29.000,46,11122911,-795,0,1676424028,12962.331327809989,191.7877237799985,54484.86083472 2023-02-15,01:20:30.000,46,11122921,-795,0,1676424029,12962.412163529989,191.80887117000384,54485.07743544 2023-02-15,01:20:31.000,46,11122924,-795,0,1676424030,12962.405427219994,191.75952726000105,54485.02153848 2023-02-15,01:20:32.000,46,11122927,-795,0,1676424031,12962.290909949988,191.7172324800049,54484.825899120005 2023-02-15,01:20:33.000,46,11122875,-795,0,1676424032,12962.304382569993,191.72428161000425,54484.8538476 2023-02-15,01:20:34.000,46,11122915,-795,0,1676424033,12962.311118879988,191.72428161000425,54484.95166728 2023-02-15,01:20:35.000,46,11122945,-795,0,1676424034,12962.277437329998,191.69608508999954,54485.00756424 2023-02-15,01:20:36.000,46,11122907,-795,0,1676424035,12962.189865300003,191.68903596000018,54484.825899120005 2023-02-15,01:20:37.000,46,11122904,-795,0,1676424036,12962.216810539998,191.68198683000082,54484.81891200001 2023-02-15,01:20:38.000,46,11122899,-795,0,1676424037,12962.324591499993,191.69608508999954,54485.00057712 2023-02-15,01:20:39.000,46,11122920,-795,0,1676424038,12962.371745669989,191.7313307400036,54485.0285256 2023-02-15,01:20:40.000,46,11122892,-795,0,1676424039,12962.324591499993,191.6678885700021,54485.01455136001 2023-02-15,01:20:41.000,46,11122932,-795,0,1676424040,12962.250492089988,191.7172324800049,54484.93769304001 2023-02-15,01:20:42.000,46,11122923,-795,0,1676424041,12962.189865300003,191.64674118000403,54484.8887832 2023-02-15,01:20:43.000,46,11122919,-795,0,1676424042,12962.203337919993,191.69608508999954,54484.69314384 2023-02-15,01:20:44.000,46,11122971,-795,0,1676424043,12962.216810539998,191.7524781300017,54484.91673168001 2023-02-15,01:20:45.000,46,11122954,-795,0,1676424044,12962.196601609998,191.73837987000297,54485.10538392001 2023-02-15,01:20:46.000,46,11122900,-795,0,1676424045,12962.169656370002,191.74542900000233,54485.07743544 2023-02-15,01:20:47.000,46,11122925,-795,0,1676424046,12962.088820650002,191.72428161000425,54484.756027920004 2023-02-15,01:20:48.000,46,11122906,-795,0,1676424047,12962.082084339992,191.7031342199989,54484.90275744 2023-02-15,01:20:49.000,46,11122923,-795,0,1676424048,12962.028193860002,191.68198683000082,54484.89577032001 2023-02-15,01:20:50.000,46,11122915,-795,0,1676424049,12962.021457549992,191.6044464000006,54484.90275744 2023-02-15,01:20:51.000,46,11122895,-795,0,1676424050,12962.129238510002,191.48461119000422,54484.874808960005 2023-02-15,01:20:52.000,46,11122924,-795,0,1676424051,12962.095556959997,191.54805335999845,54484.76301504 2023-02-15,01:20:53.000,46,11122876,-795,0,1676424052,12962.082084339992,191.64674118000403,54484.776989280006 2023-02-15,01:20:54.000,46,11122906,-795,0,1676424053,12962.075348029997,191.7313307400036,54484.9586544 2023-02-15,01:20:55.000,46,11122929,-795,0,1676424054,12961.940621829992,191.78067464999913,54484.95166728 2023-02-15,01:20:56.000,46,11122871,-795,0,1676424055,12961.785686700001,191.8159203000032,54484.96564152001 2023-02-15,01:20:57.000,46,11122895,-795,0,1676424056,12961.785686700001,191.7877237799985,54484.7839764 2023-02-15,01:20:58.000,46,11122905,-795,0,1676424057,12961.69811466999,191.77362551999977,54484.79795064001 2023-02-15,01:20:59.000,46,11122938,-795,0,1676424058,12961.74526884,191.7313307400036,54485.042499840005 2023-02-15,01:21:00.000,46,11122945,-795,0,1676424059,12961.67790573999,191.74542900000233,54484.90974456 2023-02-15,01:21:01.000,46,11122939,-795,0,1676424060,12961.64422419,191.7524781300017,54484.9586544 2023-02-15,01:21:02.000,46,11122964,-795,0,1676424061,12961.630751569995,191.68903596000018,54484.90974456 2023-02-15,01:21:03.000,46,11122912,-795,0,1676424062,12961.68464205,191.64674118000403,54485.03551272001 2023-02-15,01:21:04.000,46,11122947,-795,0,1676424063,12961.64422419,191.66083944000275,54484.95166728 2023-02-15,01:21:05.000,46,11122940,-795,0,1676424064,12961.61727894999,191.63264291999803,54484.90275744 2023-02-15,01:21:06.000,46,11122898,-795,0,1676424065,12961.570124779995,191.5410042299991,54484.79795064001 2023-02-15,01:21:07.000,46,11122921,-795,0,1676424066,12961.53644322999,191.5057585800023,54484.74205368 2023-02-15,01:21:08.000,46,11122881,-795,0,1676424067,12961.55665215999,191.54805335999845,54484.8538476 2023-02-15,01:21:09.000,46,11122947,-795,0,1676424068,12961.549915849995,191.519856840001,54484.756027920004 2023-02-15,01:21:10.000,46,11122886,-795,0,1676424069,12961.59707001999,191.48461119000422,54484.84686048001 2023-02-15,01:21:11.000,46,11122941,-795,0,1676424070,12961.5835974,191.47051292999822,54484.825899120005 2023-02-15,01:21:12.000,46,11122903,-795,0,1676424071,12961.46234382,191.44231641000079,54484.58134992001 2023-02-15,01:21:13.000,46,11122910,-795,0,1676424072,12961.509497989995,191.407070760004,54484.74904080001 2023-02-15,01:21:14.000,46,11122902,-795,0,1676424073,12961.509497989995,191.38592336999864,54484.77000216001 2023-02-15,01:21:15.000,46,11122945,-795,0,1676424074,12961.50276168,191.38592336999864,54484.77000216001 2023-02-15,01:21:16.000,46,11122902,-795,0,1676424075,12961.368035479994,191.3224812000044,54484.69314384 2023-02-15,01:21:17.000,46,11122932,-795,0,1676424076,12961.408453339995,191.28018642000097,54484.72807944001 2023-02-15,01:21:18.000,46,11122900,-795,0,1676424077,12961.549915849995,191.21674424999946,54484.86782184001 2023-02-15,01:21:19.000,46,11122901,-795,0,1676424078,12961.489289059995,191.23084250999818,54484.8538476 2023-02-15,01:21:20.000,46,11122861,-795,0,1676424079,12961.42192596,191.2590390300029,54484.74205368 2023-02-15,01:21:21.000,46,11122910,-795,0,1676424080,12961.41518964999,191.1603512100046,54484.7839764 2023-02-15,01:21:22.000,46,11122939,-795,0,1676424081,12961.27372713999,191.1110073000018,54484.59532416 2023-02-15,01:21:23.000,46,11122902,-795,0,1676424082,12961.29393606999,191.13920381999924,54484.70013096001 2023-02-15,01:21:24.000,46,11122938,-755,0,1676424083,12961.206364039994,191.08985991000372,54484.65122112001 2023-02-15,01:21:25.000,46,11122973,-795,0,1676424084,12961.233309279989,191.07576164999773,54484.756027920004 2023-02-15,01:21:26.000,46,11122868,-795,0,1676424085,12961.186155109994,191.0123194800035,54484.90974456 2023-02-15,01:21:27.000,46,11122904,-795,0,1676424086,12961.199627729999,190.94182818000263,54484.8538476 2023-02-15,01:21:28.000,46,11122858,-795,0,1676424087,12961.078374149998,190.93477905000327,54484.644234 2023-02-15,01:21:29.000,46,11122910,-795,0,1676424088,12961.071637839988,190.85723862000305,54484.67218248 2023-02-15,01:21:30.000,46,11122915,-795,0,1676424089,12960.977329499998,190.8501894900037,54484.61628552 2023-02-15,01:21:31.000,46,11122954,-795,0,1676424090,12961.051428909988,190.82199296999897,54484.7141052 2023-02-15,01:21:32.000,46,11122919,-795,0,1676424091,12960.977329499998,190.77264906000346,54484.51846584 2023-02-15,01:21:33.000,46,11122901,-795,0,1676424092,12960.997538429998,190.82199296999897,54484.60231128001 2023-02-15,01:21:34.000,46,11122895,-795,0,1676424093,12961.004274739993,190.80789471000026,54484.70013096001 2023-02-15,01:21:35.000,46,11122979,-795,0,1676424094,12960.896493779997,190.87133688000176,54484.70013096001 2023-02-15,01:21:36.000,46,11122954,-795,0,1676424095,12960.815658059997,190.84314036000433,54484.67218248 2023-02-15,01:21:37.000,46,11122957,-795,0,1676424096,12960.640513999992,190.77969819000282,54484.49750448 2023-02-15,01:21:38.000,46,11122910,-795,0,1676424097,12960.620305069991,190.72330515000067,54484.56038856001 2023-02-15,01:21:39.000,46,11122931,-795,0,1676424098,12960.640513999992,190.66691210999852,54484.63025976001 2023-02-15,01:21:40.000,46,11122926,-795,0,1676424099,12960.600096139991,190.56822429000022,54484.7141052 2023-02-15,01:21:41.000,46,11122899,-795,0,1676424100,12960.586623520001,190.51183124999807,54484.60231128001 2023-02-15,01:21:42.000,46,11122943,-795,0,1676424101,12960.620305069991,190.44838908000384,54484.79795064001 2023-02-15,01:21:43.000,46,11122926,-795,0,1676424102,12960.633777689996,190.42019255999912,54484.8887832 2023-02-15,01:21:44.000,46,11122891,-795,0,1676424103,12960.633777689996,190.31445561000146,54484.70013096001 2023-02-15,01:21:45.000,46,11122932,-795,0,1676424104,12960.640513999992,190.31445561000146,54484.66519536 2023-02-15,01:21:46.000,46,11122949,-795,0,1676424105,12960.552941969996,190.2439643100006,54484.70013096001 2023-02-15,01:21:47.000,46,11122939,-795,0,1676424106,12960.539469349991,190.26511169999867,54484.66519536 2023-02-15,01:21:48.000,46,11122939,-795,0,1676424107,12960.586623520001,190.2580625699993,54484.79795064001 2023-02-15,01:21:49.000,46,11122906,-795,0,1676424108,12960.579887209991,190.2580625699993,54484.77000216001 2023-02-15,01:21:50.000,46,11122957,-795,0,1676424109,12960.539469349991,190.17347300999973,54484.81192488 2023-02-15,01:21:51.000,46,11122937,-795,0,1676424110,12960.519260419991,190.2087186600038,54484.72109232 2023-02-15,01:21:52.000,46,11122897,-795,0,1676424111,12960.492315179996,190.2087186600038,54484.61628552 2023-02-15,01:21:53.000,46,11122905,-795,0,1676424112,12960.45863362999,190.2087186600038,54484.72109232 2023-02-15,01:21:54.000,46,11122929,-795,0,1676424113,12960.492315179996,190.1946203999978,54484.72807944001 2023-02-15,01:21:55.000,46,11122905,-795,0,1676424114,12960.46536994,190.1946203999978,54484.74904080001 2023-02-15,01:21:56.000,46,11122903,-795,0,1676424115,12960.371061599995,190.18052213999908,54484.68615672 2023-02-15,01:21:57.000,46,11122960,-795,0,1676424116,12960.411479459995,190.159374750001,54484.73506656 2023-02-15,01:21:58.000,46,11122931,-795,0,1676424117,12960.41821576999,190.13117823000357,54484.874808960005 2023-02-15,01:21:59.000,46,11122922,-795,0,1676424118,12960.371061599995,190.15232562000165,54484.83288624 2023-02-15,01:22:00.000,46,11122957,-795,0,1676424119,12960.36432529,190.06773606000206,54484.86782184001 2023-02-15,01:22:01.000,46,11122963,-795,0,1676424120,12960.330643739995,190.13117823000357,54484.83987336 2023-02-15,01:22:02.000,46,11122878,-795,0,1676424121,12960.270016949995,190.1241291000042,54484.70013096001 2023-02-15,01:22:03.000,46,11122935,-795,0,1676424122,12960.32390743,190.04658867000398,54484.72109232 2023-02-15,01:22:04.000,46,11122923,-795,0,1676424123,12960.33738004999,190.05363780000334,54484.86782184001 2023-02-15,01:22:05.000,46,11122892,-795,0,1676424124,12960.350852669995,190.00429389000055,54484.874808960005 2023-02-15,01:22:06.000,46,11122869,-795,0,1676424125,12960.34411636,189.9479008499984,54484.83987336 2023-02-15,01:22:07.000,46,11122931,-795,0,1676424126,12960.40474315,189.97609737000312,54484.88179608 2023-02-15,01:22:08.000,46,11122901,-795,0,1676424127,12960.36432529,189.9126552000016,54484.67218248 2023-02-15,01:22:09.000,46,11122921,-795,0,1676424128,12960.33738004999,189.86331128999882,54484.74205368 2023-02-15,01:22:10.000,46,11122935,-795,0,1676424129,12960.371061599995,189.8139673800033,54484.76301504 2023-02-15,01:22:11.000,46,11122931,-795,0,1676424130,12960.391270529995,189.82806564000202,54484.81192488 2023-02-15,01:22:12.000,46,11122907,-795,0,1676424131,12960.32390743,189.77872172999923,54484.69314384 2023-02-15,01:22:13.000,46,11122911,-795,0,1676424132,12960.36432529,189.77167259999987,54484.756027920004 2023-02-15,01:22:14.000,46,11122956,-795,0,1676424133,12960.451897319996,189.68003391000093,54484.83987336 2023-02-15,01:22:15.000,46,11122880,-795,0,1676424134,12960.451897319996,189.72232869000436,54484.83288624 2023-02-15,01:22:16.000,46,11122932,-795,0,1676424135,12960.44516101,189.69413216999965,54484.804937760004 2023-02-15,01:22:17.000,46,11122977,-795,0,1676424136,12960.38453422,189.64478826000413,54484.658208240005 2023-02-15,01:22:18.000,46,11122910,-795,0,1676424137,12960.411479459995,189.64478826000413,54484.67916960001 2023-02-15,01:22:19.000,46,11122862,-795,0,1676424138,12960.451897319996,189.61659173999942,54484.76301504 2023-02-15,01:22:20.000,46,11122900,-795,0,1676424139,12960.492315179996,189.6518373900035,54484.756027920004 2023-02-15,01:22:21.000,46,11122976,-795,0,1676424140,12960.46536994,189.6024934800007,54484.658208240005 2023-02-15,01:22:22.000,46,11122905,-795,0,1676424141,12960.472106249996,189.60954261000006,54484.707118080005 2023-02-15,01:22:23.000,46,11122935,-795,0,1676424142,12960.47884255999,189.58134609000263,54484.91673168001 2023-02-15,01:22:24.000,46,11122926,-795,0,1676424143,12960.499051489991,189.60954261000006,54484.86083472 2023-02-15,01:22:25.000,46,11122904,-795,0,1676424144,12960.492315179996,189.58134609000263,54484.804937760004 2023-02-15,01:22:26.000,46,11122940,-795,0,1676424145,12960.47884255999,189.5672478300039,54484.67916960001 2023-02-15,01:22:27.000,46,11122939,-795,0,1676424146,12960.48557887,189.5390513099992,54484.67218248 2023-02-15,01:22:28.000,46,11122946,-795,0,1676424147,12960.593359829996,189.54610043999855,54484.825899120005 2023-02-15,01:22:29.000,46,11122934,-795,0,1676424148,12960.606832450001,189.48265827000432,54484.874808960005 2023-02-15,01:22:30.000,46,11122903,-795,0,1676424149,12960.647250310001,189.48970740000368,54484.79795064001 2023-02-15,01:22:31.000,46,11122912,-795,0,1676424150,12960.54620566,189.43331436000153,54484.37872344 2023-02-15,01:22:32.000,46,11122889,-795,0,1676424151,12960.539469349991,189.44741262000025,54484.44859464 2023-02-15,01:22:33.000,46,11122902,-795,0,1676424152,12960.579887209991,189.46151087999897,54484.51147872001 2023-02-15,01:22:34.000,46,11122896,-795,0,1676424153,12960.600096139991,189.4403634900009,54484.67218248 2023-02-15,01:22:35.000,46,11122957,-795,0,1676424154,12960.633777689996,189.41216697000345,54484.55340144 2023-02-15,01:22:36.000,46,11122962,-795,0,1676424155,12960.54620566,189.4403634900009,54484.43462040001 2023-02-15,01:22:37.000,46,11122917,-795,0,1676424156,12960.606832450001,189.4192161000028,54484.52545296 2023-02-15,01:22:38.000,46,11122916,-795,0,1676424157,12960.627041380001,189.3910195799981,54484.70013096001 2023-02-15,01:22:39.000,46,11122902,-795,0,1676424158,12960.667459240001,189.39806871000474,54484.67916960001 2023-02-15,01:22:40.000,46,11122913,-795,0,1676424159,12960.620305069991,189.41216697000345,54484.62327264 2023-02-15,01:22:41.000,46,11122950,-795,0,1676424160,12960.653986619996,189.37692131999938,54484.5743628 2023-02-15,01:22:42.000,46,11122872,-795,0,1676424161,12960.579887209991,189.37692131999938,54484.490517360005 2023-02-15,01:22:43.000,46,11122943,-795,0,1676424162,12960.620305069991,189.4051178400041,54484.490517360005 2023-02-15,01:22:44.000,46,11122935,-795,0,1676424163,12960.579887209991,189.43331436000153,54484.441607520006 2023-02-15,01:22:45.000,46,11122943,-795,0,1676424164,12960.613568759996,189.39806871000474,54484.658208240005 2023-02-15,01:22:46.000,46,11122886,-795,0,1676424165,12960.579887209991,189.3416756700026,54484.72807944001 2023-02-15,01:22:47.000,46,11122946,-795,0,1676424166,12960.552941969996,189.3557739300013,54484.67916960001 2023-02-15,01:22:48.000,46,11122886,-795,0,1676424167,12960.5057878,189.2077422000002,54484.441607520006 2023-02-15,01:22:49.000,46,11122874,-795,0,1676424168,12960.512524109996,189.15134915999806,54484.37872344 2023-02-15,01:22:50.000,46,11122902,-795,0,1676424169,12960.640513999992,189.0949561200032,54484.61628552 2023-02-15,01:22:51.000,46,11122972,-795,0,1676424170,12960.721349719992,189.07380872999784,54484.59532416 2023-02-15,01:22:52.000,46,11122946,-795,0,1676424171,12960.667459240001,189.1090543800019,54484.53244008001 2023-02-15,01:22:53.000,46,11122918,-795,0,1676424172,12960.707877100001,189.10200525000255,54484.59532416 2023-02-15,01:22:54.000,46,11122916,-795,0,1676424173,12960.741558649992,189.13020176999999,54484.707118080005 2023-02-15,01:22:55.000,46,11122911,-795,0,1676424174,12960.788712820002,189.11610351000127,54484.74205368 2023-02-15,01:22:56.000,46,11122923,-795,0,1676424175,12960.734822339997,189.07380872999784,54484.62327264 2023-02-15,01:22:57.000,46,11122938,-795,0,1676424176,12960.728086030002,189.06675959999848,54484.48353024001 2023-02-15,01:22:58.000,46,11122967,-795,0,1676424177,12960.701140789992,189.0456122100004,54484.55340144 2023-02-15,01:22:59.000,46,11122965,-795,0,1676424178,12960.714613409997,189.01741569000296,54484.56038856001 2023-02-15,01:23:00.000,46,11122893,-795,0,1676424179,12960.674195549997,189.07380872999784,54484.637246880004 2023-02-15,01:23:01.000,46,11122972,-795,0,1676424180,12960.647250310001,189.08085786000447,54484.588337040004 2023-02-15,01:23:02.000,46,11122980,-795,0,1676424181,12960.667459240001,189.07380872999784,54484.7141052 2023-02-15,01:23:03.000,46,11122954,-795,0,1676424182,12960.768503890002,189.05971046999912,54484.86782184001 2023-02-15,01:23:04.000,46,11122849,-795,0,1676424183,12960.734822339997,189.0456122100004,54484.81192488 2023-02-15,01:23:05.000,46,11122936,-795,0,1676424184,12960.822394369992,189.03151395000168,54484.804937760004 2023-02-15,01:23:06.000,46,11122887,-795,0,1676424185,12960.741558649992,188.9821700399989,54484.69314384 2023-02-15,01:23:07.000,46,11122945,-795,0,1676424186,12960.741558649992,188.9821700399989,54484.67916960001 2023-02-15,01:23:08.000,46,11122894,-795,0,1676424187,12960.829130680002,188.98921916999825,54484.81891200001 2023-02-15,01:23:09.000,46,11122894,-795,0,1676424188,12960.943647949993,188.9610226500008,54484.874808960005 2023-02-15,01:23:10.000,46,11122868,-795,0,1676424189,12960.984065809993,188.9610226500008,54484.91673168001 2023-02-15,01:23:11.000,46,11122960,-795,0,1676424190,12961.004274739993,188.99626830000489,54484.81192488 2023-02-15,01:23:12.000,46,11122862,-795,0,1676424191,12960.903230089993,188.95397352000145,54484.55340144 2023-02-15,01:23:13.000,46,11122900,-795,0,1676424192,12960.963856879993,188.99626830000489,54484.63025976001 2023-02-15,01:23:14.000,46,11122917,-795,0,1676424193,12961.024483669993,189.0103665600036,54484.68615672 2023-02-15,01:23:15.000,46,11122902,-795,0,1676424194,12961.098583079998,188.99626830000489,54484.63025976001 2023-02-15,01:23:16.000,46,11122955,-795,0,1676424195,12961.031219979988,189.03151395000168,54484.58134992001 2023-02-15,01:23:17.000,46,11122899,-795,0,1676424196,12961.139000939998,189.05266133999976,54484.66519536 2023-02-15,01:23:18.000,46,11122951,-795,0,1676424197,12961.186155109994,189.05971046999912,54484.69314384 2023-02-15,01:23:19.000,46,11122909,-795,0,1676424198,12961.287199759994,189.0456122100004,54484.74904080001 2023-02-15,01:23:20.000,46,11122895,-795,0,1676424199,12961.246781899994,189.08790699000383,54484.72109232 2023-02-15,01:23:21.000,46,11122958,-795,0,1676424200,12961.287199759994,189.12315264000063,54484.658208240005 2023-02-15,01:23:22.000,46,11122949,-795,0,1676424201,12961.246781899994,189.15134915999806,54484.61628552 2023-02-15,01:23:23.000,46,11122894,-795,0,1676424202,12961.27372713999,189.17954568000278,54484.637246880004 2023-02-15,01:23:24.000,46,11122951,-795,0,1676424203,12961.327617619994,189.20069307000085,54484.74205368 2023-02-15,01:23:25.000,46,11122927,-795,0,1676424204,12961.388244409995,189.17954568000278,54484.79795064001 2023-02-15,01:23:26.000,46,11122926,-795,0,1676424205,12961.347826549994,189.25003698000364,54484.776989280006 2023-02-15,01:23:27.000,46,11122900,-795,0,1676424206,12961.35456285999,189.25003698000364,54484.56737568 2023-02-15,01:23:28.000,46,11122880,-795,0,1676424207,12961.347826549994,189.3205282800045,54484.63025976001 2023-02-15,01:23:29.000,46,11122919,-795,0,1676424208,12961.408453339995,189.31347914999787,54484.76301504 2023-02-15,01:23:30.000,46,11122929,-795,0,1676424209,12961.388244409995,189.36987219000002,54484.67218248 2023-02-15,01:23:31.000,46,11122887,-795,0,1676424210,12961.448871199995,189.4192161000028,54484.68615672 2023-02-15,01:23:32.000,46,11122876,-795,0,1676424211,12961.33435392999,189.36282306000066,54484.371736320005 2023-02-15,01:23:33.000,46,11122891,-795,0,1676424212,12961.35456285999,189.46151087999897,54484.46256888001 2023-02-15,01:23:34.000,46,11122920,-795,0,1676424213,12961.469080129995,189.52495305000048,54484.77000216001 2023-02-15,01:23:35.000,46,11122897,-795,0,1676424214,12961.469080129995,189.5672478300039,54484.72109232 2023-02-15,01:23:36.000,46,11122851,-795,0,1676424215,12961.469080129995,189.60954261000006,54484.67218248 2023-02-15,01:23:37.000,46,11122896,-795,0,1676424216,12961.489289059995,189.64478826000413,54484.43462040001 2023-02-15,01:23:38.000,46,11122898,-795,0,1676424217,12961.52297061,189.72232869000436,54484.52545296 2023-02-15,01:23:39.000,46,11122902,-795,0,1676424218,12961.65769680999,189.72232869000436,54484.644234 2023-02-15,01:23:40.000,46,11122936,-795,0,1676424219,12961.68464205,189.72937782000372,54484.68615672 2023-02-15,01:23:41.000,46,11122906,-795,0,1676424220,12961.738532529991,189.68003391000093,54484.67916960001 2023-02-15,01:23:42.000,46,11122906,-795,0,1676424221,12961.738532529991,189.67298478000157,54484.72109232 2023-02-15,01:23:43.000,46,11122914,-795,0,1676424222,12961.866522420001,189.6870830400003,54484.90974456 2023-02-15,01:23:44.000,46,11122893,-795,0,1676424223,12961.853049799996,189.6870830400003,54484.88179608 2023-02-15,01:23:45.000,46,11122885,-755,0,1676424224,12961.853049799996,189.69413216999965,54484.91673168001 2023-02-15,01:23:46.000,46,11122930,-795,0,1676424225,12961.792423009996,189.68003391000093,54484.81192488 2023-02-15,01:23:47.000,46,11122928,-795,0,1676424226,12961.846313490001,189.75757434000116,54484.81891200001 2023-02-15,01:23:48.000,46,11122932,-795,0,1676424227,12961.886731350001,189.75757434000116,54484.93769304001 2023-02-15,01:23:49.000,46,11122926,-795,0,1676424228,12961.893467659997,189.77872172999923,54484.96564152001 2023-02-15,01:23:50.000,46,11122947,-795,0,1676424229,12961.927149210002,189.77872172999923,54484.98660288001 2023-02-15,01:23:51.000,46,11122930,-795,0,1676424230,12961.987776000002,189.72232869000436,54484.93070592 2023-02-15,01:23:52.000,46,11122882,-795,0,1676424231,12961.913676589997,189.72937782000372,54484.66519536 2023-02-15,01:23:53.000,46,11122860,-795,0,1676424232,12961.974303379997,189.6659356500022,54484.644234 2023-02-15,01:23:54.000,46,11122900,-795,0,1676424233,12962.068611720002,189.65888652000285,54484.67916960001 2023-02-15,01:23:55.000,46,11122920,-795,0,1676424234,12962.196601609998,189.68003391000093,54484.644234 2023-02-15,01:23:56.000,46,11122899,-795,0,1676424235,12962.203337919993,189.701181299999,54484.67218248 2023-02-15,01:23:57.000,46,11122901,-795,0,1676424236,12962.176392679998,189.74347608000244,54484.62327264 2023-02-15,01:23:58.000,46,11122965,-795,0,1676424237,12962.129238510002,189.74347608000244,54484.658208240005 2023-02-15,01:23:59.000,46,11122925,-795,0,1676424238,12962.162920059993,189.7998691200046,54484.83987336 2023-02-15,01:24:00.000,46,11122924,-795,0,1676424239,12962.115765889997,189.7857708599986,54484.89577032001 2023-02-15,01:24:01.000,46,11122899,-795,0,1676424240,12962.135974819998,189.75757434000116,54484.83288624 2023-02-15,01:24:02.000,46,11122936,-795,0,1676424241,12962.061875409992,189.76462347000052,54484.86083472 2023-02-15,01:24:03.000,46,11122958,-795,0,1676424242,12962.048402790002,189.74347608000244,54484.76301504 2023-02-15,01:24:04.000,46,11122918,-795,0,1676424243,12962.041666479992,189.71527955999773,54484.7839764 2023-02-15,01:24:05.000,46,11122967,-795,0,1676424244,12962.115765889997,189.72232869000436,54485.00756424 2023-02-15,01:24:06.000,46,11122875,-795,0,1676424245,12962.115765889997,189.6870830400003,54484.97961576 2023-02-15,01:24:07.000,46,11122962,-795,0,1676424246,12962.162920059993,189.65888652000285,54485.02153848 2023-02-15,01:24:08.000,46,11122868,-795,0,1676424247,12962.068611720002,189.61659173999942,54484.84686048001 2023-02-15,01:24:09.000,46,11122864,-795,0,1676424248,12962.196601609998,189.6024934800007,54484.93070592 2023-02-15,01:24:10.000,46,11122928,-795,0,1676424249,12962.230283159988,189.59544435000134,54484.944680160006 2023-02-15,01:24:11.000,46,11122961,-795,0,1676424250,12962.250492089988,189.53200217999984,54484.95166728 2023-02-15,01:24:12.000,46,11122899,-795,0,1676424251,12962.203337919993,189.56019870000455,54484.86083472 2023-02-15,01:24:13.000,46,11122903,-795,0,1676424252,12962.257228399998,189.51790392000112,54484.90275744 2023-02-15,01:24:14.000,46,11122922,-795,0,1676424253,12962.311118879988,189.56019870000455,54485.042499840005 2023-02-15,01:24:15.000,46,11122940,-795,0,1676424254,12962.412163529989,189.52495305000048,54485.05647408 2023-02-15,01:24:16.000,46,11122887,-795,0,1676424255,12962.398690909999,189.4544617499996,54485.00057712 2023-02-15,01:24:17.000,46,11122913,-795,0,1676424256,12962.425636149994,189.48265827000432,54484.96564152001 2023-02-15,01:24:18.000,46,11122962,-795,0,1676424257,12962.378481979998,189.43331436000153,54484.84686048001 2023-02-15,01:24:19.000,46,11122900,-795,0,1676424258,12962.439108769999,189.4544617499996,54484.825899120005 2023-02-15,01:24:20.000,46,11122910,-795,0,1676424259,12962.51320817999,189.4403634900009,54484.972628640004 2023-02-15,01:24:21.000,46,11122902,-795,0,1676424260,12962.51320817999,189.4403634900009,54485.06346120001 2023-02-15,01:24:22.000,46,11122920,-795,0,1676424261,12962.546889729994,189.4051178400041,54485.01455136001 2023-02-15,01:24:23.000,46,11122915,-795,0,1676424262,12962.65467068999,189.4051178400041,54484.84686048001 2023-02-15,01:24:24.000,46,11122926,-795,0,1676424263,12962.70182486,189.41216697000345,54484.993590000005 2023-02-15,01:24:25.000,46,11122891,-795,0,1676424264,12962.74224272,189.4051178400041,54485.0285256 2023-02-15,01:24:26.000,46,11122903,-795,0,1676424265,12962.75571533999,189.38397044999874,54485.07743544 2023-02-15,01:24:27.000,46,11122960,-795,0,1676424266,12962.75571533999,189.4051178400041,54484.944680160006 2023-02-15,01:24:28.000,46,11122964,-795,0,1676424267,12962.76245165,189.4192161000028,54484.9586544 2023-02-15,01:24:29.000,46,11122950,-795,0,1676424268,12962.890441539996,189.37692131999938,54485.13333240001 2023-02-15,01:24:30.000,46,11122946,-795,0,1676424269,12962.92412309,189.38397044999874,54485.14730664 2023-02-15,01:24:31.000,46,11122936,-795,0,1676424270,12962.96454095,189.3910195799981,54485.168268 2023-02-15,01:24:32.000,46,11122898,-795,0,1676424271,12962.910650469996,189.3910195799981,54485.05647408 2023-02-15,01:24:33.000,46,11122960,-795,0,1676424272,12962.910650469996,189.46856000999833,54484.9586544 2023-02-15,01:24:34.000,46,11122931,-795,0,1676424273,12962.94433202,189.39806871000474,54484.86782184001 2023-02-15,01:24:35.000,46,11122934,-795,0,1676424274,12963.052112979996,189.36282306000066,54485.07044832 2023-02-15,01:24:36.000,46,11122948,-795,0,1676424275,12962.991486189996,189.34872480000195,54484.90275744 2023-02-15,01:24:37.000,46,11122945,-795,0,1676424276,12963.072321909996,189.37692131999938,54485.01455136001 2023-02-15,01:24:38.000,46,11122947,-795,0,1676424277,12963.173366559997,189.30643001999852,54485.13333240001 2023-02-15,01:24:39.000,46,11122968,-795,0,1676424278,12963.193575489997,189.37692131999938,54485.210190720005 2023-02-15,01:24:40.000,46,11122928,-795,0,1676424279,12963.200311799992,189.33462654000323,54485.13333240001 2023-02-15,01:24:41.000,46,11122886,-795,0,1676424280,12963.186839180002,189.3557739300013,54485.0983968 2023-02-15,01:24:42.000,46,11122916,-795,0,1676424281,12963.186839180002,189.28528263000044,54485.06346120001 2023-02-15,01:24:43.000,46,11122938,-795,0,1676424282,12963.240729659992,189.27118437000172,54485.01455136001 2023-02-15,01:24:44.000,46,11122905,-795,0,1676424283,12963.314829069997,189.27118437000172,54485.19621648 2023-02-15,01:24:45.000,46,11122935,-795,0,1676424284,12963.375455859998,189.27118437000172,54485.27307480001 2023-02-15,01:24:46.000,46,11122939,-795,0,1676424285,12963.348510620002,189.2288895899983,54485.19621648 2023-02-15,01:24:47.000,46,11122947,-795,0,1676424286,12963.375455859998,189.24298785000428,54485.091409680004 2023-02-15,01:24:48.000,46,11122902,-795,0,1676424287,12963.449555269988,189.257086110003,54485.168268 2023-02-15,01:24:49.000,46,11122897,-795,0,1676424288,12963.483236819993,189.25003698000364,54485.19621648 2023-02-15,01:24:50.000,46,11122915,-795,0,1676424289,12963.469764199988,189.2077422000002,54485.259100560004 2023-02-15,01:24:51.000,46,11122937,-795,0,1676424290,12963.543863609993,189.21479132999957,54485.23115208001 2023-02-15,01:24:52.000,46,11122978,-795,0,1676424291,12963.516918369998,189.1936439400015,54485.19621648 2023-02-15,01:24:53.000,46,11122916,-795,0,1676424292,12963.503445749993,189.23593871999765,54485.19621648 2023-02-15,01:24:54.000,46,11122943,-795,0,1676424293,12963.631435639989,189.17249655000342,54485.39185584 2023-02-15,01:24:55.000,46,11122985,-795,0,1676424294,12963.651644569989,189.23593871999765,54485.33595888 2023-02-15,01:24:56.000,46,11122911,-795,0,1676424295,12963.69206242999,189.23593871999765,54485.34993312001 2023-02-15,01:24:57.000,46,11122914,-795,0,1676424296,12963.584281469994,189.24298785000428,54485.13333240001 2023-02-15,01:24:58.000,46,11122974,-795,0,1676424297,12963.671853499989,189.1936439400015,54485.19621648 2023-02-15,01:24:59.000,46,11122937,-795,0,1676424298,12963.75268921999,189.2077422000002,54485.35692024 2023-02-15,01:25:00.000,46,11122947,-795,0,1676424299,12963.77289814999,189.18659481000213,54485.38486872 2023-02-15,01:25:01.000,46,11122869,-795,0,1676424300,12963.79310707999,189.1936439400015,54485.31499752 2023-02-15,01:25:02.000,46,11122923,-795,0,1676424301,12963.82005232,189.1443000299987,54485.280061920006 2023-02-15,01:25:03.000,46,11122882,-795,0,1676424302,12963.90088804,189.18659481000213,54485.447752800006 2023-02-15,01:25:04.000,46,11122907,-795,0,1676424303,12963.907624349995,189.17249655000342,54485.51063688 2023-02-15,01:25:05.000,46,11122886,-795,0,1676424304,12963.95477851999,189.1936439400015,54485.48967552001 2023-02-15,01:25:06.000,46,11122948,-795,0,1676424305,12963.927833279995,189.17954568000278,54485.308010400004 2023-02-15,01:25:07.000,46,11122936,-795,0,1676424306,12963.968251139995,189.22184045999893,54485.308010400004 2023-02-15,01:25:08.000,46,11122884,-795,0,1676424307,12964.00193269,189.17954568000278,54485.48967552001 2023-02-15,01:25:09.000,46,11122941,-795,0,1676424308,12963.99519637999,189.16544742000406,54485.58749520001 2023-02-15,01:25:10.000,46,11122922,-795,0,1676424309,12964.07603209999,189.16544742000406,54485.56653384001 2023-02-15,01:25:11.000,46,11122872,-795,0,1676424310,12964.04235055,189.17954568000278,54485.56653384001 2023-02-15,01:25:12.000,46,11122903,-795,0,1676424311,12964.02214162,189.1443000299987,54485.475701280004 2023-02-15,01:25:13.000,46,11122917,-795,0,1676424312,12964.00193269,189.16544742000406,54485.4826884 2023-02-15,01:25:14.000,46,11122915,-795,0,1676424313,12964.028877929995,189.1583982900047,54485.5525596 2023-02-15,01:25:15.000,46,11122954,-795,0,1676424314,12964.05582316999,189.17954568000278,54485.51063688 2023-02-15,01:25:16.000,46,11122925,-795,0,1676424315,12963.92109697,189.1583982900047,54485.545572480005 2023-02-15,01:25:17.000,46,11122946,-795,0,1676424316,12963.95477851999,189.1443000299987,54485.60845656001 2023-02-15,01:25:18.000,46,11122882,-795,0,1676424317,12964.07603209999,189.13725089999934,54485.62941792 2023-02-15,01:25:19.000,46,11122905,-795,0,1676424318,12964.07603209999,189.17954568000278,54485.55954672 2023-02-15,01:25:20.000,46,11122913,-795,0,1676424319,12964.08276841,189.17249655000342,54485.63640504001 2023-02-15,01:25:21.000,46,11122920,-795,0,1676424320,12964.02214162,189.16544742000406,54485.56653384001 2023-02-15,01:25:22.000,46,11122912,-795,0,1676424321,12964.06255948,189.17249655000342,54485.60845656001 2023-02-15,01:25:23.000,46,11122867,-795,0,1676424322,12963.99519637999,189.21479132999957,54485.51762400001 2023-02-15,01:25:24.000,46,11122958,-795,0,1676424323,12964.12318627,189.22184045999893,54485.72025048 2023-02-15,01:25:25.000,46,11122908,-795,0,1676424324,12964.156867819991,189.17954568000278,54485.74121184 2023-02-15,01:25:26.000,46,11122882,-795,0,1676424325,12964.129922579996,189.20069307000085,54485.73422472001 2023-02-15,01:25:27.000,46,11122905,-795,0,1676424326,12964.01540530999,189.18659481000213,54485.39884296001 2023-02-15,01:25:28.000,46,11122906,-795,0,1676424327,12964.109713649996,189.1583982900047,54485.426791440004 2023-02-15,01:25:29.000,46,11122923,-795,0,1676424328,12964.129922579996,189.17954568000278,54485.594482320004 2023-02-15,01:25:30.000,46,11122891,-795,0,1676424329,12964.136658889991,189.17954568000278,54485.68531488001 2023-02-15,01:25:31.000,46,11122911,-795,0,1676424330,12964.09624102999,189.21479132999957,54485.545572480005 2023-02-15,01:25:32.000,46,11122922,-795,0,1676424331,12964.109713649996,189.23593871999765,54485.58749520001 2023-02-15,01:25:33.000,46,11122944,-795,0,1676424332,12964.109713649996,189.24298785000428,54485.594482320004 2023-02-15,01:25:34.000,46,11122934,-795,0,1676424333,12964.069295789996,189.34872480000195,54485.83903152 2023-02-15,01:25:35.000,46,11122927,-795,0,1676424334,12964.09624102999,189.25003698000364,54485.58749520001 2023-02-15,01:25:36.000,46,11122938,-795,0,1676424335,12964.190549369996,189.25003698000364,54485.692302 2023-02-15,01:25:37.000,46,11122891,-795,0,1676424336,12964.12318627,189.27823350000108,54485.60146944 2023-02-15,01:25:38.000,46,11122938,-795,0,1676424337,12964.1433952,189.27823350000108,54485.57352096 2023-02-15,01:25:39.000,46,11122880,-795,0,1676424338,12964.177076749991,189.33462654000323,54485.7272376 2023-02-15,01:25:40.000,46,11122903,-795,0,1676424339,12964.177076749991,189.28528263000044,54485.65037928 2023-02-15,01:25:41.000,46,11122950,-795,0,1676424340,12964.10297734,189.3205282800045,54485.7272376 2023-02-15,01:25:42.000,46,11122960,-795,0,1676424341,12964.136658889991,189.31347914999787,54485.7272376 2023-02-15,01:25:43.000,46,11122874,-795,0,1676424342,12964.09624102999,189.27823350000108,54485.6224308 2023-02-15,01:25:44.000,46,11122836,-795,0,1676424343,12964.109713649996,189.27823350000108,54485.67832776 2023-02-15,01:25:45.000,46,11122951,-795,0,1676424344,12964.10297734,189.30643001999852,54485.692302 2023-02-15,01:25:46.000,46,11122878,-795,0,1676424345,12964.07603209999,189.31347914999787,54485.69928912 2023-02-15,01:25:47.000,46,11122913,-795,0,1676424346,12964.008668999995,189.31347914999787,54485.65736640001 2023-02-15,01:25:48.000,46,11122923,-795,0,1676424347,12964.01540530999,189.33462654000323,54485.72025048 2023-02-15,01:25:49.000,46,11122931,-795,0,1676424348,12964.03561423999,189.33462654000323,54485.90890272 2023-02-15,01:25:50.000,46,11122928,-795,0,1676424349,12964.04235055,189.41216697000345,54485.978773920004 2023-02-15,01:25:51.000,46,11122898,-795,0,1676424350,12964.04235055,189.51790392000112,54485.95781256 2023-02-15,01:25:52.000,46,11122920,-795,0,1676424351,12964.109713649996,189.5390513099992,54485.74819896 2023-02-15,01:25:53.000,46,11122935,-795,0,1676424352,12964.190549369996,189.5390513099992,54485.77614744001 2023-02-15,01:25:54.000,46,11122855,-795,0,1676424353,12964.251176159996,189.48970740000368,54485.90191560001 2023-02-15,01:25:55.000,46,11122958,-795,0,1676424354,12964.251176159996,189.39806871000474,54485.86698 2023-02-15,01:25:56.000,46,11122925,-795,0,1676424355,12964.129922579996,189.37692131999938,54485.69928912 2023-02-15,01:25:57.000,46,11122884,-795,0,1676424356,12964.18381306,189.32757741000387,54485.75518608001 2023-02-15,01:25:58.000,46,11122956,-795,0,1676424357,12964.244439850001,189.34872480000195,54485.880954240005 2023-02-15,01:25:59.000,46,11122953,-795,0,1676424358,12964.251176159996,189.36282306000066,54485.950825440006 2023-02-15,01:26:00.000,46,11122876,-795,0,1676424359,12964.257912469991,189.36282306000066,54485.92287696001 2023-02-15,01:26:01.000,46,11122919,-795,0,1676424360,12964.217494609991,189.39806871000474,54485.87396712001 2023-02-15,01:26:02.000,46,11122924,-795,0,1676424361,12964.177076749991,189.43331436000153,54485.7971088 2023-02-15,01:26:03.000,46,11122886,-795,0,1676424362,12964.136658889991,189.3416756700026,54485.77614744001 2023-02-15,01:26:04.000,46,11122938,-795,0,1676424363,12964.11644995999,189.34872480000195,54485.76916032 2023-02-15,01:26:05.000,46,11122908,-795,0,1676424364,12964.204021990001,189.33462654000323,54485.929864080004 2023-02-15,01:26:06.000,46,11122932,-795,0,1676424365,12964.177076749991,189.31347914999787,54485.90890272 2023-02-15,01:26:07.000,46,11122860,-795,0,1676424366,12964.190549369996,189.31347914999787,54485.92287696001 2023-02-15,01:26:08.000,46,11122926,-795,0,1676424367,12964.18381306,189.27823350000108,54485.76916032 2023-02-15,01:26:09.000,46,11122828,-795,0,1676424368,12964.197285679991,189.27823350000108,54485.762173200004 2023-02-15,01:26:10.000,46,11122958,-795,0,1676424369,12964.230967229996,189.22184045999893,54485.90191560001 2023-02-15,01:26:11.000,46,11122894,-795,0,1676424370,12964.210758299996,189.22184045999893,54485.9368512 2023-02-15,01:26:12.000,46,11122992,-795,0,1676424371,12964.150131509996,189.21479132999957,54485.7272376 2023-02-15,01:26:13.000,46,11122912,-795,0,1676424372,12964.156867819991,189.1443000299987,54485.713263360005 2023-02-15,01:26:14.000,46,11122876,-795,0,1676424373,12964.298330329992,189.18659481000213,54485.880954240005 2023-02-15,01:26:15.000,46,11122923,-795,0,1676424374,12964.257912469991,189.1583982900047,54486.03467088 2023-02-15,01:26:16.000,46,11122885,-795,0,1676424375,12964.230967229996,189.12315264000063,54485.90890272 2023-02-15,01:26:17.000,46,11122870,-795,0,1676424376,12964.156867819991,189.05971046999912,54485.713263360005 2023-02-15,01:26:18.000,46,11122887,-795,0,1676424377,12964.197285679991,189.07380872999784,54485.74819896 2023-02-15,01:26:19.000,46,11122904,-795,0,1676424378,12964.210758299996,189.0949561200032,54485.9368512 2023-02-15,01:26:20.000,46,11122925,-795,0,1676424379,12964.190549369996,189.0949561200032,54485.95781256 2023-02-15,01:26:21.000,46,11122907,-795,0,1676424380,12964.177076749991,189.10200525000255,54485.929864080004 2023-02-15,01:26:22.000,46,11122911,-795,0,1676424381,12964.129922579996,189.06675959999848,54485.84601864 2023-02-15,01:26:23.000,46,11122903,-795,0,1676424382,12964.129922579996,189.06675959999848,54486.06261936 2023-02-15,01:26:24.000,46,11122871,-795,0,1676424383,12964.129922579996,189.05971046999912,54485.978773920004 2023-02-15,01:26:25.000,46,11122940,-795,0,1676424384,12964.10297734,189.0103665600036,54485.95781256 2023-02-15,01:26:26.000,46,11122938,-795,0,1676424385,12964.008668999995,188.99626830000489,54485.77614744001 2023-02-15,01:26:27.000,46,11122935,-795,0,1676424386,12964.008668999995,189.0103665600036,54485.80409592001 2023-02-15,01:26:28.000,46,11122945,-795,0,1676424387,12964.089504719996,189.00331743000424,54486.0765936 2023-02-15,01:26:29.000,46,11122955,-795,0,1676424388,12964.12318627,188.98921916999825,54486.20934888001 2023-02-15,01:26:30.000,46,11122901,-795,0,1676424389,12964.1433952,188.99626830000489,54486.20236176 2023-02-15,01:26:31.000,46,11122952,-795,0,1676424390,12964.06255948,189.03151395000168,54486.04165800001 2023-02-15,01:26:32.000,46,11122883,-795,0,1676424391,12964.02214162,188.9821700399989,54486.03467088 2023-02-15,01:26:33.000,46,11122951,-795,0,1676424392,12964.04235055,188.93987526000274,54485.950825440006 2023-02-15,01:26:34.000,46,11122949,-795,0,1676424393,12964.06255948,189.02446482000232,54486.17441328 2023-02-15,01:26:35.000,46,11122908,-795,0,1676424394,12964.06255948,188.9610226500008,54486.118516320006 2023-02-15,01:26:36.000,46,11122899,-795,0,1676424395,12963.92109697,188.9821700399989,54485.7971088 2023-02-15,01:26:37.000,46,11122969,-795,0,1676424396,12963.948042209995,188.97512090999953,54486.0765936 2023-02-15,01:26:38.000,46,11122924,-795,0,1676424397,12964.06255948,189.0103665600036,54486.118516320006 2023-02-15,01:26:39.000,46,11122902,-795,0,1676424398,12964.06255948,188.9821700399989,54486.12550344 2023-02-15,01:26:40.000,46,11122878,-795,0,1676424399,12964.02214162,188.98921916999825,54486.13947768001 2023-02-15,01:26:41.000,46,11122912,-795,0,1676424400,12964.01540530999,188.93987526000274,54486.097554960004 2023-02-15,01:26:42.000,46,11122913,-795,0,1676424401,12963.99519637999,188.9821700399989,54485.999735280006 2023-02-15,01:26:43.000,46,11122984,-795,0,1676424402,12963.98172376,188.9821700399989,54486.0067224 2023-02-15,01:26:44.000,46,11122909,-795,0,1676424403,12964.008668999995,188.98921916999825,54486.16043904001 2023-02-15,01:26:45.000,46,11122927,-795,0,1676424404,12964.01540530999,189.00331743000424,54486.30018144 2023-02-15,01:26:46.000,46,11122921,-795,0,1676424405,12964.008668999995,189.06675959999848,54486.20236176 2023-02-15,01:26:47.000,46,11122865,-795,0,1676424406,12964.00193269,189.01741569000296,54486.05563224 2023-02-15,01:26:48.000,46,11122794,-795,0,1676424407,12964.00193269,189.00331743000424,54486.06261936 2023-02-15,01:26:49.000,46,11122896,-795,0,1676424408,12963.988460069995,189.02446482000232,54486.167426160006 2023-02-15,01:26:50.000,46,11122939,-795,0,1676424409,12963.93456958999,189.05266133999976,54486.13249056 2023-02-15,01:26:51.000,46,11122862,-795,0,1676424410,12963.91436065999,189.01741569000296,54486.16043904001 2023-02-15,01:26:52.000,46,11122867,-795,0,1676424411,12963.85373386999,189.03856308000104,54486.06960648001 2023-02-15,01:26:53.000,46,11122915,-795,0,1676424412,12963.846997559995,189.01741569000296,54486.10454208 2023-02-15,01:26:54.000,46,11122902,-795,0,1676424413,12963.927833279995,189.08790699000383,54486.23031024 2023-02-15,01:26:55.000,46,11122899,-795,0,1676424414,12963.91436065999,189.06675959999848,54486.265245840004 2023-02-15,01:26:56.000,46,11122886,-795,0,1676424415,12963.85373386999,189.08790699000383,54486.18838752001 2023-02-15,01:26:57.000,46,11122926,-795,0,1676424416,12963.79310707999,189.05266133999976,54485.98576104 2023-02-15,01:26:58.000,46,11122905,-795,0,1676424417,12963.766161839994,189.08085786000447,54485.96479968 2023-02-15,01:26:59.000,46,11122930,-795,0,1676424418,12963.725743979994,189.0456122100004,54486.0067224 2023-02-15,01:27:00.000,46,11122897,-795,0,1676424419,12963.786370769994,189.12315264000063,54486.20934888001 2023-02-15,01:27:01.000,46,11122900,-795,0,1676424420,12963.73248028999,189.10200525000255,54486.13947768001 2023-02-15,01:27:02.000,46,11122860,-795,0,1676424421,12963.651644569989,189.08790699000383,54486.118516320006 2023-02-15,01:27:03.000,46,11122946,-795,0,1676424422,12963.79310707999,189.08790699000383,54486.19537464 2023-02-15,01:27:04.000,46,11122871,-795,0,1676424423,12963.658380879999,189.16544742000406,54486.167426160006 2023-02-15,01:27:05.000,46,11122906,-795,0,1676424424,12963.665117189994,189.15134915999806,54486.11152920001 2023-02-15,01:27:06.000,46,11122895,-795,0,1676424425,12963.564072539994,189.1583982900047,54486.0067224 2023-02-15,01:27:07.000,46,11122916,-795,0,1676424426,12963.570808849989,189.13020176999999,54485.999735280006 2023-02-15,01:27:08.000,46,11122935,-795,0,1676424427,12963.530390989989,189.1583982900047,54486.01370952 2023-02-15,01:27:09.000,46,11122932,-795,0,1676424428,12963.69206242999,189.17249655000342,54486.34210416 2023-02-15,01:27:10.000,46,11122915,-795,0,1676424429,12963.638171949999,189.18659481000213,54486.32812992001 2023-02-15,01:27:11.000,46,11122921,-795,0,1676424430,12963.644908259994,189.21479132999957,54486.3211428 2023-02-15,01:27:12.000,46,11122932,-795,0,1676424431,12963.523654679993,189.27823350000108,54486.17441328 2023-02-15,01:27:13.000,46,11122824,-795,0,1676424432,12963.557336229998,189.25003698000364,54486.167426160006 2023-02-15,01:27:14.000,46,11122928,-795,0,1676424433,12963.543863609993,189.25003698000364,54486.2512716 2023-02-15,01:27:15.000,46,11122955,-795,0,1676424434,12963.557336229998,189.23593871999765,54486.216336000005 2023-02-15,01:27:16.000,46,11122948,-795,0,1676424435,12963.436082649998,189.23593871999765,54486.13947768001 2023-02-15,01:27:17.000,46,11122923,-795,0,1676424436,12963.456291579998,189.20069307000085,54486.13947768001 2023-02-15,01:27:18.000,46,11122917,-795,0,1676424437,12963.503445749993,189.21479132999957,54486.23729736001 2023-02-15,01:27:19.000,46,11122869,-795,0,1676424438,12963.409137410003,189.20069307000085,54486.167426160006 2023-02-15,01:27:20.000,46,11122885,-795,0,1676424439,12963.422610029993,189.20069307000085,54486.167426160006 2023-02-15,01:27:21.000,46,11122946,-795,0,1676424440,12963.375455859998,189.1936439400015,54486.12550344 2023-02-15,01:27:22.000,46,11122925,-795,0,1676424441,12963.335037999997,189.20069307000085,54485.978773920004 2023-02-15,01:27:23.000,46,11122859,-795,0,1676424442,12963.267674900002,189.17954568000278,54486.03467088 2023-02-15,01:27:24.000,46,11122973,-795,0,1676424443,12963.294620139997,189.2077422000002,54486.17441328 2023-02-15,01:27:25.000,46,11122955,-795,0,1676424444,12963.301356449992,189.25003698000364,54486.20236176 2023-02-15,01:27:26.000,46,11122922,-795,0,1676424445,12963.308092760002,189.22184045999893,54486.18838752001 2023-02-15,01:27:27.000,46,11122918,-795,0,1676424446,12963.260938589992,189.18659481000213,54486.0765936 2023-02-15,01:27:28.000,46,11122858,-795,0,1676424447,12963.321565379993,189.21479132999957,54486.17441328 2023-02-15,01:27:29.000,46,11122927,-795,0,1676424448,12963.301356449992,189.1936439400015,54486.15345192 2023-02-15,01:27:30.000,46,11122924,-795,0,1676424449,12963.260938589992,189.1936439400015,54486.10454208 2023-02-15,01:27:31.000,46,11122960,-795,0,1676424450,12963.321565379993,189.18659481000213,54486.13947768001 2023-02-15,01:27:32.000,46,11122908,-795,0,1676424451,12963.213784419997,189.17249655000342,54485.99274816001 2023-02-15,01:27:33.000,46,11122908,-795,0,1676424452,12963.247465970002,189.1583982900047,54486.03467088 2023-02-15,01:27:34.000,46,11122910,-795,0,1676424453,12963.314829069997,189.17954568000278,54486.13947768001 2023-02-15,01:27:35.000,46,11122891,-795,0,1676424454,12963.335037999997,189.21479132999957,54486.19537464 2023-02-15,01:27:36.000,46,11122937,-795,0,1676424455,12963.274411209997,189.23593871999765,54486.0765936 2023-02-15,01:27:37.000,46,11122919,-795,0,1676424456,12963.186839180002,189.2077422000002,54485.95781256 2023-02-15,01:27:38.000,46,11122860,-795,0,1676424457,12963.281147519992,189.20069307000085,54486.03467088 2023-02-15,01:27:39.000,46,11122908,-795,0,1676424458,12963.274411209997,189.2077422000002,54486.03467088 2023-02-15,01:27:40.000,46,11122909,-795,0,1676424459,12963.233993349997,189.2288895899983,54486.19537464 2023-02-15,01:27:41.000,46,11122928,-795,0,1676424460,12963.260938589992,189.24298785000428,54486.20934888001 2023-02-15,01:27:42.000,46,11122901,-795,0,1676424461,12963.207048110002,189.2288895899983,54485.97178680001 2023-02-15,01:27:43.000,46,11122943,-795,0,1676424462,12963.301356449992,189.24298785000428,54486.10454208 2023-02-15,01:27:44.000,46,11122908,-795,0,1676424463,12963.227257040002,189.20069307000085,54486.118516320006 2023-02-15,01:27:45.000,46,11122856,-795,0,1676424464,12963.233993349997,189.17954568000278,54486.08358072 2023-02-15,01:27:46.000,46,11122948,-795,0,1676424465,12963.112739769997,189.1443000299987,54485.84601864 2023-02-15,01:27:47.000,46,11122908,-795,0,1676424466,12963.193575489997,189.1090543800019,54485.99274816001 2023-02-15,01:27:48.000,46,11122879,-795,0,1676424467,12963.227257040002,189.17249655000342,54486.097554960004 2023-02-15,01:27:49.000,46,11122947,-795,0,1676424468,12963.267674900002,189.05971046999912,54486.097554960004 2023-02-15,01:27:50.000,46,11122942,-795,0,1676424469,12963.294620139997,189.02446482000232,54486.1814004 2023-02-15,01:27:51.000,46,11122963,-795,0,1676424470,12963.287883830002,189.0103665600036,54486.22332312 2023-02-15,01:27:52.000,46,11122902,-795,0,1676424471,12963.240729659992,188.9610226500008,54486.1814004 2023-02-15,01:27:53.000,46,11122918,-795,0,1676424472,12963.207048110002,188.93987526000274,54486.02768376 2023-02-15,01:27:54.000,46,11122904,-795,0,1676424473,12963.166630250002,188.9469243900021,54486.0765936 2023-02-15,01:27:55.000,46,11122854,-795,0,1676424474,12963.254202279997,188.8975804799993,54486.13947768001 2023-02-15,01:27:56.000,46,11123011,-795,0,1676424475,12963.220520729992,188.85528570000315,54486.16043904001 2023-02-15,01:27:57.000,46,11122926,-795,0,1676424476,12963.180102869992,188.8482365700038,54486.03467088 2023-02-15,01:27:58.000,46,11122938,-795,0,1676424477,12963.159893939992,188.77774527000292,54486.0067224 2023-02-15,01:27:59.000,46,11122959,-795,0,1676424478,12963.180102869992,188.7495487499982,54486.10454208 2023-02-15,01:28:00.000,46,11122877,-795,0,1676424479,12963.159893939992,188.71430310000142,54486.048645120005 2023-02-15,01:28:01.000,46,11122920,-795,0,1676424480,12963.159893939992,188.71430310000142,54485.97178680001 2023-02-15,01:28:02.000,46,11122930,-795,0,1676424481,12963.106003460001,188.72840136000013,54485.87396712001 2023-02-15,01:28:03.000,46,11122872,-795,0,1676424482,12963.099267149992,188.70725397000206,54485.811083040004 2023-02-15,01:28:04.000,46,11122886,-795,0,1676424483,12963.139685009992,188.6367626700012,54486.02069664001 2023-02-15,01:28:05.000,46,11122934,-795,0,1676424484,12963.166630250002,188.55922224000096,54486.06261936 2023-02-15,01:28:06.000,46,11122875,-795,0,1676424485,12963.112739769997,188.5521731100016,54486.06261936 2023-02-15,01:28:07.000,46,11122929,-755,0,1676424486,12963.119476079992,188.46758355000202,54485.89492848 2023-02-15,01:28:08.000,46,11122850,-795,0,1676424487,12963.159893939992,188.52397659000417,54486.05563224 2023-02-15,01:28:09.000,46,11122989,-795,0,1676424488,12963.166630250002,188.43938703000458,54486.03467088 2023-02-15,01:28:10.000,46,11122941,-795,0,1676424489,12963.119476079992,188.44643616000394,54486.0067224 2023-02-15,01:28:11.000,46,11122910,-795,0,1676424490,12963.132948699997,188.44643616000394,54485.978773920004 2023-02-15,01:28:12.000,46,11122946,-795,0,1676424491,12963.031904049996,188.3900431200018,54485.87396712001 2023-02-15,01:28:13.000,46,11122912,-795,0,1676424492,12963.045376670001,188.39709225000115,54485.9368512 2023-02-15,01:28:14.000,46,11122879,-795,0,1676424493,12963.159893939992,188.3900431200018,54486.12550344 2023-02-15,01:28:15.000,46,11122900,-795,0,1676424494,12963.099267149992,188.35479746999772,54486.13249056 2023-02-15,01:28:16.000,46,11122855,-795,0,1676424495,12963.045376670001,188.33365007999964,54486.09056784001 2023-02-15,01:28:17.000,46,11122964,-795,0,1676424496,12963.031904049996,188.24906052000006,54485.811083040004 2023-02-15,01:28:18.000,46,11122891,-795,0,1676424497,12963.004958810001,188.22086400000262,54485.929864080004 2023-02-15,01:28:19.000,46,11122942,-795,0,1676424498,12963.045376670001,188.19971661000454,54485.92287696001 2023-02-15,01:28:20.000,46,11122941,-795,0,1676424499,12962.98474988,188.2067657400039,54486.01370952 2023-02-15,01:28:21.000,46,11122928,-795,0,1676424500,12962.991486189996,188.12922531000368,54485.97178680001 2023-02-15,01:28:22.000,46,11122968,-795,0,1676424501,12962.98474988,188.08693053000025,54485.978773920004 2023-02-15,01:28:23.000,46,11122995,-795,0,1676424502,12962.998222499991,188.0798814000009,54486.02768376 2023-02-15,01:28:24.000,46,11122857,-795,0,1676424503,12962.998222499991,188.03758662000473,54485.98576104 2023-02-15,01:28:25.000,46,11122895,-795,0,1676424504,12962.971277259996,188.00939010000002,54485.950825440006 2023-02-15,01:28:26.000,46,11122915,-795,0,1676424505,12962.870232609996,188.01643922999938,54485.89492848 2023-02-15,01:28:27.000,46,11122893,-795,0,1676424506,12962.90391416,188.00939010000002,54485.82505728001 2023-02-15,01:28:28.000,46,11122876,-795,0,1676424507,12962.951068329996,188.03758662000473,54485.95781256 2023-02-15,01:28:29.000,46,11122905,-795,0,1676424508,12962.971277259996,188.0305374899981,54486.13947768001 2023-02-15,01:28:30.000,46,11122922,-795,0,1676424509,12962.957804639991,188.0305374899981,54486.167426160006 2023-02-15,01:28:31.000,46,11122974,-795,0,1676424510,12962.917386779991,188.05168488000345,54486.16043904001 2023-02-15,01:28:32.000,46,11122903,-795,0,1676424511,12962.789396889995,188.00234097000066,54485.95781256 2023-02-15,01:28:33.000,46,11122916,-795,0,1676424512,12962.84328737,188.00234097000066,54486.0067224 2023-02-15,01:28:34.000,46,11122952,-795,0,1676424513,12962.850023679996,188.01643922999938,54486.09056784001 2023-02-15,01:28:35.000,46,11122910,-795,0,1676424514,12962.8634963,187.98824271000194,54486.06261936 2023-02-15,01:28:36.000,46,11122951,-795,0,1676424515,12962.79613319999,187.93889879999915,54485.929864080004 2023-02-15,01:28:37.000,46,11122927,-795,0,1676424516,12962.78266058,187.9952918400013,54485.9368512 2023-02-15,01:28:38.000,46,11122915,-795,0,1676424517,12962.769187959995,187.9459479299985,54486.06960648001 2023-02-15,01:28:39.000,46,11122938,-795,0,1676424518,12962.90391416,187.9318496699998,54486.24428448 2023-02-15,01:28:40.000,46,11122930,-795,0,1676424519,12962.85675998999,187.91775141000107,54485.96479968 2023-02-15,01:28:41.000,46,11122922,-795,0,1676424520,12962.890441539996,187.90365315000236,54485.97178680001 2023-02-15,01:28:42.000,46,11122983,-795,0,1676424521,12962.850023679996,187.85430923999957,54485.880954240005 2023-02-15,01:28:43.000,46,11122924,-795,0,1676424522,12962.870232609996,187.86840749999828,54485.86698 2023-02-15,01:28:44.000,46,11122913,-795,0,1676424523,12962.890441539996,187.86135836999892,54486.06960648001 2023-02-15,01:28:45.000,46,11122889,-795,0,1676424524,12962.937595709991,187.86840749999828,54486.09056784001 2023-02-15,01:28:46.000,46,11122949,-795,0,1676424525,12962.94433202,187.88955489000364,54486.048645120005 2023-02-15,01:28:47.000,46,11122930,-795,0,1676424526,12962.94433202,187.896604020003,54486.097554960004 2023-02-15,01:28:48.000,46,11122931,-795,0,1676424527,12962.88370523,187.90365315000236,54485.86698 2023-02-15,01:28:49.000,46,11122921,-795,0,1676424528,12962.88370523,187.91775141000107,54485.91588984 2023-02-15,01:28:50.000,46,11122992,-795,0,1676424529,12962.88370523,187.9600461900045,54486.03467088 2023-02-15,01:28:51.000,46,11122884,-795,0,1676424530,12962.917386779991,187.90365315000236,54485.999735280006 2023-02-15,01:28:52.000,46,11122953,-795,0,1676424531,12962.84328737,187.92480054000043,54485.89492848 2023-02-15,01:28:53.000,46,11122975,-795,0,1676424532,12962.930859399996,187.92480054000043,54485.94383832001 2023-02-15,01:28:54.000,46,11122948,-795,0,1676424533,12963.004958810001,187.98824271000194,54486.08358072 2023-02-15,01:28:55.000,46,11122931,-795,0,1676424534,12963.018431429991,187.9459479299985,54486.08358072 2023-02-15,01:28:56.000,46,11122857,-795,0,1676424535,12963.031904049996,187.97414445000322,54486.06261936 2023-02-15,01:28:57.000,46,11122962,-795,0,1676424536,12963.031904049996,187.98119358000258,54485.929864080004 2023-02-15,01:28:58.000,46,11122927,-795,0,1676424537,12963.011695119996,187.9952918400013,54485.89492848 2023-02-15,01:28:59.000,46,11122934,-795,0,1676424538,12963.079058219992,187.98119358000258,54485.999735280006 2023-02-15,01:29:00.000,46,11122905,-795,0,1676424539,12963.119476079992,188.05168488000345,54486.048645120005 2023-02-15,01:29:01.000,46,11122904,-795,0,1676424540,12963.112739769997,188.01643922999938,54486.02069664001 2023-02-15,01:29:02.000,46,11122967,-795,0,1676424541,12963.099267149992,188.02348835999874,54485.94383832001 2023-02-15,01:29:03.000,46,11122904,-795,0,1676424542,12963.153157629997,188.10807791999832,54486.16043904001 2023-02-15,01:29:04.000,46,11122895,-795,0,1676424543,12963.153157629997,188.15037270000175,54486.146464800004 2023-02-15,01:29:05.000,46,11122970,-795,0,1676424544,12963.186839180002,188.15037270000175,54486.146464800004 2023-02-15,01:29:06.000,46,11122993,-795,0,1676424545,12963.058849289991,188.16447096000047,54486.06960648001 2023-02-15,01:29:07.000,46,11122892,-795,0,1676424546,12963.153157629997,188.1574218300011,54485.98576104 2023-02-15,01:29:08.000,46,11122937,-795,0,1676424547,12963.166630250002,188.2420113900007,54486.10454208 2023-02-15,01:29:09.000,46,11122942,-795,0,1676424548,12963.220520729992,188.25610964999942,54486.17441328 2023-02-15,01:29:10.000,46,11122895,-795,0,1676424549,12963.180102869992,188.23496226000134,54486.1814004 2023-02-15,01:29:11.000,46,11122914,-795,0,1676424550,12963.227257040002,188.22791313000198,54486.17441328 2023-02-15,01:29:12.000,46,11122935,-795,0,1676424551,12963.213784419997,188.23496226000134,54486.09056784001 2023-02-15,01:29:13.000,46,11122860,-795,0,1676424552,12963.294620139997,188.22791313000198,54486.216336000005 2023-02-15,01:29:14.000,46,11122941,-795,0,1676424553,12963.281147519992,188.25610964999942,54486.22332312 2023-02-15,01:29:15.000,46,11122953,-795,0,1676424554,12963.321565379993,188.25610964999942,54486.2512716 2023-02-15,01:29:16.000,46,11122952,-795,0,1676424555,12963.301356449992,188.27725704000477,54486.13947768001 2023-02-15,01:29:17.000,46,11122861,-795,0,1676424556,12963.335037999997,188.33365007999964,54486.17441328 2023-02-15,01:29:18.000,46,11122941,-795,0,1676424557,12963.436082649998,188.36889573000371,54486.30716856001 2023-02-15,01:29:19.000,46,11122910,-795,0,1676424558,12963.442818959993,188.32660095000028,54486.30018144 2023-02-15,01:29:20.000,46,11122867,-795,0,1676424559,12963.436082649998,188.4252887699986,54486.146464800004 2023-02-15,01:29:21.000,46,11122918,-795,0,1676424560,12963.415873719998,188.4534852900033,54486.09056784001 2023-02-15,01:29:22.000,46,11122894,-795,0,1676424561,12963.375455859998,188.54512398000224,54486.12550344 2023-02-15,01:29:23.000,46,11122896,-795,0,1676424562,12963.449555269988,188.53102572000353,54486.118516320006 2023-02-15,01:29:24.000,46,11122896,-795,0,1676424563,12963.368719550002,188.62971354000183,54486.04165800001 2023-02-15,01:29:25.000,46,11122917,-795,0,1676424564,12963.436082649998,188.64381180000055,54486.167426160006 2023-02-15,01:29:26.000,46,11122924,-795,0,1676424565,12963.469764199988,188.6367626700012,54486.286207200006 2023-02-15,01:29:27.000,46,11122938,-795,0,1676424566,12963.483236819993,188.62971354000183,54486.314155680004 2023-02-15,01:29:28.000,46,11122878,-795,0,1676424567,12963.463027889993,188.67905745000462,54486.24428448 2023-02-15,01:29:29.000,46,11122931,-795,0,1676424568,12963.442818959993,188.72135223000078,54486.10454208 2023-02-15,01:29:30.000,46,11122890,-795,0,1676424569,12963.469764199988,188.7002048400027,54486.23729736001 2023-02-15,01:29:31.000,46,11122941,-795,0,1676424570,12963.543863609993,188.71430310000142,54486.19537464 2023-02-15,01:29:32.000,46,11122902,-795,0,1676424571,12963.402401099993,188.70725397000206,54486.13947768001 2023-02-15,01:29:33.000,46,11122984,-795,0,1676424572,12963.483236819993,188.71430310000142,54486.23031024 2023-02-15,01:29:34.000,46,11122948,-795,0,1676424573,12963.543863609993,188.7002048400027,54486.30018144 2023-02-15,01:29:35.000,46,11122923,-795,0,1676424574,12963.530390989989,188.67200831999799,54486.3211428 2023-02-15,01:29:36.000,46,11122909,-795,0,1676424575,12963.564072539994,188.68610658000398,54486.27223296 2023-02-15,01:29:37.000,46,11122874,-795,0,1676424576,12963.564072539994,188.62971354000183,54486.13947768001 2023-02-15,01:29:38.000,46,11122842,-795,0,1676424577,12963.617963019999,188.57332049999968,54486.167426160006 2023-02-15,01:29:39.000,46,11122945,-795,0,1676424578,12963.604490399994,188.5521731100016,54485.88794136 2023-02-15,01:29:40.000,46,11122893,-795,0,1676424579,12963.806579699994,188.65791005999927,54486.25825872001 2023-02-15,01:29:41.000,46,11122908,-795,0,1676424580,12963.786370769994,188.75659788000485,54486.37005264 2023-02-15,01:29:42.000,46,11122911,-795,0,1676424581,12963.75268921999,188.78479440000228,54486.286207200006 2023-02-15,01:29:43.000,46,11122940,-795,0,1676424582,12963.75942553,188.82708917999844,54486.41197536 2023-02-15,01:29:44.000,46,11122901,-795,0,1676424583,12963.698798739999,188.89053134999995,54486.43992384 2023-02-15,01:29:45.000,46,11122925,-795,0,1676424584,12963.651644569989,188.87643309000123,54486.314155680004 2023-02-15,01:29:46.000,46,11122943,-795,0,1676424585,12963.584281469994,188.86938396000187,54486.32812992001 2023-02-15,01:29:47.000,46,11122883,-795,0,1676424586,12963.550599919989,188.84118744000443,54486.335117040006 2023-02-15,01:29:48.000,46,11122907,-795,0,1676424587,12963.604490399994,188.89053134999995,54486.52376928001 2023-02-15,01:29:49.000,46,11122967,-795,0,1676424588,12963.705535049994,188.89053134999995,54486.58665336 2023-02-15,01:29:50.000,46,11122874,-795,0,1676424589,12963.678589809999,188.91872787000466,54486.72639576 2023-02-15,01:29:51.000,46,11122921,-795,0,1676424590,12963.705535049994,188.91167873999802,54486.62857608 2023-02-15,01:29:52.000,46,11122896,-795,0,1676424591,12963.685326119994,188.93282613000338,54486.61460184001 2023-02-15,01:29:53.000,46,11122923,-795,0,1676424592,12963.71227135999,188.8834822200006,54486.59364048001 2023-02-15,01:29:54.000,46,11122925,-795,0,1676424593,12963.644908259994,188.91167873999802,54486.48883368 2023-02-15,01:29:55.000,46,11122908,-795,0,1676424594,12963.745952909994,188.92577700000402,54486.65652456 2023-02-15,01:29:56.000,46,11122919,-795,0,1676424595,12963.745952909994,188.9469243900021,54486.80325408 2023-02-15,01:29:57.000,46,11122941,-795,0,1676424596,12963.786370769994,188.9821700399989,54486.817228320004 2023-02-15,01:29:58.000,46,11122951,-795,0,1676424597,12963.75942553,189.03856308000104,54486.85216392 2023-02-15,01:29:59.000,46,11122962,-795,0,1676424598,12963.698798739999,189.07380872999784,54486.66351168001 2023-02-15,01:30:00.000,46,11122870,-795,0,1676424599,12963.705535049994,189.07380872999784,54486.81024120001 2023-02-15,01:30:01.000,46,11122930,-795,0,1676424600,12963.69206242999,189.13020176999999,54486.75434424 2023-02-15,01:30:02.000,46,11122919,-795,0,1676424601,12963.665117189994,189.07380872999784,54486.6355632 2023-02-15,01:30:03.000,46,11122963,-795,0,1676424602,12963.658380879999,189.1090543800019,54486.61460184001 2023-02-15,01:30:04.000,46,11122904,-795,0,1676424603,12963.658380879999,189.17954568000278,54486.81024120001 2023-02-15,01:30:05.000,46,11122914,-795,0,1676424604,12963.745952909994,189.15134915999806,54486.7753056 2023-02-15,01:30:06.000,46,11122897,-795,0,1676424605,12963.719007669999,189.21479132999957,54486.81024120001 2023-02-15,01:30:07.000,46,11122953,-795,0,1676424606,12963.739216599999,189.22184045999893,54486.81024120001 2023-02-15,01:30:08.000,46,11122903,-795,0,1676424607,12963.705535049994,189.23593871999765,54486.768318480004 2023-02-15,01:30:09.000,46,11122880,-795,0,1676424608,12963.719007669999,189.27823350000108,54486.69146016001 2023-02-15,01:30:10.000,46,11122908,-795,0,1676424609,12963.79310707999,189.28528263000044,54486.8451768 2023-02-15,01:30:11.000,46,11122917,-795,0,1676424610,12963.786370769994,189.33462654000323,54486.7753056 2023-02-15,01:30:12.000,46,11122917,-795,0,1676424611,12963.705535049994,189.36282306000066,54486.79626696 2023-02-15,01:30:13.000,46,11122955,-795,0,1676424612,12963.786370769994,189.36282306000066,54486.76133136001 2023-02-15,01:30:14.000,46,11122905,-715,0,1676424613,12963.86047018,189.36282306000066,54486.915048 2023-02-15,01:30:15.000,46,11122957,-795,0,1676424614,12963.85373386999,189.36987219000002,54486.92902224001 2023-02-15,01:30:16.000,46,11122933,-795,0,1676424615,12963.846997559995,189.36987219000002,54486.92902224001 2023-02-15,01:30:17.000,46,11122919,-795,0,1676424616,12963.826788629995,189.3205282800045,54486.7054344 2023-02-15,01:30:18.000,46,11122954,-795,0,1676424617,12963.83352493999,189.3557739300013,54486.81024120001 2023-02-15,01:30:19.000,46,11122883,-795,0,1676424618,12963.907624349995,189.37692131999938,54486.89408664 2023-02-15,01:30:20.000,46,11122919,-795,0,1676424619,12963.927833279995,189.36987219000002,54486.86613816 2023-02-15,01:30:21.000,46,11122923,-795,0,1676424620,12963.91436065999,189.3557739300013,54486.7753056 2023-02-15,01:30:22.000,46,11122910,-795,0,1676424621,12963.92109697,189.34872480000195,54486.8451768 2023-02-15,01:30:23.000,46,11122975,-795,0,1676424622,12964.008668999995,189.3910195799981,54486.86613816 2023-02-15,01:30:24.000,46,11122914,-795,0,1676424623,12963.97498744999,189.38397044999874,54486.74735712 2023-02-15,01:30:25.000,46,11123003,-795,0,1676424624,12964.028877929995,189.34872480000195,54486.78229272001 2023-02-15,01:30:26.000,46,11122869,-795,0,1676424625,12964.08276841,189.3205282800045,54486.88011240001 2023-02-15,01:30:27.000,46,11122971,-795,0,1676424626,12964.109713649996,189.32757741000387,54486.86613816 2023-02-15,01:30:28.000,46,11122948,-795,0,1676424627,12964.01540530999,189.31347914999787,54486.7753056 2023-02-15,01:30:29.000,46,11122978,-795,0,1676424628,12964.04235055,189.36987219000002,54486.887099520005 2023-02-15,01:30:30.000,46,11122943,-795,0,1676424629,12964.129922579996,189.34872480000195,54486.99889344001 2023-02-15,01:30:31.000,46,11122931,-795,0,1676424630,12964.09624102999,189.4051178400041,54486.936009360004 2023-02-15,01:30:32.000,46,11122919,-795,0,1676424631,12964.07603209999,189.38397044999874,54486.89408664 2023-02-15,01:30:33.000,46,11122952,-795,0,1676424632,12964.10297734,189.38397044999874,54486.92902224001 2023-02-15,01:30:34.000,46,11122912,-795,0,1676424633,12964.16360413,189.4051178400041,54487.13863584 2023-02-15,01:30:35.000,46,11122950,-795,0,1676424634,12964.16360413,189.4403634900009,54487.11767448001 2023-02-15,01:30:36.000,46,11122908,-795,0,1676424635,12964.10297734,189.4192161000028,54487.11068736 2023-02-15,01:30:37.000,46,11122932,-795,0,1676424636,12964.109713649996,189.4192161000028,54487.04081616 2023-02-15,01:30:38.000,46,11122922,-795,0,1676424637,12964.136658889991,189.48265827000432,54486.90806088001 2023-02-15,01:30:39.000,46,11122950,-795,0,1676424638,12964.271385089996,189.48265827000432,54487.36222368001 2023-02-15,01:30:40.000,46,11122932,-795,0,1676424639,12964.1433952,189.49675653000304,54487.173571440006 2023-02-15,01:30:41.000,46,11122925,-795,0,1676424640,12964.224230920001,189.5390513099992,54487.18055856 2023-02-15,01:30:42.000,46,11122925,-795,0,1676424641,12964.177076749991,189.51790392000112,54487.11068736 2023-02-15,01:30:43.000,46,11122912,-795,0,1676424642,12964.150131509996,189.5531495699979,54487.103700240004 2023-02-15,01:30:44.000,46,11122877,-795,0,1676424643,12964.217494609991,189.5390513099992,54487.19453280001 2023-02-15,01:30:45.000,46,11122976,-795,0,1676424644,12964.204021990001,189.58134609000263,54487.2993396 2023-02-15,01:30:46.000,46,11122934,-795,0,1676424645,12964.271385089996,189.57429696000327,54487.30632672 2023-02-15,01:30:47.000,46,11122942,-795,0,1676424646,12964.217494609991,189.60954261000006,54487.20850704 2023-02-15,01:30:48.000,46,11122875,-795,0,1676424647,12964.264648780001,189.57429696000327,54487.28536536001 2023-02-15,01:30:49.000,46,11122909,-795,0,1676424648,12964.237703539991,189.58134609000263,54487.320300960004 2023-02-15,01:30:50.000,46,11122908,-795,0,1676424649,12964.244439850001,189.61659173999942,54487.292352480006 2023-02-15,01:30:51.000,46,11122913,-795,0,1676424650,12964.244439850001,189.56019870000455,54487.292352480006 2023-02-15,01:30:52.000,46,11122929,-795,0,1676424651,12964.190549369996,189.51790392000112,54487.16658432001 2023-02-15,01:30:53.000,46,11122912,-715,0,1676424652,12964.217494609991,189.5390513099992,54487.36222368001 2023-02-15,01:30:54.000,46,11122896,-795,0,1676424653,12964.291594019996,189.5531495699979,54487.487991840004 2023-02-15,01:30:55.000,46,11122924,-795,0,1676424654,12964.284857710001,189.51790392000112,54487.46703048 2023-02-15,01:30:56.000,46,11122924,-795,0,1676424655,12964.305066640001,189.48970740000368,54487.35523656 2023-02-15,01:30:57.000,46,11122922,-795,0,1676424656,12964.217494609991,189.5390513099992,54487.1595972 2023-02-15,01:30:58.000,46,11122936,-795,0,1676424657,12964.257912469991,189.53200217999984,54487.25042976 2023-02-15,01:30:59.000,46,11122957,-795,0,1676424658,12964.271385089996,189.54610043999855,54487.36222368001 2023-02-15,01:31:00.000,46,11122910,-795,0,1676424659,12964.291594019996,189.58134609000263,54487.35523656 2023-02-15,01:31:01.000,46,11122874,-795,0,1676424660,12964.318539259992,189.58134609000263,54487.341262320006 2023-02-15,01:31:02.000,46,11122930,-795,0,1676424661,12964.305066640001,189.5531495699979,54487.37619792 2023-02-15,01:31:03.000,46,11122955,-795,0,1676424662,12964.406111290002,189.63068999999814,54487.460043360006 2023-02-15,01:31:04.000,46,11122911,-795,0,1676424663,12964.358957119992,189.57429696000327,54487.4041464 2023-02-15,01:31:05.000,46,11122927,-795,0,1676424664,12964.379166049992,189.60954261000006,54487.41113352001 2023-02-15,01:31:06.000,46,11122910,-795,0,1676424665,12964.338748189992,189.58839522000198,54487.320300960004 2023-02-15,01:31:07.000,46,11122928,-795,0,1676424666,12964.345484500001,189.63068999999814,54487.33427520001 2023-02-15,01:31:08.000,46,11122949,-795,0,1676424667,12964.419583909992,189.61659173999942,54487.460043360006 2023-02-15,01:31:09.000,46,11123008,-795,0,1676424668,12964.433056529997,189.65888652000285,54487.5438888 2023-02-15,01:31:10.000,46,11122953,-795,0,1676424669,12964.453265459997,189.6659356500022,54487.63472136 2023-02-15,01:31:11.000,46,11122879,-795,0,1676424670,12964.460001769992,189.70823042999837,54487.508953200006 2023-02-15,01:31:12.000,46,11122876,-795,0,1676424671,12964.412847599997,189.6870830400003,54487.45305624001 2023-02-15,01:31:13.000,46,11122923,-795,0,1676424672,12964.433056529997,189.701181299999,54487.508953200006 2023-02-15,01:31:14.000,46,11122916,-795,0,1676424673,12964.439792839992,189.70823042999837,54487.53690168 2023-02-15,01:31:15.000,46,11122946,-795,0,1676424674,12964.453265459997,189.6870830400003,54487.61376 2023-02-15,01:31:16.000,46,11122886,-795,0,1676424675,12964.419583909992,189.6659356500022,54487.44606912 2023-02-15,01:31:17.000,46,11122951,-795,0,1676424676,12964.500419629992,189.68003391000093,54487.64869560001 2023-02-15,01:31:18.000,46,11122924,-795,0,1676424677,12964.561046419993,189.64478826000413,54487.76048952 2023-02-15,01:31:19.000,46,11122973,-795,0,1676424678,12964.608200590003,189.65888652000285,54487.76048952 2023-02-15,01:31:20.000,46,11122933,-795,0,1676424679,12964.614936899998,189.6870830400003,54487.80939936 2023-02-15,01:31:21.000,46,11122931,-795,0,1676424680,12964.601464279993,189.68003391000093,54487.6836312 2023-02-15,01:31:22.000,46,11122901,-795,0,1676424681,12964.594727969998,189.63773913000477,54487.59279864 2023-02-15,01:31:23.000,46,11122933,-795,0,1676424682,12964.601464279993,189.6518373900035,54487.56485016 2023-02-15,01:31:24.000,46,11122958,-795,0,1676424683,12964.668827379988,189.63068999999814,54487.73254104 2023-02-15,01:31:25.000,46,11122910,-795,0,1676424684,12964.709245239988,189.61659173999942,54487.71157968 2023-02-15,01:31:26.000,46,11122964,-795,0,1676424685,12964.682299999993,189.6659356500022,54487.655682720004 2023-02-15,01:31:27.000,46,11122953,-795,0,1676424686,12964.641882139993,189.6518373900035,54487.52292744 2023-02-15,01:31:28.000,46,11122949,-795,0,1676424687,12964.702508929993,189.62364086999878,54487.6836312 2023-02-15,01:31:29.000,46,11122923,-795,0,1676424688,12964.715981549998,189.6518373900035,54487.6836312 2023-02-15,01:31:30.000,46,11122927,-795,0,1676424689,12964.675563689998,189.63773913000477,54487.655682720004 2023-02-15,01:31:31.000,46,11122934,-795,0,1676424690,12964.729454169988,189.6518373900035,54487.71856680001 2023-02-15,01:31:32.000,46,11122981,-795,0,1676424691,12964.648618449988,189.6024934800007,54487.51594032 2023-02-15,01:31:33.000,46,11122922,-795,0,1676424692,12964.641882139993,189.60954261000006,54487.64170848 2023-02-15,01:31:34.000,46,11122950,-795,0,1676424693,12964.722717859993,189.6024934800007,54487.90721904 2023-02-15,01:31:35.000,46,11122913,-795,0,1676424694,12964.790080959989,189.64478826000413,54487.942154640004 2023-02-15,01:31:36.000,46,11122900,-795,0,1676424695,12964.763135719993,189.63773913000477,54487.8583092 2023-02-15,01:31:37.000,46,11122975,-795,0,1676424696,12964.736190479998,189.58134609000263,54487.83036072 2023-02-15,01:31:38.000,46,11122939,-795,0,1676424697,12964.695772619998,189.56019870000455,54487.676644080006 2023-02-15,01:31:39.000,46,11122933,-795,0,1676424698,12964.722717859993,189.5531495699979,54487.6836312 2023-02-15,01:31:40.000,46,11122902,-795,0,1676424699,12964.702508929993,189.58839522000198,54487.74651528001 2023-02-15,01:31:41.000,46,11122884,-795,0,1676424700,12964.567782730002,189.6024934800007,54487.71157968 2023-02-15,01:31:42.000,46,11122985,-795,0,1676424701,12964.641882139993,189.5672478300039,54487.73952816 2023-02-15,01:31:43.000,46,11122929,-795,0,1676424702,12964.763135719993,189.58134609000263,54487.93516752001 2023-02-15,01:31:44.000,46,11122891,-795,0,1676424703,12964.756399409998,189.5672478300039,54487.94914176 2023-02-15,01:31:45.000,46,11122888,-795,0,1676424704,12964.742926789993,189.52495305000048,54487.86529632001 2023-02-15,01:31:46.000,46,11122914,-795,0,1676424705,12964.715981549998,189.5531495699979,54487.76747664001 2023-02-15,01:31:47.000,46,11122921,-795,0,1676424706,12964.709245239988,189.58134609000263,54487.80241224 2023-02-15,01:31:48.000,46,11122961,-795,0,1676424707,12964.742926789993,189.5531495699979,54487.93516752001 2023-02-15,01:31:49.000,46,11122985,-795,0,1676424708,12964.749663099989,189.5672478300039,54487.98407736001 2023-02-15,01:31:50.000,46,11122933,-795,0,1676424709,12964.749663099989,189.58839522000198,54488.04696144 2023-02-15,01:31:51.000,46,11122940,-795,0,1676424710,12964.749663099989,189.58839522000198,54488.07490992 2023-02-15,01:31:52.000,46,11122843,-795,0,1676424711,12964.655354759998,189.5531495699979,54487.87927056 2023-02-15,01:31:53.000,46,11122925,-795,0,1676424712,12964.662091069993,189.5672478300039,54487.893244800005 2023-02-15,01:31:54.000,46,11122968,-795,0,1676424713,12964.709245239988,189.60954261000006,54488.04696144 2023-02-15,01:31:55.000,46,11122914,-795,0,1676424714,12964.574519039998,189.58134609000263,54487.76747664001 2023-02-15,01:31:56.000,46,11122933,-795,0,1676424715,12964.682299999993,189.56019870000455,54488.158755360004 2023-02-15,01:31:57.000,46,11122917,-795,0,1676424716,12964.655354759998,189.57429696000327,54488.11683264 2023-02-15,01:31:58.000,46,11122895,-795,0,1676424717,12964.621673209993,189.5672478300039,54488.08189704001 2023-02-15,01:31:59.000,46,11122906,-795,0,1676424718,12964.621673209993,189.51790392000112,54488.158755360004 2023-02-15,01:32:00.000,46,11122855,-795,0,1676424719,12964.594727969998,189.46856000999833,54488.16574248 2023-02-15,01:32:01.000,46,11122959,-795,0,1676424720,12964.534101179997,189.46151087999897,54488.16574248 2023-02-15,01:32:02.000,46,11122922,-795,0,1676424721,12964.453265459997,189.4192161000028,54487.94914176 2023-02-15,01:32:03.000,46,11122952,-795,0,1676424722,12964.406111290002,189.43331436000153,54487.91420616001 2023-02-15,01:32:04.000,46,11122926,-795,0,1676424723,12964.358957119992,189.4403634900009,54488.00503872001 2023-02-15,01:32:05.000,46,11122908,-795,0,1676424724,12964.385902360002,189.44741262000025,54488.04696144 2023-02-15,01:32:06.000,46,11122924,-795,0,1676424725,12964.338748189992,189.4051178400041,54487.991064480004 2023-02-15,01:32:07.000,46,11122967,-795,0,1676424726,12964.305066640001,189.36987219000002,54488.09587128 2023-02-15,01:32:08.000,46,11122948,-795,0,1676424727,12964.197285679991,189.30643001999852,54487.83734784001 2023-02-15,01:32:09.000,46,11122933,-795,0,1676424728,12964.204021990001,189.28528263000044,54487.92119328 2023-02-15,01:32:10.000,46,11122896,-795,0,1676424729,12964.12318627,189.22184045999893,54488.0679228 2023-02-15,01:32:11.000,46,11122937,-795,0,1676424730,12964.109713649996,189.21479132999957,54488.0679228 2023-02-15,01:32:12.000,46,11122907,-795,0,1676424731,12963.98172376,189.13725089999934,54487.942154640004 2023-02-15,01:32:13.000,46,11122893,-795,0,1676424732,12964.049086859995,189.15134915999806,54488.012025840006 2023-02-15,01:32:14.000,46,11122945,-795,0,1676424733,12964.07603209999,189.08790699000383,54488.16574248 2023-02-15,01:32:15.000,46,11122925,-795,0,1676424734,12964.008668999995,189.05971046999912,54488.179716720006 2023-02-15,01:32:16.000,46,11122954,-795,0,1676424735,12963.91436065999,189.00331743000424,54488.09587128 2023-02-15,01:32:17.000,46,11122927,-795,0,1676424736,12963.846997559995,189.00331743000424,54487.88625768001 2023-02-15,01:32:18.000,46,11122873,-795,0,1676424737,12963.83352493999,188.9610226500008,54487.942154640004 2023-02-15,01:32:19.000,46,11122991,-795,0,1676424738,12963.83352493999,188.9821700399989,54488.01901296 2023-02-15,01:32:20.000,46,11122964,-795,0,1676424739,12963.806579699994,188.9610226500008,54488.07490992 2023-02-15,01:32:21.000,46,11122903,-795,0,1676424740,12963.745952909994,188.96807178000017,54488.0679228 2023-02-15,01:32:22.000,46,11122925,-795,0,1676424741,12963.671853499989,188.90462960999866,54488.03997432 2023-02-15,01:32:23.000,46,11122908,-795,0,1676424742,12963.685326119994,188.8975804799993,54488.05394856001 2023-02-15,01:32:24.000,46,11122860,-795,0,1676424743,12963.671853499989,188.8975804799993,54488.03997432 2023-02-15,01:32:25.000,46,11122931,-795,0,1676424744,12963.638171949999,188.91872787000466,54488.08189704001 2023-02-15,01:32:26.000,46,11122920,-795,0,1676424745,12963.550599919989,188.86938396000187,54487.97010312 2023-02-15,01:32:27.000,46,11122954,-795,0,1676424746,12963.543863609993,188.86938396000187,54487.991064480004 2023-02-15,01:32:28.000,46,11122966,-795,0,1676424747,12963.476500509998,188.85528570000315,54487.92119328 2023-02-15,01:32:29.000,46,11122922,-795,0,1676424748,12963.516918369998,188.90462960999866,54488.18670384 2023-02-15,01:32:30.000,46,11122941,-795,0,1676424749,12963.496709439998,188.93987526000274,54488.15176824001 2023-02-15,01:32:31.000,46,11122950,-795,0,1676424750,12963.456291579998,188.89053134999995,54488.11683264 2023-02-15,01:32:32.000,46,11122950,-795,0,1676424751,12963.361983239993,188.92577700000402,54487.9281804 2023-02-15,01:32:33.000,46,11122937,-795,0,1676424752,12963.294620139997,188.93282613000338,54487.90023192 2023-02-15,01:32:34.000,46,11122939,-795,0,1676424753,12963.274411209997,188.93282613000338,54488.08888416 2023-02-15,01:32:35.000,46,11122927,-795,0,1676424754,12963.227257040002,188.91872787000466,54488.08888416 2023-02-15,01:32:36.000,46,11122951,-795,0,1676424755,12963.173366559997,188.95397352000145,54487.963116000006 2023-02-15,01:32:37.000,46,11122947,-795,0,1676424756,12963.227257040002,189.00331743000424,54488.21465232 2023-02-15,01:32:38.000,46,11122907,-795,0,1676424757,12963.220520729992,188.98921916999825,54488.277536400004 2023-02-15,01:32:39.000,46,11122950,-795,0,1676424758,12963.180102869992,188.96807178000017,54488.19369096 2023-02-15,01:32:40.000,46,11122903,-795,0,1676424759,12963.193575489997,189.0103665600036,54488.21465232 2023-02-15,01:32:41.000,46,11122947,-795,0,1676424760,12963.132948699997,189.00331743000424,54488.29151064001 2023-02-15,01:32:42.000,46,11122954,-795,0,1676424761,12962.991486189996,188.98921916999825,54487.942154640004 2023-02-15,01:32:43.000,46,11122997,-795,0,1676424762,12963.018431429991,189.02446482000232,54488.00503872001 2023-02-15,01:32:44.000,46,11122938,-795,0,1676424763,12963.079058219992,189.03856308000104,54488.22163944001 2023-02-15,01:32:45.000,46,11122906,-795,0,1676424764,12963.031904049996,189.07380872999784,54488.25657504 2023-02-15,01:32:46.000,46,11122906,-795,0,1676424765,12962.937595709991,189.07380872999784,54488.16574248 2023-02-15,01:32:47.000,46,11122915,-795,0,1676424766,12962.8634963,189.08790699000383,54487.9980516 2023-02-15,01:32:48.000,46,11122937,-795,0,1676424767,12962.8634963,189.10200525000255,54488.09587128 2023-02-15,01:32:49.000,46,11122919,-795,0,1676424768,12962.87696891999,189.08790699000383,54488.17272960001 2023-02-15,01:32:50.000,46,11122934,-795,0,1676424769,12962.80286951,189.13020176999999,54488.08888416 2023-02-15,01:32:51.000,46,11122918,-795,0,1676424770,12962.72203379,189.13725089999934,54488.09587128 2023-02-15,01:32:52.000,46,11122965,-795,0,1676424771,12962.62098914,189.1090543800019,54488.01901296 2023-02-15,01:32:53.000,46,11122952,-795,0,1676424772,12962.60078021,189.15134915999806,54488.07490992 2023-02-15,01:32:54.000,46,11122903,-795,0,1676424773,12962.47279031999,189.17954568000278,54488.01901296 2023-02-15,01:32:55.000,46,11122850,-795,0,1676424774,12962.506471869994,189.18659481000213,54488.17272960001 2023-02-15,01:32:56.000,46,11122893,-795,0,1676424775,12962.439108769999,189.22184045999893,54488.11683264 2023-02-15,01:32:57.000,46,11122941,-795,0,1676424776,12962.378481979998,189.2077422000002,54488.08888416 2023-02-15,01:32:58.000,46,11122937,-795,0,1676424777,12962.297646259998,189.2077422000002,54488.08189704001 2023-02-15,01:32:59.000,46,11122889,-795,0,1676424778,12962.210074230003,189.20069307000085,54487.94914176 2023-02-15,01:33:00.000,46,11122961,-795,0,1676424779,12962.142711129993,189.22184045999893,54487.893244800005 2023-02-15,01:33:01.000,46,11122905,-795,0,1676424780,12962.176392679998,189.257086110003,54488.01901296 2023-02-15,01:33:02.000,46,11122919,-795,0,1676424781,12962.149447440002,189.23593871999765,54487.93516752001 2023-02-15,01:33:03.000,46,11122910,-795,0,1676424782,12962.122502199993,189.26413524000236,54488.10285840001 2023-02-15,01:33:04.000,46,11122889,-795,0,1676424783,12962.021457549992,189.26413524000236,54488.05394856001 2023-02-15,01:33:05.000,46,11122937,-795,0,1676424784,12962.007984930002,189.23593871999765,54488.00503872001 2023-02-15,01:33:06.000,46,11122909,-795,0,1676424785,12961.960830759992,189.2923317599998,54487.97709024 2023-02-15,01:33:07.000,46,11122953,-795,0,1676424786,12961.859786109992,189.2288895899983,54487.9281804 2023-02-15,01:33:08.000,46,11122919,-795,0,1676424787,12961.799159319991,189.25003698000364,54487.87927056 2023-02-15,01:33:09.000,46,11122947,-795,0,1676424788,12961.886731350001,189.2288895899983,54488.0679228 2023-02-15,01:33:10.000,46,11122947,-795,0,1676424789,12961.812631939996,189.1936439400015,54488.08888416 2023-02-15,01:33:11.000,46,11122948,-795,0,1676424790,12961.812631939996,189.17249655000342,54488.02600008 2023-02-15,01:33:12.000,46,11122934,-795,0,1676424791,12961.66443312,189.17249655000342,54487.76048952 2023-02-15,01:33:13.000,46,11122876,-795,0,1676424792,12961.68464205,189.16544742000406,54487.97709024 2023-02-15,01:33:14.000,46,11122933,-795,0,1676424793,12961.671169429996,189.17249655000342,54487.98407736001 2023-02-15,01:33:15.000,46,11122921,-795,0,1676424794,12961.62401526,189.17249655000342,54487.94914176 2023-02-15,01:33:16.000,46,11122915,-795,0,1676424795,12961.53644322999,189.18659481000213,54488.0679228 2023-02-15,01:33:17.000,46,11122934,-795,0,1676424796,12961.48255275,189.20069307000085,54488.060935680005 2023-02-15,01:33:18.000,46,11122910,-795,0,1676424797,12961.50276168,189.1583982900047,54488.07490992 2023-02-15,01:33:19.000,46,11122870,-795,0,1676424798,12961.54317954,189.18659481000213,54488.15176824001 2023-02-15,01:33:20.000,46,11122923,-795,0,1676424799,12961.48255275,189.22184045999893,54488.16574248 2023-02-15,01:33:21.000,46,11122913,-795,0,1676424800,12961.43539857999,189.2077422000002,54488.10285840001 2023-02-15,01:33:22.000,46,11122883,-795,0,1676424801,12961.35456285999,189.1583982900047,54488.04696144 2023-02-15,01:33:23.000,46,11122941,-795,0,1676424802,12961.33435392999,189.21479132999957,54487.97709024 2023-02-15,01:33:24.000,46,11122967,-795,0,1676424803,12961.33435392999,189.24298785000428,54488.17272960001 2023-02-15,01:33:25.000,46,11122940,-795,0,1676424804,12961.34109024,189.2288895899983,54488.19369096 2023-02-15,01:33:26.000,46,11122870,-795,0,1676424805,12961.25351820999,189.26413524000236,54488.14478112 2023-02-15,01:33:27.000,46,11122931,-795,0,1676424806,12961.213100349989,189.22184045999893,54487.942154640004 2023-02-15,01:33:28.000,46,11122818,-795,0,1676424807,12961.226572969994,189.21479132999957,54488.07490992 2023-02-15,01:33:29.000,46,11122933,-795,0,1676424808,12961.192891419989,189.20069307000085,54488.04696144 2023-02-15,01:33:30.000,46,11122925,-795,0,1676424809,12961.213100349989,189.1936439400015,54488.08888416 2023-02-15,01:33:31.000,46,11122871,-795,0,1676424810,12961.192891419989,189.1936439400015,54488.130806880006 2023-02-15,01:33:32.000,46,11122888,-795,0,1676424811,12961.078374149998,189.1443000299987,54487.991064480004 2023-02-15,01:33:33.000,46,11122870,-795,0,1676424812,12961.064901529993,189.13020176999999,54488.11683264 2023-02-15,01:33:34.000,46,11122939,-795,0,1676424813,12961.132264629989,189.1090543800019,54488.25657504 2023-02-15,01:33:35.000,46,11122927,-795,0,1676424814,12961.091846769988,189.08790699000383,54488.22163944001 2023-02-15,01:33:36.000,46,11122848,-795,0,1676424815,12961.044692599993,189.07380872999784,54488.25657504 2023-02-15,01:33:37.000,46,11122931,-795,0,1676424816,12960.950384260002,189.11610351000127,54487.991064480004 2023-02-15,01:33:38.000,46,11122907,-795,0,1676424817,12960.930175330002,189.11610351000127,54488.08189704001 2023-02-15,01:33:39.000,46,11122951,-795,0,1676424818,12960.862812229992,189.15134915999806,54487.97010312 2023-02-15,01:33:40.000,46,11122929,-795,0,1676424819,12960.869548540002,189.15134915999806,54488.15176824001 2023-02-15,01:33:41.000,46,11122952,-795,0,1676424820,12960.808921750002,189.2077422000002,54488.179716720006 2023-02-15,01:33:42.000,46,11122926,-795,0,1676424821,12960.768503890002,189.2077422000002,54488.11683264 2023-02-15,01:33:43.000,46,11122901,-795,0,1676424822,12960.687668170001,189.2077422000002,54487.9281804 2023-02-15,01:33:44.000,46,11122894,-795,0,1676424823,12960.54620566,189.24298785000428,54487.92119328 2023-02-15,01:33:45.000,46,11122962,-795,0,1676424824,12960.606832450001,189.3416756700026,54488.158755360004 2023-02-15,01:33:46.000,46,11122907,-795,0,1676424825,12960.44516101,189.4403634900009,54488.04696144 2023-02-15,01:33:47.000,46,11122921,-795,0,1676424826,12960.472106249996,189.42626523000217,54487.991064480004 2023-02-15,01:33:48.000,46,11123000,-795,0,1676424827,12960.40474315,189.52495305000048,54488.109845520004 2023-02-15,01:33:49.000,46,11122941,-795,0,1676424828,12960.44516101,189.49675653000304,54488.23561368 2023-02-15,01:33:50.000,46,11122936,-795,0,1676424829,12960.411479459995,189.53200217999984,54488.2426008 2023-02-15,01:33:51.000,46,11122946,-795,0,1676424830,12960.39800683999,189.59544435000134,54488.228626560005 2023-02-15,01:33:52.000,46,11122909,-795,0,1676424831,12960.310434809995,189.58134609000263,54488.05394856001 2023-02-15,01:33:53.000,46,11122914,-795,0,1676424832,12960.330643739995,189.63068999999814,54488.12381976001 2023-02-15,01:33:54.000,46,11122939,-795,0,1676424833,12960.33738004999,189.62364086999878,54488.130806880006 2023-02-15,01:33:55.000,46,11122927,-795,0,1676424834,12960.330643739995,189.63068999999814,54488.11683264 2023-02-15,01:33:56.000,46,11122955,-795,0,1676424835,12960.290225879995,189.60954261000006,54488.03298720001 2023-02-15,01:33:57.000,46,11122952,-795,0,1676424836,12960.38453422,189.60954261000006,54488.11683264 2023-02-15,01:33:58.000,46,11122935,-795,0,1676424837,12960.472106249996,189.63068999999814,54488.277536400004 2023-02-15,01:33:59.000,46,11122964,-795,0,1676424838,12960.52599673,189.6518373900035,54488.298497760006 2023-02-15,01:34:00.000,46,11122895,-795,0,1676424839,12960.472106249996,189.63773913000477,54488.24958792001 2023-02-15,01:34:01.000,46,11122913,-795,0,1676424840,12960.472106249996,189.6518373900035,54488.2076652 2023-02-15,01:34:02.000,46,11122922,-795,0,1676424841,12960.431688389996,189.65888652000285,54488.12381976001 2023-02-15,01:34:03.000,46,11122937,-795,0,1676424842,12960.52599673,189.68003391000093,54488.109845520004 2023-02-15,01:34:04.000,46,11122925,-795,0,1676424843,12960.54620566,189.70823042999837,54488.298497760006 2023-02-15,01:34:05.000,46,11122954,-795,0,1676424844,12960.552941969996,189.75757434000116,54488.347407600006 2023-02-15,01:34:06.000,46,11122986,-795,0,1676424845,12960.492315179996,189.77872172999923,54488.33343336 2023-02-15,01:34:07.000,46,11122927,-795,0,1676424846,12960.44516101,189.7857708599986,54488.137794 2023-02-15,01:34:08.000,46,11122864,-795,0,1676424847,12960.41821576999,189.82806564000202,54488.25657504 2023-02-15,01:34:09.000,46,11122939,-795,0,1676424848,12960.37779790999,189.89150781000353,54488.10285840001 2023-02-15,01:34:10.000,46,11122917,-795,0,1676424849,12960.31717111999,189.9338025899997,54488.10285840001 2023-02-15,01:34:11.000,46,11122941,-795,0,1676424850,12960.330643739995,189.9972447600012,54488.137794 2023-02-15,01:34:12.000,46,11122949,-795,0,1676424851,12960.31717111999,190.0113430199999,54488.12381976001 2023-02-15,01:34:13.000,46,11122963,-795,0,1676424852,12960.26328064,190.0959325799995,54488.12381976001 2023-02-15,01:34:14.000,46,11122874,-795,0,1676424853,12960.33738004999,190.1241291000042,54488.298497760006 2023-02-15,01:34:15.000,46,11122943,-795,0,1676424854,12960.310434809995,190.16642388000037,54488.28452352 2023-02-15,01:34:16.000,46,11122962,-795,0,1676424855,12960.29696218999,190.23691518000123,54488.22163944001 2023-02-15,01:34:17.000,46,11122994,-795,0,1676424856,12960.21612646999,190.28625909000402,54488.02600008 2023-02-15,01:34:18.000,46,11122909,-795,0,1676424857,12960.24307171,190.30035735000274,54488.109845520004 2023-02-15,01:34:19.000,46,11122932,-795,0,1676424858,12960.229599089995,190.32855387000018,54488.158755360004 2023-02-15,01:34:20.000,46,11122914,-795,0,1676424859,12960.229599089995,190.32150474000082,54488.21465232 2023-02-15,01:34:21.000,46,11122957,-795,0,1676424860,12960.28348957,190.3426521299989,54488.19369096 2023-02-15,01:34:22.000,46,11122871,-795,0,1676424861,12960.249808019995,190.29330822000338,54488.16574248 2023-02-15,01:34:23.000,46,11122906,-795,0,1676424862,12960.31717111999,190.32855387000018,54488.347407600006 2023-02-15,01:34:24.000,46,11122913,-795,0,1676424863,12960.32390743,190.32855387000018,54488.298497760006 2023-02-15,01:34:25.000,46,11122914,-795,0,1676424864,12960.3036985,190.31445561000146,54488.27054928001 2023-02-15,01:34:26.000,46,11122889,-795,0,1676424865,12960.29696218999,190.2580625699993,54488.2426008 2023-02-15,01:34:27.000,46,11122906,-795,0,1676424866,12960.25654432999,190.2580625699993,54488.10285840001 2023-02-15,01:34:28.000,46,11122937,-795,0,1676424867,12960.270016949995,190.27216082999803,54488.137794 2023-02-15,01:34:29.000,46,11122916,-795,0,1676424868,12960.350852669995,190.27920996000466,54488.347407600006 2023-02-15,01:34:30.000,46,11122926,-795,0,1676424869,12960.35758897999,190.29330822000338,54488.29151064001 2023-02-15,01:34:31.000,46,11122897,-795,0,1676424870,12960.29696218999,190.29330822000338,54488.228626560005 2023-02-15,01:34:32.000,46,11122884,-795,0,1676424871,12960.26328064,190.32150474000082,54488.137794 2023-02-15,01:34:33.000,46,11122898,-795,0,1676424872,12960.3036985,190.32855387000018,54488.19369096 2023-02-15,01:34:34.000,46,11122957,-795,0,1676424873,12960.290225879995,190.3919960400017,54488.24958792001 2023-02-15,01:34:35.000,46,11122950,-795,0,1676424874,12960.24307171,190.4060943000004,54488.130806880006 2023-02-15,01:34:36.000,46,11122952,-795,0,1676424875,12960.26328064,190.46248734000255,54488.23561368 2023-02-15,01:34:37.000,46,11122942,-795,0,1676424876,12960.310434809995,190.49068386,54488.24958792001 2023-02-15,01:34:38.000,46,11122909,-795,0,1676424877,12960.35758897999,190.5047821199987,54488.2426008 2023-02-15,01:34:39.000,46,11122936,-795,0,1676424878,12960.391270529995,190.5047821199987,54488.25657504 2023-02-15,01:34:40.000,46,11122926,-795,0,1676424879,12960.371061599995,190.56822429000022,54488.43125304 2023-02-15,01:34:41.000,46,11122933,-795,0,1676424880,12960.39800683999,190.56822429000022,54488.43824016001 2023-02-15,01:34:42.000,46,11122933,-795,0,1676424881,12960.33738004999,190.61051907000365,54488.2426008 2023-02-15,01:34:43.000,46,11122944,-795,0,1676424882,12960.36432529,190.5893716799983,54488.24958792001 2023-02-15,01:34:44.000,46,11122915,-795,0,1676424883,12960.3036985,190.6528138499998,54488.312472 2023-02-15,01:34:45.000,46,11122965,-795,0,1676424884,12960.310434809995,190.5893716799983,54488.29151064001 2023-02-15,01:34:46.000,46,11122906,-795,0,1676424885,12960.499051489991,190.5541260300015,54488.43125304 2023-02-15,01:34:47.000,46,11122913,-795,0,1676424886,12960.512524109996,190.47658560000127,54488.33343336 2023-02-15,01:34:48.000,46,11122835,-795,0,1676424887,12960.52599673,190.4695364700019,54488.42426592 2023-02-15,01:34:49.000,46,11122920,-795,0,1676424888,12960.5057878,190.4060943000004,54488.33343336 2023-02-15,01:34:50.000,46,11122925,-795,0,1676424889,12960.586623520001,190.44838908000384,54488.34042048001 2023-02-15,01:34:51.000,46,11122877,-795,0,1676424890,12960.586623520001,190.38494691000233,54488.40330456 2023-02-15,01:34:52.000,46,11122898,-795,0,1676424891,12960.613568759996,190.43429081999784,54488.38933032001 2023-02-15,01:34:53.000,46,11122929,-795,0,1676424892,12960.613568759996,190.3919960400017,54488.35439472 2023-02-15,01:34:54.000,46,11122977,-795,0,1676424893,12960.593359829996,190.44133995000448,54488.347407600006 2023-02-15,01:34:55.000,46,11122968,-795,0,1676424894,12960.687668170001,190.4554382100032,54488.445227280004 2023-02-15,01:34:56.000,46,11122934,-795,0,1676424895,12960.653986619996,190.48363473000063,54488.3823432 2023-02-15,01:34:57.000,46,11122857,-795,0,1676424896,12960.640513999992,190.5188803800047,54488.40330456 2023-02-15,01:34:58.000,46,11122960,-795,0,1676424897,12960.613568759996,190.5541260300015,54488.29151064001 2023-02-15,01:34:59.000,46,11122949,-795,0,1676424898,12960.613568759996,190.53297864000342,54488.33343336 2023-02-15,01:35:00.000,46,11122920,-795,0,1676424899,12960.633777689996,190.64576472000044,54488.40330456 2023-02-15,01:35:01.000,46,11122936,-795,0,1676424900,12960.674195549997,190.63871559000108,54488.43824016001 2023-02-15,01:35:02.000,46,11122928,-795,0,1676424901,12960.667459240001,190.6528138499998,54488.30548488 2023-02-15,01:35:03.000,46,11122956,-795,0,1676424902,12960.775240199997,190.69510863000323,54488.515098480006 2023-02-15,01:35:04.000,46,11122888,-795,0,1676424903,12960.721349719992,190.69510863000323,54488.396317440005 2023-02-15,01:35:05.000,46,11122963,-795,0,1676424904,12960.781976509992,190.65986297999916,54488.35439472 2023-02-15,01:35:06.000,46,11122925,-795,0,1676424905,12960.694404479997,190.65986297999916,54488.158755360004 2023-02-15,01:35:07.000,46,11122920,-795,0,1676424906,12960.781976509992,190.62461733000237,54488.29151064001 2023-02-15,01:35:08.000,46,11123008,-795,0,1676424907,12960.842603299992,190.67396123999788,54488.43125304 2023-02-15,01:35:09.000,46,11122892,-795,0,1676424908,12960.990802120003,190.63871559000108,54488.515098480006 2023-02-15,01:35:10.000,46,11122903,-795,0,1676424909,12961.051428909988,190.62461733000237,54488.47317576 2023-02-15,01:35:11.000,46,11123002,-795,0,1676424910,12961.078374149998,190.53297864000342,54488.466188640006 2023-02-15,01:35:12.000,46,11122888,-795,0,1676424911,12961.031219979988,190.51183124999807,54488.228626560005 2023-02-15,01:35:13.000,46,11122890,-795,0,1676424912,12961.145737249994,190.49068386,54488.38933032001 2023-02-15,01:35:14.000,46,11122895,-795,0,1676424913,12961.219836659999,190.53297864000342,54488.45920152001 2023-02-15,01:35:15.000,46,11122932,-795,0,1676424914,12961.260254519999,190.56117516000086,54488.45920152001 2023-02-15,01:35:16.000,46,11122898,-795,0,1676424915,12961.233309279989,190.5541260300015,54488.179716720006 2023-02-15,01:35:17.000,46,11122847,-795,0,1676424916,12961.39498071999,190.57527341999958,54488.35439472 2023-02-15,01:35:18.000,46,11122935,-795,0,1676424917,12961.3815081,190.61051907000365,54488.277536400004 2023-02-15,01:35:19.000,46,11122951,-795,0,1676424918,12961.51623429999,190.61051907000365,54488.48715000001 2023-02-15,01:35:20.000,46,11122888,-795,0,1676424919,12961.52297061,190.67396123999788,54488.43125304 2023-02-15,01:35:21.000,46,11122938,-795,0,1676424920,12961.66443312,190.69510863000323,54488.48016288 2023-02-15,01:35:22.000,46,11122922,-795,0,1676424921,12961.59707001999,190.73035428000003,54488.34042048001 2023-02-15,01:35:23.000,46,11122947,-795,0,1676424922,12961.69811466999,190.75855080000474,54488.43125304 2023-02-15,01:35:24.000,46,11122963,-795,0,1676424923,12961.805895630001,190.77969819000282,54488.55003408 2023-02-15,01:35:25.000,46,11122915,-795,0,1676424924,12961.886731350001,190.78674732000218,54488.53605984001 2023-02-15,01:35:26.000,46,11122947,-795,0,1676424925,12961.940621829992,190.80789471000026,54488.48016288 2023-02-15,01:35:27.000,46,11122968,-795,0,1676424926,12961.974303379997,190.79379645000154,54488.29151064001 2023-02-15,01:35:28.000,46,11122826,-795,0,1676424927,12962.061875409992,190.81494383999961,54488.45920152001 2023-02-15,01:35:29.000,46,11122949,-795,0,1676424928,12962.088820650002,190.81494383999961,54488.42426592 2023-02-15,01:35:30.000,46,11122923,-795,0,1676424929,12962.142711129993,190.78674732000218,54488.396317440005 2023-02-15,01:35:31.000,46,11122946,-795,0,1676424930,12962.176392679998,190.8008455800009,54488.38933032001 2023-02-15,01:35:32.000,46,11122909,-795,0,1676424931,12962.196601609998,190.77969819000282,54488.36138184 2023-02-15,01:35:33.000,46,11122877,-795,0,1676424932,12962.270701019988,190.69510863000323,54488.347407600006 2023-02-15,01:35:34.000,46,11122908,-795,0,1676424933,12962.284173639993,190.63871559000108,54488.36138184 2023-02-15,01:35:35.000,46,11122975,-795,0,1676424934,12962.371745669989,190.6034699400043,54488.41029168 2023-02-15,01:35:36.000,46,11122844,-795,0,1676424935,12962.398690909999,190.5893716799983,54488.50112424 2023-02-15,01:35:37.000,46,11122928,-795,0,1676424936,12962.445845079994,190.5047821199987,54488.30548488 2023-02-15,01:35:38.000,46,11122861,-795,0,1676424937,12962.418899839999,190.49773298999935,54488.137794 2023-02-15,01:35:39.000,46,11122969,-795,0,1676424938,12962.499735559999,190.51183124999807,54488.21465232 2023-02-15,01:35:40.000,46,11122923,-795,0,1676424939,12962.607516519995,190.4695364700019,54488.3823432 2023-02-15,01:35:41.000,46,11122933,-795,0,1676424940,12962.67487961999,190.5047821199987,54488.43824016001 2023-02-15,01:35:42.000,46,11122859,-795,0,1676424941,12962.647934379995,190.58232254999893,54488.43824016001 2023-02-15,01:35:43.000,46,11122904,-795,0,1676424942,12962.68161593,190.63166646000172,54488.38933032001 2023-02-15,01:35:44.000,46,11122885,-795,0,1676424943,12962.668143309995,190.66691210999852,54488.48715000001 2023-02-15,01:35:45.000,46,11122891,-795,0,1676424944,12962.64119807,190.7162560200013,54488.53605984001 2023-02-15,01:35:46.000,46,11122901,-795,0,1676424945,12962.51320817999,190.73035428000003,54488.35439472 2023-02-15,01:35:47.000,46,11122941,-795,0,1676424946,12962.59404389999,190.7515016699981,54488.41029168 2023-02-15,01:35:48.000,46,11122956,-795,0,1676424947,12962.519944489999,190.74445253999875,54488.396317440005 2023-02-15,01:35:49.000,46,11122963,-795,0,1676424948,12962.64119807,190.7655999300041,54488.564008320005 2023-02-15,01:35:50.000,46,11122912,-795,0,1676424949,12962.60078021,190.72330515000067,54488.62689240001 2023-02-15,01:35:51.000,46,11122880,-795,0,1676424950,12962.668143309995,190.72330515000067,54488.43125304 2023-02-15,01:35:52.000,46,11122958,-795,0,1676424951,12962.74224272,190.617568200003,54488.50112424 2023-02-15,01:35:53.000,46,11122888,-795,0,1676424952,12962.890441539996,190.57527341999958,54488.42426592 2023-02-15,01:35:54.000,46,11122934,-795,0,1676424953,12963.052112979996,190.63166646000172,54488.50112424 2023-02-15,01:35:55.000,46,11122896,-795,0,1676424954,12963.166630250002,190.69510863000323,54488.50811136001 2023-02-15,01:35:56.000,46,11122958,-795,0,1676424955,12963.065585600001,190.78674732000218,54488.347407600006 2023-02-15,01:35:57.000,46,11122882,-795,0,1676424956,12963.254202279997,190.8501894900037,54488.34042048001 2023-02-15,01:35:58.000,46,11122951,-795,0,1676424957,12963.314829069997,190.8995333999992,54488.48715000001 2023-02-15,01:35:59.000,46,11122964,-795,0,1676424958,12963.314829069997,190.98412295999879,54488.43824016001 2023-02-15,01:36:00.000,46,11122915,-795,0,1676424959,12963.260938589992,191.0475651300003,54488.52907272 2023-02-15,01:36:01.000,46,11122906,-795,0,1676424960,12963.267674900002,191.1110073000018,54488.59894392 2023-02-15,01:36:02.000,46,11122971,-795,0,1676424961,12963.240729659992,191.01936861000286,54488.52907272 2023-02-15,01:36:03.000,46,11122985,-795,0,1676424962,12963.213784419997,191.06871251999837,54488.494137120004 2023-02-15,01:36:04.000,46,11122934,-795,0,1676424963,12963.281147519992,191.05461425999965,54488.57099544 2023-02-15,01:36:05.000,46,11122963,-795,0,1676424964,12963.402401099993,191.07576164999773,54488.682789360006 2023-02-15,01:36:06.000,46,11122942,-795,0,1676424965,12963.469764199988,191.10395817000244,54488.68977648 2023-02-15,01:36:07.000,46,11122956,-795,0,1676424966,12963.489973129988,191.13920381999924,54488.661828000004 2023-02-15,01:36:08.000,46,11122932,-795,0,1676424967,12963.361983239993,191.1603512100046,54488.40330456 2023-02-15,01:36:09.000,46,11122900,-795,0,1676424968,12963.335037999997,191.08281078000437,54488.494137120004 2023-02-15,01:36:10.000,46,11122877,-795,0,1676424969,12963.341774309993,191.01936861000286,54488.5919568 2023-02-15,01:36:11.000,46,11122950,-795,0,1676424970,12963.355246929998,190.99117208999814,54488.53605984001 2023-02-15,01:36:12.000,46,11122899,-795,0,1676424971,12963.314829069997,190.81494383999961,54488.48016288 2023-02-15,01:36:13.000,46,11122950,-795,0,1676424972,12963.368719550002,190.8008455800009,54488.55702120001 2023-02-15,01:36:14.000,46,11122888,-795,0,1676424973,12963.530390989989,190.79379645000154,54488.75266056001 2023-02-15,01:36:15.000,46,11122959,-795,0,1676424974,12963.537127299998,190.82199296999897,54488.71772496 2023-02-15,01:36:16.000,46,11122911,-795,0,1676424975,12963.516918369998,190.77264906000346,54488.6967636 2023-02-15,01:36:17.000,46,11122917,-795,0,1676424976,12963.523654679993,190.7374034099994,54488.5220856 2023-02-15,01:36:18.000,46,11122912,-795,0,1676424977,12963.543863609993,190.68101037000451,54488.62689240001 2023-02-15,01:36:19.000,46,11122913,-795,0,1676424978,12963.523654679993,190.64576472000044,54488.6967636 2023-02-15,01:36:20.000,46,11122904,-795,0,1676424979,12963.543863609993,190.6034699400043,54488.77362192001 2023-02-15,01:36:21.000,46,11122911,-795,0,1676424980,12963.557336229998,190.59642080999765,54488.71772496 2023-02-15,01:36:22.000,46,11122944,-795,0,1676424981,12963.516918369998,190.5541260300015,54488.66881512 2023-02-15,01:36:23.000,46,11122853,-795,0,1676424982,12963.617963019999,190.59642080999765,54488.7666348 2023-02-15,01:36:24.000,46,11122858,-795,0,1676424983,12963.564072539994,190.56117516000086,54488.75266056001 2023-02-15,01:36:25.000,46,11122915,-795,0,1676424984,12963.557336229998,190.5541260300015,54488.6967636 2023-02-15,01:36:26.000,46,11122914,-795,0,1676424985,12963.489973129988,190.54002777000278,54488.58496968001 2023-02-15,01:36:27.000,46,11122884,-795,0,1676424986,12963.516918369998,190.57527341999958,54488.57798256 2023-02-15,01:36:28.000,46,11122877,-795,0,1676424987,12963.543863609993,190.57527341999958,54488.7666348 2023-02-15,01:36:29.000,46,11122903,-795,0,1676424988,12963.611226709989,190.63166646000172,54488.70375072001 2023-02-15,01:36:30.000,46,11122875,-795,0,1676424989,12963.698798739999,190.62461733000237,54488.85746736 2023-02-15,01:36:31.000,46,11122952,-795,0,1676424990,12963.745952909994,190.67396123999788,54488.82253176001 2023-02-15,01:36:32.000,46,11122845,-795,0,1676424991,12963.719007669999,190.68805950000387,54488.6967636 2023-02-15,01:36:33.000,46,11122858,-795,0,1676424992,12963.658380879999,190.73035428000003,54488.71772496 2023-02-15,01:36:34.000,46,11122944,-795,0,1676424993,12963.71227135999,190.73035428000003,54488.74567344 2023-02-15,01:36:35.000,46,11122886,-795,0,1676424994,12963.786370769994,190.75855080000474,54488.731699200005 2023-02-15,01:36:36.000,46,11122955,-795,0,1676424995,12963.75268921999,190.78674732000218,54488.633879520006 2023-02-15,01:36:37.000,46,11122938,-795,0,1676424996,12963.83352493999,190.85723862000305,54488.71073784 2023-02-15,01:36:38.000,46,11122949,-795,0,1676424997,12963.887415419995,190.85723862000305,54488.88541584 2023-02-15,01:36:39.000,46,11122841,-795,0,1676424998,12963.9413059,190.948877310002,54488.93432568 2023-02-15,01:36:40.000,46,11122917,-795,0,1676424999,12963.927833279995,190.8995333999992,54488.92035144001 2023-02-15,01:36:41.000,46,11122891,-795,0,1676425000,12963.91436065999,190.93477905000327,54488.64086664 2023-02-15,01:36:42.000,46,11122953,-795,0,1676425001,12963.93456958999,190.97002470000007,54488.74567344 2023-02-15,01:36:43.000,46,11122928,-795,0,1676425002,12963.867206489995,191.0123194800035,54488.75964768 2023-02-15,01:36:44.000,46,11122929,-795,0,1676425003,12963.92109697,191.0475651300003,54488.829518880004 2023-02-15,01:36:45.000,46,11122910,-795,0,1676425004,12963.96151483,191.10395817000244,54488.948299920005 2023-02-15,01:36:46.000,46,11122861,-795,0,1676425005,12964.00193269,191.09690904000308,54488.829518880004 2023-02-15,01:36:47.000,46,11122909,-795,0,1676425006,12963.846997559995,191.11805643000116,54488.61990528 2023-02-15,01:36:48.000,46,11122896,-795,0,1676425007,12963.867206489995,191.16740034000395,54488.57798256 2023-02-15,01:36:49.000,46,11122981,-795,0,1676425008,12963.75268921999,191.23084250999818,54488.64086664 2023-02-15,01:36:50.000,46,11122862,-795,0,1676425009,12963.698798739999,191.18854773000203,54488.75964768 2023-02-15,01:36:51.000,46,11122954,-795,0,1676425010,12963.550599919989,191.1110073000018,54488.65484088001 2023-02-15,01:36:52.000,46,11122895,-795,0,1676425011,12963.422610029993,190.97002470000007,54488.48016288 2023-02-15,01:36:53.000,46,11122886,-795,0,1676425012,12963.476500509998,190.8501894900037,54488.55003408 2023-02-15,01:36:54.000,46,11122989,-795,0,1676425013,12963.557336229998,190.78674732000218,54488.67580224001 2023-02-15,01:36:55.000,46,11122926,-795,0,1676425014,12963.685326119994,190.7655999300041,54488.75964768 2023-02-15,01:36:56.000,46,11122940,-795,0,1676425015,12963.766161839994,190.7655999300041,54488.71772496 2023-02-15,01:36:57.000,46,11122986,-795,0,1676425016,12963.705535049994,190.7162560200013,54488.612918160004 2023-02-15,01:36:58.000,46,11122929,-795,0,1676425017,12963.71227135999,190.7162560200013,54488.71073784 2023-02-15,01:36:59.000,46,11122952,-795,0,1676425018,12963.69206242999,190.7162560200013,54488.65484088001 2023-02-15,01:37:00.000,46,11122962,-795,0,1676425019,12963.745952909994,190.7162560200013,54488.80855752 2023-02-15,01:37:01.000,46,11122917,-795,0,1676425020,12963.698798739999,190.72330515000067,54488.73868632 2023-02-15,01:37:02.000,46,11122878,-795,0,1676425021,12963.73248028999,190.65986297999916,54488.780609040004 2023-02-15,01:37:03.000,46,11122951,-795,0,1676425022,12963.75942553,190.68101037000451,54488.91336432 2023-02-15,01:37:04.000,46,11122901,-795,0,1676425023,12963.745952909994,190.5541260300015,54488.86445448 2023-02-15,01:37:05.000,46,11122864,-795,0,1676425024,12963.698798739999,190.56117516000086,54488.75964768 2023-02-15,01:37:06.000,46,11122869,-795,0,1676425025,12963.71227135999,190.49773298999935,54488.72471208001 2023-02-15,01:37:07.000,46,11122877,-795,0,1676425026,12963.698798739999,190.4695364700019,54488.71772496 2023-02-15,01:37:08.000,46,11122904,-795,0,1676425027,12963.71227135999,190.48363473000063,54488.850480240006 2023-02-15,01:37:09.000,46,11122929,-795,0,1676425028,12963.698798739999,190.44838908000384,54488.948299920005 2023-02-15,01:37:10.000,46,11122948,-795,0,1676425029,12963.719007669999,190.4060943000004,54488.89240296001 2023-02-15,01:37:11.000,46,11122935,-795,0,1676425030,12963.698798739999,190.42724168999848,54488.86445448 2023-02-15,01:37:12.000,46,11122921,-795,0,1676425031,12963.617963019999,190.44133995000448,54488.84349312001 2023-02-15,01:37:13.000,46,11122907,-795,0,1676425032,12963.577545159998,190.44838908000384,54488.66881512 2023-02-15,01:37:14.000,46,11122916,-795,0,1676425033,12963.584281469994,190.4554382100032,54488.75964768 2023-02-15,01:37:15.000,46,11122906,-795,0,1676425034,12963.624699329994,190.49068386,54488.78759616 2023-02-15,01:37:16.000,46,11122919,-795,0,1676425035,12963.644908259994,190.48363473000063,54488.91336432 2023-02-15,01:37:17.000,46,11122899,-795,0,1676425036,12963.644908259994,190.5047821199987,54488.9762484 2023-02-15,01:37:18.000,46,11122859,-795,0,1676425037,12963.638171949999,190.5047821199987,54488.948299920005 2023-02-15,01:37:19.000,46,11122926,-795,0,1676425038,12963.591017779989,190.51183124999807,54488.780609040004 2023-02-15,01:37:20.000,46,11122916,-795,0,1676425039,12963.577545159998,190.51183124999807,54488.84349312001 2023-02-15,01:37:21.000,46,11122920,-795,0,1676425040,12963.530390989989,190.51183124999807,54488.86445448 2023-02-15,01:37:22.000,46,11122894,-795,0,1676425041,12963.463027889993,190.49773298999935,54488.731699200005 2023-02-15,01:37:23.000,46,11122912,-795,0,1676425042,12963.476500509998,190.44838908000384,54488.79458328001 2023-02-15,01:37:24.000,46,11122950,-795,0,1676425043,12963.503445749993,190.4060943000004,54488.87842872 2023-02-15,01:37:25.000,46,11122981,-795,0,1676425044,12963.503445749993,190.37789778000297,54489.03214536 2023-02-15,01:37:26.000,46,11122996,-795,0,1676425045,12963.456291579998,190.31445561000146,54488.9063772 2023-02-15,01:37:27.000,46,11122931,-795,0,1676425046,12963.409137410003,190.2439643100006,54488.84349312001 2023-02-15,01:37:28.000,46,11122938,-795,0,1676425047,12963.422610029993,190.22986605000187,54488.91336432 2023-02-15,01:37:29.000,46,11122982,-795,0,1676425048,12963.382192169993,190.18757126999844,54488.91336432 2023-02-15,01:37:30.000,46,11122925,-795,0,1676425049,12963.415873719998,190.17347300999973,54488.89240296001 2023-02-15,01:37:31.000,46,11122951,-795,0,1676425050,12963.375455859998,190.08888345000014,54488.91336432 2023-02-15,01:37:32.000,46,11122923,-795,0,1676425051,12963.281147519992,190.07478519000142,54488.78759616 2023-02-15,01:37:33.000,46,11122900,-795,0,1676425052,12963.294620139997,190.08183432000078,54488.73868632 2023-02-15,01:37:34.000,46,11122924,-795,0,1676425053,12963.361983239993,190.00429389000055,54488.948299920005 2023-02-15,01:37:35.000,46,11122904,-795,0,1676425054,12963.368719550002,189.97609737000312,54488.92035144001 2023-02-15,01:37:36.000,46,11122929,-795,0,1676425055,12963.355246929998,189.92675346000033,54488.9063772 2023-02-15,01:37:37.000,46,11122881,-795,0,1676425056,12963.348510620002,189.9338025899997,54488.87842872 2023-02-15,01:37:38.000,46,11122912,-795,0,1676425057,12963.341774309993,189.87036041999818,54488.87842872 2023-02-15,01:37:39.000,46,11122895,-795,0,1676425058,12963.308092760002,189.87036041999818,54488.829518880004 2023-02-15,01:37:40.000,46,11122928,-795,0,1676425059,12963.341774309993,189.87036041999818,54488.93432568 2023-02-15,01:37:41.000,46,11122918,-795,0,1676425060,12963.361983239993,189.89150781000353,54488.87144160001 2023-02-15,01:37:42.000,46,11122916,-795,0,1676425061,12963.328301690002,189.9338025899997,54488.89240296001 2023-02-15,01:37:43.000,46,11122913,-795,0,1676425062,12963.328301690002,189.9126552000016,54488.87842872 2023-02-15,01:37:44.000,46,11122905,-795,0,1676425063,12963.368719550002,189.97609737000312,54489.0810552 2023-02-15,01:37:45.000,46,11122930,-795,0,1676425064,12963.368719550002,189.9972447600012,54488.82253176001 2023-02-15,01:37:46.000,46,11122971,-795,0,1676425065,12963.308092760002,190.05363780000334,54488.86445448 2023-02-15,01:37:47.000,46,11122911,-795,0,1676425066,12963.274411209997,190.06773606000206,54488.87144160001 2023-02-15,01:37:48.000,46,11122877,-795,0,1676425067,12963.159893939992,190.13117823000357,54488.86445448 2023-02-15,01:37:49.000,46,11122899,-795,0,1676425068,12963.200311799992,190.15232562000165,54488.86445448 2023-02-15,01:37:50.000,46,11122958,-795,0,1676425069,12963.213784419997,190.18757126999844,54488.88541584 2023-02-15,01:37:51.000,46,11122960,-795,0,1676425070,12963.281147519992,190.21576779000316,54488.99022264001 2023-02-15,01:37:52.000,46,11122886,-795,0,1676425071,12963.186839180002,190.22281692000251,54488.899390080005 2023-02-15,01:37:53.000,46,11122875,-795,0,1676425072,12963.186839180002,190.25101343999995,54488.94131280001 2023-02-15,01:37:54.000,46,11122881,-795,0,1676425073,12963.153157629997,190.29330822000338,54488.99022264001 2023-02-15,01:37:55.000,46,11122910,-795,0,1676425074,12963.126212390001,190.3074064800021,54489.018171120006 2023-02-15,01:37:56.000,46,11122921,-795,0,1676425075,12963.085794530001,190.32150474000082,54488.850480240006 2023-02-15,01:37:57.000,46,11122903,-795,0,1676425076,12963.180102869992,190.32150474000082,54489.03214536 2023-02-15,01:37:58.000,46,11122933,-795,0,1676425077,12963.159893939992,190.26511169999867,54489.00419688 2023-02-15,01:37:59.000,46,11122916,-795,0,1676425078,12963.260938589992,190.2439643100006,54489.0810552 2023-02-15,01:38:00.000,46,11122798,-795,0,1676425079,12963.281147519992,190.2580625699993,54489.0461196 2023-02-15,01:38:01.000,46,11122922,-795,0,1676425080,12963.281147519992,190.23691518000123,54489.06009384001 2023-02-15,01:38:02.000,46,11122936,-795,0,1676425081,12963.274411209997,190.18757126999844,54488.92733856 2023-02-15,01:38:03.000,46,11122928,-795,0,1676425082,12963.281147519992,190.17347300999973,54488.92733856 2023-02-15,01:38:04.000,46,11122962,-795,0,1676425083,12963.368719550002,190.17347300999973,54489.0461196 2023-02-15,01:38:05.000,46,11122947,-795,0,1676425084,12963.415873719998,190.18757126999844,54489.22778472001 2023-02-15,01:38:06.000,46,11122940,-795,0,1676425085,12963.388928480003,190.2087186600038,54489.14393928 2023-02-15,01:38:07.000,46,11122936,-675,0,1676425086,12963.361983239993,190.23691518000123,54489.08804232001 2023-02-15,01:38:08.000,46,11122921,-795,0,1676425087,12963.388928480003,190.2087186600038,54489.19284912 2023-02-15,01:38:09.000,46,11122957,-795,0,1676425088,12963.341774309993,190.29330822000338,54489.12996504001 2023-02-15,01:38:10.000,46,11122936,-795,0,1676425089,12963.294620139997,190.30035735000274,54489.164900640004 2023-02-15,01:38:11.000,46,11122969,-795,0,1676425090,12963.274411209997,190.27216082999803,54489.185862000006 2023-02-15,01:38:12.000,46,11122924,-795,0,1676425091,12963.193575489997,190.3708486500036,54488.95528704 2023-02-15,01:38:13.000,46,11122931,-795,0,1676425092,12963.227257040002,190.3919960400017,54489.136952160006 2023-02-15,01:38:14.000,46,11122918,-795,0,1676425093,12963.220520729992,190.36379952000425,54489.0810552 2023-02-15,01:38:15.000,46,11122925,-795,0,1676425094,12963.233993349997,190.3919960400017,54489.15791352001 2023-02-15,01:38:16.000,46,11122883,-795,0,1676425095,12963.240729659992,190.41314342999976,54489.115990800005 2023-02-15,01:38:17.000,46,11122948,-795,0,1676425096,12963.240729659992,190.37789778000297,54489.06009384001 2023-02-15,01:38:18.000,46,11122924,-795,0,1676425097,12963.213784419997,190.42019255999912,54488.969261280006 2023-02-15,01:38:19.000,46,11122924,-795,0,1676425098,12963.240729659992,190.47658560000127,54488.9762484 2023-02-15,01:38:20.000,46,11122941,-795,0,1676425099,12963.227257040002,190.48363473000063,54489.12996504001 2023-02-15,01:38:21.000,46,11122971,-795,0,1676425100,12963.247465970002,190.49068386,54489.08804232001 2023-02-15,01:38:22.000,46,11122893,-795,0,1676425101,12963.247465970002,190.47658560000127,54489.09502944 2023-02-15,01:38:23.000,46,11122925,-795,0,1676425102,12963.281147519992,190.5047821199987,54489.136952160006 2023-02-15,01:38:24.000,46,11122881,-795,0,1676425103,12963.254202279997,190.54707690000214,54489.1509264 2023-02-15,01:38:25.000,46,11122911,-795,0,1676425104,12963.287883830002,190.5047821199987,54489.19284912 2023-02-15,01:38:26.000,46,11122935,-795,0,1676425105,12963.247465970002,190.53297864000342,54489.0810552 2023-02-15,01:38:27.000,46,11122875,-795,0,1676425106,12963.274411209997,190.53297864000342,54489.0810552 2023-02-15,01:38:28.000,46,11122890,-795,0,1676425107,12963.308092760002,190.54707690000214,54489.234771840005 2023-02-15,01:38:29.000,46,11122896,-795,0,1676425108,12963.361983239993,190.57527341999958,54489.31163016 2023-02-15,01:38:30.000,46,11122930,-795,0,1676425109,12963.388928480003,190.53297864000342,54489.34656576001 2023-02-15,01:38:31.000,46,11122945,-795,0,1676425110,12963.368719550002,190.6034699400043,54489.29765592001 2023-02-15,01:38:32.000,46,11122879,-795,0,1676425111,12963.321565379993,190.617568200003,54489.17887488001 2023-02-15,01:38:33.000,46,11122852,-795,0,1676425112,12963.335037999997,190.63871559000108,54489.22778472001 2023-02-15,01:38:34.000,46,11122989,-795,0,1676425113,12963.335037999997,190.67396123999788,54489.36054 2023-02-15,01:38:35.000,46,11122884,-795,0,1676425114,12963.294620139997,190.63871559000108,54489.33957864 2023-02-15,01:38:36.000,46,11122946,-795,0,1676425115,12963.233993349997,190.65986297999916,54489.15791352001 2023-02-15,01:38:37.000,46,11122885,-795,0,1676425116,12963.254202279997,190.7021577600026,54489.34656576001 2023-02-15,01:38:38.000,46,11122962,-795,0,1676425117,12963.294620139997,190.7162560200013,54489.43739832 2023-02-15,01:38:39.000,46,11122934,-795,0,1676425118,12963.274411209997,190.7374034099994,54489.49329528001 2023-02-15,01:38:40.000,46,11122839,-795,0,1676425119,12963.240729659992,190.68805950000387,54489.46534680001 2023-02-15,01:38:41.000,46,11122950,-795,0,1676425120,12963.227257040002,190.6528138499998,54489.33957864 2023-02-15,01:38:42.000,46,11122949,-795,0,1676425121,12963.126212390001,190.7162560200013,54489.26272032 2023-02-15,01:38:43.000,46,11122879,-795,0,1676425122,12963.146421320002,190.62461733000237,54489.332591520004 2023-02-15,01:38:44.000,46,11122942,-795,0,1676425123,12963.186839180002,190.63166646000172,54489.41643696 2023-02-15,01:38:45.000,46,11122878,-795,0,1676425124,12963.233993349997,190.617568200003,54489.57714072 2023-02-15,01:38:46.000,46,11122938,-795,0,1676425125,12963.220520729992,190.65986297999916,54489.570153600005 2023-02-15,01:38:47.000,46,11122957,-795,0,1676425126,12963.233993349997,190.63871559000108,54489.55617936 2023-02-15,01:38:48.000,46,11122875,-795,0,1676425127,12963.153157629997,190.6034699400043,54489.37451424001 2023-02-15,01:38:49.000,46,11122965,-795,0,1676425128,12963.018431429991,190.62461733000237,54489.39547560001 2023-02-15,01:38:50.000,46,11122925,-795,0,1676425129,12963.112739769997,190.64576472000044,54489.6749604 2023-02-15,01:38:51.000,46,11122928,-795,0,1676425130,12963.159893939992,190.6034699400043,54489.6749604 2023-02-15,01:38:52.000,46,11122908,-795,0,1676425131,12963.085794530001,190.5893716799983,54489.47932104 2023-02-15,01:38:53.000,46,11122948,-795,0,1676425132,12963.139685009992,190.64576472000044,54489.61207632001 2023-02-15,01:38:54.000,46,11122961,-795,0,1676425133,12963.173366559997,190.68101037000451,54489.6749604 2023-02-15,01:38:55.000,46,11122910,-795,0,1676425134,12963.112739769997,190.74445253999875,54489.59810208 2023-02-15,01:38:56.000,46,11122829,-795,0,1676425135,12963.112739769997,190.75855080000474,54489.62605056 2023-02-15,01:38:57.000,46,11122929,-795,0,1676425136,12963.045376670001,190.7655999300041,54489.4304112 2023-02-15,01:38:58.000,46,11122871,-795,0,1676425137,12963.045376670001,190.84314036000433,54489.42342408001 2023-02-15,01:38:59.000,46,11122949,-795,0,1676425138,12963.092530839996,190.80789471000026,54489.54220512001 2023-02-15,01:39:00.000,46,11122940,-795,0,1676425139,12963.018431429991,190.87838601000112,54489.472333920006 2023-02-15,01:39:01.000,46,11122878,-795,0,1676425140,12963.038640359991,190.88543514000048,54489.535218 2023-02-15,01:39:02.000,46,11122953,-795,0,1676425141,12963.031904049996,190.94182818000263,54489.500282400004 2023-02-15,01:39:03.000,46,11122903,-795,0,1676425142,12963.052112979996,190.97002470000007,54489.570153600005 2023-02-15,01:39:04.000,46,11122929,-795,0,1676425143,12963.072321909996,190.97707382999943,54489.57714072 2023-02-15,01:39:05.000,46,11122937,-795,0,1676425144,12963.045376670001,190.98412295999879,54489.54919224 2023-02-15,01:39:06.000,46,11122907,-795,0,1676425145,12963.052112979996,190.99117208999814,54489.55617936 2023-02-15,01:39:07.000,46,11122903,-795,0,1676425146,12963.031904049996,190.98412295999879,54489.451372560005 2023-02-15,01:39:08.000,46,11122887,-795,0,1676425147,12963.004958810001,190.99822122000478,54489.332591520004 2023-02-15,01:39:09.000,46,11122939,-795,0,1676425148,12963.072321909996,191.05461425999965,54489.688934640006 2023-02-15,01:39:10.000,46,11122933,-795,0,1676425149,12963.085794530001,191.02641774000222,54489.688934640006 2023-02-15,01:39:11.000,46,11122897,-795,0,1676425150,12963.092530839996,191.05461425999965,54489.65399904 2023-02-15,01:39:12.000,46,11122839,-795,0,1676425151,12963.018431429991,191.0475651300003,54489.500282400004 2023-02-15,01:39:13.000,46,11122843,-795,0,1676425152,12963.092530839996,191.12510556000052,54489.570153600005 2023-02-15,01:39:14.000,46,11122908,-795,0,1676425153,12963.058849289991,191.1110073000018,54489.59111496001 2023-02-15,01:39:15.000,46,11122901,-795,0,1676425154,12963.025167740001,191.13215468999988,54489.56316648001 2023-02-15,01:39:16.000,46,11122913,-795,0,1676425155,12963.011695119996,191.13920381999924,54489.47932104 2023-02-15,01:39:17.000,46,11122928,-795,0,1676425156,12963.079058219992,191.20264599000075,54489.521243760006 2023-02-15,01:39:18.000,46,11122928,-795,0,1676425157,12963.072321909996,191.2731372900016,54489.640024800006 2023-02-15,01:39:19.000,46,11122934,-795,0,1676425158,12963.099267149992,191.2590390300029,54489.688934640006 2023-02-15,01:39:20.000,46,11122866,-795,0,1676425159,12963.058849289991,191.2590390300029,54489.62605056 2023-02-15,01:39:21.000,46,11122877,-795,0,1676425160,12963.052112979996,191.30133380999905,54489.59810208 2023-02-15,01:39:22.000,46,11122865,-795,0,1676425161,12963.079058219992,191.26608816000225,54489.43739832 2023-02-15,01:39:23.000,46,11122935,-795,0,1676425162,12963.065585600001,191.24494077000418,54489.49329528001 2023-02-15,01:39:24.000,46,11122918,-795,0,1676425163,12963.180102869992,191.30133380999905,54489.64701192 2023-02-15,01:39:25.000,46,11122917,-795,0,1676425164,12963.207048110002,191.28723555000033,54489.75181872 2023-02-15,01:39:26.000,46,11122880,-795,0,1676425165,12963.207048110002,191.25198990000354,54489.68194752001 2023-02-15,01:39:27.000,46,11122937,-795,0,1676425166,12963.213784419997,191.28018642000097,54489.6749604 2023-02-15,01:39:28.000,46,11122849,-795,0,1676425167,12963.186839180002,191.2590390300029,54489.7448316 2023-02-15,01:39:29.000,46,11122922,-795,0,1676425168,12963.186839180002,191.23084250999818,54489.70290888 2023-02-15,01:39:30.000,46,11122887,-795,0,1676425169,12963.099267149992,191.20264599000075,54489.619063440005 2023-02-15,01:39:31.000,46,11122965,-795,0,1676425170,12963.132948699997,191.20264599000075,54489.71688312 2023-02-15,01:39:32.000,46,11122875,-795,0,1676425171,12963.092530839996,191.16740034000395,54489.61207632001 2023-02-15,01:39:33.000,46,11122953,-795,0,1676425172,12963.132948699997,191.13215468999988,54489.66098616001 2023-02-15,01:39:34.000,46,11122922,-795,0,1676425173,12963.193575489997,191.10395817000244,54489.8147028 2023-02-15,01:39:35.000,46,11122907,-795,0,1676425174,12963.132948699997,191.08985991000372,54489.70290888 2023-02-15,01:39:36.000,46,11122865,-795,0,1676425175,12963.099267149992,191.07576164999773,54489.65399904 2023-02-15,01:39:37.000,46,11122918,-795,0,1676425176,12963.079058219992,191.061663389999,54489.54919224 2023-02-15,01:39:38.000,46,11122817,-795,0,1676425177,12963.058849289991,191.08281078000437,54489.6749604 2023-02-15,01:39:39.000,46,11122926,-795,0,1676425178,12963.099267149992,191.05461425999965,54489.82168992 2023-02-15,01:39:40.000,46,11122915,-795,0,1676425179,12963.106003460001,191.08985991000372,54489.688934640006 2023-02-15,01:39:41.000,46,11122905,-795,0,1676425180,12963.092530839996,191.07576164999773,54489.61207632001 2023-02-15,01:39:42.000,46,11122924,-795,0,1676425181,12963.079058219992,191.08985991000372,54489.667973280004 2023-02-15,01:39:43.000,46,11122909,-795,0,1676425182,12963.126212390001,191.08985991000372,54489.82867704001 2023-02-15,01:39:44.000,46,11122844,-795,0,1676425183,12963.099267149992,191.061663389999,54489.84265128 2023-02-15,01:39:45.000,46,11122892,-795,0,1676425184,12963.193575489997,191.02641774000222,54489.79374144 2023-02-15,01:39:46.000,46,11122928,-795,0,1676425185,12963.119476079992,191.06871251999837,54489.69592176 2023-02-15,01:39:47.000,46,11122877,-795,0,1676425186,12963.146421320002,191.08985991000372,54489.72387024 2023-02-15,01:39:48.000,46,11122896,-795,0,1676425187,12963.166630250002,191.061663389999,54489.77976720001 2023-02-15,01:39:49.000,46,11122904,-795,0,1676425188,12963.220520729992,191.03346687000158,54489.905535360005 2023-02-15,01:39:50.000,46,11122877,-795,0,1676425189,12963.213784419997,190.91363165999792,54489.535218 2023-02-15,01:39:51.000,46,11122916,-795,0,1676425190,12963.240729659992,190.93477905000327,54489.98239368 2023-02-15,01:39:52.000,46,11122944,-795,0,1676425191,12963.267674900002,190.948877310002,54489.91252248 2023-02-15,01:39:53.000,46,11122967,-795,0,1676425192,12963.355246929998,190.9277299200039,54489.93348384 2023-02-15,01:39:54.000,46,11122911,-795,0,1676425193,12963.415873719998,190.82904209999833,54490.06623912001 2023-02-15,01:39:55.000,46,11122927,-795,0,1676425194,12963.429346339988,190.80789471000026,54490.05226488 2023-02-15,01:39:56.000,46,11122887,-795,0,1676425195,12963.436082649998,190.79379645000154,54489.98239368 2023-02-15,01:39:57.000,46,11122926,-795,0,1676425196,12963.516918369998,190.77264906000346,54490.073226240005 2023-02-15,01:39:58.000,46,11122881,-795,0,1676425197,12963.577545159998,190.7374034099994,54490.13611032001 2023-02-15,01:39:59.000,46,11122934,-795,0,1676425198,12963.631435639989,190.72330515000067,54490.24790424 2023-02-15,01:40:00.000,46,11122915,-795,0,1676425199,12963.671853499989,190.73035428000003,54490.18502016001 2023-02-15,01:40:01.000,46,11122890,-795,0,1676425200,12963.698798739999,190.70920689000195,54490.192007280006 2023-02-15,01:40:02.000,46,11122981,-795,0,1676425201,12963.705535049994,190.65986297999916,54490.059252 2023-02-15,01:40:03.000,46,11122861,-795,0,1676425202,12963.71227135999,190.70920689000195,54490.16405880001 2023-02-15,01:40:04.000,46,11122904,-795,0,1676425203,12963.82005232,190.62461733000237,54490.28283984001 2023-02-15,01:40:05.000,46,11122914,-795,0,1676425204,12963.89415172999,190.56822429000022,54490.3736724 2023-02-15,01:40:06.000,46,11122937,-795,0,1676425205,12963.92109697,190.57527341999958,54490.32476256 2023-02-15,01:40:07.000,46,11122964,-795,0,1676425206,12963.948042209995,190.53297864000342,54490.33174968001 2023-02-15,01:40:08.000,46,11122915,-795,0,1676425207,12964.069295789996,190.54707690000214,54490.42956936001 2023-02-15,01:40:09.000,46,11122902,-795,0,1676425208,12964.07603209999,190.47658560000127,54490.4435436 2023-02-15,01:40:10.000,46,11122928,-795,0,1676425209,12964.16360413,190.4554382100032,54490.49245344 2023-02-15,01:40:11.000,46,11122914,-795,0,1676425210,12964.177076749991,190.44133995000448,54490.527389040006 2023-02-15,01:40:12.000,46,11122892,-795,0,1676425211,12964.177076749991,190.42019255999912,54490.41559512 2023-02-15,01:40:13.000,46,11123001,-795,0,1676425212,12964.18381306,190.37789778000297,54490.48546632 2023-02-15,01:40:14.000,46,11122871,-795,0,1676425213,12964.257912469991,190.42019255999912,54490.61822160001 2023-02-15,01:40:15.000,46,11122928,-795,0,1676425214,12964.284857710001,190.42019255999912,54490.64617008001 2023-02-15,01:40:16.000,46,11122939,-795,0,1676425215,12964.237703539991,190.42019255999912,54490.54136328 2023-02-15,01:40:17.000,46,11122867,-795,0,1676425216,12964.230967229996,190.44133995000448,54490.527389040006 2023-02-15,01:40:18.000,46,11122906,-795,0,1676425217,12964.18381306,190.46248734000255,54490.35271104001 2023-02-15,01:40:19.000,46,11122896,-795,0,1676425218,12964.177076749991,190.44133995000448,54490.39463376 2023-02-15,01:40:20.000,46,11122924,-795,0,1676425219,12964.278121399992,190.47658560000127,54490.5134148 2023-02-15,01:40:21.000,46,11122892,-795,0,1676425220,12964.278121399992,190.5188803800047,54490.5134148 2023-02-15,01:40:22.000,46,11122916,-795,0,1676425221,12964.358957119992,190.49773298999935,54490.576298880005 2023-02-15,01:40:23.000,46,11122858,-795,0,1676425222,12964.325275570001,190.51183124999807,54490.46450496 2023-02-15,01:40:24.000,46,11122879,-795,0,1676425223,12964.399374979992,190.52592951000406,54490.56232464 2023-02-15,01:40:25.000,46,11122884,-795,0,1676425224,12964.486947010002,190.51183124999807,54490.59027312 2023-02-15,01:40:26.000,46,11122927,-795,0,1676425225,12964.486947010002,190.54002777000278,54490.576298880005 2023-02-15,01:40:27.000,46,11122924,-795,0,1676425226,12964.520628559992,190.51183124999807,54490.61822160001 2023-02-15,01:40:28.000,46,11122864,-795,0,1676425227,12964.500419629992,190.5188803800047,54490.457517840005 2023-02-15,01:40:29.000,46,11122963,-795,0,1676425228,12964.635145829998,190.47658560000127,54490.625208720005 2023-02-15,01:40:30.000,46,11122900,-795,0,1676425229,12964.641882139993,190.44133995000448,54490.70206704 2023-02-15,01:40:31.000,46,11122904,-795,0,1676425230,12964.702508929993,190.3708486500036,54490.743989760005 2023-02-15,01:40:32.000,46,11122851,-795,0,1676425231,12964.668827379988,190.3708486500036,54490.55533752 2023-02-15,01:40:33.000,46,11122826,-795,0,1676425232,12964.769872029989,190.29330822000338,54490.63918296001 2023-02-15,01:40:34.000,46,11122945,-795,0,1676425233,12964.817026199999,190.28625909000402,54490.61123448 2023-02-15,01:40:35.000,46,11122957,-795,0,1676425234,12964.877652989999,190.13822736000293,54490.68110568 2023-02-15,01:40:36.000,46,11122962,-795,0,1676425235,12964.864180369994,190.10298170999886,54490.54835040001 2023-02-15,01:40:37.000,46,11122919,-795,0,1676425236,12964.97869764,190.0113430199999,54490.625208720005 2023-02-15,01:40:38.000,46,11122937,-795,0,1676425237,12965.05279704999,189.9619991100044,54490.78591248001 2023-02-15,01:40:39.000,46,11122919,-795,0,1676425238,12965.07300597999,189.90560607000225,54490.77892536 2023-02-15,01:40:40.000,46,11122881,-795,0,1676425239,12965.126896459995,189.82806564000202,54490.77193824 2023-02-15,01:40:41.000,46,11122923,-795,0,1676425240,12965.167314319995,189.72937782000372,54490.83482232001 2023-02-15,01:40:42.000,46,11122906,-795,0,1676425241,12965.11342383999,189.72937782000372,54490.59726024001 2023-02-15,01:40:43.000,46,11122902,-795,0,1676425242,12965.20099587,189.64478826000413,54490.583286 2023-02-15,01:40:44.000,46,11122925,-795,0,1676425243,12965.24141373,189.59544435000134,54490.89071928 2023-02-15,01:40:45.000,46,11122956,-795,0,1676425244,12965.26162266,189.59544435000134,54490.94661624 2023-02-15,01:40:46.000,46,11122910,-795,0,1676425245,12965.268358969995,189.56019870000455,54490.911680640005 2023-02-15,01:40:47.000,46,11122962,-795,0,1676425246,12965.355930999991,189.54610043999855,54490.87674504 2023-02-15,01:40:48.000,46,11122902,-795,0,1676425247,12965.423294100001,189.5531495699979,54490.99552608 2023-02-15,01:40:49.000,46,11122898,-795,0,1676425248,12965.470448269996,189.5390513099992,54490.98155184001 2023-02-15,01:40:50.000,46,11122957,-795,0,1676425249,12965.443503030001,189.52495305000048,54491.00251320001 2023-02-15,01:40:51.000,46,11122998,-795,0,1676425250,12965.430030409996,189.5390513099992,54490.8977064 2023-02-15,01:40:52.000,46,11122957,-795,0,1676425251,12965.531075059997,189.4756091399977,54490.8278352 2023-02-15,01:40:53.000,46,11122907,-795,0,1676425252,12965.578229229992,189.51790392000112,54490.91866776 2023-02-15,01:40:54.000,46,11122939,-795,0,1676425253,12965.659064949992,189.48970740000368,54491.13526848 2023-02-15,01:40:55.000,46,11122923,-795,0,1676425254,12965.746636980002,189.51085479000176,54491.08635864 2023-02-15,01:40:56.000,46,11122873,-795,0,1676425255,12965.699482809992,189.4544617499996,54491.10732 2023-02-15,01:40:57.000,46,11122875,-795,0,1676425256,12965.712955429997,189.4192161000028,54490.90469352001 2023-02-15,01:40:58.000,46,11122896,-795,0,1676425257,12965.766845910002,189.4192161000028,54490.95360336001 2023-02-15,01:40:59.000,46,11122941,-795,0,1676425258,12965.867890559988,189.39806871000474,54491.009500320004 2023-02-15,01:41:00.000,46,11122923,-795,0,1676425259,12965.921781039993,189.34872480000195,54491.05142304001 2023-02-15,01:41:01.000,46,11122984,-795,0,1676425260,12966.036298309999,189.36282306000066,54491.0374488 2023-02-15,01:41:02.000,46,11122946,-795,0,1676425261,12966.056507239999,189.31347914999787,54491.079371520005 2023-02-15,01:41:03.000,46,11122944,-795,0,1676425262,12966.117134029999,189.28528263000044,54491.02347456001 2023-02-15,01:41:04.000,46,11122910,-795,0,1676425263,12966.144079269994,189.257086110003,54491.14924272001 2023-02-15,01:41:05.000,46,11122924,-795,0,1676425264,12966.224914989994,189.2077422000002,54491.07238440001 2023-02-15,01:41:06.000,46,11122918,-795,0,1676425265,12966.2990144,189.0949561200032,54491.10033288001 2023-02-15,01:41:07.000,46,11122947,-795,0,1676425266,12966.33943226,188.9821700399989,54490.90469352001 2023-02-15,01:41:08.000,46,11122908,-795,0,1676425267,12966.528048939996,188.96807178000017,54490.90469352001 2023-02-15,01:41:09.000,46,11122943,-795,0,1676425268,12966.682984070001,188.99626830000489,54491.009500320004 2023-02-15,01:41:10.000,46,11122911,-795,0,1676425269,12966.750347169997,189.05971046999912,54491.177191200004 2023-02-15,01:41:11.000,46,11122938,-795,0,1676425270,12966.703193000001,189.03856308000104,54491.14924272001 2023-02-15,01:41:12.000,46,11122902,-795,0,1676425271,12966.696456689991,189.05971046999912,54491.17020408001 2023-02-15,01:41:13.000,46,11122857,-795,0,1676425272,12966.709929309996,189.0103665600036,54491.19116544001 2023-02-15,01:41:14.000,46,11122952,-795,0,1676425273,12966.696456689991,189.02446482000232,54491.19116544001 2023-02-15,01:41:15.000,46,11122929,-795,0,1676425274,12966.797501339992,188.93987526000274,54491.33789496001 2023-02-15,01:41:16.000,46,11122892,-795,0,1676425275,12966.831182889997,188.93282613000338,54491.35885632001 2023-02-15,01:41:17.000,46,11122947,-795,0,1676425276,12966.817710269992,188.90462960999866,54491.27501088 2023-02-15,01:41:18.000,46,11122902,-795,0,1676425277,12966.912018609997,188.87643309000123,54491.344882080004 2023-02-15,01:41:19.000,46,11122941,-795,0,1676425278,12967.006326950002,188.78479440000228,54491.47763736001 2023-02-15,01:41:20.000,46,11122894,-795,0,1676425279,12966.979381709993,188.8341383099978,54491.43571464001 2023-02-15,01:41:21.000,46,11122898,-795,0,1676425280,12967.060217429993,188.798892660001,54491.414753280005 2023-02-15,01:41:22.000,46,11122876,-795,0,1676425281,12967.026535880002,188.77774527000292,54491.30295936 2023-02-15,01:41:23.000,46,11122888,-795,0,1676425282,12967.060217429993,188.71430310000142,54491.30994648001 2023-02-15,01:41:24.000,46,11122873,-795,0,1676425283,12967.053481119998,188.70725397000206,54491.35885632001 2023-02-15,01:41:25.000,46,11122925,-795,0,1676425284,12967.221888869994,188.71430310000142,54491.45667600001 2023-02-15,01:41:26.000,46,11122939,-795,0,1676425285,12967.181471009993,188.70725397000206,54491.43571464001 2023-02-15,01:41:27.000,46,11122940,-795,0,1676425286,12967.208416249989,188.69315571000334,54491.44270176 2023-02-15,01:41:28.000,46,11122909,-795,0,1676425287,12967.235361489998,188.66495918999863,54491.32392072 2023-02-15,01:41:29.000,46,11122953,-795,0,1676425288,12967.302724589994,188.68610658000398,54491.37283056 2023-02-15,01:41:30.000,46,11122960,-795,0,1676425289,12967.37008768999,188.6367626700012,54491.48462448001 2023-02-15,01:41:31.000,46,11122882,-795,0,1676425290,12967.423978169994,188.6156152800031,54491.47065024 2023-02-15,01:41:32.000,46,11122911,-795,0,1676425291,12967.39029661999,188.6508609299999,54491.4916116 2023-02-15,01:41:33.000,46,11122869,-795,0,1676425292,12967.383560309994,188.59446788999776,54491.40776616001 2023-02-15,01:41:34.000,46,11122927,-795,0,1676425293,12967.47113233999,188.62971354000183,54491.463663120005 2023-02-15,01:41:35.000,46,11122912,-795,0,1676425294,12967.585649609995,188.59446788999776,54491.52654720001 2023-02-15,01:41:36.000,46,11122979,-795,0,1676425295,12967.59912223,188.55922224000096,54491.47065024 2023-02-15,01:41:37.000,46,11122921,-795,0,1676425296,12967.61933116,188.49578006999946,54491.463663120005 2023-02-15,01:41:38.000,46,11122969,-795,0,1676425297,12967.545231749995,188.5169274600048,54491.281998 2023-02-15,01:41:39.000,46,11122900,-795,0,1676425298,12967.545231749995,188.5028291999988,54491.19116544001 2023-02-15,01:41:40.000,46,11122930,-795,0,1676425299,12967.63280377999,188.44643616000394,54491.414753280005 2023-02-15,01:41:41.000,46,11122902,-795,0,1676425300,12967.63954009,188.4534852900033,54491.32392072 2023-02-15,01:41:42.000,46,11122939,-795,0,1676425301,12967.67995795,188.43233789999795,54491.281998 2023-02-15,01:41:43.000,46,11122905,-795,0,1676425302,12967.7810026,188.41823963999923,54491.40776616001 2023-02-15,01:41:44.000,46,11122890,-795,0,1676425303,12967.774266289991,188.43233789999795,54491.344882080004 2023-02-15,01:41:45.000,46,11122916,-795,0,1676425304,12967.807947839996,188.43938703000458,54491.15622984 2023-02-15,01:41:46.000,46,11122909,-795,0,1676425305,12967.7810026,188.4252887699986,54491.01648744 2023-02-15,01:41:47.000,46,11122868,-795,0,1676425306,12967.747321049996,188.4041413800005,54491.14225560001 2023-02-15,01:41:48.000,46,11122883,-795,0,1676425307,12967.80121153,188.4041413800005,54491.19116544001 2023-02-15,01:41:49.000,46,11122919,-795,0,1676425308,12967.895519869991,188.340699209999,54491.33090784 2023-02-15,01:41:50.000,46,11122951,-795,0,1676425309,12967.942674040001,188.36889573000371,54491.365843440006 2023-02-15,01:41:51.000,46,11122938,-795,0,1676425310,12968.003300830002,188.32660095000028,54491.27501088 2023-02-15,01:41:52.000,46,11122902,-795,0,1676425311,12967.807947839996,188.35479746999772,54490.93962912 2023-02-15,01:41:53.000,46,11122872,-795,0,1676425312,12967.902256180001,188.340699209999,54491.09334576 2023-02-15,01:41:54.000,46,11122910,-795,0,1676425313,12968.010037139997,188.34774833999836,54491.26103664 2023-02-15,01:41:55.000,46,11122938,-795,0,1676425314,12968.016773449992,188.36184660000436,54491.10732 2023-02-15,01:41:56.000,46,11122959,-795,0,1676425315,12968.043718690002,188.37594486000307,54491.18417832 2023-02-15,01:41:57.000,46,11122868,-795,0,1676425316,12968.104345480002,188.3900431200018,54491.16321696 2023-02-15,01:41:58.000,46,11122904,-795,0,1676425317,12968.191917509997,188.38299399000243,54491.25404952 2023-02-15,01:41:59.000,46,11122909,-795,0,1676425318,12968.259280609993,188.4041413800005,54491.2121268 2023-02-15,01:42:00.000,46,11122844,-795,0,1676425319,12968.259280609993,188.4041413800005,54491.198152560006 2023-02-15,01:42:01.000,46,11122917,-795,0,1676425320,12968.272753229998,188.4534852900033,54491.16321696 2023-02-15,01:42:02.000,46,11122982,-795,0,1676425321,12968.286225849988,188.46053442000266,54491.07238440001 2023-02-15,01:42:03.000,46,11122963,-795,0,1676425322,12968.326643709988,188.53102572000353,54491.05142304001 2023-02-15,01:42:04.000,46,11122951,-795,0,1676425323,12968.427688359989,188.5521731100016,54491.26103664 2023-02-15,01:42:05.000,46,11122886,-795,0,1676425324,12968.481578839994,188.56627137000032,54491.28898512001 2023-02-15,01:42:06.000,46,11122947,-795,0,1676425325,12968.461369909994,188.56627137000032,54491.10732 2023-02-15,01:42:07.000,46,11122921,-795,0,1676425326,12968.535469319999,188.57332049999968,54491.14924272001 2023-02-15,01:42:08.000,46,11122871,-795,0,1676425327,12968.481578839994,188.6015170200044,54491.05841016 2023-02-15,01:42:09.000,46,11122940,-795,0,1676425328,12968.602832419994,188.62971354000183,54491.18417832 2023-02-15,01:42:10.000,46,11122886,-795,0,1676425329,12968.69714076,188.59446788999776,54491.281998 2023-02-15,01:42:11.000,46,11122938,-795,0,1676425330,12968.724085999995,188.64381180000055,54491.17020408001 2023-02-15,01:42:12.000,46,11122909,-795,0,1676425331,12968.75103123999,188.6367626700012,54491.22610104 2023-02-15,01:42:13.000,46,11122955,-795,0,1676425332,12968.81165802999,188.64381180000055,54491.27501088 2023-02-15,01:42:14.000,46,11122942,-795,0,1676425333,12968.865548509995,188.6367626700012,54491.37981768 2023-02-15,01:42:15.000,46,11122952,-795,0,1676425334,12968.87228481999,188.6508609299999,54491.33789496001 2023-02-15,01:42:16.000,46,11122921,-795,0,1676425335,12968.946384229996,188.58036962999904,54491.33090784 2023-02-15,01:42:17.000,46,11122926,-795,0,1676425336,12968.89923006,188.65791005999927,54491.079371520005 2023-02-15,01:42:18.000,46,11122901,-795,0,1676425337,12968.966593159996,188.60856615000375,54491.14924272001 2023-02-15,01:42:19.000,46,11122848,-795,0,1676425338,12969.04069257,188.6015170200044,54491.20513968 2023-02-15,01:42:20.000,46,11122914,-795,0,1676425339,12969.007011019996,188.6156152800031,54490.99552608 2023-02-15,01:42:21.000,46,11122919,-795,0,1676425340,12969.0609015,188.60856615000375,54491.05841016 2023-02-15,01:42:22.000,46,11122923,-795,0,1676425341,12969.087846739996,188.57332049999968,54491.05142304001 2023-02-15,01:42:23.000,46,11122909,-795,0,1676425342,12969.148473529996,188.5521731100016,54491.11430712 2023-02-15,01:42:24.000,46,11122908,-795,0,1676425343,12969.114791979991,188.54512398000224,54491.10033288001 2023-02-15,01:42:25.000,46,11122957,-795,0,1676425344,12969.155209839992,188.5028291999988,54491.05841016 2023-02-15,01:42:26.000,46,11122888,-795,0,1676425345,12969.074374119991,188.5380748500029,54490.9675776 2023-02-15,01:42:27.000,46,11122901,-795,0,1676425346,12969.128264599996,188.4887309400001,54490.97456472001 2023-02-15,01:42:28.000,46,11122918,-795,0,1676425347,12969.141737220001,188.48168181000074,54490.97456472001 2023-02-15,01:42:29.000,46,11122946,-795,0,1676425348,12969.303408660002,188.50987832999817,54491.128281360005 2023-02-15,01:42:30.000,46,11122938,-795,0,1676425349,12969.283199730002,188.43233789999795,54491.009500320004 2023-02-15,01:42:31.000,46,11122871,-795,0,1676425350,12969.323617590002,188.46758355000202,54491.06539728 2023-02-15,01:42:32.000,46,11122885,-795,0,1676425351,12969.303408660002,188.43233789999795,54490.91866776 2023-02-15,01:42:33.000,46,11122929,-795,0,1676425352,12969.404453310002,188.39709225000115,54490.95360336001 2023-02-15,01:42:34.000,46,11122920,-795,0,1676425353,12969.364035450002,188.38299399000243,54490.960590480005 2023-02-15,01:42:35.000,46,11122896,-795,0,1676425354,12969.438134859993,188.31955182000092,54490.960590480005 2023-02-15,01:42:36.000,46,11122962,-795,0,1676425355,12969.390980689997,188.32660095000028,54490.81386096001 2023-02-15,01:42:37.000,46,11122943,-795,0,1676425356,12969.465080100003,188.27020790999813,54490.88373216001 2023-02-15,01:42:38.000,46,11122847,-795,0,1676425357,12969.498761649993,188.25610964999942,54491.009500320004 2023-02-15,01:42:39.000,46,11122947,-795,0,1676425358,12969.559388439993,188.24906052000006,54491.009500320004 2023-02-15,01:42:40.000,46,11123001,-795,0,1676425359,12969.539179509993,188.22791313000198,54490.98155184001 2023-02-15,01:42:41.000,46,11122941,-795,0,1676425360,12969.545915819988,188.19971661000454,54490.8977064 2023-02-15,01:42:42.000,46,11122960,-795,0,1676425361,12969.525706889988,188.22086400000262,54490.95360336001 2023-02-15,01:42:43.000,46,11122944,-795,0,1676425362,12969.545915819988,188.17152008999983,54490.75097688 2023-02-15,01:42:44.000,46,11122838,-795,0,1676425363,12969.532443199998,188.19971661000454,54490.841809440004 2023-02-15,01:42:45.000,46,11122875,-795,0,1676425364,12969.559388439993,188.15037270000175,54490.792899600005 2023-02-15,01:42:46.000,46,11122917,-755,0,1676425365,12969.653696779998,188.12922531000368,54490.960590480005 2023-02-15,01:42:47.000,46,11122937,-795,0,1676425366,12969.687378329989,188.1574218300011,54490.91866776 2023-02-15,01:42:48.000,46,11122926,-795,0,1676425367,12969.673905709999,188.08693053000025,54490.841809440004 2023-02-15,01:42:49.000,46,11122949,-795,0,1676425368,12969.653696779998,188.11512704999768,54490.59726024001 2023-02-15,01:42:50.000,46,11122980,-795,0,1676425369,12969.74800511999,188.11512704999768,54490.911680640005 2023-02-15,01:42:51.000,46,11122945,-795,0,1676425370,12969.754741429999,188.10807791999832,54490.89071928 2023-02-15,01:42:52.000,46,11122871,-795,0,1676425371,12969.754741429999,188.07283227000153,54490.82084808 2023-02-15,01:42:53.000,46,11122930,-795,0,1676425372,12969.78842297999,187.96709532000386,54490.583286 2023-02-15,01:42:54.000,46,11122924,-795,0,1676425373,12969.795159289999,188.0587340100028,54490.841809440004 2023-02-15,01:42:55.000,46,11122893,-795,0,1676425374,12969.9366218,188.00939010000002,54490.93962912 2023-02-15,01:42:56.000,46,11122945,-795,0,1676425375,12969.943358109995,187.95299705999787,54490.83482232001 2023-02-15,01:42:57.000,46,11122911,-795,0,1676425376,12969.95683073,187.9600461900045,54490.85578368001 2023-02-15,01:42:58.000,46,11122962,-795,0,1676425377,12969.923149179995,187.91775141000107,54490.73001552 2023-02-15,01:42:59.000,46,11122902,-795,0,1676425378,12969.943358109995,187.8472601100002,54490.71604128001 2023-02-15,01:43:00.000,46,11122884,-795,0,1676425379,12969.99051227999,187.87545662999764,54490.76495112001 2023-02-15,01:43:01.000,46,11122905,-795,0,1676425380,12969.983775969995,187.86840749999828,54490.66014432 2023-02-15,01:43:02.000,46,11122939,-795,0,1676425381,12969.99051227999,187.9318496699998,54490.61123448 2023-02-15,01:43:03.000,46,11122928,-795,0,1676425382,12970.064611689995,187.92480054000043,54490.68110568 2023-02-15,01:43:04.000,46,11122908,-795,0,1676425383,12970.05113906999,187.88955489000364,54490.61822160001 2023-02-15,01:43:05.000,46,11122930,-795,0,1676425384,12970.07808431,187.90365315000236,54490.61822160001 2023-02-15,01:43:06.000,46,11122901,-795,0,1676425385,12970.05787538,187.90365315000236,54490.56931176001 2023-02-15,01:43:07.000,46,11122958,-795,0,1676425386,12970.044402759995,187.91070228000171,54490.506427680004 2023-02-15,01:43:08.000,46,11122943,-795,0,1676425387,12970.11176585999,187.95299705999787,54490.61123448 2023-02-15,01:43:09.000,46,11122941,-795,0,1676425388,12970.206074199996,187.98824271000194,54490.73001552 2023-02-15,01:43:10.000,46,11122889,-795,0,1676425389,12970.21954682,187.95299705999787,54490.70206704 2023-02-15,01:43:11.000,46,11122919,-795,0,1676425390,12970.25996468,187.98119358000258,54490.70206704 2023-02-15,01:43:12.000,46,11122903,-675,0,1676425391,12970.246492059996,187.90365315000236,54490.5134148 2023-02-15,01:43:13.000,46,11122923,-795,0,1676425392,12970.273437299991,187.97414445000322,54490.60424736 2023-02-15,01:43:14.000,46,11122950,-795,0,1676425393,12970.313855159991,187.98824271000194,54490.66014432 2023-02-15,01:43:15.000,46,11122878,-795,0,1676425394,12970.401427190001,187.98824271000194,54490.61123448 2023-02-15,01:43:16.000,46,11122835,-795,0,1676425395,12970.327327779996,188.01643922999938,54490.506427680004 2023-02-15,01:43:17.000,46,11122982,-795,0,1676425396,12970.401427190001,188.07283227000153,54490.583286 2023-02-15,01:43:18.000,46,11122899,-795,0,1676425397,12970.455317669992,188.05168488000345,54490.55533752 2023-02-15,01:43:19.000,46,11122949,-795,0,1676425398,12970.556362319992,188.10102878999896,54490.66713144001 2023-02-15,01:43:20.000,46,11122826,-795,0,1676425399,12970.549626009997,188.11512704999768,54490.625208720005 2023-02-15,01:43:21.000,46,11122982,-795,0,1676425400,12970.549626009997,188.13627444000304,54490.6531572 2023-02-15,01:43:22.000,46,11122895,-795,0,1676425401,12970.482262910002,188.15037270000175,54490.53437616 2023-02-15,01:43:23.000,46,11122898,-795,0,1676425402,12970.536153389992,188.1574218300011,54490.527389040006 2023-02-15,01:43:24.000,46,11122937,-795,0,1676425403,12970.610252799997,188.2067657400039,54490.59726024001 2023-02-15,01:43:25.000,46,11122879,-795,0,1676425404,12970.704561140003,188.18561834999855,54490.73700264001 2023-02-15,01:43:26.000,46,11122876,-795,0,1676425405,12970.697824829993,188.21381487000326,54490.625208720005 2023-02-15,01:43:27.000,46,11122923,-795,0,1676425406,12970.718033759993,188.19971661000454,54490.63219584 2023-02-15,01:43:28.000,46,11122895,-795,0,1676425407,12970.670879589998,188.22791313000198,54490.49944056001 2023-02-15,01:43:29.000,46,11122957,-795,0,1676425408,12970.771924239998,188.23496226000134,54490.68110568 2023-02-15,01:43:30.000,46,11122901,-795,0,1676425409,12970.751715309998,188.23496226000134,54490.59027312 2023-02-15,01:43:31.000,46,11122954,-795,0,1676425410,12970.906650439989,188.25610964999942,54490.70206704 2023-02-15,01:43:32.000,46,11122921,-795,0,1676425411,12970.866232579989,188.3054535600022,54490.63918296001 2023-02-15,01:43:33.000,46,11122903,-795,0,1676425412,12970.940331989994,188.27020790999813,54490.81386096001 2023-02-15,01:43:34.000,46,11122917,-795,0,1676425413,12970.96727722999,188.3054535600022,54490.83482232001 2023-02-15,01:43:35.000,46,11122932,-795,0,1676425414,12971.061585569994,188.31955182000092,54490.92565488 2023-02-15,01:43:36.000,46,11122876,-795,0,1676425415,12971.08853080999,188.26315877999878,54490.87674504 2023-02-15,01:43:37.000,46,11122939,-795,0,1676425416,12971.102003429995,188.2913553000035,54490.85578368001 2023-02-15,01:43:38.000,46,11122904,-795,0,1676425417,12971.162630219995,188.3054535600022,54490.88373216001 2023-02-15,01:43:39.000,46,11122956,-795,0,1676425418,12971.14915759999,188.32660095000028,54490.68809280001 2023-02-15,01:43:40.000,46,11122902,-795,0,1676425419,12971.22999331999,188.3054535600022,54490.86975792 2023-02-15,01:43:41.000,46,11122896,-795,0,1676425420,12971.22999331999,188.33365007999964,54490.77892536 2023-02-15,01:43:42.000,46,11122917,-795,0,1676425421,12971.243465939995,188.35479746999772,54490.70206704 2023-02-15,01:43:43.000,46,11122989,-795,0,1676425422,12971.344510589995,188.3054535600022,54490.82084808 2023-02-15,01:43:44.000,46,11122889,-795,0,1676425423,12971.37145582999,188.340699209999,54490.78591248001 2023-02-15,01:43:45.000,46,11122927,-795,0,1676425424,12971.37145582999,188.31250269000157,54490.77892536 2023-02-15,01:43:46.000,46,11122901,-795,0,1676425425,12971.364719519996,188.28430617000413,54490.63918296001 2023-02-15,01:43:47.000,46,11122942,-795,0,1676425426,12971.364719519996,188.2913553000035,54490.6531572 2023-02-15,01:43:48.000,46,11122873,-795,0,1676425427,12971.405137379996,188.27020790999813,54490.82084808 2023-02-15,01:43:49.000,46,11122909,-795,0,1676425428,12971.452291549991,188.24906052000006,54490.84879656 2023-02-15,01:43:50.000,46,11122972,-795,0,1676425429,12971.432082619991,188.27020790999813,54490.85578368001 2023-02-15,01:43:51.000,46,11122912,-795,0,1676425430,12971.425346309996,188.22086400000262,54490.87674504 2023-02-15,01:43:52.000,46,11122930,-795,0,1676425431,12971.405137379996,188.19971661000454,54490.674118560004 2023-02-15,01:43:53.000,46,11122906,-795,0,1676425432,12971.33103796999,188.1433235700024,54490.59726024001 2023-02-15,01:43:54.000,46,11122986,-795,0,1676425433,12971.324301659995,188.16447096000047,54490.76495112001 2023-02-15,01:43:55.000,46,11122939,-795,0,1676425434,12971.283883799995,188.0798814000009,54490.54136328 2023-02-15,01:43:56.000,46,11122930,-795,0,1676425435,12971.364719519996,188.08693053000025,54490.83482232001 2023-02-15,01:43:57.000,46,11122925,-795,0,1676425436,12971.31756535,188.0587340100028,54490.77892536 2023-02-15,01:43:58.000,46,11122964,-795,0,1676425437,12971.283883799995,188.06578314000217,54490.86975792 2023-02-15,01:43:59.000,46,11122948,-795,0,1676425438,12971.27714749,188.02348835999874,54490.674118560004 2023-02-15,01:44:00.000,46,11122937,-795,0,1676425439,12971.29062010999,187.95299705999787,54490.76495112001 2023-02-15,01:44:01.000,46,11122904,-795,0,1676425440,12971.19631177,187.9600461900045,54490.79988672 2023-02-15,01:44:02.000,46,11122922,-795,0,1676425441,12971.18957545999,187.96709532000386,54490.68809280001 2023-02-15,01:44:03.000,46,11122950,-795,0,1676425442,12971.122212359995,187.9600461900045,54490.71604128001 2023-02-15,01:44:04.000,46,11122932,-795,0,1676425443,12971.182839149995,187.91070228000171,54490.86975792 2023-02-15,01:44:05.000,46,11122853,-795,0,1676425444,12971.2165207,187.87545662999764,54490.92565488 2023-02-15,01:44:06.000,46,11122967,-795,0,1676425445,12971.17610284,187.896604020003,54490.8977064 2023-02-15,01:44:07.000,46,11122944,-795,0,1676425446,12971.142421289995,187.896604020003,54490.84879656 2023-02-15,01:44:08.000,46,11122861,-795,0,1676425447,12971.16936652999,187.90365315000236,54490.911680640005 2023-02-15,01:44:09.000,46,11122952,-795,0,1676425448,12971.10873973999,187.88955489000364,54490.94661624 2023-02-15,01:44:10.000,46,11122886,-795,0,1676425449,12971.09526712,187.896604020003,54490.94661624 2023-02-15,01:44:11.000,46,11122952,-795,0,1676425450,12971.03464033,187.92480054000043,54490.80687384001 2023-02-15,01:44:12.000,46,11122909,-795,0,1676425451,12971.03464033,187.98119358000258,54490.80687384001 2023-02-15,01:44:13.000,46,11122964,-795,0,1676425452,12971.081794499994,188.00939010000002,54490.84879656 2023-02-15,01:44:14.000,46,11122915,-795,0,1676425453,12971.15589391,188.0446357500041,54490.95360336001 2023-02-15,01:44:15.000,46,11122920,-795,0,1676425454,12971.27041117999,188.0446357500041,54490.92565488 2023-02-15,01:44:16.000,46,11122915,-795,0,1676425455,12971.35798321,187.98119358000258,54490.92565488 2023-02-15,01:44:17.000,46,11122890,-795,0,1676425456,12971.27041117999,187.9318496699998,54490.85578368001 2023-02-15,01:44:18.000,46,11122905,-795,0,1676425457,12971.283883799995,187.90365315000236,54490.93962912 2023-02-15,01:44:19.000,46,11122951,-795,0,1676425458,12971.29735642,187.88250576000428,54491.05841016 2023-02-15,01:44:20.000,46,11122933,-795,0,1676425459,12971.25693856,187.9318496699998,54491.16321696 2023-02-15,01:44:21.000,46,11122956,-795,0,1676425460,12971.33103796999,187.9459479299985,54491.22610104 2023-02-15,01:44:22.000,46,11122902,-795,0,1676425461,12971.324301659995,187.96709532000386,54491.177191200004 2023-02-15,01:44:23.000,46,11122930,-795,0,1676425462,12971.27714749,187.93889879999915,54491.05841016 2023-02-15,01:44:24.000,46,11122929,-795,0,1676425463,12971.27041117999,188.00234097000066,54491.01648744 2023-02-15,01:44:25.000,46,11122878,-795,0,1676425464,12971.304092729995,187.98824271000194,54491.07238440001 2023-02-15,01:44:26.000,46,11122925,-795,0,1676425465,12971.33103796999,188.00234097000066,54491.177191200004 2023-02-15,01:44:27.000,46,11122923,-795,0,1676425466,12971.33103796999,188.01643922999938,54491.17020408001 2023-02-15,01:44:28.000,46,11122897,-795,0,1676425467,12971.31082903999,187.98119358000258,54491.10732 2023-02-15,01:44:29.000,46,11122951,-795,0,1676425468,12971.33777428,188.00939010000002,54491.128281360005 2023-02-15,01:44:30.000,46,11122923,-795,0,1676425469,12971.39840107,188.0305374899981,54491.26802376001 2023-02-15,01:44:31.000,46,11122906,-795,0,1676425470,12971.37819214,188.0446357500041,54491.25404952 2023-02-15,01:44:32.000,46,11122918,-795,0,1676425471,12971.35798321,188.00939010000002,54491.10732 2023-02-15,01:44:33.000,46,11122886,-795,0,1676425472,12971.364719519996,188.0446357500041,54491.15622984 2023-02-15,01:44:34.000,46,11122879,-795,0,1676425473,12971.344510589995,188.01643922999938,54490.9675776 2023-02-15,01:44:35.000,46,11122929,-795,0,1676425474,12971.39166475999,188.01643922999938,54491.26802376001 2023-02-15,01:44:36.000,46,11122888,-795,0,1676425475,12971.364719519996,188.03758662000473,54491.2121268 2023-02-15,01:44:37.000,46,11122913,-795,0,1676425476,12971.33777428,188.07283227000153,54491.177191200004 2023-02-15,01:44:38.000,46,11122918,-795,0,1676425477,12971.37145582999,188.03758662000473,54491.22610104 2023-02-15,01:44:39.000,46,11122921,-795,0,1676425478,12971.425346309996,188.05168488000345,54491.27501088 2023-02-15,01:44:40.000,46,11122895,-795,0,1676425479,12971.492709409991,188.0939796599996,54491.24007528001 2023-02-15,01:44:41.000,46,11122967,-795,0,1676425480,12971.553336199991,188.03758662000473,54491.20513968 2023-02-15,01:44:42.000,46,11122954,-795,0,1676425481,12971.526390959996,187.87545662999764,54491.0374488 2023-02-15,01:44:43.000,46,11122944,-795,0,1676425482,12971.45902786,187.80496533000405,54491.12129424001 2023-02-15,01:44:44.000,46,11122920,-795,0,1676425483,12971.432082619991,187.8120144600034,54491.23308816 2023-02-15,01:44:45.000,46,11122917,-795,0,1676425484,12971.41187368999,187.85430923999957,54491.4217404 2023-02-15,01:44:46.000,46,11122924,-795,0,1676425485,12971.39166475999,187.896604020003,54491.37283056 2023-02-15,01:44:47.000,46,11122914,-795,0,1676425486,12971.364719519996,187.87545662999764,54491.39379192 2023-02-15,01:44:48.000,46,11122898,-795,0,1676425487,12971.35798321,187.896604020003,54491.48462448001 2023-02-15,01:44:49.000,46,11122977,-795,0,1676425488,12971.344510589995,187.896604020003,54491.39379192 2023-02-15,01:44:50.000,46,11122917,-795,0,1676425489,12971.33777428,187.9459479299985,54491.4217404 2023-02-15,01:44:51.000,46,11122881,-795,0,1676425490,12971.31756535,188.00234097000066,54491.47763736001 2023-02-15,01:44:52.000,46,11122931,-795,0,1676425491,12971.304092729995,187.9600461900045,54491.38680480001 2023-02-15,01:44:53.000,46,11122967,-795,0,1676425492,12971.23672963,187.92480054000043,54491.414753280005 2023-02-15,01:44:54.000,46,11122910,-795,0,1676425493,12971.283883799995,187.90365315000236,54491.61737976 2023-02-15,01:44:55.000,46,11122968,-795,0,1676425494,12971.243465939995,187.9600461900045,54491.63834112 2023-02-15,01:44:56.000,46,11122890,-795,0,1676425495,12971.14915759999,187.95299705999787,54491.5614828 2023-02-15,01:44:57.000,46,11122942,-795,0,1676425496,12971.20978438999,187.98119358000258,54491.45667600001 2023-02-15,01:44:58.000,46,11122911,-795,0,1676425497,12971.2165207,187.95299705999787,54491.51956008 2023-02-15,01:44:59.000,46,11122912,-795,0,1676425498,12971.22999331999,187.91775141000107,54491.631354000005 2023-02-15,01:45:00.000,46,11122916,-795,0,1676425499,12971.2165207,187.91070228000171,54491.54750856 2023-02-15,01:45:01.000,46,11122947,-795,0,1676425500,12971.182839149995,187.91070228000171,54491.69423808001 2023-02-15,01:45:02.000,46,11122890,-795,0,1676425501,12971.18957545999,187.91775141000107,54491.69423808001 2023-02-15,01:45:03.000,46,11122978,-795,0,1676425502,12971.19631177,187.93889879999915,54491.61039264 2023-02-15,01:45:04.000,46,11122930,-795,0,1676425503,12971.16936652999,187.92480054000043,54491.6662896 2023-02-15,01:45:05.000,46,11122893,-795,0,1676425504,12971.07505819,187.896604020003,54491.4916116 2023-02-15,01:45:06.000,46,11122899,-795,0,1676425505,12971.142421289995,187.86840749999828,54491.701225200006 2023-02-15,01:45:07.000,46,11122989,-795,0,1676425506,12971.14915759999,187.91775141000107,54491.72917368 2023-02-15,01:45:08.000,46,11122916,-795,0,1676425507,12971.102003429995,187.92480054000043,54491.67327672001 2023-02-15,01:45:09.000,46,11122900,-795,0,1676425508,12971.08853080999,187.87545662999764,54491.69423808001 2023-02-15,01:45:10.000,46,11122934,-795,0,1676425509,12971.13568498,187.86135836999892,54491.77808352 2023-02-15,01:45:11.000,46,11122910,-795,0,1676425510,12971.11547605,187.88250576000428,54491.868916080006 2023-02-15,01:45:12.000,46,11122933,-795,0,1676425511,12971.102003429995,187.81906359000277,54491.750135040005 2023-02-15,01:45:13.000,46,11122955,-795,0,1676425512,12970.96727722999,187.8472601100002,54491.69423808001 2023-02-15,01:45:14.000,46,11122947,-795,0,1676425513,12970.994222469999,187.84021098000085,54491.701225200006 2023-02-15,01:45:15.000,46,11122885,-795,0,1676425514,12970.947068299989,187.82611272000213,54491.680263840004 2023-02-15,01:45:16.000,46,11122940,-795,0,1676425515,12971.03464033,187.80496533000405,54491.84096760001 2023-02-15,01:45:17.000,46,11122955,-795,0,1676425516,12971.02790401999,187.7838179399987,54491.9457744 2023-02-15,01:45:18.000,46,11122954,-795,0,1676425517,12970.974013539999,187.77676880999934,54491.91083880001 2023-02-15,01:45:19.000,46,11122924,-795,0,1676425518,12970.933595679999,187.8120144600034,54491.8759032 2023-02-15,01:45:20.000,46,11122901,-795,0,1676425519,12970.940331989994,187.75562142000126,54492.00167136 2023-02-15,01:45:21.000,46,11122906,-795,0,1676425520,12970.913386749999,187.76267055000062,54491.93878728001 2023-02-15,01:45:22.000,46,11122881,-795,0,1676425521,12970.859496269994,187.7485722900019,54491.799044880005 2023-02-15,01:45:23.000,46,11122881,-795,0,1676425522,12970.846023649989,187.74152316000254,54491.8759032 2023-02-15,01:45:24.000,46,11122898,-795,0,1676425523,12970.852759959998,187.79086706999806,54492.05756832001 2023-02-15,01:45:25.000,46,11122926,-795,0,1676425524,12970.819078409993,187.74152316000254,54492.015645600004 2023-02-15,01:45:26.000,46,11122877,-795,0,1676425525,12970.839287339993,187.73447403000318,54492.0505812 2023-02-15,01:45:27.000,46,11122902,-795,0,1676425526,12970.792133169998,187.67808099000104,54492.05756832001 2023-02-15,01:45:28.000,46,11122891,-795,0,1676425527,12970.798869479993,187.69217924999975,54492.1204524 2023-02-15,01:45:29.000,46,11122947,-795,0,1676425528,12970.765187929988,187.61463881999953,54492.12743952001 2023-02-15,01:45:30.000,46,11122930,-795,0,1676425529,12970.751715309998,187.5864423000021,54492.1204524 2023-02-15,01:45:31.000,46,11122885,-795,0,1676425530,12970.738242689993,187.5864423000021,54492.14141376 2023-02-15,01:45:32.000,46,11122878,-795,0,1676425531,12970.691088519998,187.565294910004,54492.04359408 2023-02-15,01:45:33.000,46,11122944,-795,0,1676425532,12970.677615899993,187.54414751999866,54492.1204524 2023-02-15,01:45:34.000,46,11122873,-795,0,1676425533,12970.744978999988,187.57234404000337,54492.29513040001 2023-02-15,01:45:35.000,46,11122918,-795,0,1676425534,12970.744978999988,187.54414751999866,54492.371988720006 2023-02-15,01:45:36.000,46,11122867,-795,0,1676425535,12970.718033759993,187.49480361000315,54492.29513040001 2023-02-15,01:45:37.000,46,11122883,-795,0,1676425536,12970.596780179992,187.48070535000443,54492.19731072001 2023-02-15,01:45:38.000,46,11122887,-795,0,1676425537,12970.630461729997,187.43136144000164,54492.16936224 2023-02-15,01:45:39.000,46,11122918,-795,0,1676425538,12970.711297449998,187.39611579000484,54492.28814328 2023-02-15,01:45:40.000,46,11122955,-795,0,1676425539,12970.691088519998,187.45250882999972,54492.330066 2023-02-15,01:45:41.000,46,11122948,-795,0,1676425540,12970.603516490002,187.44545970000036,54492.27416904001 2023-02-15,01:45:42.000,46,11122951,-795,0,1676425541,12970.590043869997,187.39611579000484,54492.29513040001 2023-02-15,01:45:43.000,46,11122884,-795,0,1676425542,12970.549626009997,187.36791927000013,54492.26718192 2023-02-15,01:45:44.000,46,11122881,-795,0,1676425543,12970.529417079997,187.31152622999798,54492.26718192 2023-02-15,01:45:45.000,46,11122868,-795,0,1676425544,12970.522680770002,187.3890666599982,54492.23923344 2023-02-15,01:45:46.000,46,11122926,-795,0,1676425545,12970.502471840002,187.26923145000183,54492.23224632 2023-02-15,01:45:47.000,46,11122901,-795,0,1676425546,12970.421636120001,187.32562449000397,54492.12743952001 2023-02-15,01:45:48.000,46,11122892,-795,0,1676425547,12970.381218260001,187.26923145000183,54492.12743952001 2023-02-15,01:45:49.000,46,11122922,-795,0,1676425548,12970.414899809992,187.30447709999862,54492.371988720006 2023-02-15,01:45:50.000,46,11122924,-795,0,1676425549,12970.408163499997,187.24808406000375,54492.371988720006 2023-02-15,01:45:51.000,46,11122919,-795,0,1676425550,12970.347536709996,187.2269366699984,54492.34404024001 2023-02-15,01:45:52.000,46,11122874,-795,0,1676425551,12970.340800400001,187.21988753999904,54492.1903236 2023-02-15,01:45:53.000,46,11122830,-795,0,1676425552,12970.300382540001,187.2269366699984,54492.23224632 2023-02-15,01:45:54.000,46,11122929,-795,0,1676425553,12970.307118849996,187.19874015000096,54492.33705312 2023-02-15,01:45:55.000,46,11122927,-795,0,1676425554,12970.273437299991,187.21283840999968,54492.31609176001 2023-02-15,01:45:56.000,46,11122936,-795,0,1676425555,12970.21954682,187.16349450000416,54492.253207680005 2023-02-15,01:45:57.000,46,11122927,-795,0,1676425556,12970.11850217,187.14939623999817,54492.1204524 2023-02-15,01:45:58.000,46,11122905,-795,0,1676425557,12970.253228369991,187.14939623999817,54492.42788568 2023-02-15,01:45:59.000,46,11122882,-795,0,1676425558,12970.253228369991,187.1564453700048,54492.4348728 2023-02-15,01:46:00.000,46,11122895,-795,0,1676425559,12970.233019439991,187.05775754999922,54492.45583416 2023-02-15,01:46:01.000,46,11122983,-795,0,1676425560,12970.212810509991,187.13529797999945,54492.40692432 2023-02-15,01:46:02.000,46,11122881,-795,0,1676425561,12970.1387111,187.11415059000137,54492.302117520005 2023-02-15,01:46:03.000,46,11122915,-795,0,1676425562,12970.1387111,187.0930032000033,54492.28115616 2023-02-15,01:46:04.000,46,11122884,-795,0,1676425563,12970.11850217,187.10005233000265,54492.42788568 2023-02-15,01:46:05.000,46,11122913,-795,0,1676425564,12970.1387111,187.08595407000394,54492.67243488 2023-02-15,01:46:06.000,46,11122928,-795,0,1676425565,12970.05787538,187.05775754999922,54492.45583416 2023-02-15,01:46:07.000,46,11122946,-795,0,1676425566,12969.99724859,187.0084136400037,54492.302117520005 2023-02-15,01:46:08.000,46,11122924,-795,0,1676425567,12969.943358109995,186.99431537999772,54492.22525920001 2023-02-15,01:46:09.000,46,11122932,-795,0,1676425568,12969.862522389994,187.01546277000307,54492.330066 2023-02-15,01:46:10.000,46,11122892,-795,0,1676425569,12969.963567039995,186.98726624999836,54492.44185992001 2023-02-15,01:46:11.000,46,11122952,-795,0,1676425570,12969.92988548999,186.9449714700022,54492.351027360004 2023-02-15,01:46:12.000,46,11122920,-795,0,1676425571,12969.902940249995,186.85333278000326,54492.37897584 2023-02-15,01:46:13.000,46,11122944,-795,0,1676425572,12969.815368219999,186.82513625999854,54492.36500160001 2023-02-15,01:46:14.000,46,11122961,-795,0,1676425573,12969.85578608,186.7616940900043,54492.539679600006 2023-02-15,01:46:15.000,46,11122918,-795,0,1676425574,12969.80863190999,186.7828414800024,54492.58160232001 2023-02-15,01:46:16.000,46,11122898,-795,0,1676425575,12969.801895599994,186.75464495999768,54492.637499280005 2023-02-15,01:46:17.000,46,11122918,-795,0,1676425576,12969.74800511999,186.7334975699996,54492.637499280005 2023-02-15,01:46:18.000,46,11122950,-795,0,1676425577,12969.653696779998,186.69120279000344,54492.420898560005 2023-02-15,01:46:19.000,46,11122941,-795,0,1676425578,12969.673905709999,186.64185888000065,54492.518718240004 2023-02-15,01:46:20.000,46,11122911,-795,0,1676425579,12969.646960469989,186.61366236000322,54492.61653792 2023-02-15,01:46:21.000,46,11122971,-795,0,1676425580,12969.667169399989,186.61366236000322,54492.56064096001 2023-02-15,01:46:22.000,46,11122913,-795,0,1676425581,12969.606542609989,186.5854658399985,54492.54666672 2023-02-15,01:46:23.000,46,11122881,-795,0,1676425582,12969.633487849998,186.536121930003,54492.67942200001 2023-02-15,01:46:24.000,46,11122904,-795,0,1676425583,12969.572861059998,186.5149745400049,54492.62352504 2023-02-15,01:46:25.000,46,11122897,-795,0,1676425584,12969.505497959988,186.47267976000148,54492.49775688 2023-02-15,01:46:26.000,46,11122899,-795,0,1676425585,12969.471816409998,186.45858150000277,54492.42788568 2023-02-15,01:46:27.000,46,11122937,-795,0,1676425586,12969.411189619997,186.40923758999998,54492.41391144001 2023-02-15,01:46:28.000,46,11122945,-795,0,1676425587,12969.431398549998,186.4515323700034,54492.55365384 2023-02-15,01:46:29.000,46,11122922,-795,0,1676425588,12969.411189619997,186.3246480300004,54492.588589440005 2023-02-15,01:46:30.000,46,11122913,-795,0,1676425589,12969.323617590002,186.35989368000446,54492.539679600006 2023-02-15,01:46:31.000,46,11122944,-795,0,1676425590,12969.323617590002,186.39513933000126,54492.52570536 2023-02-15,01:46:32.000,46,11122802,-795,0,1676425591,12969.249518179997,186.40218846000062,54492.36500160001 2023-02-15,01:46:33.000,46,11122903,-795,0,1676425592,12969.202364010001,186.35989368000446,54492.40692432 2023-02-15,01:46:34.000,46,11122970,-795,0,1676425593,12969.141737220001,186.34579541999847,54492.44185992001 2023-02-15,01:46:35.000,46,11122902,-795,0,1676425594,12969.074374119991,186.33169715999975,54492.371988720006 2023-02-15,01:46:36.000,46,11122916,-795,0,1676425595,12968.91943899,186.35284454999783,54492.23224632 2023-02-15,01:46:37.000,46,11122870,-795,0,1676425596,12968.83186695999,186.33169715999975,54492.29513040001 2023-02-15,01:46:38.000,46,11122932,-795,0,1676425597,12968.75103123999,186.39513933000126,54492.30910464 2023-02-15,01:46:39.000,46,11122894,-795,0,1676425598,12968.77124016999,186.536121930003,54492.21827208 2023-02-15,01:46:40.000,46,11122866,-795,0,1676425599,12968.845339579995,186.6700553999981,54492.14840088001 2023-02-15,01:46:41.000,46,11122890,-795,0,1676425600,12969.027219949996,186.57841670999915,54492.07852968001 2023-02-15,01:46:42.000,46,11122930,-795,0,1676425601,12969.027219949996,186.34579541999847,54492.00167136 2023-02-15,01:46:43.000,46,11122946,-795,0,1676425602,12969.047428879996,186.10612499999843,54492.02263272 2023-02-15,01:46:44.000,46,11122913,-795,0,1676425603,12969.0609015,186.00038805000077,54492.16237512 2023-02-15,01:46:45.000,46,11122966,-795,0,1676425604,12969.135000909992,185.88055284000438,54492.253207680005 2023-02-15,01:46:46.000,46,11122889,-795,0,1676425605,12969.236045559992,185.94399500999862,54492.134426640005 2023-02-15,01:46:47.000,46,11122864,-795,0,1676425606,12969.249518179997,186.12727239000378,54492.07852968001 2023-02-15,01:46:48.000,46,11122855,-795,0,1676425607,12969.081110430001,186.34579541999847,54492.09250392 2023-02-15,01:46:49.000,46,11122885,-795,0,1676425608,12968.95312053999,186.3880902000019,54492.253207680005 2023-02-15,01:46:50.000,46,11122972,-795,0,1676425609,12968.79144909999,186.39513933000126,54492.302117520005 2023-02-15,01:46:51.000,46,11122864,-795,0,1676425610,12968.744294929995,186.35989368000446,54492.29513040001 2023-02-15,01:46:52.000,46,11122899,-795,0,1676425611,12968.71061337999,186.40218846000062,54492.21827208 2023-02-15,01:46:53.000,46,11122908,-795,0,1676425612,12968.67693183,186.40923758999998,54492.23923344 2023-02-15,01:46:54.000,46,11122954,-795,0,1676425613,12968.64998658999,186.34579541999847,54492.40692432 2023-02-15,01:46:55.000,46,11122897,-795,0,1676425614,12968.683668139995,186.35284454999783,54492.4348728 2023-02-15,01:46:56.000,46,11122914,-795,0,1676425615,12968.663459209994,186.33169715999975,54492.45583416 2023-02-15,01:46:57.000,46,11122947,-795,0,1676425616,12968.575887179999,186.33169715999975,54492.32307888001 2023-02-15,01:46:58.000,46,11122855,-795,0,1676425617,12968.515260389999,186.31759890000103,54492.07154256 2023-02-15,01:46:59.000,46,11122938,-795,0,1676425618,12968.575887179999,186.3035006400023,54492.48378264001 2023-02-15,01:47:00.000,46,11122892,-795,0,1676425619,12968.555678249999,186.3387462899991,54492.52570536 2023-02-15,01:47:01.000,46,11122914,-795,0,1676425620,12968.535469319999,186.3246480300004,54492.49775688 2023-02-15,01:47:02.000,46,11122934,-795,0,1676425621,12968.528733009989,186.33169715999975,54492.52570536 2023-02-15,01:47:03.000,46,11122967,-795,0,1676425622,12968.515260389999,186.33169715999975,54492.47679552 2023-02-15,01:47:04.000,46,11122903,-795,0,1676425623,12968.441160979994,186.34579541999847,54492.37897584 2023-02-15,01:47:05.000,46,11122880,-795,0,1676425624,12968.508524079989,186.38104107000254,54492.420898560005 2023-02-15,01:47:06.000,46,11122880,-795,0,1676425625,12968.515260389999,186.40218846000062,54492.35801448 2023-02-15,01:47:07.000,46,11122932,-795,0,1676425626,12968.427688359989,186.38104107000254,54492.29513040001 2023-02-15,01:47:08.000,46,11122942,-795,0,1676425627,12968.387270499989,186.40218846000062,54492.17634936001 2023-02-15,01:47:09.000,46,11122931,-795,0,1676425628,12968.420952049994,186.41628671999933,54492.2601948 2023-02-15,01:47:10.000,46,11122927,-795,0,1676425629,12968.447897289989,186.45858150000277,54492.504744 2023-02-15,01:47:11.000,46,11122911,-795,0,1676425630,12968.488315149989,186.50087627999892,54492.420898560005 2023-02-15,01:47:12.000,46,11122934,-795,0,1676425631,12968.380534189993,186.45858150000277,54492.27416904001 2023-02-15,01:47:13.000,46,11122937,-795,0,1676425632,12968.441160979994,186.45858150000277,54492.28115616 2023-02-15,01:47:14.000,46,11122907,-795,0,1676425633,12968.474842529999,186.5149745400049,54492.31609176001 2023-02-15,01:47:15.000,46,11122936,-795,0,1676425634,12968.461369909994,186.47972889000084,54492.330066 2023-02-15,01:47:16.000,46,11122949,-795,0,1676425635,12968.407479429989,186.4867780200002,54492.183336480004 2023-02-15,01:47:17.000,46,11122976,-795,0,1676425636,12968.481578839994,186.54317106000235,54492.21827208 2023-02-15,01:47:18.000,46,11122902,-795,0,1676425637,12968.461369909994,186.54317106000235,54492.35801448 2023-02-15,01:47:19.000,46,11122922,-795,0,1676425638,12968.461369909994,186.50792540999828,54492.39295008001 2023-02-15,01:47:20.000,46,11122958,-795,0,1676425639,12968.427688359989,186.50792540999828,54492.36500160001 2023-02-15,01:47:21.000,46,11122935,-795,0,1676425640,12968.468106219989,186.50792540999828,54492.36500160001 2023-02-15,01:47:22.000,46,11122902,-795,0,1676425641,12968.454633599998,186.54317106000235,54492.33705312 2023-02-15,01:47:23.000,46,11122899,-795,0,1676425642,12968.373797879998,186.55726932000107,54492.204297840006 2023-02-15,01:47:24.000,46,11122931,-795,0,1676425643,12968.387270499989,186.5854658399985,54492.26718192 2023-02-15,01:47:25.000,46,11122923,-795,0,1676425644,12968.454633599998,186.55726932000107,54492.44884704 2023-02-15,01:47:26.000,46,11122850,-795,0,1676425645,12968.461369909994,186.59251496999786,54492.45583416 2023-02-15,01:47:27.000,46,11122937,-795,0,1676425646,12968.447897289989,186.62776062000194,54492.38596296 2023-02-15,01:47:28.000,46,11122913,-795,0,1676425647,12968.427688359989,186.6348097500013,54492.28814328 2023-02-15,01:47:29.000,46,11122914,-795,0,1676425648,12968.313171089998,186.65595713999937,54492.1903236 2023-02-15,01:47:30.000,46,11122899,-795,0,1676425649,12968.367061569988,186.6700553999981,54492.371988720006 2023-02-15,01:47:31.000,46,11122949,-795,0,1676425650,12968.400743119993,186.66300626999873,54492.44185992001 2023-02-15,01:47:32.000,46,11122880,-795,0,1676425651,12968.299698469993,186.6982519200028,54492.351027360004 2023-02-15,01:47:33.000,46,11122910,-795,0,1676425652,12968.326643709988,186.64890801,54492.38596296 2023-02-15,01:47:34.000,46,11122901,-795,0,1676425653,12968.353588949998,186.64890801,54492.45583416 2023-02-15,01:47:35.000,46,11122938,-795,0,1676425654,12968.367061569988,186.67710453000473,54492.48378264001 2023-02-15,01:47:36.000,46,11122923,-795,0,1676425655,12968.340116329993,186.70530105000216,54492.45583416 2023-02-15,01:47:37.000,46,11122919,-795,0,1676425656,12968.313171089998,186.6982519200028,54492.330066 2023-02-15,01:47:38.000,46,11122874,-795,0,1676425657,12968.380534189993,186.70530105000216,54492.539679600006 2023-02-15,01:47:39.000,46,11122949,-795,0,1676425658,12968.434424669998,186.70530105000216,54492.61653792 2023-02-15,01:47:40.000,46,11122909,-795,0,1676425659,12968.380534189993,186.68415366000409,54492.63051216001 2023-02-15,01:47:41.000,46,11122954,-795,0,1676425660,12968.400743119993,186.66300626999873,54492.55365384 2023-02-15,01:47:42.000,46,11122927,-795,0,1676425661,12968.353588949998,186.6982519200028,54492.504744 2023-02-15,01:47:43.000,46,11122903,-795,0,1676425662,12968.454633599998,186.7334975699996,54492.707370480006 2023-02-15,01:47:44.000,46,11122936,-795,0,1676425663,12968.468106219989,186.68415366000409,54492.65147352001 2023-02-15,01:47:45.000,46,11122934,-795,0,1676425664,12968.373797879998,186.68415366000409,54492.69339624 2023-02-15,01:47:46.000,46,11122943,-795,0,1676425665,12968.353588949998,186.62071149000258,54492.7143576 2023-02-15,01:47:47.000,46,11122940,-795,0,1676425666,12968.292962159998,186.65595713999937,54492.49775688 2023-02-15,01:47:48.000,46,11122909,-795,0,1676425667,12968.259280609993,186.64185888000065,54492.54666672 2023-02-15,01:47:49.000,46,11122976,-795,0,1676425668,12968.333380019998,186.67710453000473,54492.72134472 2023-02-15,01:47:50.000,46,11122912,-795,0,1676425669,12968.272753229998,186.65595713999937,54492.77025456 2023-02-15,01:47:51.000,46,11122898,-795,0,1676425670,12968.259280609993,186.64890801,54492.74230608 2023-02-15,01:47:52.000,46,11122924,-795,0,1676425671,12968.191917509997,186.62776062000194,54492.60256368 2023-02-15,01:47:53.000,46,11122928,-795,0,1676425672,12968.171708579997,186.55726932000107,54492.66544776 2023-02-15,01:47:54.000,46,11122918,-795,0,1676425673,12968.178444889993,186.5854658399985,54492.67243488 2023-02-15,01:47:55.000,46,11122912,-795,0,1676425674,12968.178444889993,186.55726932000107,54492.72833184001 2023-02-15,01:47:56.000,46,11122846,-795,0,1676425675,12968.138027029992,186.55726932000107,54492.73531896 2023-02-15,01:47:57.000,46,11122978,-795,0,1676425676,12968.171708579997,186.5502201900017,54492.62352504 2023-02-15,01:47:58.000,46,11122918,-795,0,1676425677,12968.178444889993,186.47267976000148,54492.756280320005 2023-02-15,01:47:59.000,46,11122864,-795,0,1676425678,12968.111081789997,186.47267976000148,54492.74929320001 2023-02-15,01:48:00.000,46,11122909,-795,0,1676425679,12968.144763340002,186.43038497999805,54492.805190160005 2023-02-15,01:48:01.000,46,11122892,-795,0,1676425680,12968.124554410002,186.4515323700034,54492.805190160005 2023-02-15,01:48:02.000,46,11122961,-795,0,1676425681,12968.117818099992,186.4515323700034,54492.67942200001 2023-02-15,01:48:03.000,46,11122872,-795,0,1676425682,12968.151499649997,186.40218846000062,54492.66544776 2023-02-15,01:48:04.000,46,11122919,-795,0,1676425683,12968.178444889993,186.45858150000277,54492.7842288 2023-02-15,01:48:05.000,46,11122918,-795,0,1676425684,12968.124554410002,186.40923758999998,54492.875061360006 2023-02-15,01:48:06.000,46,11122949,-795,0,1676425685,12968.158235959992,186.36694281000382,54492.84711288001 2023-02-15,01:48:07.000,46,11122908,-795,0,1676425686,12968.178444889993,186.35989368000446,54492.81217728 2023-02-15,01:48:08.000,46,11122947,-795,0,1676425687,12968.104345480002,186.40923758999998,54492.69339624 2023-02-15,01:48:09.000,46,11122900,-795,0,1676425688,12968.124554410002,186.35989368000446,54492.72134472 2023-02-15,01:48:10.000,46,11122905,-795,0,1676425689,12968.164972270002,186.3387462899991,54492.79121592 2023-02-15,01:48:11.000,46,11122876,-795,0,1676425690,12968.164972270002,186.34579541999847,54492.756280320005 2023-02-15,01:48:12.000,46,11122908,-795,0,1676425691,12968.111081789997,186.31759890000103,54492.73531896 2023-02-15,01:48:13.000,46,11122896,-795,0,1676425692,12968.144763340002,186.34579541999847,54492.74929320001 2023-02-15,01:48:14.000,46,11122905,-795,0,1676425693,12968.158235959992,186.3246480300004,54492.84012576 2023-02-15,01:48:15.000,46,11122918,-795,0,1676425694,12968.212126439998,186.28235325000423,54492.8890356 2023-02-15,01:48:16.000,46,11122892,-795,0,1676425695,12968.171708579997,186.27530412000488,54492.81916440001 2023-02-15,01:48:17.000,46,11122931,-795,0,1676425696,12968.158235959992,186.21891108000273,54492.61653792 2023-02-15,01:48:18.000,46,11122899,-795,0,1676425697,12968.158235959992,186.22596021000209,54492.73531896 2023-02-15,01:48:19.000,46,11122912,-795,0,1676425698,12968.239071679993,186.21891108000273,54492.81916440001 2023-02-15,01:48:20.000,46,11122914,-795,0,1676425699,12968.144763340002,186.16956716999994,54492.77724168001 2023-02-15,01:48:21.000,46,11122938,-795,0,1676425700,12968.252544299998,186.16251804000058,54492.70038336001 2023-02-15,01:48:22.000,46,11122936,-795,0,1676425701,12968.279489539993,186.12727239000378,54492.77724168001 2023-02-15,01:48:23.000,46,11122882,-795,0,1676425702,12968.299698469993,186.14841978000186,54492.7842288 2023-02-15,01:48:24.000,46,11122851,-795,0,1676425703,12968.292962159998,186.077928480001,54492.81217728 2023-02-15,01:48:25.000,46,11122990,-795,0,1676425704,12968.292962159998,186.04973196000356,54492.72833184001 2023-02-15,01:48:26.000,46,11122889,-795,0,1676425705,12968.272753229998,185.9933389200014,54492.69339624 2023-02-15,01:48:27.000,46,11122969,-795,0,1676425706,12968.252544299998,186.00743718000012,54492.69339624 2023-02-15,01:48:28.000,46,11122917,-795,0,1676425707,12968.299698469993,185.97219153000333,54492.77724168001 2023-02-15,01:48:29.000,46,11122890,-795,0,1676425708,12968.306434779988,185.9580932700046,54492.79121592 2023-02-15,01:48:30.000,46,11122953,-795,0,1676425709,12968.326643709988,185.93694587999926,54492.73531896 2023-02-15,01:48:31.000,46,11122916,-795,0,1676425710,12968.319907399993,185.97219153000333,54492.73531896 2023-02-15,01:48:32.000,46,11122896,-795,0,1676425711,12968.286225849988,185.92284762000054,54492.5746152 2023-02-15,01:48:33.000,46,11122907,-795,0,1676425712,12968.272753229998,185.91579849000118,54492.63051216001 2023-02-15,01:48:34.000,46,11122907,-795,0,1676425713,12968.292962159998,185.8946511000031,54492.65147352001 2023-02-15,01:48:35.000,46,11122901,-795,0,1676425714,12968.292962159998,185.87350370999775,54492.637499280005 2023-02-15,01:48:36.000,46,11122894,-795,0,1676425715,12968.266016920003,185.8453071900003,54492.60955080001 2023-02-15,01:48:37.000,46,11122939,-795,0,1676425716,12968.259280609993,185.8312089300016,54492.60256368 2023-02-15,01:48:38.000,46,11122900,-795,0,1676425717,12968.326643709988,185.8312089300016,54492.77025456 2023-02-15,01:48:39.000,46,11122862,-795,0,1676425718,12968.360325259993,185.80301241000416,54492.72833184001 2023-02-15,01:48:40.000,46,11122930,-795,0,1676425719,12968.373797879998,185.78891414999816,54492.74230608 2023-02-15,01:48:41.000,46,11122909,-795,0,1676425720,12968.306434779988,185.8312089300016,54492.60955080001 2023-02-15,01:48:42.000,46,11122893,-795,0,1676425721,12968.333380019998,185.8312089300016,54492.65846064001 2023-02-15,01:48:43.000,46,11122936,-795,0,1676425722,12968.245807990003,185.81006154000352,54492.518718240004 2023-02-15,01:48:44.000,46,11122948,-795,0,1676425723,12968.252544299998,185.7959632800048,54492.58160232001 2023-02-15,01:48:45.000,46,11122933,-795,0,1676425724,12968.346852639988,185.80301241000416,54492.74929320001 2023-02-15,01:48:46.000,46,11122909,-795,0,1676425725,12968.353588949998,185.81006154000352,54492.707370480006 2023-02-15,01:48:47.000,46,11122951,-795,0,1676425726,12968.360325259993,185.7818650199988,54492.70038336001 2023-02-15,01:48:48.000,46,11122885,-795,0,1676425727,12968.313171089998,185.7325211100033,54492.588589440005 2023-02-15,01:48:49.000,46,11122933,-795,0,1676425728,12968.272753229998,185.73957024000265,54492.56762808 2023-02-15,01:48:50.000,46,11122942,-795,0,1676425729,12968.319907399993,185.7677667600001,54492.61653792 2023-02-15,01:48:51.000,46,11122875,-795,0,1676425730,12968.360325259993,185.72547198000393,54492.56762808 2023-02-15,01:48:52.000,46,11122883,-795,0,1676425731,12968.266016920003,185.7325211100033,54492.46282128001 2023-02-15,01:48:53.000,46,11122944,-795,0,1676425732,12968.272753229998,185.71842285000457,54492.42788568 2023-02-15,01:48:54.000,46,11122904,-795,0,1676425733,12968.373797879998,185.70432458999858,54492.67243488 2023-02-15,01:48:55.000,46,11122878,-795,0,1676425734,12968.360325259993,185.71842285000457,54492.74230608 2023-02-15,01:48:56.000,46,11122904,-795,0,1676425735,12968.380534189993,185.71137371999794,54492.70038336001 2023-02-15,01:48:57.000,46,11122931,-795,0,1676425736,12968.313171089998,185.71842285000457,54492.3999372 2023-02-15,01:48:58.000,46,11122900,-795,0,1676425737,12968.353588949998,185.72547198000393,54492.52570536 2023-02-15,01:48:59.000,46,11122919,-795,0,1676425738,12968.380534189993,185.71137371999794,54492.49775688 2023-02-15,01:49:00.000,46,11122953,-795,0,1676425739,12968.387270499989,185.70432458999858,54492.40692432 2023-02-15,01:49:01.000,46,11122960,-795,0,1676425740,12968.434424669998,185.77481588999945,54492.6444864 2023-02-15,01:49:02.000,46,11122928,-795,0,1676425741,12968.495051459999,185.7677667600001,54492.62352504 2023-02-15,01:49:03.000,46,11122907,-795,0,1676425742,12968.555678249999,185.81711067000288,54492.67942200001 2023-02-15,01:49:04.000,46,11122945,-795,0,1676425743,12968.562414559994,185.80301241000416,54492.63051216001 2023-02-15,01:49:05.000,46,11122977,-795,0,1676425744,12968.515260389999,185.8453071900003,54492.62352504 2023-02-15,01:49:06.000,46,11122948,-795,0,1676425745,12968.54894193999,185.83825806000095,54492.3999372 2023-02-15,01:49:07.000,46,11122889,-795,0,1676425746,12968.521996699994,185.8453071900003,54492.40692432 2023-02-15,01:49:08.000,46,11122938,-795,0,1676425747,12968.582623489994,185.85940544999903,54492.60256368 2023-02-15,01:49:09.000,46,11122950,-795,0,1676425748,12968.67019551999,185.87350370999775,54492.588589440005 2023-02-15,01:49:10.000,46,11122926,-795,0,1676425749,12968.67019551999,185.8664545799984,54492.47679552 2023-02-15,01:49:11.000,46,11122952,-795,0,1676425750,12968.71061337999,185.87350370999775,54492.48378264001 2023-02-15,01:49:12.000,46,11122816,-795,0,1676425751,12968.663459209994,185.88055284000438,54492.330066 2023-02-15,01:49:13.000,46,11122876,-795,0,1676425752,12968.67019551999,185.90874936000182,54492.36500160001 2023-02-15,01:49:14.000,46,11122942,-795,0,1676425753,12968.703877069995,185.90874936000182,54492.40692432 2023-02-15,01:49:15.000,46,11122898,-795,0,1676425754,12968.71061337999,185.90170023000246,54492.36500160001 2023-02-15,01:49:16.000,46,11122904,-795,0,1676425755,12968.67019551999,185.95104413999798,54492.29513040001 2023-02-15,01:49:17.000,46,11122925,-795,0,1676425756,12968.69040444999,185.91579849000118,54492.35801448 2023-02-15,01:49:18.000,46,11122954,-795,0,1676425757,12968.81165802999,185.9580932700046,54492.44185992001 2023-02-15,01:49:19.000,46,11122958,-795,0,1676425758,12968.79818541,185.90874936000182,54492.47679552 2023-02-15,01:49:20.000,46,11122904,-795,0,1676425759,12968.81839434,185.91579849000118,54492.44185992001 2023-02-15,01:49:21.000,46,11122893,-795,0,1676425760,12968.804921719995,185.97219153000333,54492.40692432 2023-02-15,01:49:22.000,46,11122942,-795,0,1676425761,12968.784712789995,185.95104413999798,54492.204297840006 2023-02-15,01:49:23.000,46,11122954,-795,0,1676425762,12968.81165802999,185.93694587999926,54492.27416904001 2023-02-15,01:49:24.000,46,11122959,-795,0,1676425763,12968.89249374999,185.97219153000333,54492.3999372 2023-02-15,01:49:25.000,46,11122913,-795,0,1676425764,12968.87902113,186.00038805000077,54492.41391144001 2023-02-15,01:49:26.000,46,11122883,-795,0,1676425765,12968.93964792,185.96514240000397,54492.37897584 2023-02-15,01:49:27.000,46,11122905,-795,0,1676425766,12968.87902113,185.9580932700046,54492.302117520005 2023-02-15,01:49:28.000,46,11122874,-795,0,1676425767,12968.93291160999,185.9792406600027,54492.371988720006 2023-02-15,01:49:29.000,46,11122937,-795,0,1676425768,12968.95985685,185.9298967499999,54492.33705312 2023-02-15,01:49:30.000,46,11122844,-795,0,1676425769,12968.93964792,185.95104413999798,54492.39295008001 2023-02-15,01:49:31.000,46,11122936,-795,0,1676425770,12968.926175299996,186.00038805000077,54492.32307888001 2023-02-15,01:49:32.000,46,11122901,-795,0,1676425771,12968.89249374999,185.95104413999798,54492.23923344 2023-02-15,01:49:33.000,46,11122925,-795,0,1676425772,12968.93291160999,185.90170023000246,54492.30910464 2023-02-15,01:49:34.000,46,11122951,-795,0,1676425773,12968.993538399991,185.87350370999775,54492.4348728 2023-02-15,01:49:35.000,46,11122887,-795,0,1676425774,12969.00027471,185.90170023000246,54492.46282128001 2023-02-15,01:49:36.000,46,11122948,-795,0,1676425775,12968.95312053999,185.90874936000182,54492.30910464 2023-02-15,01:49:37.000,46,11122930,-795,0,1676425776,12968.993538399991,185.90874936000182,54492.29513040001 2023-02-15,01:49:38.000,46,11122929,-795,0,1676425777,12968.97332946999,185.8664545799984,54492.34404024001 2023-02-15,01:49:39.000,46,11122895,-795,0,1676425778,12968.986802089996,185.8312089300016,54492.21827208 2023-02-15,01:49:40.000,46,11122899,-795,0,1676425779,12969.033956259991,185.8453071900003,54492.37897584 2023-02-15,01:49:41.000,46,11122930,-795,0,1676425780,12969.04069257,185.8664545799984,54492.4348728 2023-02-15,01:49:42.000,46,11122924,-795,0,1676425781,12969.101319360001,185.90170023000246,54492.44185992001 2023-02-15,01:49:43.000,46,11122966,-795,0,1676425782,12969.202364010001,185.85235631999967,54492.56762808 2023-02-15,01:49:44.000,46,11122875,-795,0,1676425783,12969.188891389997,185.8664545799984,54492.504744 2023-02-15,01:49:45.000,46,11122947,-795,0,1676425784,12969.215836629992,185.8312089300016,54492.49076976001 2023-02-15,01:49:46.000,46,11122885,-795,0,1676425785,12969.209100319997,185.82415980000223,54492.36500160001 2023-02-15,01:49:47.000,46,11122979,-795,0,1676425786,12969.195627699992,185.81006154000352,54492.37897584 2023-02-15,01:49:48.000,46,11122935,-795,0,1676425787,12969.215836629992,185.80301241000416,54492.302117520005 2023-02-15,01:49:49.000,46,11122950,-795,0,1676425788,12969.404453310002,185.82415980000223,54492.588589440005 2023-02-15,01:49:50.000,46,11122893,-795,0,1676425789,12969.357299139992,185.75366850000137,54492.51173112001 2023-02-15,01:49:51.000,46,11122896,-795,0,1676425790,12969.424662240002,185.7325211100033,54492.420898560005 2023-02-15,01:49:52.000,46,11122867,-795,0,1676425791,12969.364035450002,185.7325211100033,54492.28115616 2023-02-15,01:49:53.000,46,11122908,-795,0,1676425792,12969.384244380002,185.7325211100033,54492.34404024001 2023-02-15,01:49:54.000,46,11122896,-795,0,1676425793,12969.512234269998,185.69727545999922,54492.33705312 2023-02-15,01:49:55.000,46,11122879,-795,0,1676425794,12969.492025339998,185.72547198000393,54492.47679552 2023-02-15,01:49:56.000,46,11122948,-795,0,1676425795,12969.451607479998,185.6338332899977,54492.33705312 2023-02-15,01:49:57.000,46,11122981,-795,0,1676425796,12969.559388439993,185.66907894000178,54492.30910464 2023-02-15,01:49:58.000,46,11122923,-795,0,1676425797,12969.646960469989,185.6479315500037,54492.371988720006 2023-02-15,01:49:59.000,46,11122934,-795,0,1676425798,12969.687378329989,185.60563677000027,54492.539679600006 2023-02-15,01:50:00.000,46,11122895,-795,0,1676425799,12969.721059879994,185.55629286000476,54492.47679552 2023-02-15,01:50:01.000,46,11122893,-795,0,1676425800,12969.620015229993,185.59858764000091,54492.31609176001 2023-02-15,01:50:02.000,46,11122939,-795,0,1676425801,12969.660433089994,185.5351454699994,54492.28814328 2023-02-15,01:50:03.000,46,11122915,-795,0,1676425802,12969.727796189989,185.46465416999854,54492.351027360004 2023-02-15,01:50:04.000,46,11122897,-795,0,1676425803,12969.815368219999,185.51399808000133,54492.53269248001 2023-02-15,01:50:05.000,46,11122901,-795,0,1676425804,12969.86925869999,185.4717032999979,54492.53269248001 2023-02-15,01:50:06.000,46,11122901,-795,0,1676425805,12969.85578608,185.44350678000046,54492.41391144001 2023-02-15,01:50:07.000,46,11122914,-795,0,1676425806,12969.95683073,185.3730154799996,54492.4348728 2023-02-15,01:50:08.000,46,11122881,-795,0,1676425807,12969.97703966,185.35186809000152,54492.469808400005 2023-02-15,01:50:09.000,46,11122924,-795,0,1676425808,12970.01072120999,185.33072070000344,54492.49775688 2023-02-15,01:50:10.000,46,11122935,-795,0,1676425809,12970.044402759995,185.30252417999873,54492.48378264001 2023-02-15,01:50:11.000,46,11122847,-795,0,1676425810,12970.09829324,185.31662244000472,54492.54666672 2023-02-15,01:50:12.000,46,11122932,-795,0,1676425811,12970.044402759995,185.28137679000065,54492.38596296 2023-02-15,01:50:13.000,46,11122859,-795,0,1676425812,12970.09829324,185.31662244000472,54492.45583416 2023-02-15,01:50:14.000,46,11122894,-795,0,1676425813,12970.19260157999,185.2390820100045,54492.61653792 2023-02-15,01:50:15.000,46,11122987,-795,0,1676425814,12970.19260157999,185.20383636000042,54492.60955080001 2023-02-15,01:50:16.000,46,11122928,-795,0,1676425815,12970.212810509991,185.20383636000042,54492.637499280005 2023-02-15,01:50:17.000,46,11122924,-795,0,1676425816,12970.23975575,185.23203287999786,54492.59557656 2023-02-15,01:50:18.000,46,11122942,-795,0,1676425817,12970.165656339996,185.19678723000106,54492.34404024001 2023-02-15,01:50:19.000,46,11122893,-795,0,1676425818,12970.266700989996,185.16154158000427,54492.49076976001 2023-02-15,01:50:20.000,46,11122909,-795,0,1676425819,12970.334064089991,185.19678723000106,54492.637499280005 2023-02-15,01:50:21.000,46,11122923,-795,0,1676425820,12970.307118849996,185.14744331999827,54492.59557656 2023-02-15,01:50:22.000,46,11122901,-795,0,1676425821,12970.347536709996,185.14039418999891,54492.62352504 2023-02-15,01:50:23.000,46,11122892,-795,0,1676425822,12970.421636120001,185.05580462999933,54492.756280320005 2023-02-15,01:50:24.000,46,11122954,-795,0,1676425823,12970.428372429997,185.0628537599987,54492.77025456 2023-02-15,01:50:25.000,46,11122914,-795,0,1676425824,12970.488999219997,185.0628537599987,54492.7143576 2023-02-15,01:50:26.000,46,11122954,-795,0,1676425825,12970.448581359997,185.01350985000317,54492.60256368 2023-02-15,01:50:27.000,46,11122874,-795,0,1676425826,12970.435108739992,184.99236245999782,54492.55365384 2023-02-15,01:50:28.000,46,11122907,-795,0,1676425827,12970.563098630002,185.00646072000382,54492.65147352001 2023-02-15,01:50:29.000,46,11122966,-795,0,1676425828,12970.677615899993,184.9782641999991,54492.82615152001 2023-02-15,01:50:30.000,46,11122951,-795,0,1676425829,12970.684352210003,184.95006768000167,54492.79121592 2023-02-15,01:50:31.000,46,11122986,-795,0,1676425830,12970.724770069988,184.8795763800008,54492.77025456 2023-02-15,01:50:32.000,46,11122946,-795,0,1676425831,12970.711297449998,184.90072376999888,54492.60955080001 2023-02-15,01:50:33.000,46,11122891,-795,0,1676425832,12970.751715309998,184.82318333999865,54492.637499280005 2023-02-15,01:50:34.000,46,11122909,-795,0,1676425833,12970.805605789988,184.7949868200012,54492.686409120004 2023-02-15,01:50:35.000,46,11122937,-795,0,1676425834,12970.872968889998,184.77383943000314,54492.70038336001 2023-02-15,01:50:36.000,46,11122921,-795,0,1676425835,12970.886441509989,184.73859377999906,54492.588589440005 2023-02-15,01:50:37.000,46,11122937,-795,0,1676425836,12970.953804609999,184.74564290999842,54492.70038336001 2023-02-15,01:50:38.000,46,11122908,-795,0,1676425837,12971.061585569994,184.67515161000483,54492.81217728 2023-02-15,01:50:39.000,46,11122914,-795,0,1676425838,12971.081794499994,184.6962990000029,54492.79121592 2023-02-15,01:50:40.000,46,11122891,-795,0,1676425839,12971.102003429995,184.64695509000012,54492.7842288 2023-02-15,01:50:41.000,46,11122917,-795,0,1676425840,12971.17610284,184.64695509000012,54492.7842288 2023-02-15,01:50:42.000,46,11122900,-795,0,1676425841,12971.182839149995,184.57646378999925,54492.686409120004 2023-02-15,01:50:43.000,46,11122985,-795,0,1676425842,12971.22999331999,184.59056204999797,54492.79121592 2023-02-15,01:50:44.000,46,11122961,-795,0,1676425843,12971.31082903999,184.59056204999797,54492.875061360006 2023-02-15,01:50:45.000,46,11122865,-795,0,1676425844,12971.39166475999,184.55531640000117,54492.94493256001 2023-02-15,01:50:46.000,46,11122942,-795,0,1676425845,12971.39166475999,184.49187422999967,54492.854100000004 2023-02-15,01:50:47.000,46,11122910,-795,0,1676425846,12971.35124689999,184.52711988000374,54492.86108712 2023-02-15,01:50:48.000,46,11122865,-795,0,1676425847,12971.39840107,184.46367771000223,54492.90300984 2023-02-15,01:50:49.000,46,11122858,-795,0,1676425848,12971.432082619991,184.4213829299988,54492.94493256001 2023-02-15,01:50:50.000,46,11122871,-795,0,1676425849,12971.485973099996,184.35794076000457,54492.923971200005 2023-02-15,01:50:51.000,46,11122945,-795,0,1676425850,12971.506182029996,184.37203902000329,54492.98685528001 2023-02-15,01:50:52.000,46,11122934,-795,0,1676425851,12971.472500479991,184.37908815000264,54492.83313864 2023-02-15,01:50:53.000,46,11122935,-795,0,1676425852,12971.526390959996,184.35794076000457,54492.93095832 2023-02-15,01:50:54.000,46,11122911,-795,0,1676425853,12971.566808819996,184.30859685000178,54493.13358480001 2023-02-15,01:50:55.000,46,11122914,-795,0,1676425854,12971.566808819996,184.26630206999835,54493.08467496001 2023-02-15,01:50:56.000,46,11122904,-795,0,1676425855,12971.600490370001,184.18876163999812,54493.08467496001 2023-02-15,01:50:57.000,46,11122924,-795,0,1676425856,12971.526390959996,184.18171250999876,54492.94493256001 2023-02-15,01:50:58.000,46,11122916,-795,0,1676425857,12971.519654650001,184.15351599000132,54492.972881040005 2023-02-15,01:50:59.000,46,11122871,-795,0,1676425858,12971.506182029996,184.11827034000453,54493.07070072 2023-02-15,01:51:00.000,46,11122940,-795,0,1676425859,12971.600490370001,184.06187730000238,54493.19646888 2023-02-15,01:51:01.000,46,11122929,-795,0,1676425860,12971.600490370001,184.04777904000366,54493.0986492 2023-02-15,01:51:02.000,46,11122956,-795,0,1676425861,12971.506182029996,183.85745252999914,54492.81916440001 2023-02-15,01:51:03.000,46,11122906,-795,0,1676425862,12971.539863580001,183.84335427000042,54493.140571920005 2023-02-15,01:51:04.000,46,11122836,-795,0,1676425863,12971.593754059992,183.81515775000298,54493.23140448001 2023-02-15,01:51:05.000,46,11122965,-795,0,1676425864,12971.580281440001,183.7658138400002,54493.26634008 2023-02-15,01:51:06.000,46,11122917,-795,0,1676425865,12971.593754059992,183.70237166999868,54493.26634008 2023-02-15,01:51:07.000,46,11122992,-795,0,1676425866,12971.546599889996,183.67417515000125,54493.1685204 2023-02-15,01:51:08.000,46,11122945,-795,0,1676425867,12971.546599889996,183.6177821099991,54493.16153328001 2023-02-15,01:51:09.000,46,11122989,-795,0,1676425868,12971.600490370001,183.56138907000422,54493.39210824 2023-02-15,01:51:10.000,46,11122954,-795,0,1676425869,12971.580281440001,183.49794690000272,54493.38512112 2023-02-15,01:51:11.000,46,11122938,-795,0,1676425870,12971.607226679997,183.40630821000377,54493.44101808 2023-02-15,01:51:12.000,46,11122869,-795,0,1676425871,12971.519654650001,183.40630821000377,54493.30127568001 2023-02-15,01:51:13.000,46,11122863,-795,0,1676425872,12971.485973099996,183.38516081999842,54493.24537872 2023-02-15,01:51:14.000,46,11122950,-795,0,1676425873,12971.485973099996,183.35696430000098,54493.2733272 2023-02-15,01:51:15.000,46,11122933,-795,0,1676425874,12971.485973099996,183.3217186500042,54493.29428856 2023-02-15,01:51:16.000,46,11122949,-795,0,1676425875,12971.492709409991,183.25122735000332,54493.18249464001 2023-02-15,01:51:17.000,46,11122926,-795,0,1676425876,12971.445555239996,183.25122735000332,54493.25236584001 2023-02-15,01:51:18.000,46,11122907,-795,0,1676425877,12971.506182029996,183.26532561000204,54493.4130696 2023-02-15,01:51:19.000,46,11122924,-795,0,1676425878,12971.506182029996,183.25827648000268,54493.45499232 2023-02-15,01:51:20.000,46,11122870,-795,0,1676425879,12971.519654650001,183.24417822000396,54493.3431984 2023-02-15,01:51:21.000,46,11122935,-795,0,1676425880,12971.485973099996,183.18073605000245,54493.37114688001 2023-02-15,01:51:22.000,46,11122902,-795,0,1676425881,12971.506182029996,183.20188344000053,54493.28031432001 2023-02-15,01:51:23.000,46,11122917,-795,0,1676425882,12971.506182029996,183.2230308299986,54493.2383916 2023-02-15,01:51:24.000,46,11122864,-795,0,1676425883,12971.566808819996,183.24417822000396,54493.40608248 2023-02-15,01:51:25.000,46,11122944,-795,0,1676425884,12971.593754059992,183.1877851800018,54493.46197944 2023-02-15,01:51:26.000,46,11122924,-795,0,1676425885,12971.600490370001,183.2723747400014,54493.33621128 2023-02-15,01:51:27.000,46,11122917,-795,0,1676425886,12971.566808819996,183.27942387000076,54493.308262800005 2023-02-15,01:51:28.000,46,11122856,-795,0,1676425887,12971.640908230002,183.27942387000076,54493.44101808 2023-02-15,01:51:29.000,46,11122954,-795,0,1676425888,12971.661117160002,183.3076203899982,54493.39210824 2023-02-15,01:51:30.000,46,11122953,-795,0,1676425889,12971.667853469997,183.29352212999947,54493.44800520001 2023-02-15,01:51:31.000,46,11122923,-795,0,1676425890,12971.667853469997,183.3076203899982,54493.475953680005 2023-02-15,01:51:32.000,46,11122938,-795,0,1676425891,12971.634171919992,183.25827648000268,54493.32922416001 2023-02-15,01:51:33.000,46,11122891,-795,0,1676425892,12971.674589779992,183.2723747400014,54493.39210824 2023-02-15,01:51:34.000,46,11122937,-795,0,1676425893,12971.802579670002,183.23007995999797,54493.51088928 2023-02-15,01:51:35.000,46,11122880,-795,0,1676425894,12971.768898119997,183.2723747400014,54493.50390216 2023-02-15,01:51:36.000,46,11122916,-795,0,1676425895,12971.795843359992,183.2089325699999,54493.4829408 2023-02-15,01:51:37.000,46,11122929,-795,0,1676425896,12971.775634429992,183.2371290900046,54493.37114688001 2023-02-15,01:51:38.000,46,11122925,-795,0,1676425897,12971.836261219993,183.1736869200031,54493.40608248 2023-02-15,01:51:39.000,46,11122848,-795,0,1676425898,12971.903624320003,183.11729388000094,54493.4829408 2023-02-15,01:51:40.000,46,11122874,-795,0,1676425899,12971.930569559998,183.1243430100003,54493.57377336 2023-02-15,01:51:41.000,46,11122912,-795,0,1676425900,12971.937305869993,183.0609008399988,54493.53883776001 2023-02-15,01:51:42.000,46,11122875,-795,0,1676425901,12971.944042179988,183.05385170999944,54493.53883776001 2023-02-15,01:51:43.000,46,11122909,-795,0,1676425902,12972.038350519993,183.03975345000072,54493.657618799996 2023-02-15,01:51:44.000,46,11122886,-795,0,1676425903,12972.085504689989,183.03270432000136,54493.811335440005 2023-02-15,01:51:45.000,46,11122908,-795,0,1676425904,12972.085504689989,183.01860606000264,54493.78338696001 2023-02-15,01:51:46.000,46,11122892,-795,0,1676425905,12972.065295759989,183.00450780000392,54493.66460592001 2023-02-15,01:51:47.000,46,11122945,-795,0,1676425906,12972.092240999998,182.99040953999793,54493.69954152 2023-02-15,01:51:48.000,46,11122954,-795,0,1676425907,12972.173076719999,182.98336040999857,54493.8672324 2023-02-15,01:51:49.000,46,11122954,-795,0,1676425908,12972.193285649999,182.98336040999857,54493.95107784001 2023-02-15,01:51:50.000,46,11122954,-795,0,1676425909,12972.24717612999,182.9622130200005,54493.95107784001 2023-02-15,01:51:51.000,46,11122946,-795,0,1676425910,12972.213494579999,182.9128691099977,54493.94409072 2023-02-15,01:51:52.000,46,11122910,-795,0,1676425911,12972.173076719999,182.94811476000177,54493.79037408 2023-02-15,01:51:53.000,46,11122849,-795,0,1676425912,12972.179813029994,182.9269673700037,54493.78338696001 2023-02-15,01:51:54.000,46,11122895,-795,0,1676425913,12972.240439819994,182.9410656300024,54493.89518088 2023-02-15,01:51:55.000,46,11122950,-795,0,1676425914,12972.28759398999,182.98336040999857,54493.90915512 2023-02-15,01:51:56.000,46,11122880,-795,0,1676425915,12972.240439819994,182.94811476000177,54493.79037408 2023-02-15,01:51:57.000,46,11122930,-795,0,1676425916,12972.31453923,183.025655190002,54493.87421952001 2023-02-15,01:51:58.000,46,11122936,-795,0,1676425917,12972.34822077999,183.0609008399988,54494.04191040001 2023-02-15,01:51:59.000,46,11122897,-795,0,1676425918,12972.32801184999,183.10319562000223,54494.0069748 2023-02-15,01:52:00.000,46,11122865,-795,0,1676425919,12972.301066609994,183.15253952999774,54494.10479448 2023-02-15,01:52:01.000,46,11122915,-795,0,1676425920,12972.301066609994,183.16663779000373,54494.10479448 2023-02-15,01:52:02.000,46,11122869,-795,0,1676425921,12972.220230889994,183.2089325699999,54493.76941272 2023-02-15,01:52:03.000,46,11122904,-795,0,1676425922,12972.159604099994,183.14549039999838,54493.63665744001 2023-02-15,01:52:04.000,46,11122887,-795,0,1676425923,12972.078768379994,183.1736869200031,54493.99998768001 2023-02-15,01:52:05.000,46,11122906,-795,0,1676425924,12972.22696719999,183.19483431000117,54494.195627040004 2023-02-15,01:52:06.000,46,11122916,-795,0,1676425925,12972.146131479989,183.1736869200031,54494.11876872001 2023-02-15,01:52:07.000,46,11122916,-795,0,1676425926,12972.098977309994,183.10319562000223,54493.99998768001 2023-02-15,01:52:08.000,46,11122872,-795,0,1676425927,12972.139395169994,183.11729388000094,54494.12575584 2023-02-15,01:52:09.000,46,11122869,-795,0,1676425928,12972.132658859999,183.08204823000415,54494.216588400006 2023-02-15,01:52:10.000,46,11122882,-795,0,1676425929,12972.146131479989,183.10319562000223,54494.251524 2023-02-15,01:52:11.000,46,11122928,-795,0,1676425930,12972.125922549989,183.06794996999815,54494.265498240005 2023-02-15,01:52:12.000,46,11122917,-795,0,1676425931,12972.031614209998,183.08204823000415,54494.23056264 2023-02-15,01:52:13.000,46,11122895,-795,0,1676425932,12972.058559449993,183.03975345000072,54494.30043384 2023-02-15,01:52:14.000,46,11122898,-795,0,1676425933,12972.018141589993,183.0749991000048,54494.216588400006 2023-02-15,01:52:15.000,46,11122917,-795,0,1676425934,12972.038350519993,183.025655190002,54494.44716336 2023-02-15,01:52:16.000,46,11122879,-795,0,1676425935,12971.991196349998,183.03975345000072,54494.40524064001 2023-02-15,01:52:17.000,46,11122860,-795,0,1676425936,12971.964251109988,182.99040953999793,54494.41222776 2023-02-15,01:52:18.000,46,11122973,-795,0,1676425937,12971.903624320003,182.95516389000113,54494.24453688 2023-02-15,01:52:19.000,46,11122926,-795,0,1676425938,12971.930569559998,182.95516389000113,54494.37030504 2023-02-15,01:52:20.000,46,11122914,-795,0,1676425939,12971.950778489998,182.9622130200005,54494.51703456 2023-02-15,01:52:21.000,46,11122861,-795,0,1676425940,12971.944042179988,182.9622130200005,54494.51703456 2023-02-15,01:52:22.000,46,11122883,-795,0,1676425941,12971.883415390002,182.9269673700037,54494.47511184001 2023-02-15,01:52:23.000,46,11122911,-795,0,1676425942,12971.883415390002,182.87057433000155,54494.45415048001 2023-02-15,01:52:24.000,46,11122881,-795,0,1676425943,12971.883415390002,182.8776234600009,54494.60786712 2023-02-15,01:52:25.000,46,11122859,-795,0,1676425944,12971.903624320003,182.93401650000305,54494.61485424 2023-02-15,01:52:26.000,46,11122954,-795,0,1676425945,12971.863206460002,182.90581997999834,54494.719661040006 2023-02-15,01:52:27.000,46,11122905,-795,0,1676425946,12971.775634429992,182.89172171999962,54494.50306032001 2023-02-15,01:52:28.000,46,11122906,-795,0,1676425947,12971.741952880002,182.89172171999962,54494.59389288001 2023-02-15,01:52:29.000,46,11122923,-795,0,1676425948,12971.755425499992,182.83532868000475,54494.57991864 2023-02-15,01:52:30.000,46,11122892,-795,0,1676425949,12971.816052289993,182.82123041999876,54494.73363528 2023-02-15,01:52:31.000,46,11122888,-795,0,1676425950,12971.809315979997,182.7507391199979,54494.831454959996 2023-02-15,01:52:32.000,46,11122881,-795,0,1676425951,12971.708271329997,182.74368998999853,54494.67075120001 2023-02-15,01:52:33.000,46,11122883,-795,0,1676425952,12971.741952880002,182.65205129999958,54494.72664816 2023-02-15,01:52:34.000,46,11122943,-795,0,1676425953,12971.674589779992,182.6309039100015,54494.74062240001 2023-02-15,01:52:35.000,46,11122901,-795,0,1676425954,12971.688062399997,182.56746174,54494.649789840005 2023-02-15,01:52:36.000,46,11122923,-795,0,1676425955,12971.512918339991,182.45467566000298,54494.5659444 2023-02-15,01:52:37.000,46,11122913,-795,0,1676425956,12971.600490370001,182.4335282700049,54494.69171256001 2023-02-15,01:52:38.000,46,11122972,-795,0,1676425957,12971.566808819996,182.3841843600021,54494.81049360001 2023-02-15,01:52:39.000,46,11122918,-795,0,1676425958,12971.607226679997,182.27844741000445,54494.80350648 2023-02-15,01:52:40.000,46,11122850,-795,0,1676425959,12971.546599889996,182.21500524000294,54494.82446784 2023-02-15,01:52:41.000,46,11122929,-795,0,1676425960,12971.600490370001,182.18680871999823,54494.768570880005 2023-02-15,01:52:42.000,46,11122933,-795,0,1676425961,12971.45902786,182.109268289998,54494.67075120001 2023-02-15,01:52:43.000,46,11122903,-795,0,1676425962,12971.405137379996,181.99648221000098,54494.6358156 2023-02-15,01:52:44.000,46,11122899,-795,0,1676425963,12971.425346309996,182.01762959999905,54494.831454959996 2023-02-15,01:52:45.000,46,11122916,-795,0,1676425964,12971.432082619991,182.0105804699997,54494.90132616 2023-02-15,01:52:46.000,46,11122946,-795,0,1676425965,12971.324301659995,181.9471382999982,54494.88036480001 2023-02-15,01:52:47.000,46,11122961,-795,0,1676425966,12971.29062010999,181.86959786999796,54494.69171256001 2023-02-15,01:52:48.000,46,11122833,-795,0,1676425967,12971.283883799995,181.84845047999988,54494.87337768 2023-02-15,01:52:49.000,46,11122901,-795,0,1676425968,12971.22999331999,181.78500830999837,54494.887351920006 2023-02-15,01:52:50.000,46,11122973,-795,0,1676425969,12971.2165207,181.74271353000222,54494.97119736 2023-02-15,01:52:51.000,46,11122892,-795,0,1676425970,12971.22999331999,181.67222223000135,54494.96421024 2023-02-15,01:52:52.000,46,11122810,-795,0,1676425971,12971.02790401999,181.67222223000135,54494.831454959996 2023-02-15,01:52:53.000,46,11122918,-795,0,1676425972,12971.081794499994,181.665173100002,54494.89433904 2023-02-15,01:52:54.000,46,11122926,-795,0,1676425973,12971.142421289995,181.64402571000392,54495.06901704 2023-02-15,01:52:55.000,46,11122899,-795,0,1676425974,12971.14915759999,181.57353441000305,54495.04805568001 2023-02-15,01:52:56.000,46,11122903,-795,0,1676425975,12971.10873973999,181.5805835400024,54494.97818448001 2023-02-15,01:52:57.000,46,11122935,-795,0,1676425976,12971.00769508999,181.59468180000113,54494.8454292 2023-02-15,01:52:58.000,46,11122834,-795,0,1676425977,12970.974013539999,181.5171413700009,54494.887351920006 2023-02-15,01:52:59.000,46,11122908,-795,0,1676425978,12971.014431399999,181.49599398000282,54495.04805568001 2023-02-15,01:53:00.000,46,11122868,-795,0,1676425979,12970.994222469999,181.4818957200041,54495.04106856 2023-02-15,01:53:01.000,46,11122886,-795,0,1676425980,12970.98748615999,181.4677974599981,54494.96421024 2023-02-15,01:53:02.000,46,11122947,-795,0,1676425981,12970.98748615999,181.4184535500026,54494.95722312001 2023-02-15,01:53:03.000,46,11122933,-795,0,1676425982,12971.02790401999,181.44665007000003,54495.152862480005 2023-02-15,01:53:04.000,46,11122872,-795,0,1676425983,12970.899914129994,181.44665007000003,54495.18081096 2023-02-15,01:53:05.000,46,11122907,-795,0,1676425984,12970.879705199994,181.38320789999852,54495.04805568001 2023-02-15,01:53:06.000,46,11122919,-795,0,1676425985,12970.906650439989,181.31271659999766,54494.97119736 2023-02-15,01:53:07.000,46,11122928,-795,0,1676425986,12970.893177819999,181.3056674699983,54495.13888824 2023-02-15,01:53:08.000,46,11122950,-795,0,1676425987,12970.96727722999,181.28452008000022,54495.31356624001 2023-02-15,01:53:09.000,46,11122929,-795,0,1676425988,12970.960540919994,181.18583226000192,54495.19478520001 2023-02-15,01:53:10.000,46,11122994,-795,0,1676425989,12970.832551029998,181.17878313000256,54495.04106856 2023-02-15,01:53:11.000,46,11122916,-795,0,1676425990,12970.879705199994,181.15058660999784,54495.439334400005 2023-02-15,01:53:12.000,46,11122895,-795,0,1676425991,12970.785396859988,181.0871444400036,54495.23670792 2023-02-15,01:53:13.000,46,11122917,-795,0,1676425992,12970.771924239998,181.1082918300017,54495.30657912 2023-02-15,01:53:14.000,46,11122984,-795,0,1676425993,12970.731506379998,181.08009531000425,54495.37645032 2023-02-15,01:53:15.000,46,11122913,-795,0,1676425994,12970.670879589998,181.0237022700021,54495.320553360005 2023-02-15,01:53:16.000,46,11122976,-795,0,1676425995,12970.623725420002,181.00255488000403,54495.299592 2023-02-15,01:53:17.000,46,11122964,-795,0,1676425996,12970.576571249992,181.0237022700021,54495.201772320004 2023-02-15,01:53:18.000,46,11122928,-795,0,1676425997,12970.515944459992,181.0237022700021,54495.23670792 2023-02-15,01:53:19.000,46,11122907,-795,0,1676425998,12970.522680770002,181.01665314000275,54495.39741168 2023-02-15,01:53:20.000,46,11122907,-795,0,1676425999,12970.381218260001,180.99550575000467,54495.3345276 2023-02-15,01:53:21.000,46,11122895,-795,0,1676426000,12970.381218260001,181.05189878999954,54495.35548896 2023-02-15,01:53:22.000,46,11122884,-795,0,1676426001,12970.233019439991,181.04484966000018,54495.09696552001 2023-02-15,01:53:23.000,46,11122856,-795,0,1676426002,12970.21954682,180.99550575000467,54495.29260488001 2023-02-15,01:53:24.000,46,11122929,-795,0,1676426003,12970.23975575,181.03780053000082,54495.31356624001 2023-02-15,01:53:25.000,46,11122896,-795,0,1676426004,12970.286909919996,180.98845661999803,54495.47427 2023-02-15,01:53:26.000,46,11122946,-795,0,1676426005,12970.253228369991,181.03075140000146,54495.48125712001 2023-02-15,01:53:27.000,46,11122913,-795,0,1676426006,12970.226283129996,181.03075140000146,54495.50920560001 2023-02-15,01:53:28.000,46,11122912,-795,0,1676426007,12970.15218371999,181.0730461800049,54495.37645032 2023-02-15,01:53:29.000,46,11122882,-795,0,1676426008,12970.19933789,181.1223900900004,54495.47427 2023-02-15,01:53:30.000,46,11122867,-795,0,1676426009,12970.07808431,181.15763574000448,54495.42536016 2023-02-15,01:53:31.000,46,11122888,-795,0,1676426010,12970.185865269996,181.1717340000032,54495.46728288 2023-02-15,01:53:32.000,46,11122975,-795,0,1676426011,12970.1387111,181.22812703999807,54495.369463200004 2023-02-15,01:53:33.000,46,11122954,-795,0,1676426012,12970.15218371999,181.26337269000214,54495.46029576001 2023-02-15,01:53:34.000,46,11122871,-795,0,1676426013,12970.165656339996,181.29156920999958,54495.52317984 2023-02-15,01:53:35.000,46,11122888,-795,0,1676426014,12970.145447409996,181.29861833999894,54495.57907680001 2023-02-15,01:53:36.000,46,11122892,-795,0,1676426015,12970.17912896,181.3197657300043,54495.57907680001 2023-02-15,01:53:37.000,46,11122946,-795,0,1676426016,12970.15218371999,181.34796225000173,54495.439334400005 2023-02-15,01:53:38.000,46,11122972,-795,0,1676426017,12970.064611689995,181.3197657300043,54495.390424560006 2023-02-15,01:53:39.000,46,11122956,-795,0,1676426018,12970.084820619995,181.3691096399998,54495.37645032 2023-02-15,01:53:40.000,46,11122881,-795,0,1676426019,12970.05787538,181.333863990003,54495.42536016 2023-02-15,01:53:41.000,46,11122921,-795,0,1676426020,12970.09829324,181.39730616000452,54495.49523136 2023-02-15,01:53:42.000,46,11122956,-795,0,1676426021,12970.09155692999,181.38320789999852,54495.47427 2023-02-15,01:53:43.000,46,11122965,-795,0,1676426022,12970.11850217,181.39730616000452,54495.62099952 2023-02-15,01:53:44.000,46,11122894,-795,0,1676426023,12970.07808431,181.40435529000388,54495.607025280005 2023-02-15,01:53:45.000,46,11122971,-795,0,1676426024,12970.003984899995,181.41140442000324,54495.60003816001 2023-02-15,01:53:46.000,46,11122932,-795,0,1676426025,12969.963567039995,181.38320789999852,54495.49523136 2023-02-15,01:53:47.000,46,11122908,-795,0,1676426026,12969.923149179995,181.3550113800011,54495.558115440006 2023-02-15,01:53:48.000,46,11122949,-795,0,1676426027,12969.963567039995,181.34091312000237,54495.71881920001 2023-02-15,01:53:49.000,46,11122905,-795,0,1676426028,12969.943358109995,181.28452008000022,54495.80266464 2023-02-15,01:53:50.000,46,11122915,-795,0,1676426029,12969.95009441999,181.27747095000086,54495.80965176 2023-02-15,01:53:51.000,46,11122979,-795,0,1676426030,12969.882731319994,181.26337269000214,54495.823626000005 2023-02-15,01:53:52.000,46,11122866,-795,0,1676426031,12969.80863190999,181.22812703999807,54495.69785784001 2023-02-15,01:53:53.000,46,11122935,-795,0,1676426032,12969.76821404999,181.22812703999807,54495.74676768001 2023-02-15,01:53:54.000,46,11122929,-795,0,1676426033,12969.714323569999,181.19288139000128,54495.7886904 2023-02-15,01:53:55.000,46,11122925,-795,0,1676426034,12969.694114639999,181.19288139000128,54495.7886904 2023-02-15,01:53:56.000,46,11122963,-795,0,1676426035,12969.566124749988,181.16468487000384,54495.655935120005 2023-02-15,01:53:57.000,46,11122856,-795,0,1676426036,12969.512234269998,181.14353747999849,54495.704844960004 2023-02-15,01:53:58.000,46,11122904,-795,0,1676426037,12969.492025339998,181.14353747999849,54495.80266464 2023-02-15,01:53:59.000,46,11122962,-795,0,1676426038,12969.438134859993,181.16468487000384,54495.79567752001 2023-02-15,01:54:00.000,46,11122862,-795,0,1676426039,12969.384244380002,181.15763574000448,54495.7886904 2023-02-15,01:54:01.000,46,11122920,-795,0,1676426040,12969.316881279992,181.1717340000032,54495.76772904001 2023-02-15,01:54:02.000,46,11122954,-795,0,1676426041,12969.195627699992,181.18583226000192,54495.64894800001 2023-02-15,01:54:03.000,46,11122896,-795,0,1676426042,12969.175418769992,181.2210779099987,54495.71881920001 2023-02-15,01:54:04.000,46,11122939,-795,0,1676426043,12969.155209839992,181.19993052000063,54495.7886904 2023-02-15,01:54:05.000,46,11122863,-795,0,1676426044,12969.135000909992,181.21402877999935,54495.80266464 2023-02-15,01:54:06.000,46,11122936,-795,0,1676426045,12969.04069257,181.26337269000214,54495.71183208 2023-02-15,01:54:07.000,46,11122963,-795,0,1676426046,12969.141737220001,181.28452008000022,54495.91445856001 2023-02-15,01:54:08.000,46,11122900,-795,0,1676426047,12969.0609015,181.32681486000365,54495.84458736001 2023-02-15,01:54:09.000,46,11122923,-795,0,1676426048,12969.114791979991,181.39730616000452,54495.87952296 2023-02-15,01:54:10.000,46,11122873,-795,0,1676426049,12968.95985685,181.40435529000388,54495.73978056 2023-02-15,01:54:11.000,46,11122978,-795,0,1676426050,12969.081110430001,181.4818957200041,54495.998304 2023-02-15,01:54:12.000,46,11122890,-795,0,1676426051,12969.094583049991,181.47484659000474,54495.893497200006 2023-02-15,01:54:13.000,46,11122893,-795,0,1676426052,12969.094583049991,181.51009224000154,54495.8585616 2023-02-15,01:54:14.000,46,11122943,-795,0,1676426053,12969.135000909992,181.51009224000154,54495.94939416 2023-02-15,01:54:15.000,46,11122923,-795,0,1676426054,12969.108055669996,181.60173093000049,54495.83061312 2023-02-15,01:54:16.000,46,11122916,-795,0,1676426055,12969.188891389997,181.6158291899992,54495.96336840001 2023-02-15,01:54:17.000,46,11122910,-795,0,1676426056,12969.188891389997,181.62992744999792,54496.01227824001 2023-02-15,01:54:18.000,46,11122975,-795,0,1676426057,12969.161946150001,181.665173100002,54495.97035552 2023-02-15,01:54:19.000,46,11122897,-795,0,1676426058,12969.155209839992,181.63697658000456,54495.81663888001 2023-02-15,01:54:20.000,46,11122914,-795,0,1676426059,12969.202364010001,181.665173100002,54495.998304 2023-02-15,01:54:21.000,46,11122940,-795,0,1676426060,12969.182155080001,181.67222223000135,54495.97734264 2023-02-15,01:54:22.000,46,11122946,-795,0,1676426061,12969.195627699992,181.63697658000456,54496.03323960001 2023-02-15,01:54:23.000,46,11122907,-795,0,1676426062,12969.209100319997,181.62287831999856,54496.14503352 2023-02-15,01:54:24.000,46,11122881,-795,0,1676426063,12969.182155080001,181.5805835400024,54496.15202064001 2023-02-15,01:54:25.000,46,11122932,-795,0,1676426064,12969.161946150001,181.5805835400024,54496.01926536 2023-02-15,01:54:26.000,46,11122895,-795,0,1676426065,12969.081110430001,181.4536991999994,54495.991316880005 2023-02-15,01:54:27.000,46,11122914,-795,0,1676426066,12969.074374119991,181.46074832999875,54495.97734264 2023-02-15,01:54:28.000,46,11122922,-795,0,1676426067,12968.993538399991,181.4184535500026,54496.01926536 2023-02-15,01:54:29.000,46,11122926,-795,0,1676426068,12969.081110430001,181.34796225000173,54496.34067288 2023-02-15,01:54:30.000,46,11122907,-795,0,1676426069,12968.993538399991,181.25632356000278,54496.34067288 2023-02-15,01:54:31.000,46,11122948,-795,0,1676426070,12969.00027471,181.19993052000063,54496.34766000001 2023-02-15,01:54:32.000,46,11122940,-795,0,1676426071,12968.93964792,181.1082918300017,54496.24984032001 2023-02-15,01:54:33.000,46,11122953,-795,0,1676426072,12968.865548509995,181.1223900900004,54496.28477592 2023-02-15,01:54:34.000,46,11122911,-795,0,1676426073,12968.85207588999,181.08009531000425,54496.375608480004 2023-02-15,01:54:35.000,46,11122921,-795,0,1676426074,12968.79144909999,181.04484966000018,54496.36163424 2023-02-15,01:54:36.000,46,11122879,-795,0,1676426075,12968.73755862,180.98845661999803,54496.277788800006 2023-02-15,01:54:37.000,46,11122883,-795,0,1676426076,12968.67019551999,180.99550575000467,54496.277788800006 2023-02-15,01:54:38.000,46,11122901,-795,0,1676426077,12968.6567229,181.00255488000403,54496.41054408 2023-02-15,01:54:39.000,46,11123003,-795,0,1676426078,12968.61630504,180.99550575000467,54496.43849256001 2023-02-15,01:54:40.000,46,11122933,-795,0,1676426079,12968.602832419994,180.94616184000188,54496.38958272001 2023-02-15,01:54:41.000,46,11122925,-795,0,1676426080,12968.56915086999,180.9250144500038,54496.33368576 2023-02-15,01:54:42.000,46,11122961,-795,0,1676426081,12968.495051459999,180.95321097000124,54496.256827440004 2023-02-15,01:54:43.000,46,11122897,-795,0,1676426082,12968.468106219989,180.98845661999803,54496.35464712 2023-02-15,01:54:44.000,46,11122957,-795,0,1676426083,12968.495051459999,180.98140748999867,54496.46644104001 2023-02-15,01:54:45.000,46,11122891,-795,0,1676426084,12968.521996699994,181.03075140000146,54496.522338 2023-02-15,01:54:46.000,46,11122893,-795,0,1676426085,12968.582623489994,181.0237022700021,54496.58522208001 2023-02-15,01:54:47.000,46,11122928,-795,0,1676426086,12968.555678249999,181.04484966000018,54496.55727360001 2023-02-15,01:54:48.000,46,11122906,-795,0,1676426087,12968.528733009989,181.0589479199989,54496.46644104001 2023-02-15,01:54:49.000,46,11122876,-795,0,1676426088,12968.515260389999,181.05189878999954,54496.494389520005 2023-02-15,01:54:50.000,46,11122937,-795,0,1676426089,12968.495051459999,181.15763574000448,54496.50836376 2023-02-15,01:54:51.000,46,11122909,-795,0,1676426090,12968.54894193999,181.15058660999784,54496.58522208001 2023-02-15,01:54:52.000,46,11122954,-795,0,1676426091,12968.56915086999,181.14353747999849,54496.50137664 2023-02-15,01:54:53.000,46,11122953,-795,0,1676426092,12968.535469319999,181.1082918300017,54496.613170560006 2023-02-15,01:54:54.000,46,11122918,-795,0,1676426093,12968.596096109999,181.04484966000018,54496.64810616 2023-02-15,01:54:55.000,46,11122969,-795,0,1676426094,12968.60956872999,181.10124270000233,54496.65509328001 2023-02-15,01:54:56.000,46,11122907,-795,0,1676426095,12968.562414559994,181.05189878999954,54496.60618344001 2023-02-15,01:54:57.000,46,11122936,-795,0,1676426096,12968.501787769994,181.0096040100034,54496.48740240001 2023-02-15,01:54:58.000,46,11122913,-795,0,1676426097,12968.501787769994,180.97435835999931,54496.47342816 2023-02-15,01:54:59.000,46,11122973,-795,0,1676426098,12968.495051459999,180.99550575000467,54496.564260720006 2023-02-15,01:55:00.000,46,11122940,-795,0,1676426099,12968.468106219989,180.97435835999931,54496.592209200004 2023-02-15,01:55:01.000,46,11122965,-795,0,1676426100,12968.427688359989,180.9250144500038,54496.564260720006 2023-02-15,01:55:02.000,46,11122904,-795,0,1676426101,12968.387270499989,180.8968179299991,54496.613170560006 2023-02-15,01:55:03.000,46,11122947,-795,0,1676426102,12968.326643709988,180.93206358000316,54496.51535088001 2023-02-15,01:55:04.000,46,11122875,-795,0,1676426103,12968.306434779988,180.88976879999973,54496.59919632 2023-02-15,01:55:05.000,46,11122946,-795,0,1676426104,12968.232335369998,180.93911271000252,54496.70400312001 2023-02-15,01:55:06.000,46,11122934,-795,0,1676426105,12968.158235959992,180.91796532000444,54496.38958272001 2023-02-15,01:55:07.000,46,11122917,-795,0,1676426106,12967.983091900001,180.90386705999845,54496.22189184001 2023-02-15,01:55:08.000,46,11122906,-795,0,1676426107,12968.104345480002,180.96730922999996,54496.60618344001 2023-02-15,01:55:09.000,46,11122976,-795,0,1676426108,12968.057191309992,180.95321097000124,54496.75291296001 2023-02-15,01:55:10.000,46,11122972,-795,0,1676426109,12968.063927620002,180.96730922999996,54496.81579704 2023-02-15,01:55:11.000,46,11122872,-795,0,1676426110,12967.976355589992,181.0237022700021,54496.780861440006 2023-02-15,01:55:12.000,46,11122920,-795,0,1676426111,12967.908992489996,181.0096040100034,54496.60618344001 2023-02-15,01:55:13.000,46,11122917,-795,0,1676426112,12967.875310939991,181.0096040100034,54496.68304176001 2023-02-15,01:55:14.000,46,11122952,-795,0,1676426113,12967.861838320001,181.0237022700021,54496.70400312001 2023-02-15,01:55:15.000,46,11122967,-795,0,1676426114,12967.82142046,181.05189878999954,54496.731951600006 2023-02-15,01:55:16.000,46,11122937,-795,0,1676426115,12967.727112119996,181.03075140000146,54496.60618344001 2023-02-15,01:55:17.000,46,11122920,-795,0,1676426116,12967.73384842999,181.0096040100034,54496.63413192001 2023-02-15,01:55:18.000,46,11122858,-795,0,1676426117,12967.75405735999,181.04484966000018,54496.67605464 2023-02-15,01:55:19.000,46,11122928,-795,0,1676426118,12967.75405735999,181.0730461800049,54496.66906752 2023-02-15,01:55:20.000,46,11122909,-795,0,1676426119,12967.73384842999,181.0096040100034,54496.69002888 2023-02-15,01:55:21.000,46,11122886,-795,0,1676426120,12967.706903189996,181.0237022700021,54496.64111904 2023-02-15,01:55:22.000,46,11122950,-795,0,1676426121,12967.63280377999,181.05189878999954,54496.46644104001 2023-02-15,01:55:23.000,46,11122944,-795,0,1676426122,12967.626067469995,181.05189878999954,54496.445479680006 2023-02-15,01:55:24.000,46,11122966,-795,0,1676426123,12967.646276399995,181.0237022700021,54496.64111904 2023-02-15,01:55:25.000,46,11122887,-795,0,1676426124,12967.67995795,181.01665314000275,54496.68304176001 2023-02-15,01:55:26.000,46,11122962,-795,0,1676426125,12967.626067469995,181.05189878999954,54496.64111904 2023-02-15,01:55:27.000,46,11122949,-795,0,1676426126,12967.63280377999,181.0237022700021,54496.55727360001 2023-02-15,01:55:28.000,46,11122910,-795,0,1676426127,12967.65301270999,181.03075140000146,54496.66906752 2023-02-15,01:55:29.000,46,11122922,-795,0,1676426128,12967.61259484999,181.03780053000082,54496.66906752 2023-02-15,01:55:30.000,46,11122918,-795,0,1676426129,12967.605858539995,181.03780053000082,54496.68304176001 2023-02-15,01:55:31.000,46,11122949,-795,0,1676426130,12967.5789133,181.0589479199989,54496.710990240004 2023-02-15,01:55:32.000,46,11122910,-795,0,1676426131,12967.545231749995,181.04484966000018,54496.57124784 2023-02-15,01:55:33.000,46,11122922,-795,0,1676426132,12967.585649609995,181.0237022700021,54496.662080400005 2023-02-15,01:55:34.000,46,11122834,-795,0,1676426133,12967.59912223,181.03075140000146,54496.78784856 2023-02-15,01:55:35.000,46,11122950,-795,0,1676426134,12967.565440679995,181.0589479199989,54496.731951600006 2023-02-15,01:55:36.000,46,11122939,-795,0,1676426135,12967.504813889995,181.04484966000018,54496.710990240004 2023-02-15,01:55:37.000,46,11122935,-795,0,1676426136,12967.41050554999,181.05189878999954,54496.55727360001 2023-02-15,01:55:38.000,46,11122922,-795,0,1676426137,12967.43071447999,181.05189878999954,54496.55028648 2023-02-15,01:55:39.000,46,11122924,-795,0,1676426138,12967.51155019999,181.06599704999826,54496.64810616 2023-02-15,01:55:40.000,46,11122934,-795,0,1676426139,12967.484604959995,181.0730461800049,54496.68304176001 2023-02-15,01:55:41.000,46,11122906,-795,0,1676426140,12967.423978169994,181.04484966000018,54496.66906752 2023-02-15,01:55:42.000,46,11122956,-795,0,1676426141,12967.43745079,181.04484966000018,54496.69002888 2023-02-15,01:55:43.000,46,11122954,-795,0,1676426142,12967.41050554999,181.09419357000297,54496.62015768 2023-02-15,01:55:44.000,46,11122847,-795,0,1676426143,12967.43745079,181.05189878999954,54496.759900080004 2023-02-15,01:55:45.000,46,11122932,-795,0,1676426144,12967.423978169994,181.03780053000082,54496.7668872 2023-02-15,01:55:46.000,46,11122958,-795,0,1676426145,12967.45092340999,181.0589479199989,54496.74592584 2023-02-15,01:55:47.000,46,11122921,-795,0,1676426146,12967.336406139999,181.01665314000275,54496.55727360001 2023-02-15,01:55:48.000,46,11122884,-795,0,1676426147,12967.37008768999,181.03780053000082,54496.64810616 2023-02-15,01:55:49.000,46,11122916,-795,0,1676426148,12967.45765972,181.0589479199989,54496.829771280005 2023-02-15,01:55:50.000,46,11122954,-795,0,1676426149,12967.47113233999,181.08009531000425,54496.878681120004 2023-02-15,01:55:51.000,46,11122943,-795,0,1676426150,12967.464396029995,181.08009531000425,54496.948552320006 2023-02-15,01:55:52.000,46,11122962,-795,0,1676426151,12967.403769239994,181.0589479199989,54496.77387432001 2023-02-15,01:55:53.000,46,11122902,-795,0,1676426152,12967.39703293,181.10124270000233,54496.84374552 2023-02-15,01:55:54.000,46,11122909,-795,0,1676426153,12967.41050554999,181.0871444400036,54496.878681120004 2023-02-15,01:55:55.000,46,11122995,-795,0,1676426154,12967.403769239994,181.11534096000105,54496.94156520001 2023-02-15,01:55:56.000,46,11122922,-795,0,1676426155,12967.343142449994,181.15763574000448,54496.82278416001 2023-02-15,01:55:57.000,46,11122946,-795,0,1676426156,12967.403769239994,181.20697965,54496.85073264001 2023-02-15,01:55:58.000,46,11122961,-795,0,1676426157,12967.39703293,181.2351761700047,54497.07432048 2023-02-15,01:55:59.000,46,11122909,-795,0,1676426158,12967.376823999999,181.26337269000214,54497.0114364 2023-02-15,01:56:00.000,46,11122898,-795,0,1676426159,12967.356615069999,181.29861833999894,54496.899642480006 2023-02-15,01:56:01.000,46,11122884,-795,0,1676426160,12967.316197209999,181.36206051000045,54496.899642480006 2023-02-15,01:56:02.000,46,11122943,-795,0,1676426161,12967.275779349999,181.38320789999852,54496.80182280001 2023-02-15,01:56:03.000,46,11122952,-795,0,1676426162,12967.289251969989,181.41140442000324,54496.86470688 2023-02-15,01:56:04.000,46,11122925,-795,0,1676426163,12967.376823999999,181.46074832999875,54496.948552320006 2023-02-15,01:56:05.000,46,11122909,-795,0,1676426164,12967.41050554999,181.51009224000154,54496.96252656 2023-02-15,01:56:06.000,46,11122912,-795,0,1676426165,12967.41050554999,181.54533788999834,54496.98348792 2023-02-15,01:56:07.000,46,11122931,-795,0,1676426166,12967.376823999999,181.58763267000177,54496.93457808 2023-02-15,01:56:08.000,46,11122876,-795,0,1676426167,12967.295988279999,181.65812397000263,54496.84374552 2023-02-15,01:56:09.000,46,11122936,-795,0,1676426168,12967.45765972,181.65107484000328,54496.899642480006 2023-02-15,01:56:10.000,46,11122927,-795,0,1676426169,12967.45765972,181.665173100002,54496.899642480006 2023-02-15,01:56:11.000,46,11122888,-795,0,1676426170,12967.49134126999,181.69336961999943,54496.878681120004 2023-02-15,01:56:12.000,46,11122944,-795,0,1676426171,12967.51155019999,181.72156614000414,54496.88566824 2023-02-15,01:56:13.000,46,11122956,-795,0,1676426172,12967.55196805999,181.75681179000094,54496.91361672 2023-02-15,01:56:14.000,46,11122928,-795,0,1676426173,12967.646276399995,181.75681179000094,54496.98348792 2023-02-15,01:56:15.000,46,11122938,-795,0,1676426174,12967.70016688,181.77091004999966,54497.00444928 2023-02-15,01:56:16.000,46,11122868,-795,0,1676426175,12967.71363949999,181.79205743999773,54496.96252656 2023-02-15,01:56:17.000,46,11122925,-795,0,1676426176,12967.686694259995,181.84845047999988,54496.829771280005 2023-02-15,01:56:18.000,46,11122855,-795,0,1676426177,12967.67995795,181.79205743999773,54496.84374552 2023-02-15,01:56:19.000,46,11122927,-795,0,1676426178,12967.71363949999,181.84140135000052,54496.829771280005 2023-02-15,01:56:20.000,46,11122892,-795,0,1676426179,12967.76079367,181.82025396000245,54496.88566824 2023-02-15,01:56:21.000,46,11122931,-795,0,1676426180,12967.814684149991,181.8273030900018,54496.899642480006 2023-02-15,01:56:22.000,46,11122872,-795,0,1676426181,12967.84162939,181.8766470000046,54496.91361672 2023-02-15,01:56:23.000,46,11122957,-795,0,1676426182,12967.868574629996,181.85549960999924,54497.1511788 2023-02-15,01:56:24.000,46,11122962,-795,0,1676426183,12967.861838320001,181.8766470000046,54497.05335912 2023-02-15,01:56:25.000,46,11122904,-795,0,1676426184,12967.861838320001,181.8766470000046,54496.92060384001 2023-02-15,01:56:26.000,46,11122937,-795,0,1676426185,12967.82142046,181.89779439000267,54496.87169400001 2023-02-15,01:56:27.000,46,11122945,-795,0,1676426186,12967.834893079991,181.90484352000203,54496.8367584 2023-02-15,01:56:28.000,46,11122946,-795,0,1676426187,12967.855102009991,181.9259909100001,54496.96252656 2023-02-15,01:56:29.000,46,11122910,-795,0,1676426188,12967.861838320001,181.8766470000046,54497.03239776 2023-02-15,01:56:30.000,46,11122898,-795,0,1676426189,12967.861838320001,181.93304003999947,54497.05335912 2023-02-15,01:56:31.000,46,11122927,-795,0,1676426190,12967.855102009991,181.98943308000162,54497.095281840004 2023-02-15,01:56:32.000,46,11122854,-795,0,1676426191,12967.80121153,181.98238395000226,54497.00444928 2023-02-15,01:56:33.000,46,11122886,-795,0,1676426192,12967.828156769996,182.03172785999777,54497.03938488001 2023-02-15,01:56:34.000,46,11122943,-795,0,1676426193,12967.73384842999,181.98943308000162,54497.116243200006 2023-02-15,01:56:35.000,46,11122879,-795,0,1676426194,12967.71363949999,182.0105804699997,54497.08829472001 2023-02-15,01:56:36.000,46,11122950,-795,0,1676426195,12967.63954009,182.01762959999905,54496.997462160005 2023-02-15,01:56:37.000,46,11122857,-795,0,1676426196,12967.67995795,182.03172785999777,54497.05335912 2023-02-15,01:56:38.000,46,11122962,-795,0,1676426197,12967.67995795,181.98943308000162,54497.116243200006 2023-02-15,01:56:39.000,46,11122925,-795,0,1676426198,12967.706903189996,182.00353134000034,54497.17912728 2023-02-15,01:56:40.000,46,11122839,-795,0,1676426199,12967.605858539995,181.96123656000418,54497.03938488001 2023-02-15,01:56:41.000,46,11122964,-795,0,1676426200,12967.51828651,181.98943308000162,54496.899642480006 2023-02-15,01:56:42.000,46,11122919,-795,0,1676426201,12967.47786865,181.95418743000482,54496.81579704 2023-02-15,01:56:43.000,46,11122941,-795,0,1676426202,12967.47786865,181.94008916999883,54496.780861440006 2023-02-15,01:56:44.000,46,11122895,-795,0,1676426203,12967.49134126999,181.91894178000075,54496.91361672 2023-02-15,01:56:45.000,46,11122957,-795,0,1676426204,12967.484604959995,181.8907452600033,54496.997462160005 2023-02-15,01:56:46.000,46,11122907,-795,0,1676426205,12967.37008768999,181.8625487399986,54496.899642480006 2023-02-15,01:56:47.000,46,11122895,-795,0,1676426206,12967.322933519994,181.86959786999796,54496.85771976 2023-02-15,01:56:48.000,46,11122888,-795,0,1676426207,12967.376823999999,181.89779439000267,54496.92060384001 2023-02-15,01:56:49.000,46,11122949,-795,0,1676426208,12967.262306729994,181.9118926500014,54496.82278416001 2023-02-15,01:56:50.000,46,11122906,-795,0,1676426209,12967.228625179989,181.9118926500014,54496.927590960004 2023-02-15,01:56:51.000,46,11122894,-795,0,1676426210,12967.235361489998,181.96123656000418,54496.96951368001 2023-02-15,01:56:52.000,46,11122916,-795,0,1676426211,12967.114107909998,181.98943308000162,54496.79483568 2023-02-15,01:56:53.000,46,11122875,-795,0,1676426212,12967.107371599988,182.0246787299984,54496.86470688 2023-02-15,01:56:54.000,46,11122887,-795,0,1676426213,12967.154525769998,182.03172785999777,54496.95553944 2023-02-15,01:56:55.000,46,11122921,-795,0,1676426214,12967.093898979998,182.08812089999992,54496.95553944 2023-02-15,01:56:56.000,46,11122870,-795,0,1676426215,12967.046744810003,182.0740226400012,54496.96951368001 2023-02-15,01:56:57.000,46,11122925,-795,0,1676426216,12966.992854329997,182.09517002999928,54496.91361672 2023-02-15,01:56:58.000,46,11122923,-795,0,1676426217,12966.918754919992,182.14451394000207,54496.74592584 2023-02-15,01:56:59.000,46,11122903,-795,0,1676426218,12966.912018609997,182.15156307000143,54496.78784856 2023-02-15,01:57:00.000,46,11122871,-795,0,1676426219,12966.972645399997,182.18680871999823,54496.948552320006 2023-02-15,01:57:01.000,46,11122905,-795,0,1676426220,12966.918754919992,182.1374648100027,54496.927590960004 2023-02-15,01:57:02.000,46,11122879,-795,0,1676426221,12966.912018609997,182.1586122000008,54496.79483568 2023-02-15,01:57:03.000,46,11122959,-795,0,1676426222,12966.918754919992,182.1374648100027,54496.997462160005 2023-02-15,01:57:04.000,46,11122915,-795,0,1676426223,12966.912018609997,182.14451394000207,54496.95553944 2023-02-15,01:57:05.000,46,11122933,-795,0,1676426224,12966.871600749997,182.1374648100027,54496.927590960004 2023-02-15,01:57:06.000,46,11122921,-795,0,1676426225,12966.851391819997,182.1727104599995,54496.8367584 2023-02-15,01:57:07.000,46,11122939,-795,0,1676426226,12966.844655510002,182.16566133000015,54496.79483568 2023-02-15,01:57:08.000,46,11122955,-795,0,1676426227,12966.878337059992,182.19385785000486,54496.899642480006 2023-02-15,01:57:09.000,46,11122966,-795,0,1676426228,12966.777292409992,182.1586122000008,54496.86470688 2023-02-15,01:57:10.000,46,11122935,-795,0,1676426229,12966.905282300002,182.08812089999992,54496.92060384001 2023-02-15,01:57:11.000,46,11122888,-795,0,1676426230,12966.878337059992,182.08812089999992,54496.96951368001 2023-02-15,01:57:12.000,46,11122876,-795,0,1676426231,12966.871600749997,182.08107177000056,54496.829771280005 2023-02-15,01:57:13.000,46,11122894,-795,0,1676426232,12966.905282300002,182.09517002999928,54496.93457808 2023-02-15,01:57:14.000,46,11122952,-795,0,1676426233,12966.898545989992,182.06697351000184,54496.997462160005 2023-02-15,01:57:15.000,46,11122915,-795,0,1676426234,12966.912018609997,182.05992438000249,54496.96951368001 2023-02-15,01:57:16.000,46,11122932,-795,0,1676426235,12966.871600749997,182.05992438000249,54496.9066296 2023-02-15,01:57:17.000,46,11122948,-795,0,1676426236,12966.891809679997,182.05992438000249,54497.03239776 2023-02-15,01:57:18.000,46,11122917,-795,0,1676426237,12966.878337059992,182.06697351000184,54497.0114364 2023-02-15,01:57:19.000,46,11122900,-795,0,1676426238,12966.898545989992,182.08107177000056,54496.948552320006 2023-02-15,01:57:20.000,46,11122954,-795,0,1676426239,12966.858128129992,182.08107177000056,54496.948552320006 2023-02-15,01:57:21.000,46,11122863,-795,0,1676426240,12966.844655510002,182.04582612000377,54496.89265536001 2023-02-15,01:57:22.000,46,11122889,-795,0,1676426241,12966.716665619992,182.09517002999928,54496.7668872 2023-02-15,01:57:23.000,46,11122891,-795,0,1676426242,12966.696456689991,182.0740226400012,54496.759900080004 2023-02-15,01:57:24.000,46,11122898,-795,0,1676426243,12966.676247759991,182.08812089999992,54496.85771976 2023-02-15,01:57:25.000,46,11122927,-795,0,1676426244,12966.689720379996,182.05287525000313,54496.878681120004 2023-02-15,01:57:26.000,46,11122961,-795,0,1676426245,12966.635829899991,182.0740226400012,54496.71797736 2023-02-15,01:57:27.000,46,11122902,-795,0,1676426246,12966.588675729996,182.08812089999992,54496.75291296001 2023-02-15,01:57:28.000,46,11122833,-795,0,1676426247,12966.615620969991,182.08812089999992,54496.79483568 2023-02-15,01:57:29.000,46,11122896,-795,0,1676426248,12966.52131263,182.16566133000015,54496.78784856 2023-02-15,01:57:30.000,46,11122919,-795,0,1676426249,12966.54152156,182.15156307000143,54496.759900080004 2023-02-15,01:57:31.000,46,11122924,-795,0,1676426250,12966.5011037,182.1586122000008,54496.72496448001 2023-02-15,01:57:32.000,46,11122917,-795,0,1676426251,12966.487631079995,182.20090698000422,54496.71797736 2023-02-15,01:57:33.000,46,11122911,-795,0,1676426252,12966.5011037,182.1586122000008,54496.78784856 2023-02-15,01:57:34.000,46,11122859,-795,0,1676426253,12966.44047691,182.13041568000335,54496.66906752 2023-02-15,01:57:35.000,46,11122947,-795,0,1676426254,12966.48089477,182.14451394000207,54496.81579704 2023-02-15,01:57:36.000,46,11122861,-795,0,1676426255,12966.44047691,182.1374648100027,54496.74592584 2023-02-15,01:57:37.000,46,11122879,-795,0,1676426256,12966.45394952999,182.14451394000207,54496.73893872 2023-02-15,01:57:38.000,46,11122900,-795,0,1676426257,12966.427004289995,182.08107177000056,54496.592209200004 2023-02-15,01:57:39.000,46,11122899,-755,0,1676426258,12966.40005905,182.08107177000056,54496.543299360004 2023-02-15,01:57:40.000,46,11122914,-795,0,1676426259,12966.42026798,182.08107177000056,54496.75291296001 2023-02-15,01:57:41.000,46,11122883,-795,0,1676426260,12966.43374059999,182.09517002999928,54496.71797736 2023-02-15,01:57:42.000,46,11122882,-795,0,1676426261,12966.40005905,182.0740226400012,54496.60618344001 2023-02-15,01:57:43.000,46,11122925,-795,0,1676426262,12966.49436738999,182.09517002999928,54496.77387432001 2023-02-15,01:57:44.000,46,11122856,-795,0,1676426263,12966.528048939996,182.08107177000056,54496.697016 2023-02-15,01:57:45.000,46,11122945,-795,0,1676426264,12966.49436738999,182.08812089999992,54496.68304176001 2023-02-15,01:57:46.000,46,11122896,-795,0,1676426265,12966.39332273999,182.0740226400012,54496.52932512 2023-02-15,01:57:47.000,46,11122915,-795,0,1676426266,12966.406795359995,182.06697351000184,54496.47342816 2023-02-15,01:57:48.000,46,11122890,-795,0,1676426267,12966.44047691,182.06697351000184,54496.697016 2023-02-15,01:57:49.000,46,11122939,-795,0,1676426268,12966.42026798,182.08107177000056,54496.74592584 2023-02-15,01:57:50.000,46,11122922,-795,0,1676426269,12966.427004289995,182.05992438000249,54496.731951600006 2023-02-15,01:57:51.000,46,11122890,-795,0,1676426270,12966.366377499995,182.09517002999928,54496.75291296001 2023-02-15,01:57:52.000,46,11122869,-795,0,1676426271,12966.27206915999,182.08107177000056,54496.50137664 2023-02-15,01:57:53.000,46,11122895,-795,0,1676426272,12966.285541779995,182.13041568000335,54496.63413192001 2023-02-15,01:57:54.000,46,11122936,-795,0,1676426273,12966.35964119,182.11631742000463,54496.71797736 2023-02-15,01:57:55.000,46,11122987,-795,0,1676426274,12966.33943226,182.09517002999928,54496.71797736 2023-02-15,01:57:56.000,46,11122891,-795,0,1676426275,12966.265332849995,182.10221915999864,54496.57823496 2023-02-15,01:57:57.000,46,11122924,-795,0,1676426276,12966.265332849995,182.0387769900044,54496.65509328001 2023-02-15,01:57:58.000,46,11122952,-795,0,1676426277,12966.33943226,182.00353134000034,54496.72496448001 2023-02-15,01:57:59.000,46,11122899,-795,0,1676426278,12966.346168569995,182.0246787299984,54496.64111904 2023-02-15,01:58:00.000,46,11122870,-795,0,1676426279,12966.33269594999,181.98238395000226,54496.64111904 2023-02-15,01:58:01.000,46,11122937,-795,0,1676426280,12966.31922333,181.99648221000098,54496.64810616 2023-02-15,01:58:02.000,46,11122914,-795,0,1676426281,12966.23838761,181.9471382999982,54496.43849256001 2023-02-15,01:58:03.000,46,11122972,-795,0,1676426282,12966.21144236999,181.9259909100001,54496.40355696 2023-02-15,01:58:04.000,46,11122940,-795,0,1676426283,12966.23165129999,181.94008916999883,54496.564260720006 2023-02-15,01:58:05.000,46,11122947,-795,0,1676426284,12966.23165129999,181.91894178000075,54496.48041528 2023-02-15,01:58:06.000,46,11122942,-795,0,1676426285,12966.25859654,181.93304003999947,54496.52932512 2023-02-15,01:58:07.000,46,11122901,-795,0,1676426286,12966.27206915999,181.83435222000116,54496.36163424 2023-02-15,01:58:08.000,46,11122854,-795,0,1676426287,12966.245123919995,181.88369613000395,54496.48740240001 2023-02-15,01:58:09.000,46,11122892,-795,0,1676426288,12966.305750709995,181.8625487399986,54496.50137664 2023-02-15,01:58:10.000,46,11122924,-795,0,1676426289,12966.25186022999,181.83435222000116,54496.375608480004 2023-02-15,01:58:11.000,46,11122971,-795,0,1676426290,12966.31922333,181.84845047999988,54496.43849256001 2023-02-15,01:58:12.000,46,11122937,-795,0,1676426291,12966.2990144,181.8907452600033,54496.396569840006 2023-02-15,01:58:13.000,46,11122940,-795,0,1676426292,12966.325959639995,181.89779439000267,54496.50836376 2023-02-15,01:58:14.000,46,11122947,-795,0,1676426293,12966.42026798,181.88369613000395,54496.63413192001 2023-02-15,01:58:15.000,46,11122883,-795,0,1676426294,12966.427004289995,181.88369613000395,54496.613170560006 2023-02-15,01:58:16.000,46,11122998,-795,0,1676426295,12966.386586429995,181.90484352000203,54496.6271448 2023-02-15,01:58:17.000,46,11122913,-795,0,1676426296,12966.37985012,181.8766470000046,54496.40355696 2023-02-15,01:58:18.000,46,11122927,-795,0,1676426297,12966.31248701999,181.96828569000354,54496.375608480004 2023-02-15,01:58:19.000,46,11122922,-795,0,1676426298,12966.366377499995,181.96123656000418,54496.48740240001 2023-02-15,01:58:20.000,46,11122944,-795,0,1676426299,12966.41353166999,181.96828569000354,54496.55727360001 2023-02-15,01:58:21.000,46,11122928,-795,0,1676426300,12966.39332273999,181.96828569000354,54496.59919632 2023-02-15,01:58:22.000,46,11122888,-795,0,1676426301,12966.386586429995,182.00353134000034,54496.57124784 2023-02-15,01:58:23.000,46,11122925,-795,0,1676426302,12966.427004289995,182.0246787299984,54496.64810616 2023-02-15,01:58:24.000,46,11122895,-795,0,1676426303,12966.43374059999,182.06697351000184,54496.697016 2023-02-15,01:58:25.000,46,11122913,-795,0,1676426304,12966.48089477,182.03172785999777,54496.72496448001 2023-02-15,01:58:26.000,46,11122901,-795,0,1676426305,12966.47415845999,182.05992438000249,54496.73893872 2023-02-15,01:58:27.000,46,11122940,-795,0,1676426306,12966.44047691,182.08812089999992,54496.63413192001 2023-02-15,01:58:28.000,46,11122921,-795,0,1676426307,12966.40005905,182.06697351000184,54496.64111904 2023-02-15,01:58:29.000,46,11123019,-795,0,1676426308,12966.548257869996,182.08107177000056,54496.88566824 2023-02-15,01:58:30.000,46,11122915,-795,0,1676426309,12966.528048939996,182.10221915999864,54496.9066296 2023-02-15,01:58:31.000,46,11122929,-795,0,1676426310,12966.60214835,182.10221915999864,54496.88566824 2023-02-15,01:58:32.000,46,11122866,-795,0,1676426311,12966.507840009996,182.109268289998,54496.731951600006 2023-02-15,01:58:33.000,46,11122897,-795,0,1676426312,12966.595412039991,182.1727104599995,54496.84374552 2023-02-15,01:58:34.000,46,11122927,-795,0,1676426313,12966.608884659996,182.17975958999887,54496.88566824 2023-02-15,01:58:35.000,46,11122952,-795,0,1676426314,12966.676247759991,182.19385785000486,54496.95553944 2023-02-15,01:58:36.000,46,11122900,-795,0,1676426315,12966.689720379996,182.23615263000102,54496.899642480006 2023-02-15,01:58:37.000,46,11122932,-795,0,1676426316,12966.763819790001,182.24320176000037,54496.98348792 2023-02-15,01:58:38.000,46,11122918,-795,0,1676426317,12966.804237650002,182.25025088999973,54497.02541064 2023-02-15,01:58:39.000,46,11122957,-795,0,1676426318,12966.810973959997,182.24320176000037,54497.067333360006 2023-02-15,01:58:40.000,46,11122854,-795,0,1676426319,12966.797501339992,182.31369306000124,54497.01842352001 2023-02-15,01:58:41.000,46,11122963,-795,0,1676426320,12966.790765029997,182.36303697000403,54496.9765008 2023-02-15,01:58:42.000,46,11122972,-795,0,1676426321,12966.743610860001,182.41238087999955,54496.80880992 2023-02-15,01:58:43.000,46,11122927,-795,0,1676426322,12966.743610860001,182.42647913999826,54496.85073264001 2023-02-15,01:58:44.000,46,11122893,-795,0,1676426323,12966.763819790001,182.49697043999913,54496.878681120004 2023-02-15,01:58:45.000,46,11122950,-795,0,1676426324,12966.743610860001,182.5322160900032,54496.91361672 2023-02-15,01:58:46.000,46,11122939,-795,0,1676426325,12966.689720379996,182.64500217000023,54496.86470688 2023-02-15,01:58:47.000,46,11122947,-795,0,1676426326,12966.676247759991,182.65910042999894,54496.759900080004 2023-02-15,01:58:48.000,46,11122889,-795,0,1676426327,12966.750347169997,182.70844434000173,54496.927590960004 2023-02-15,01:58:49.000,46,11122924,-795,0,1676426328,12966.750347169997,182.7295917299998,54496.9066296 2023-02-15,01:58:50.000,46,11122925,-795,0,1676426329,12966.723401930001,182.80008303000068,54496.89265536001 2023-02-15,01:58:51.000,46,11122911,-795,0,1676426330,12966.703193000001,182.82827954999811,54496.85771976 2023-02-15,01:58:52.000,46,11122951,-795,0,1676426331,12966.669511449996,182.9128691099977,54496.759900080004 2023-02-15,01:58:53.000,46,11122984,-795,0,1676426332,12966.723401930001,182.9269673700037,54496.80182280001 2023-02-15,01:58:54.000,46,11122880,-795,0,1676426333,12966.770556099997,182.93401650000305,54496.948552320006 2023-02-15,01:58:55.000,46,11122928,-795,0,1676426334,12966.784028720002,182.94811476000177,54496.91361672 2023-02-15,01:58:56.000,46,11122934,-795,0,1676426335,12966.817710269992,183.01860606000264,54496.9765008 2023-02-15,01:58:57.000,46,11122890,-795,0,1676426336,12966.716665619992,183.01860606000264,54496.710990240004 2023-02-15,01:58:58.000,46,11122957,-795,0,1676426337,12966.757083479992,183.0890973600035,54496.80182280001 2023-02-15,01:58:59.000,46,11122961,-795,0,1676426338,12966.837919199992,183.09614649000287,54496.92060384001 2023-02-15,01:59:00.000,46,11122928,-795,0,1676426339,12966.784028720002,183.10319562000223,54496.899642480006 2023-02-15,01:59:01.000,46,11122926,-795,0,1676426340,12966.837919199992,183.15958866000437,54496.89265536001 2023-02-15,01:59:02.000,46,11122930,-795,0,1676426341,12966.790765029997,183.15958866000437,54496.92060384001 2023-02-15,01:59:03.000,46,11122923,-795,0,1676426342,12966.898545989992,183.18073605000245,54497.05335912 2023-02-15,01:59:04.000,46,11122955,-795,0,1676426343,12966.878337059992,183.25122735000332,54497.095281840004 2023-02-15,01:59:05.000,46,11122938,-795,0,1676426344,12966.864864440002,183.29352212999947,54496.98348792 2023-02-15,01:59:06.000,46,11122932,-795,0,1676426345,12966.837919199992,183.34286604000226,54496.9066296 2023-02-15,01:59:07.000,46,11122960,-795,0,1676426346,12966.858128129992,183.37811168999906,54496.87169400001 2023-02-15,01:59:08.000,46,11122887,-795,0,1676426347,12966.864864440002,183.41335734000313,54496.96252656 2023-02-15,01:59:09.000,46,11122918,-795,0,1676426348,12966.932227539997,183.4345047300012,54497.332843920005 2023-02-15,01:59:10.000,46,11122962,-795,0,1676426349,12966.959172779993,183.47679951000464,54497.235024240006 2023-02-15,01:59:11.000,46,11122868,-795,0,1676426350,12966.824446580002,183.54729080999823,54497.03239776 2023-02-15,01:59:12.000,46,11122862,-795,0,1676426351,12966.844655510002,183.58958559000166,54496.997462160005 2023-02-15,01:59:13.000,46,11122948,-795,0,1676426352,12966.945700160002,183.61073297999974,54497.1511788 2023-02-15,01:59:14.000,46,11122919,-795,0,1676426353,12966.925491230002,183.6671260200019,54497.22105 2023-02-15,01:59:15.000,46,11122961,-795,0,1676426354,12966.992854329997,183.70942079999804,54497.27694696001 2023-02-15,01:59:16.000,46,11122920,-795,0,1676426355,12966.945700160002,183.7305681900034,54497.2909212 2023-02-15,01:59:17.000,46,11122974,-795,0,1676426356,12967.026535880002,183.82220688000234,54497.31886968 2023-02-15,01:59:18.000,46,11122962,-795,0,1676426357,12967.033272189998,183.82220688000234,54497.35380528001 2023-02-15,01:59:19.000,46,11122988,-795,0,1676426358,12967.154525769998,183.8926981800032,54497.49354768001 2023-02-15,01:59:20.000,46,11122888,-795,0,1676426359,12967.161262079993,183.92089470000064,54497.44463784001 2023-02-15,01:59:21.000,46,11122975,-795,0,1676426360,12967.228625179989,183.97023861000343,54497.41668936 2023-02-15,01:59:22.000,46,11123004,-795,0,1676426361,12967.228625179989,183.98433687000215,54497.43765072 2023-02-15,01:59:23.000,46,11122912,-795,0,1676426362,12967.235361489998,183.99843513000087,54497.262972720004 2023-02-15,01:59:24.000,46,11122984,-795,0,1676426363,12967.269043039989,184.0125333899996,54497.402715120006 2023-02-15,01:59:25.000,46,11122910,-795,0,1676426364,12967.39029661999,184.03368077999767,54497.51450904 2023-02-15,01:59:26.000,46,11122977,-795,0,1676426365,12967.43745079,184.09712294999918,54497.48656056 2023-02-15,01:59:27.000,46,11122947,-795,0,1676426366,12967.55870437,184.1253194700039,54497.43765072 2023-02-15,01:59:28.000,46,11122860,-795,0,1676426367,12967.525022819995,184.10417207999853,54497.283934080006 2023-02-15,01:59:29.000,46,11122900,-795,0,1676426368,12967.545231749995,184.0759755600011,54497.34681816 2023-02-15,01:59:30.000,46,11122928,-795,0,1676426369,12967.49134126999,184.09007381999982,54497.31886968 2023-02-15,01:59:31.000,46,11122931,-795,0,1676426370,12967.49134126999,184.21695816000283,54497.332843920005 2023-02-15,01:59:32.000,46,11122937,-795,0,1676426371,12967.41050554999,184.30859685000178,54497.31188256 2023-02-15,01:59:33.000,46,11122918,-795,0,1676426372,12967.605858539995,184.4495794500035,54497.41668936 2023-02-15,01:59:34.000,46,11122887,-795,0,1676426373,12967.76079367,184.4707268400016,54497.549444640004 2023-02-15,01:59:35.000,46,11122933,-795,0,1676426374,12967.855102009991,184.42843205999816,54497.57739312 2023-02-15,01:59:36.000,46,11122897,-795,0,1676426375,12967.807947839996,184.44253032000415,54497.6053416 2023-02-15,01:59:37.000,46,11122912,-795,0,1676426376,12967.807947839996,184.41433379999944,54497.44463784001 2023-02-15,01:59:38.000,46,11122923,-795,0,1676426377,12967.828156769996,184.46367771000223,54497.50752192 2023-02-15,01:59:39.000,46,11122947,-795,0,1676426378,12967.882047250001,184.49892335999903,54497.64027720001 2023-02-15,01:59:40.000,46,11122973,-795,0,1676426379,12967.895519869991,184.5341690100031,54497.717135520004 2023-02-15,01:59:41.000,46,11122935,-795,0,1676426380,12967.868574629996,184.52007075000438,54497.68918704001 2023-02-15,01:59:42.000,46,11122970,-795,0,1676426381,12967.861838320001,184.49187422999967,54497.69617416 2023-02-15,01:59:43.000,46,11122904,-795,0,1676426382,12967.935937729992,184.56236553000053,54497.82194232 2023-02-15,01:59:44.000,46,11122916,-795,0,1676426383,12967.902256180001,184.61875857000268,54497.84290368 2023-02-15,01:59:45.000,46,11122873,-795,0,1676426384,12967.875310939991,184.64695509000012,54497.72412264 2023-02-15,01:59:46.000,46,11122992,-795,0,1676426385,12967.814684149991,184.61875857000268,54497.68219992 2023-02-15,01:59:47.000,46,11122945,-795,0,1676426386,12967.855102009991,184.6962990000029,54497.70316128 2023-02-15,01:59:48.000,46,11122914,-795,0,1676426387,12967.814684149991,184.6962990000029,54497.64726432 2023-02-15,01:59:49.000,46,11122906,-795,0,1676426388,12967.929201419996,184.70334813000227,54497.86386504 2023-02-15,01:59:50.000,46,11122955,-795,0,1676426389,12967.976355589992,184.72449552000035,54497.954697600006 2023-02-15,01:59:51.000,46,11122936,-795,0,1676426390,12968.010037139997,184.75269203999778,54497.91277488 2023-02-15,01:59:52.000,46,11122934,-795,0,1676426391,12967.935937729992,184.76679030000378,54497.787006720006 2023-02-15,01:59:53.000,46,11122901,-795,0,1676426392,12967.935937729992,184.80908507999993,54497.78001960001 2023-02-15,01:59:54.000,46,11122959,-795,0,1676426393,12967.935937729992,184.830232469998,54497.89181352 2023-02-15,01:59:55.000,46,11122887,-795,0,1676426394,12967.949410349996,184.8795763800008,54497.92674912001 2023-02-15,01:59:56.000,46,11122934,-795,0,1676426395,12967.861838320001,184.82318333999865,54497.87783928001 2023-02-15,01:59:57.000,46,11122919,-795,0,1676426396,12967.962882970001,184.844330730004,54498.01059456 2023-02-15,01:59:58.000,46,11122909,-795,0,1676426397,12967.976355589992,184.86547812000208,54498.1293756 2023-02-15,01:59:59.000,46,11122904,-795,0,1676426398,12968.003300830002,184.85842899000272,54498.220208160004 2023-02-15,02:00:00.000,46,11122867,-795,0,1676426399,12967.996564519992,184.82318333999865,54498.01758168 2023-02-15,02:00:01.000,46,11122935,-795,0,1676426400,12967.989828209997,184.87252725000144,54497.954697600006 2023-02-15,02:00:02.000,46,11122989,-795,0,1676426401,12967.908992489996,184.8795763800008,54498.02456880001 2023-02-15,02:00:03.000,46,11122898,-795,0,1676426402,12967.962882970001,184.88662551000016,54498.10841424 2023-02-15,02:00:04.000,46,11122910,-795,0,1676426403,12968.010037139997,184.85137986000336,54498.08046576 2023-02-15,02:00:05.000,46,11122904,-795,0,1676426404,12967.935937729992,184.89367463999952,54498.13636272 2023-02-15,02:00:06.000,46,11122933,-795,0,1676426405,12967.949410349996,184.85137986000336,54498.06649152001 2023-02-15,02:00:07.000,46,11122905,-795,0,1676426406,12967.956146659992,184.8795763800008,54498.003607440005 2023-02-15,02:00:08.000,46,11122925,-795,0,1676426407,12967.962882970001,184.86547812000208,54497.9896332 2023-02-15,02:00:09.000,46,11122935,-795,0,1676426408,12967.976355589992,184.90072376999888,54497.99662032001 2023-02-15,02:00:10.000,46,11122929,-795,0,1676426409,12967.989828209997,184.9289202900036,54498.171298320005 2023-02-15,02:00:11.000,46,11122920,-795,0,1676426410,12968.023509760002,184.95711681000103,54498.171298320005 2023-02-15,02:00:12.000,46,11122877,-795,0,1676426411,12967.868574629996,184.89367463999952,54497.85687792001 2023-02-15,02:00:13.000,46,11122975,-795,0,1676426412,12967.882047250001,184.97121506999974,54498.0595044 2023-02-15,02:00:14.000,46,11122953,-795,0,1676426413,12968.043718690002,184.98531332999846,54498.290079360006 2023-02-15,02:00:15.000,46,11122956,-795,0,1676426414,12968.063927620002,185.00646072000382,54498.21322104001 2023-02-15,02:00:16.000,46,11122920,-795,0,1676426415,12968.036982379992,184.99941159000446,54498.220208160004 2023-02-15,02:00:17.000,46,11122930,-795,0,1676426416,12968.023509760002,185.06990288999805,54498.101427120004 2023-02-15,02:00:18.000,46,11122950,-795,0,1676426417,12968.010037139997,185.03465724000125,54498.18527256 2023-02-15,02:00:19.000,46,11122997,-795,0,1676426418,12968.036982379992,185.0628537599987,54498.15732408 2023-02-15,02:00:20.000,46,11122929,-795,0,1676426419,12968.084136550002,184.99941159000446,54498.31104072001 2023-02-15,02:00:21.000,46,11122949,-795,0,1676426420,12968.097609169992,184.99236245999782,54498.220208160004 2023-02-15,02:00:22.000,46,11122945,-795,0,1676426421,12968.097609169992,184.98531332999846,54498.17828544 2023-02-15,02:00:23.000,46,11122921,-795,0,1676426422,12968.138027029992,184.99236245999782,54498.16431120001 2023-02-15,02:00:24.000,46,11122927,-795,0,1676426423,12968.218862749993,185.03465724000125,54498.33200208001 2023-02-15,02:00:25.000,46,11122970,-795,0,1676426424,12968.205390130002,184.98531332999846,54498.23418240001 2023-02-15,02:00:26.000,46,11122943,-795,0,1676426425,12968.266016920003,185.01350985000317,54498.32501496 2023-02-15,02:00:27.000,46,11122961,-795,0,1676426426,12968.225599060002,185.00646072000382,54498.15732408 2023-02-15,02:00:28.000,46,11122909,-795,0,1676426427,12968.212126439998,184.99941159000446,54498.241169520006 2023-02-15,02:00:29.000,46,11122961,-795,0,1676426428,12968.292962159998,184.9782641999991,54498.35995056001 2023-02-15,02:00:30.000,46,11122914,-795,0,1676426429,12968.360325259993,185.01350985000317,54498.443796 2023-02-15,02:00:31.000,46,11122952,-795,0,1676426430,12968.427688359989,184.98531332999846,54498.457770240006 2023-02-15,02:00:32.000,46,11122880,-795,0,1676426431,12968.373797879998,184.99236245999782,54498.26213088001 2023-02-15,02:00:33.000,46,11122892,-795,0,1676426432,12968.414215739998,184.9782641999991,54498.42283464 2023-02-15,02:00:34.000,46,11122908,-795,0,1676426433,12968.441160979994,185.00646072000382,54498.52065432 2023-02-15,02:00:35.000,46,11122941,-795,0,1676426434,12968.447897289989,185.04875549999997,54498.49969296001 2023-02-15,02:00:36.000,46,11122966,-795,0,1676426435,12968.407479429989,185.04875549999997,54498.40187328001 2023-02-15,02:00:37.000,46,11122947,-795,0,1676426436,12968.400743119993,185.05580462999933,54498.33200208001 2023-02-15,02:00:38.000,46,11122943,-795,0,1676426437,12968.407479429989,185.06990288999805,54498.59052552 2023-02-15,02:00:39.000,46,11122936,-795,0,1676426438,12968.441160979994,185.10514854000212,54498.6534096 2023-02-15,02:00:40.000,46,11122855,-795,0,1676426439,12968.481578839994,185.0910502800034,54498.70231944 2023-02-15,02:00:41.000,46,11122948,-795,0,1676426440,12968.54894193999,185.11219767000148,54498.6883452 2023-02-15,02:00:42.000,46,11122995,-795,0,1676426441,12968.434424669998,185.13334505999956,54498.63244824 2023-02-15,02:00:43.000,46,11122958,-795,0,1676426442,12968.461369909994,185.10514854000212,54498.604499760004 2023-02-15,02:00:44.000,46,11122949,-795,0,1676426443,12968.521996699994,185.13334505999956,54498.82110048 2023-02-15,02:00:45.000,46,11122900,-795,0,1676426444,12968.555678249999,185.11219767000148,54498.842061840005 2023-02-15,02:00:46.000,46,11122864,-795,0,1676426445,12968.454633599998,185.1262959300002,54498.744242160006 2023-02-15,02:00:47.000,46,11122944,-795,0,1676426446,12968.434424669998,185.1262959300002,54498.6534096 2023-02-15,02:00:48.000,46,11122914,-795,0,1676426447,12968.414215739998,185.16859071000363,54498.75122928 2023-02-15,02:00:49.000,46,11122893,-795,0,1676426448,12968.447897289989,185.11924680000084,54498.744242160006 2023-02-15,02:00:50.000,46,11122953,-795,0,1676426449,12968.420952049994,185.1544924500049,54498.76520352001 2023-02-15,02:00:51.000,46,11122929,-795,0,1676426450,12968.414215739998,185.09809941000276,54498.75122928 2023-02-15,02:00:52.000,46,11122908,-795,0,1676426451,12968.387270499989,185.11219767000148,54498.73725504001 2023-02-15,02:00:53.000,46,11122905,-795,0,1676426452,12968.441160979994,185.0276081100019,54498.78616488001 2023-02-15,02:00:54.000,46,11122897,-795,0,1676426453,12968.447897289989,185.02055898000253,54498.88398456001 2023-02-15,02:00:55.000,46,11122990,-795,0,1676426454,12968.387270499989,184.99236245999782,54498.85603608 2023-02-15,02:00:56.000,46,11122868,-795,0,1676426455,12968.373797879998,184.99941159000446,54498.92590728 2023-02-15,02:00:57.000,46,11122993,-795,0,1676426456,12968.353588949998,184.93596942000295,54498.76520352001 2023-02-15,02:00:58.000,46,11122958,-795,0,1676426457,12968.353588949998,184.9289202900036,54498.80712624 2023-02-15,02:00:59.000,46,11122927,-795,0,1676426458,12968.333380019998,184.844330730004,54498.92590728 2023-02-15,02:01:00.000,46,11122984,-795,0,1676426459,12968.299698469993,184.85842899000272,54498.960842880006 2023-02-15,02:01:01.000,46,11122966,-795,0,1676426460,12968.245807990003,184.92187116000423,54498.8280876 2023-02-15,02:01:02.000,46,11122941,-795,0,1676426461,12968.245807990003,184.9430185500023,54498.76520352001 2023-02-15,02:01:03.000,46,11122958,-795,0,1676426462,12968.313171089998,184.92187116000423,54498.93289440001 2023-02-15,02:01:04.000,46,11122904,-795,0,1676426463,12968.279489539993,184.86547812000208,54499.009752720005 2023-02-15,02:01:05.000,46,11122891,-795,0,1676426464,12968.286225849988,184.7808885600025,54499.009752720005 2023-02-15,02:01:06.000,46,11122951,-795,0,1676426465,12968.212126439998,184.75974117000442,54498.911933040006 2023-02-15,02:01:07.000,46,11122926,-795,0,1676426466,12968.151499649997,184.71039726000163,54499.01673984 2023-02-15,02:01:08.000,46,11122888,-795,0,1676426467,12968.218862749993,184.6962990000029,54499.19141784 2023-02-15,02:01:09.000,46,11122932,-795,0,1676426468,12968.185181200002,184.6822007400042,54499.19840496001 2023-02-15,02:01:10.000,46,11122899,-795,0,1676426469,12968.185181200002,184.6822007400042,54499.17045648001 2023-02-15,02:01:11.000,46,11122914,-795,0,1676426470,12968.178444889993,184.6822007400042,54499.21936632001 2023-02-15,02:01:12.000,46,11122939,-795,0,1676426471,12968.070663929997,184.66105334999884,54499.079623920006 2023-02-15,02:01:13.000,46,11122953,-795,0,1676426472,12968.063927620002,184.5976111800046,54499.00276560001 2023-02-15,02:01:14.000,46,11122889,-795,0,1676426473,12968.023509760002,184.61170944000332,54498.87001032 2023-02-15,02:01:15.000,46,11122935,-795,0,1676426474,12968.097609169992,184.56236553000053,54499.19840496001 2023-02-15,02:01:16.000,46,11123003,-795,0,1676426475,12968.043718690002,184.5694146599999,54499.058662560004 2023-02-15,02:01:17.000,46,11122898,-795,0,1676426476,12968.050454999997,184.56236553000053,54499.07263680001 2023-02-15,02:01:18.000,46,11122936,-795,0,1676426477,12968.124554410002,184.52007075000438,54499.30321176 2023-02-15,02:01:19.000,46,11122980,-795,0,1676426478,12968.117818099992,184.51302161999774,54499.30321176 2023-02-15,02:01:20.000,46,11122901,-795,0,1676426479,12968.090872859997,184.47777597000095,54499.345134480005 2023-02-15,02:01:21.000,46,11122945,-795,0,1676426480,12968.070663929997,184.46367771000223,54499.31718600001 2023-02-15,02:01:22.000,46,11122951,-795,0,1676426481,12968.023509760002,184.4213829299988,54499.13552088 2023-02-15,02:01:23.000,46,11122954,-795,0,1676426482,12968.030246069997,184.39318641000136,54499.18443072 2023-02-15,02:01:24.000,46,11122978,-795,0,1676426483,12968.084136550002,184.386137280002,54499.394044320004 2023-02-15,02:01:25.000,46,11122920,-795,0,1676426484,12968.131290719997,184.40023554000072,54499.463915520006 2023-02-15,02:01:26.000,46,11122932,-795,0,1676426485,12968.090872859997,184.34384249999857,54499.394044320004 2023-02-15,02:01:27.000,46,11122952,-795,0,1676426486,12968.036982379992,184.3226951100005,54499.26128904 2023-02-15,02:01:28.000,46,11122851,-795,0,1676426487,12968.036982379992,184.30154772000242,54499.2822504 2023-02-15,02:01:29.000,46,11122959,-795,0,1676426488,12968.030246069997,184.2381055500009,54499.30321176 2023-02-15,02:01:30.000,46,11122928,-795,0,1676426489,12967.996564519992,184.259252939999,54499.35910872 2023-02-15,02:01:31.000,46,11122893,-795,0,1676426490,12968.030246069997,184.23105642000155,54499.38007008 2023-02-15,02:01:32.000,46,11122925,-795,0,1676426491,12967.915728799991,184.18171250999876,54499.30321176 2023-02-15,02:01:33.000,46,11122942,-795,0,1676426492,12967.942674040001,184.18171250999876,54499.35910872 2023-02-15,02:01:34.000,46,11122928,-795,0,1676426493,12967.983091900001,184.11827034000453,54499.56872232 2023-02-15,02:01:35.000,46,11122899,-795,0,1676426494,12967.996564519992,184.13236860000325,54499.48487688001 2023-02-15,02:01:36.000,46,11122901,-795,0,1676426495,12967.935937729992,184.11827034000453,54499.40103144 2023-02-15,02:01:37.000,46,11122959,-795,0,1676426496,12967.902256180001,184.09712294999918,54499.30321176 2023-02-15,02:01:38.000,46,11122900,-795,0,1676426497,12967.882047250001,184.0759755600011,54499.32417312 2023-02-15,02:01:39.000,46,11122931,-795,0,1676426498,12967.956146659992,184.00548426000023,54499.47090264 2023-02-15,02:01:40.000,46,11122937,-795,0,1676426499,12967.882047250001,184.0125333899996,54499.5267996 2023-02-15,02:01:41.000,46,11122933,-795,0,1676426500,12967.882047250001,183.97023861000343,54499.47788976 2023-02-15,02:01:42.000,46,11122921,-795,0,1676426501,12967.861838320001,183.97023861000343,54499.47090264 2023-02-15,02:01:43.000,46,11122926,-795,0,1676426502,12967.922465110001,183.93499295999936,54499.631606400006 2023-02-15,02:01:44.000,46,11122907,-795,0,1676426503,12967.922465110001,183.90679644000193,54499.561735200004 2023-02-15,02:01:45.000,46,11122947,-795,0,1676426504,12967.895519869991,183.8785999200045,54499.394044320004 2023-02-15,02:01:46.000,46,11122969,-795,0,1676426505,12968.003300830002,183.85040339999978,54499.40103144 2023-02-15,02:01:47.000,46,11122951,-795,0,1676426506,12968.063927620002,183.99843513000087,54499.30321176 2023-02-15,02:01:48.000,46,11122946,-795,0,1676426507,12968.077400239992,184.14646686000196,54499.394044320004 2023-02-15,02:01:49.000,46,11122937,-795,0,1676426508,12967.929201419996,184.2874494600037,54499.40801856001 2023-02-15,02:01:50.000,46,11122916,-795,0,1676426509,12967.787738909996,184.25220380999963,54499.55474808001 2023-02-15,02:01:51.000,46,11122908,-795,0,1676426510,12967.74058474,184.20990903000347,54499.56872232 2023-02-15,02:01:52.000,46,11122907,-795,0,1676426511,12967.70016688,184.1746633799994,54499.49885112 2023-02-15,02:01:53.000,46,11122857,-795,0,1676426512,12967.73384842999,184.20990903000347,54499.610645040004 2023-02-15,02:01:54.000,46,11122944,-795,0,1676426513,12967.747321049996,184.23105642000155,54499.610645040004 2023-02-15,02:01:55.000,46,11122966,-795,0,1676426514,12967.855102009991,184.25220380999963,54499.69449048 2023-02-15,02:01:56.000,46,11122901,-795,0,1676426515,12967.834893079991,184.23105642000155,54499.680516240005 2023-02-15,02:01:57.000,46,11122915,-795,0,1676426516,12967.848365699996,184.28040033000434,54499.666542 2023-02-15,02:01:58.000,46,11122954,-795,0,1676426517,12967.868574629996,184.25220380999963,54499.64558064 2023-02-15,02:01:59.000,46,11122947,-795,0,1676426518,12967.996564519992,184.30154772000242,54499.8062844 2023-02-15,02:02:00.000,46,11122904,-795,0,1676426519,12967.996564519992,184.2733511999977,54499.82724576 2023-02-15,02:02:01.000,46,11122931,-795,0,1676426520,12967.942674040001,184.3226951100005,54499.70846472 2023-02-15,02:02:02.000,46,11122947,-795,0,1676426521,12967.962882970001,184.2874494600037,54499.70846472 2023-02-15,02:02:03.000,46,11122970,-795,0,1676426522,12967.868574629996,184.30859685000178,54499.61763216 2023-02-15,02:02:04.000,46,11122960,-795,0,1676426523,12967.895519869991,184.35089162999793,54499.666542 2023-02-15,02:02:05.000,46,11122965,-795,0,1676426524,12968.023509760002,184.35089162999793,54499.96000104001 2023-02-15,02:02:06.000,46,11122971,-795,0,1676426525,12968.010037139997,184.36498989000393,54499.97397528 2023-02-15,02:02:07.000,46,11122932,-795,0,1676426526,12968.016773449992,184.35089162999793,54499.729426080004 2023-02-15,02:02:08.000,46,11122903,-795,0,1676426527,12967.929201419996,184.35089162999793,54499.57570944001 2023-02-15,02:02:09.000,46,11122900,-795,0,1676426528,12967.922465110001,184.34384249999857,54499.778335920004 2023-02-15,02:02:10.000,46,11122944,-795,0,1676426529,12967.922465110001,184.34384249999857,54499.750387440006 2023-02-15,02:02:11.000,46,11122940,-795,0,1676426530,12967.84162939,184.3367933699992,54499.63859352 2023-02-15,02:02:12.000,46,11122972,-795,0,1676426531,12967.834893079991,184.34384249999857,54499.5966708 2023-02-15,02:02:13.000,46,11122916,-795,0,1676426532,12967.80121153,184.35794076000457,54499.64558064 2023-02-15,02:02:14.000,46,11122963,-795,0,1676426533,12967.828156769996,184.32974423999985,54499.69449048 2023-02-15,02:02:15.000,46,11122891,-795,0,1676426534,12967.75405735999,184.30154772000242,54499.51981248 2023-02-15,02:02:16.000,46,11122910,-795,0,1676426535,12967.82142046,184.32974423999985,54499.77134880001 2023-02-15,02:02:17.000,46,11122917,-795,0,1676426536,12967.73384842999,184.31564598000114,54499.60365792001 2023-02-15,02:02:18.000,46,11122936,-795,0,1676426537,12967.767529979996,184.35089162999793,54499.5966708 2023-02-15,02:02:19.000,46,11122867,-795,0,1676426538,12967.794475219991,184.31564598000114,54499.7364132 2023-02-15,02:02:20.000,46,11122916,-795,0,1676426539,12967.767529979996,184.37203902000329,54499.72243896001 2023-02-15,02:02:21.000,46,11122869,-795,0,1676426540,12967.75405735999,184.4213829299988,54499.729426080004 2023-02-15,02:02:22.000,46,11122931,-795,0,1676426541,12967.727112119996,184.34384249999857,54499.65256776001 2023-02-15,02:02:23.000,46,11122997,-795,0,1676426542,12967.69343056999,184.39318641000136,54499.77134880001 2023-02-15,02:02:24.000,46,11122926,-795,0,1676426543,12967.646276399995,184.36498989000393,54499.78532304 2023-02-15,02:02:25.000,46,11122968,-795,0,1676426544,12967.63280377999,184.40728467000008,54499.71545184 2023-02-15,02:02:26.000,46,11122935,-795,0,1676426545,12967.51828651,184.37203902000329,54499.60365792001 2023-02-15,02:02:27.000,46,11122976,-795,0,1676426546,12967.47113233999,184.37908815000264,54499.58968368 2023-02-15,02:02:28.000,46,11122912,-795,0,1676426547,12967.49807758,184.40023554000072,54499.71545184 2023-02-15,02:02:29.000,46,11122854,-795,0,1676426548,12967.51828651,184.40023554000072,54499.75737456 2023-02-15,02:02:30.000,46,11122951,-795,0,1676426549,12967.49807758,184.37908815000264,54499.82025864001 2023-02-15,02:02:31.000,46,11122939,-795,0,1676426550,12967.43745079,184.386137280002,54499.82724576 2023-02-15,02:02:32.000,46,11122952,-795,0,1676426551,12967.356615069999,184.3367933699992,54499.57570944001 2023-02-15,02:02:33.000,46,11122925,-795,0,1676426552,12967.343142449994,184.32974423999985,54499.63859352 2023-02-15,02:02:34.000,46,11122922,-795,0,1676426553,12967.32966982999,184.34384249999857,54499.680516240005 2023-02-15,02:02:35.000,46,11122979,-795,0,1676426554,12967.32966982999,184.34384249999857,54499.63859352 2023-02-15,02:02:36.000,46,11122935,-795,0,1676426555,12967.248834109989,184.386137280002,54499.58968368 2023-02-15,02:02:37.000,46,11122969,-795,0,1676426556,12967.248834109989,184.34384249999857,54499.582696560006 2023-02-15,02:02:38.000,46,11122993,-795,0,1676426557,12967.269043039989,184.2874494600037,54499.72243896001 2023-02-15,02:02:39.000,46,11122915,-795,0,1676426558,12967.235361489998,184.259252939999,54499.7364132 2023-02-15,02:02:40.000,46,11122940,-795,0,1676426559,12967.248834109989,184.2874494600037,54499.75737456 2023-02-15,02:02:41.000,46,11122940,-795,0,1676426560,12967.194943629998,184.24515468000027,54499.75737456 2023-02-15,02:02:42.000,46,11122925,-795,0,1676426561,12967.127580529988,184.24515468000027,54499.60365792001 2023-02-15,02:02:43.000,46,11122993,-795,0,1676426562,12967.107371599988,184.26630206999835,54499.582696560006 2023-02-15,02:02:44.000,46,11122929,-795,0,1676426563,12967.188207319989,184.21695816000283,54499.79231016001 2023-02-15,02:02:45.000,46,11122908,-795,0,1676426564,12967.215152559998,184.2028599000041,54499.76436168 2023-02-15,02:02:46.000,46,11122914,-795,0,1676426565,12967.174734699998,184.2240072900022,54499.680516240005 2023-02-15,02:02:47.000,46,11122936,-795,0,1676426566,12967.154525769998,184.25220380999963,54499.582696560006 2023-02-15,02:02:48.000,46,11122944,-795,0,1676426567,12967.114107909998,184.16761425000004,54499.55474808001 2023-02-15,02:02:49.000,46,11122979,-795,0,1676426568,12967.120844219993,184.20990903000347,54499.394044320004 2023-02-15,02:02:50.000,46,11122924,-795,0,1676426569,12967.127580529988,184.2381055500009,54499.561735200004 2023-02-15,02:02:51.000,46,11122965,-795,0,1676426570,12967.174734699998,184.18876163999812,54499.49885112 2023-02-15,02:02:52.000,46,11122894,-795,0,1676426571,12967.066953740003,184.259252939999,54499.3521216 2023-02-15,02:02:53.000,46,11122922,-795,0,1676426572,12967.087162669988,184.25220380999963,54499.36609584001 2023-02-15,02:02:54.000,46,11122990,-795,0,1676426573,12967.201679939993,184.21695816000283,54499.50583824001 2023-02-15,02:02:55.000,46,11122939,-795,0,1676426574,12967.235361489998,184.21695816000283,54499.48487688001 2023-02-15,02:02:56.000,46,11122862,-795,0,1676426575,12967.134316839998,184.18876163999812,54499.43596704001 2023-02-15,02:02:57.000,46,11122964,-795,0,1676426576,12967.019799569993,184.1253194700039,54499.296224640006 2023-02-15,02:02:58.000,46,11122861,-795,0,1676426577,12966.912018609997,184.11827034000453,54499.247314800006 2023-02-15,02:02:59.000,46,11122935,-795,0,1676426578,12966.891809679997,184.1746633799994,54499.37308296 2023-02-15,02:03:00.000,46,11122960,-795,0,1676426579,12966.844655510002,184.21695816000283,54499.45692840001 2023-02-15,02:03:01.000,46,11122876,-795,0,1676426580,12966.784028720002,184.2733511999977,54499.38007008 2023-02-15,02:03:02.000,46,11122930,-795,0,1676426581,12966.696456689991,184.259252939999,54499.247314800006 2023-02-15,02:03:03.000,46,11122899,-795,0,1676426582,12966.743610860001,184.34384249999857,54499.40801856001 2023-02-15,02:03:04.000,46,11122921,-795,0,1676426583,12966.730138239996,184.40728467000008,54499.36609584001 2023-02-15,02:03:05.000,46,11122899,-795,0,1676426584,12966.723401930001,184.4848251000003,54499.23334056 2023-02-15,02:03:06.000,46,11122908,-795,0,1676426585,12966.777292409992,184.50597248999838,54499.12154664001 2023-02-15,02:03:07.000,46,11122971,-795,0,1676426586,12966.831182889997,184.4495794500035,54499.079623920006 2023-02-15,02:03:08.000,46,11122880,-795,0,1676426587,12966.918754919992,184.36498989000393,54499.33116024 2023-02-15,02:03:09.000,46,11122923,-795,0,1676426588,12966.912018609997,184.28040033000434,54499.26827616001 2023-02-15,02:03:10.000,46,11122944,-795,0,1676426589,12966.932227539997,184.259252939999,54499.177443600005 2023-02-15,02:03:11.000,46,11122905,-795,0,1676426590,12966.878337059992,184.2733511999977,54499.275263280004 2023-02-15,02:03:12.000,46,11122932,-795,0,1676426591,12966.770556099997,184.19581077000475,54499.058662560004 2023-02-15,02:03:13.000,46,11122917,-795,0,1676426592,12966.784028720002,184.18876163999812,54499.11455952 2023-02-15,02:03:14.000,46,11122900,-795,0,1676426593,12966.777292409992,184.19581077000475,54499.107572400004 2023-02-15,02:03:15.000,46,11122908,-795,0,1676426594,12966.757083479992,184.16761425000004,54498.98180424001 2023-02-15,02:03:16.000,46,11122940,-715,0,1676426595,12966.575203109991,184.19581077000475,54498.8280876 2023-02-15,02:03:17.000,46,11122920,-795,0,1676426596,12966.642566210001,184.18171250999876,54498.95385576001 2023-02-15,02:03:18.000,46,11122927,-795,0,1676426597,12966.743610860001,184.18171250999876,54499.12154664001 2023-02-15,02:03:19.000,46,11122933,-795,0,1676426598,12966.696456689991,184.15351599000132,54499.058662560004 2023-02-15,02:03:20.000,46,11122900,-795,0,1676426599,12966.58193942,184.13236860000325,54498.97481712 2023-02-15,02:03:21.000,46,11122935,-795,0,1676426600,12966.635829899991,184.11827034000453,54499.02372696 2023-02-15,02:03:22.000,46,11122917,-795,0,1676426601,12966.62235728,184.1394177300026,54498.960842880006 2023-02-15,02:03:23.000,46,11123019,-795,0,1676426602,12966.54152156,184.13236860000325,54498.85603608 2023-02-15,02:03:24.000,46,11122973,-795,0,1676426603,12966.642566210001,184.06187730000238,54499.02372696 2023-02-15,02:03:25.000,46,11122948,-795,0,1676426604,12966.696456689991,184.13236860000325,54499.0377012 2023-02-15,02:03:26.000,46,11122952,-795,0,1676426605,12966.682984070001,184.13236860000325,54498.99577848 2023-02-15,02:03:27.000,46,11122942,-795,0,1676426606,12966.669511449996,184.1746633799994,54498.91892016 2023-02-15,02:03:28.000,46,11122876,-795,0,1676426607,12966.629093589996,184.1394177300026,54498.76520352001 2023-02-15,02:03:29.000,46,11122930,-795,0,1676426608,12966.629093589996,184.1746633799994,54498.8280876 2023-02-15,02:03:30.000,46,11122954,-795,0,1676426609,12966.662775140001,184.1746633799994,54498.83507472001 2023-02-15,02:03:31.000,46,11122900,-795,0,1676426610,12966.656038829991,184.16056512000068,54498.723280800004 2023-02-15,02:03:32.000,46,11122925,-795,0,1676426611,12966.575203109991,184.15351599000132,54498.53462856 2023-02-15,02:03:33.000,46,11122908,-795,0,1676426612,12966.575203109991,184.15351599000132,54498.48571872 2023-02-15,02:03:34.000,46,11122887,-795,0,1676426613,12966.642566210001,184.1253194700039,54498.66738384001 2023-02-15,02:03:35.000,46,11122928,-795,0,1676426614,12966.595412039991,184.1394177300026,54498.576551280006 2023-02-15,02:03:36.000,46,11122939,-795,0,1676426615,12966.51457631999,184.15351599000132,54498.53462856 2023-02-15,02:03:37.000,46,11122942,-795,0,1676426616,12966.427004289995,184.2381055500009,54498.506680080005 2023-02-15,02:03:38.000,46,11122978,-795,0,1676426617,12966.41353166999,184.37908815000264,54498.31802784 2023-02-15,02:03:39.000,46,11122896,-795,0,1676426618,12966.43374059999,184.386137280002,54498.31802784 2023-02-15,02:03:40.000,46,11122925,-795,0,1676426619,12966.507840009996,184.46367771000223,54498.47174448 2023-02-15,02:03:41.000,46,11122907,-795,0,1676426620,12966.588675729996,184.51302161999774,54498.36693768 2023-02-15,02:03:42.000,46,11122927,-795,0,1676426621,12966.629093589996,184.47777597000095,54498.33200208001 2023-02-15,02:03:43.000,46,11122922,-795,0,1676426622,12966.703193000001,184.4707268400016,54498.457770240006 2023-02-15,02:03:44.000,46,11122960,-795,0,1676426623,12966.723401930001,184.47777597000095,54498.457770240006 2023-02-15,02:03:45.000,46,11122921,-795,0,1676426624,12966.743610860001,184.49187422999967,54498.36693768 2023-02-15,02:03:46.000,46,11122918,-795,0,1676426625,12966.62235728,184.47777597000095,54498.27610512 2023-02-15,02:03:47.000,46,11122863,-795,0,1676426626,12966.635829899991,184.49892335999903,54498.23418240001 2023-02-15,02:03:48.000,46,11122863,-795,0,1676426627,12966.723401930001,184.52007075000438,54498.387899040004 2023-02-15,02:03:49.000,46,11122906,-795,0,1676426628,12966.750347169997,184.52711988000374,54498.42982176001 2023-02-15,02:03:50.000,46,11122962,-795,0,1676426629,12966.770556099997,184.54121814000246,54498.35995056001 2023-02-15,02:03:51.000,46,11122986,-795,0,1676426630,12966.730138239996,184.54121814000246,54498.39488616 2023-02-15,02:03:52.000,46,11122919,-795,0,1676426631,12966.750347169997,184.54121814000246,54498.1992468 2023-02-15,02:03:53.000,46,11122880,-795,0,1676426632,12966.743610860001,184.54826727000182,54498.22719528 2023-02-15,02:03:54.000,46,11122933,-795,0,1676426633,12966.763819790001,184.54121814000246,54498.29706648 2023-02-15,02:03:55.000,46,11122930,-795,0,1676426634,12966.743610860001,184.5694146599999,54498.20623392 2023-02-15,02:03:56.000,46,11122970,-795,0,1676426635,12966.736874549992,184.54826727000182,54498.13636272 2023-02-15,02:03:57.000,46,11122920,-795,0,1676426636,12966.750347169997,184.5835129199986,54498.15732408 2023-02-15,02:03:58.000,46,11122904,-795,0,1676426637,12966.797501339992,184.52007075000438,54498.3040536 2023-02-15,02:03:59.000,46,11122930,-795,0,1676426638,12966.810973959997,184.55531640000117,54498.29706648 2023-02-15,02:04:00.000,46,11122883,-795,0,1676426639,12966.750347169997,184.5976111800046,54498.269118000004 2023-02-15,02:04:01.000,46,11122952,-795,0,1676426640,12966.797501339992,184.60466031000396,54498.1992468 2023-02-15,02:04:02.000,46,11122941,-795,0,1676426641,12966.757083479992,184.61170944000332,54498.11540136001 2023-02-15,02:04:03.000,46,11122984,-795,0,1676426642,12966.810973959997,184.62580770000204,54498.10841424 2023-02-15,02:04:04.000,46,11122943,-795,0,1676426643,12966.831182889997,184.6681024799982,54498.22719528 2023-02-15,02:04:05.000,46,11122941,-795,0,1676426644,12966.858128129992,184.63990596000076,54498.26213088001 2023-02-15,02:04:06.000,46,11122922,-795,0,1676426645,12966.844655510002,184.68924987000355,54498.19225968001 2023-02-15,02:04:07.000,46,11122980,-795,0,1676426646,12966.790765029997,184.70334813000227,54498.122388480006 2023-02-15,02:04:08.000,46,11122952,-795,0,1676426647,12966.810973959997,184.73859377999906,54498.15732408 2023-02-15,02:04:09.000,46,11122968,-795,0,1676426648,12966.844655510002,184.76679030000378,54498.22719528 2023-02-15,02:04:10.000,46,11122924,-795,0,1676426649,12966.810973959997,184.82318333999865,54498.10841424 2023-02-15,02:04:11.000,46,11122958,-795,0,1676426650,12966.743610860001,184.8161342099993,54498.02456880001 2023-02-15,02:04:12.000,46,11122938,-795,0,1676426651,12966.703193000001,184.88662551000016,54498.073478640006 2023-02-15,02:04:13.000,46,11123014,-795,0,1676426652,12966.723401930001,184.85137986000336,54497.85687792001 2023-02-15,02:04:14.000,46,11122956,-795,0,1676426653,12966.736874549992,184.90777289999824,54498.03155592 2023-02-15,02:04:15.000,46,11122944,-795,0,1676426654,12966.716665619992,184.90072376999888,54498.10841424 2023-02-15,02:04:16.000,46,11122880,-795,0,1676426655,12966.716665619992,185.00646072000382,54498.03155592 2023-02-15,02:04:17.000,46,11122906,-795,0,1676426656,12966.60214835,184.97121506999974,54497.66123856001 2023-02-15,02:04:18.000,46,11122924,-795,0,1676426657,12966.676247759991,184.99236245999782,54497.91277488 2023-02-15,02:04:19.000,46,11122949,-795,0,1676426658,12966.790765029997,184.99236245999782,54498.03854304 2023-02-15,02:04:20.000,46,11122973,-795,0,1676426659,12966.750347169997,184.98531332999846,54498.003607440005 2023-02-15,02:04:21.000,46,11122932,-795,0,1676426660,12966.730138239996,184.97121506999974,54497.97565896001 2023-02-15,02:04:22.000,46,11122910,-795,0,1676426661,12966.709929309996,184.99236245999782,54497.884826400004 2023-02-15,02:04:23.000,46,11122940,-795,0,1676426662,12966.763819790001,184.9782641999991,54497.9896332 2023-02-15,02:04:24.000,46,11122889,-795,0,1676426663,12966.723401930001,184.98531332999846,54497.933736240004 2023-02-15,02:04:25.000,46,11122938,-795,0,1676426664,12966.716665619992,184.98531332999846,54497.92674912001 2023-02-15,02:04:26.000,46,11122923,-795,0,1676426665,12966.629093589996,185.02055898000253,54497.71014840001 2023-02-15,02:04:27.000,46,11122925,-795,0,1676426666,12966.682984070001,184.97121506999974,54497.80796808001 2023-02-15,02:04:28.000,46,11122895,-795,0,1676426667,12966.656038829991,184.9782641999991,54497.92674912001 2023-02-15,02:04:29.000,46,11122926,-795,0,1676426668,12966.703193000001,184.96416594000038,54497.933736240004 2023-02-15,02:04:30.000,46,11122956,-795,0,1676426669,12966.676247759991,184.96416594000038,54497.97565896001 2023-02-15,02:04:31.000,46,11122890,-795,0,1676426670,12966.656038829991,184.9289202900036,54497.87783928001 2023-02-15,02:04:32.000,46,11122893,-795,0,1676426671,12966.568466799996,184.9430185500023,54497.745084 2023-02-15,02:04:33.000,46,11122849,-795,0,1676426672,12966.608884659996,184.97121506999974,54497.75207112 2023-02-15,02:04:34.000,46,11122972,-795,0,1676426673,12966.56173049,184.99236245999782,54497.766045360004 2023-02-15,02:04:35.000,46,11122893,-795,0,1676426674,12966.575203109991,185.01350985000317,54497.745084 2023-02-15,02:04:36.000,46,11122959,-795,0,1676426675,12966.39332273999,185.1262959300002,54497.4655992 2023-02-15,02:04:37.000,46,11122937,-795,0,1676426676,12966.46068584,185.175639840003,54497.598354480004 2023-02-15,02:04:38.000,46,11122892,-795,0,1676426677,12966.528048939996,185.28842592,54497.65425144 2023-02-15,02:04:39.000,46,11122968,-795,0,1676426678,12966.629093589996,185.3095733099981,54497.66123856001 2023-02-15,02:04:40.000,46,11122887,-795,0,1676426679,12966.62235728,185.2249837499985,54497.61232872001 2023-02-15,02:04:41.000,46,11122962,-795,0,1676426680,12966.629093589996,185.21793461999914,54497.66123856001 2023-02-15,02:04:42.000,46,11122890,-795,0,1676426681,12966.58193942,185.21793461999914,54497.69617416 2023-02-15,02:04:43.000,46,11122891,-795,0,1676426682,12966.55499417999,185.2249837499985,54497.66123856001 2023-02-15,02:04:44.000,46,11122887,-795,0,1676426683,12966.615620969991,185.28137679000065,54497.8498908 2023-02-15,02:04:45.000,46,11122884,-795,0,1676426684,12966.642566210001,185.28842592,54497.89880064001 2023-02-15,02:04:46.000,46,11122894,-795,0,1676426685,12966.58193942,185.34481896000216,54497.8498908 2023-02-15,02:04:47.000,46,11122978,-795,0,1676426686,12966.615620969991,185.4012120000043,54497.94072336 2023-02-15,02:04:48.000,46,11122935,-795,0,1676426687,12966.51457631999,185.40826113000367,54497.79399384 2023-02-15,02:04:49.000,46,11122920,-795,0,1676426688,12966.51457631999,185.47875243000453,54497.80098096 2023-02-15,02:04:50.000,46,11122943,-795,0,1676426689,12966.56173049,185.49285069000325,54497.84290368 2023-02-15,02:04:51.000,46,11122915,-795,0,1676426690,12966.588675729996,185.50694895000197,54497.85687792001 2023-02-15,02:04:52.000,46,11122939,-795,0,1676426691,12966.51457631999,185.55629286000476,54497.70316128 2023-02-15,02:04:53.000,46,11122917,-795,0,1676426692,12966.548257869996,185.6338332899977,54497.68219992 2023-02-15,02:04:54.000,46,11122919,-795,0,1676426693,12966.528048939996,185.67612807000114,54497.82194232 2023-02-15,02:04:55.000,46,11122972,-795,0,1676426694,12966.51457631999,185.71137371999794,54497.8498908 2023-02-15,02:04:56.000,46,11122893,-795,0,1676426695,12966.46068584,185.7677667600001,54497.75207112 2023-02-15,02:04:57.000,46,11122961,-795,0,1676426696,12966.41353166999,185.73957024000265,54497.64027720001 2023-02-15,02:04:58.000,46,11122950,-795,0,1676426697,12966.37311380999,185.80301241000416,54497.62630296 2023-02-15,02:04:59.000,46,11123006,-795,0,1676426698,12966.44047691,185.7677667600001,54497.68918704001 2023-02-15,02:05:00.000,46,11122908,-795,0,1676426699,12966.37985012,185.85235631999967,54497.71014840001 2023-02-15,02:05:01.000,46,11122916,-795,0,1676426700,12966.386586429995,185.87350370999775,54497.64027720001 2023-02-15,02:05:02.000,46,11122890,-795,0,1676426701,12966.346168569995,185.7818650199988,54497.57739312 2023-02-15,02:05:03.000,46,11122929,-795,0,1676426702,12966.46068584,185.70432458999858,54497.68219992 2023-02-15,02:05:04.000,46,11122894,-795,0,1676426703,12966.548257869996,185.66907894000178,54497.69617416 2023-02-15,02:05:05.000,46,11122908,-795,0,1676426704,12966.635829899991,185.71842285000457,54497.549444640004 2023-02-15,02:05:06.000,46,11122955,-795,0,1676426705,12966.55499417999,185.90170023000246,54497.5354704 2023-02-15,02:05:07.000,46,11122878,-795,0,1676426706,12966.528048939996,186.00743718000012,54497.570406000006 2023-02-15,02:05:08.000,46,11122899,-795,0,1676426707,12966.447213219995,186.077928480001,54497.66123856001 2023-02-15,02:05:09.000,46,11122982,-795,0,1676426708,12966.37311380999,186.13432152000314,54497.70316128 2023-02-15,02:05:10.000,46,11122923,-795,0,1676426709,12966.33943226,186.12727239000378,54497.78001960001 2023-02-15,02:05:11.000,46,11122956,-795,0,1676426710,12966.31248701999,186.15546891000122,54497.717135520004 2023-02-15,02:05:12.000,46,11122943,-795,0,1676426711,12966.19796975,186.190714559998,54497.549444640004 2023-02-15,02:05:13.000,46,11122936,-795,0,1676426712,12966.17776082,186.190714559998,54497.5354704 2023-02-15,02:05:14.000,46,11122955,-795,0,1676426713,12966.15081557999,186.26825498999824,54497.668225680005 2023-02-15,02:05:15.000,46,11122889,-795,0,1676426714,12966.17102450999,186.26120585999888,54497.668225680005 2023-02-15,02:05:16.000,46,11122960,-795,0,1676426715,12966.056507239999,186.3035006400023,54497.52149616001 2023-02-15,02:05:17.000,46,11122968,-795,0,1676426716,12966.043034619994,186.28235325000423,54497.549444640004 2023-02-15,02:05:18.000,46,11122921,-795,0,1676426717,12965.995880449998,186.28235325000423,54497.40970224 2023-02-15,02:05:19.000,46,11122920,-795,0,1676426718,12966.069979859989,186.27530412000488,54497.64027720001 2023-02-15,02:05:20.000,46,11122881,-795,0,1676426719,12966.069979859989,186.29645151000295,54497.64726432 2023-02-15,02:05:21.000,46,11122969,-795,0,1676426720,12966.049770929989,186.31054977000167,54497.598354480004 2023-02-15,02:05:22.000,46,11122933,-795,0,1676426721,12965.941989969993,186.29645151000295,54497.4655992 2023-02-15,02:05:23.000,46,11122908,-795,0,1676426722,12965.995880449998,186.3246480300004,54497.549444640004 2023-02-15,02:05:24.000,46,11122907,-795,0,1676426723,12965.989144139989,186.3387462899991,54497.4655992 2023-02-15,02:05:25.000,46,11122901,-795,0,1676426724,12966.036298309999,186.34579541999847,54497.62630296 2023-02-15,02:05:26.000,46,11123000,-795,0,1676426725,12965.955462589998,186.37399194000318,54497.73110976001 2023-02-15,02:05:27.000,46,11122943,-795,0,1676426726,12965.955462589998,186.35284454999783,54497.59136736001 2023-02-15,02:05:28.000,46,11122982,-795,0,1676426727,12965.955462589998,186.35284454999783,54497.52149616001 2023-02-15,02:05:29.000,46,11123013,-795,0,1676426728,12965.935253659998,186.3246480300004,54497.50752192 2023-02-15,02:05:30.000,46,11122941,-795,0,1676426729,12965.874626869998,186.38104107000254,54497.52848328 2023-02-15,02:05:31.000,46,11122921,-795,0,1676426730,12965.874626869998,186.36694281000382,54497.50752192 2023-02-15,02:05:32.000,46,11122950,-795,0,1676426731,12965.773582219997,186.39513933000126,54497.52149616001 2023-02-15,02:05:33.000,46,11122941,-795,0,1676426732,12965.699482809992,186.3246480300004,54497.402715120006 2023-02-15,02:05:34.000,46,11122928,-795,0,1676426733,12965.766845910002,186.35284454999783,54497.6053416 2023-02-15,02:05:35.000,46,11122888,-795,0,1676426734,12965.726428050002,186.40923758999998,54497.59136736001 2023-02-15,02:05:36.000,46,11122833,-795,0,1676426735,12965.625383400002,186.34579541999847,54497.58438024 2023-02-15,02:05:37.000,46,11122963,-795,0,1676426736,12965.564756610001,186.34579541999847,54497.43765072 2023-02-15,02:05:38.000,46,11122882,-795,0,1676426737,12965.524338750001,186.3387462899991,54497.38874088 2023-02-15,02:05:39.000,46,11122939,-795,0,1676426738,12965.558020299992,186.3246480300004,54497.55643176 2023-02-15,02:05:40.000,46,11122984,-795,0,1676426739,12965.524338750001,186.34579541999847,54497.570406000006 2023-02-15,02:05:41.000,46,11122940,-795,0,1676426740,12965.443503030001,186.35989368000446,54497.430663600004 2023-02-15,02:05:42.000,46,11122892,-795,0,1676426741,12965.423294100001,186.36694281000382,54497.48656056 2023-02-15,02:05:43.000,46,11122878,-795,0,1676426742,12965.456975649991,186.35284454999783,54497.47258632001 2023-02-15,02:05:44.000,46,11122902,-795,0,1676426743,12965.396348859991,186.33169715999975,54497.56341888001 2023-02-15,02:05:45.000,46,11122896,-795,0,1676426744,12965.30204052,186.38104107000254,54497.44463784001 2023-02-15,02:05:46.000,46,11122938,-795,0,1676426745,12965.31551313999,186.35989368000446,54497.52848328 2023-02-15,02:05:47.000,46,11122929,-795,0,1676426746,12965.31551313999,186.3246480300004,54497.45861208 2023-02-15,02:05:48.000,46,11122942,-795,0,1676426747,12965.24141373,186.26825498999824,54497.332843920005 2023-02-15,02:05:49.000,46,11122946,-795,0,1676426748,12965.227941109995,186.24710760000016,54497.37476664001 2023-02-15,02:05:50.000,46,11122981,-795,0,1676426749,12965.30204052,186.21186195000337,54497.43765072 2023-02-15,02:05:51.000,46,11122928,-795,0,1676426750,12965.349194689996,186.204812820004,54497.283934080006 2023-02-15,02:05:52.000,46,11122944,-795,0,1676426751,12965.369403619996,186.29645151000295,54497.19310152 2023-02-15,02:05:53.000,46,11122917,-795,0,1676426752,12965.28183159,186.38104107000254,54497.14419168 2023-02-15,02:05:54.000,46,11122878,-795,0,1676426753,12965.17405062999,186.47972889000084,54497.22803712001 2023-02-15,02:05:55.000,46,11122931,-795,0,1676426754,12965.09321490999,186.4515323700034,54497.36777952 2023-02-15,02:05:56.000,46,11122907,-795,0,1676426755,12964.965225019994,186.49382714999956,54497.44463784001 2023-02-15,02:05:57.000,46,11122944,-795,0,1676426756,12964.904598229994,186.49382714999956,54497.35380528001 2023-02-15,02:05:58.000,46,11122895,-795,0,1676426757,12964.850707749989,186.47972889000084,54497.34681816 2023-02-15,02:05:59.000,46,11122922,-795,0,1676426758,12964.783344649994,186.5149745400049,54497.430663600004 2023-02-15,02:06:00.000,46,11122887,-795,0,1676426759,12964.803553579994,186.4515323700034,54497.45861208 2023-02-15,02:06:01.000,46,11122922,-795,0,1676426760,12964.783344649994,186.46563063000212,54497.44463784001 2023-02-15,02:06:02.000,46,11122951,-795,0,1676426761,12964.689036309988,186.43038497999805,54497.35380528001 2023-02-15,02:06:03.000,46,11122933,-795,0,1676426762,12964.655354759998,186.4867780200002,54497.24899848 2023-02-15,02:06:04.000,46,11122911,-795,0,1676426763,12964.675563689998,186.47267976000148,54497.40970224 2023-02-15,02:06:05.000,46,11122942,-795,0,1676426764,12964.729454169988,186.50792540999828,54497.51450904 2023-02-15,02:06:06.000,46,11122925,-795,0,1676426765,12964.608200590003,186.4515323700034,54497.4655992 2023-02-15,02:06:07.000,46,11122960,-795,0,1676426766,12964.594727969998,186.49382714999956,54497.40970224 2023-02-15,02:06:08.000,46,11122903,-795,0,1676426767,12964.601464279993,186.49382714999956,54497.402715120006 2023-02-15,02:06:09.000,46,11122906,-795,0,1676426768,12964.594727969998,186.5713675799998,54497.40970224 2023-02-15,02:06:10.000,46,11122915,-795,0,1676426769,12964.608200590003,186.54317106000235,54497.402715120006 2023-02-15,02:06:11.000,46,11122930,-795,0,1676426770,12964.540837489993,186.57841670999915,54497.22803712001 2023-02-15,02:06:12.000,46,11122895,-795,0,1676426771,12964.581255349993,186.5149745400049,54497.29790832 2023-02-15,02:06:13.000,46,11122904,-795,0,1676426772,12964.567782730002,186.54317106000235,54497.32585680001 2023-02-15,02:06:14.000,46,11122930,-795,0,1676426773,12964.635145829998,186.50087627999892,54497.32585680001 2023-02-15,02:06:15.000,46,11122917,-795,0,1676426774,12964.567782730002,186.47972889000084,54497.30489544001 2023-02-15,02:06:16.000,46,11122912,-795,0,1676426775,12964.513892249997,186.4867780200002,54497.31188256 2023-02-15,02:06:17.000,46,11122918,-795,0,1676426776,12964.480210699992,186.536121930003,54497.20008864 2023-02-15,02:06:18.000,46,11122964,-795,0,1676426777,12964.446529150002,186.5149745400049,54497.095281840004 2023-02-15,02:06:19.000,46,11122943,-795,0,1676426778,12964.358957119992,186.45858150000277,54496.84374552 2023-02-15,02:06:20.000,46,11122930,-795,0,1676426779,12964.433056529997,186.55726932000107,54497.19310152 2023-02-15,02:06:21.000,46,11122901,-795,0,1676426780,12964.439792839992,186.50792540999828,54497.165153040005 2023-02-15,02:06:22.000,46,11122916,-795,0,1676426781,12964.419583909992,186.5149745400049,54497.15816592001 2023-02-15,02:06:23.000,46,11122948,-795,0,1676426782,12964.412847599997,186.52202367000427,54497.07432048 2023-02-15,02:06:24.000,46,11122924,-795,0,1676426783,12964.446529150002,186.49382714999956,54497.01842352001 2023-02-15,02:06:25.000,46,11122931,-795,0,1676426784,12964.379166049992,186.50792540999828,54497.29790832 2023-02-15,02:06:26.000,46,11122925,-795,0,1676426785,12964.278121399992,186.46563063000212,54497.13021744 2023-02-15,02:06:27.000,46,11122879,-795,0,1676426786,12964.372429739997,186.4867780200002,54496.948552320006 2023-02-15,02:06:28.000,46,11122954,-795,0,1676426787,12964.399374979992,186.47972889000084,54497.08829472001 2023-02-15,02:06:29.000,46,11122908,-795,0,1676426788,12964.433056529997,186.46563063000212,54497.1511788 2023-02-15,02:06:30.000,46,11122899,-755,0,1676426789,12964.473474389997,186.4867780200002,54497.14419168 2023-02-15,02:06:31.000,46,11122949,-795,0,1676426790,12964.439792839992,186.52202367000427,54497.13021744 2023-02-15,02:06:32.000,46,11122906,-795,0,1676426791,12964.399374979992,186.52907280000363,54496.89265536001 2023-02-15,02:06:33.000,46,11123006,-795,0,1676426792,12964.419583909992,186.5713675799998,54496.89265536001 2023-02-15,02:06:34.000,46,11122886,-795,0,1676426793,12964.379166049992,186.64185888000065,54496.92060384001 2023-02-15,02:06:35.000,46,11122882,-795,0,1676426794,12964.278121399992,186.64185888000065,54496.899642480006 2023-02-15,02:06:36.000,46,11122971,-795,0,1676426795,12964.244439850001,186.5854658399985,54496.731951600006 2023-02-15,02:06:37.000,46,11122991,-795,0,1676426796,12964.244439850001,186.54317106000235,54496.86470688 2023-02-15,02:06:38.000,46,11122871,-795,0,1676426797,12964.372429739997,186.49382714999956,54497.03239776 2023-02-15,02:06:39.000,46,11122984,-795,0,1676426798,12964.399374979992,186.50087627999892,54497.05335912 2023-02-15,02:06:40.000,46,11122873,-795,0,1676426799,12964.372429739997,186.45858150000277,54497.03938488001 2023-02-15,02:06:41.000,46,11122915,-795,0,1676426800,12964.365693430002,186.47972889000084,54496.95553944 2023-02-15,02:06:42.000,46,11122969,-795,0,1676426801,12964.358957119992,186.45858150000277,54496.85771976 2023-02-15,02:06:43.000,46,11122925,-795,0,1676426802,12964.338748189992,186.40923758999998,54496.84374552 2023-02-15,02:06:44.000,46,11122948,-795,0,1676426803,12964.433056529997,186.39513933000126,54496.99047504001 2023-02-15,02:06:45.000,46,11122956,-795,0,1676426804,12964.473474389997,186.4374341100047,54497.095281840004 2023-02-15,02:06:46.000,46,11122934,-795,0,1676426805,12964.392638669997,186.43038497999805,54497.02541064 2023-02-15,02:06:47.000,46,11122956,-795,0,1676426806,12964.305066640001,186.37399194000318,54496.9765008 2023-02-15,02:06:48.000,46,11122888,-795,0,1676426807,12964.318539259992,186.39513933000126,54497.067333360006 2023-02-15,02:06:49.000,46,11122941,-795,0,1676426808,12964.271385089996,186.41628671999933,54497.067333360006 2023-02-15,02:06:50.000,46,11122919,-795,0,1676426809,12964.257912469991,186.47267976000148,54497.10226896 2023-02-15,02:06:51.000,46,11122949,-795,0,1676426810,12964.224230920001,186.4867780200002,54497.17214016 2023-02-15,02:06:52.000,46,11122993,-795,0,1676426811,12964.224230920001,186.55726932000107,54497.116243200006 2023-02-15,02:06:53.000,46,11122938,-795,0,1676426812,12964.230967229996,186.5149745400049,54497.20707576001 2023-02-15,02:06:54.000,46,11122932,-795,0,1676426813,12964.271385089996,186.52907280000363,54497.35380528001 2023-02-15,02:06:55.000,46,11122939,-795,0,1676426814,12964.217494609991,186.55726932000107,54497.26995984 2023-02-15,02:06:56.000,46,11122932,-795,0,1676426815,12964.16360413,186.5995641000045,54497.235024240006 2023-02-15,02:06:57.000,46,11122929,-795,0,1676426816,12964.136658889991,186.5995641000045,54497.18611440001 2023-02-15,02:06:58.000,46,11122916,-795,0,1676426817,12964.06255948,186.64185888000065,54497.0813076 2023-02-15,02:06:59.000,46,11122972,-795,0,1676426818,12963.988460069995,186.6700553999981,54497.095281840004 2023-02-15,02:07:00.000,46,11122902,-795,0,1676426819,12964.01540530999,186.68415366000409,54497.24201136 2023-02-15,02:07:01.000,46,11122907,-795,0,1676426820,12963.97498744999,186.71939931000088,54497.20707576001 2023-02-15,02:07:02.000,46,11122912,-795,0,1676426821,12963.927833279995,186.67710453000473,54497.17912728 2023-02-15,02:07:03.000,46,11122938,-795,0,1676426822,12963.9413059,186.70530105000216,54497.26995984 2023-02-15,02:07:04.000,46,11122884,-795,0,1676426823,12963.85373386999,186.72644844000024,54497.214062880004 2023-02-15,02:07:05.000,46,11122943,-795,0,1676426824,12963.81331600999,186.69120279000344,54497.20008864 2023-02-15,02:07:06.000,46,11122945,-795,0,1676426825,12963.739216599999,186.74054669999896,54497.12323032 2023-02-15,02:07:07.000,46,11122930,-795,0,1676426826,12963.719007669999,186.70530105000216,54497.12323032 2023-02-15,02:07:08.000,46,11122940,-795,0,1676426827,12963.73248028999,186.68415366000409,54497.10226896 2023-02-15,02:07:09.000,46,11122867,-795,0,1676426828,12963.85373386999,186.62071149000258,54497.32585680001 2023-02-15,02:07:10.000,46,11122991,-795,0,1676426829,12963.826788629995,186.66300626999873,54497.24899848 2023-02-15,02:07:11.000,46,11122935,-795,0,1676426830,12963.92109697,186.70530105000216,54497.30489544001 2023-02-15,02:07:12.000,46,11122905,-795,0,1676426831,12963.85373386999,186.74054669999896,54497.14419168 2023-02-15,02:07:13.000,46,11122976,-795,0,1676426832,12963.87394279999,186.76874322000367,54497.25598560001 2023-02-15,02:07:14.000,46,11122949,-795,0,1676426833,12963.87394279999,186.81103799999983,54497.22105 2023-02-15,02:07:15.000,46,11122931,-795,0,1676426834,12963.88067911,186.78989061000175,54497.27694696001 2023-02-15,02:07:16.000,46,11122951,-795,0,1676426835,12963.81331600999,186.8462836500039,54497.235024240006 2023-02-15,02:07:17.000,46,11122919,-795,0,1676426836,12963.83352493999,186.85333278000326,54497.262972720004 2023-02-15,02:07:18.000,46,11122913,-795,0,1676426837,12963.85373386999,186.82513625999854,54497.17214016 2023-02-15,02:07:19.000,46,11122928,-795,0,1676426838,12963.92109697,186.7969397400011,54497.30489544001 2023-02-15,02:07:20.000,46,11122965,-795,0,1676426839,12963.90088804,186.68415366000409,54496.95553944 2023-02-15,02:07:21.000,46,11122927,-795,0,1676426840,12964.089504719996,186.64185888000065,54496.96252656 2023-02-15,02:07:22.000,46,11122902,-795,0,1676426841,12964.345484500001,186.74054669999896,54496.89265536001 2023-02-15,02:07:23.000,46,11122975,-795,0,1676426842,12964.338748189992,187.0436592900005,54497.17912728 2023-02-15,02:07:24.000,46,11122947,-795,0,1676426843,12964.16360413,187.21988753999904,54497.31188256 2023-02-15,02:07:25.000,46,11122935,-795,0,1676426844,12964.06255948,187.2269366699984,54497.22105 2023-02-15,02:07:26.000,46,11122964,-795,0,1676426845,12963.948042209995,187.18464189000224,54497.26995984 2023-02-15,02:07:27.000,46,11122940,-795,0,1676426846,12963.907624349995,187.18464189000224,54497.27694696001 2023-02-15,02:07:28.000,46,11122853,-795,0,1676426847,12963.82005232,187.23398579999775,54497.35380528001 2023-02-15,02:07:29.000,46,11122973,-795,0,1676426848,12963.71227135999,187.27628058000118,54497.262972720004 2023-02-15,02:07:30.000,46,11122964,-795,0,1676426849,12963.69206242999,187.4736562199978,54497.2909212 2023-02-15,02:07:31.000,46,11122951,-795,0,1676426850,12963.806579699994,187.5370983899993,54497.35380528001 2023-02-15,02:07:32.000,46,11122957,-795,0,1676426851,12963.83352493999,187.565294910004,54497.283934080006 2023-02-15,02:07:33.000,46,11122937,-795,0,1676426852,12963.92109697,187.565294910004,54497.41668936 2023-02-15,02:07:34.000,46,11123000,-795,0,1676426853,12964.00193269,187.57234404000337,54497.570406000006 2023-02-15,02:07:35.000,46,11122954,-795,0,1676426854,12964.00193269,187.55824578000465,54497.58438024 2023-02-15,02:07:36.000,46,11122882,-795,0,1676426855,12963.99519637999,187.54414751999866,54497.48656056 2023-02-15,02:07:37.000,46,11122923,-795,0,1676426856,12963.95477851999,187.57234404000337,54497.2909212 2023-02-15,02:07:38.000,46,11122887,-795,0,1676426857,12963.988460069995,187.6216879499989,54497.3607924 2023-02-15,02:07:39.000,46,11122885,-795,0,1676426858,12964.00193269,187.6005405600008,54497.451624960006 2023-02-15,02:07:40.000,46,11122916,-795,0,1676426859,12963.948042209995,187.6498844700036,54497.451624960006 2023-02-15,02:07:41.000,46,11122925,-795,0,1676426860,12963.99519637999,187.67103186000168,54497.45861208 2023-02-15,02:07:42.000,46,11122953,-795,0,1676426861,12963.95477851999,187.69217924999975,54497.39572800001 2023-02-15,02:07:43.000,46,11122974,-795,0,1676426862,12963.988460069995,187.65693360000296,54497.58438024 2023-02-15,02:07:44.000,46,11122890,-795,0,1676426863,12963.98172376,187.6992283799991,54497.549444640004 2023-02-15,02:07:45.000,46,11122949,-795,0,1676426864,12963.988460069995,187.6851301200004,54497.43765072 2023-02-15,02:07:46.000,46,11122958,-795,0,1676426865,12963.92109697,187.6992283799991,54497.41668936 2023-02-15,02:07:47.000,46,11122871,-795,0,1676426866,12963.948042209995,187.72037577000447,54497.40970224 2023-02-15,02:07:48.000,46,11123012,-795,0,1676426867,12963.99519637999,187.77676880999934,54497.55643176 2023-02-15,02:07:49.000,46,11122932,-795,0,1676426868,12964.02214162,187.76971967999998,54497.63329008 2023-02-15,02:07:50.000,46,11122955,-795,0,1676426869,12964.049086859995,187.77676880999934,54497.68918704001 2023-02-15,02:07:51.000,46,11122899,-795,0,1676426870,12964.05582316999,187.77676880999934,54497.68918704001 2023-02-15,02:07:52.000,46,11122918,-795,0,1676426871,12963.988460069995,187.8120144600034,54497.47258632001 2023-02-15,02:07:53.000,46,11122895,-795,0,1676426872,12964.049086859995,187.85430923999957,54497.570406000006 2023-02-15,02:07:54.000,46,11122915,-795,0,1676426873,12964.06255948,187.86135836999892,54497.63329008 2023-02-15,02:07:55.000,46,11122964,-795,0,1676426874,12964.07603209999,187.86135836999892,54497.619315840006 2023-02-15,02:07:56.000,46,11122947,-795,0,1676426875,12963.97498744999,187.87545662999764,54497.549444640004 2023-02-15,02:07:57.000,46,11122945,-795,0,1676426876,12964.02214162,187.85430923999957,54497.59136736001 2023-02-15,02:07:58.000,46,11122937,-795,0,1676426877,12964.05582316999,187.88955489000364,54497.75207112 2023-02-15,02:07:59.000,46,11122960,-795,0,1676426878,12964.06255948,187.8331618500015,54497.745084 2023-02-15,02:08:00.000,46,11122896,-795,0,1676426879,12964.07603209999,187.80496533000405,54497.71014840001 2023-02-15,02:08:01.000,46,11122943,-795,0,1676426880,12964.08276841,187.80496533000405,54497.73110976001 2023-02-15,02:08:02.000,46,11122943,-795,0,1676426881,12964.049086859995,187.86840749999828,54497.619315840006 2023-02-15,02:08:03.000,46,11122929,-795,0,1676426882,12964.049086859995,187.80496533000405,54497.64726432 2023-02-15,02:08:04.000,46,11122902,-795,0,1676426883,12964.069295789996,187.896604020003,54497.738096880006 2023-02-15,02:08:05.000,46,11122920,-795,0,1676426884,12964.09624102999,187.95299705999787,54497.70316128 2023-02-15,02:08:06.000,46,11122927,-795,0,1676426885,12964.150131509996,188.00939010000002,54497.58438024 2023-02-15,02:08:07.000,46,11122904,-795,0,1676426886,12964.318539259992,188.00234097000066,54497.835916560005 2023-02-15,02:08:08.000,46,11122934,-795,0,1676426887,12964.365693430002,187.98119358000258,54497.738096880006 2023-02-15,02:08:09.000,46,11122905,-795,0,1676426888,12964.480210699992,187.98119358000258,54497.92674912001 2023-02-15,02:08:10.000,46,11122934,-795,0,1676426889,12964.493683319997,187.9459479299985,54497.94771048001 2023-02-15,02:08:11.000,46,11122925,-795,0,1676426890,12964.520628559992,187.97414445000322,54497.84290368 2023-02-15,02:08:12.000,46,11122957,-795,0,1676426891,12964.500419629992,187.95299705999787,54497.905787760006 2023-02-15,02:08:13.000,46,11122950,-795,0,1676426892,12964.554310109997,187.9318496699998,54498.03854304 2023-02-15,02:08:14.000,46,11122881,-795,0,1676426893,12964.594727969998,187.9459479299985,54498.14334984001 2023-02-15,02:08:15.000,46,11122905,-795,0,1676426894,12964.628409520003,187.91070228000171,54498.15033696 2023-02-15,02:08:16.000,46,11122906,-795,0,1676426895,12964.601464279993,187.95299705999787,54498.15732408 2023-02-15,02:08:17.000,46,11122948,-795,0,1676426896,12964.581255349993,187.95299705999787,54497.97565896001 2023-02-15,02:08:18.000,46,11122887,-795,0,1676426897,12964.554310109997,187.9459479299985,54497.905787760006 2023-02-15,02:08:19.000,46,11122959,-795,0,1676426898,12964.608200590003,187.92480054000043,54498.01758168 2023-02-15,02:08:20.000,46,11122919,-795,0,1676426899,12964.621673209993,187.9459479299985,54498.06649152001 2023-02-15,02:08:21.000,46,11122929,-795,0,1676426900,12964.527364870002,187.9318496699998,54497.98264608 2023-02-15,02:08:22.000,46,11122946,-795,0,1676426901,12964.614936899998,187.85430923999957,54497.79399384 2023-02-15,02:08:23.000,46,11122936,-795,0,1676426902,12964.682299999993,187.86135836999892,54498.08046576 2023-02-15,02:08:24.000,46,11122915,-795,0,1676426903,12964.695772619998,187.8472601100002,54498.269118000004 2023-02-15,02:08:25.000,46,11122950,-795,0,1676426904,12964.702508929993,187.88250576000428,54498.03854304 2023-02-15,02:08:26.000,46,11122920,-795,0,1676426905,12964.709245239988,187.88250576000428,54497.91277488 2023-02-15,02:08:27.000,46,11122949,-795,0,1676426906,12964.756399409998,187.81906359000277,54498.18527256 2023-02-15,02:08:28.000,46,11122996,-795,0,1676426907,12964.790080959989,187.84021098000085,54498.36693768 2023-02-15,02:08:29.000,46,11122946,-795,0,1676426908,12964.870916679989,187.7838179399987,54498.220208160004 2023-02-15,02:08:30.000,46,11122978,-795,0,1676426909,12964.884389299994,187.8472601100002,54498.27610512 2023-02-15,02:08:31.000,46,11122929,-795,0,1676426910,12964.897861919999,187.8120144600034,54498.17828544 2023-02-15,02:08:32.000,46,11122904,-795,0,1676426911,12964.904598229994,187.8331618500015,54498.1293756 2023-02-15,02:08:33.000,46,11122851,-755,0,1676426912,12964.985433949994,187.8472601100002,54498.18527256 2023-02-15,02:08:34.000,46,11122985,-795,0,1676426913,12965.046060739995,187.87545662999764,54498.24815664 2023-02-15,02:08:35.000,46,11122907,-795,0,1676426914,12965.09321490999,187.86135836999892,54498.22719528 2023-02-15,02:08:36.000,46,11122921,-795,0,1676426915,12965.126896459995,187.86135836999892,54498.25514376 2023-02-15,02:08:37.000,46,11122922,-795,0,1676426916,12965.106687529995,187.88250576000428,54498.241169520006 2023-02-15,02:08:38.000,46,11122936,-795,0,1676426917,12965.126896459995,187.85430923999957,54498.22719528 2023-02-15,02:08:39.000,46,11122918,-795,0,1676426918,12965.2212048,187.86135836999892,54498.3040536 2023-02-15,02:08:40.000,46,11122925,-795,0,1676426919,12965.23467741999,187.90365315000236,54498.3040536 2023-02-15,02:08:41.000,46,11122838,-795,0,1676426920,12965.288567899996,187.91775141000107,54498.290079360006 2023-02-15,02:08:42.000,46,11122894,-795,0,1676426921,12965.268358969995,187.9600461900045,54498.15732408 2023-02-15,02:08:43.000,46,11122949,-795,0,1676426922,12965.34245838,187.90365315000236,54498.16431120001 2023-02-15,02:08:44.000,46,11122909,-795,0,1676426923,12965.443503030001,187.92480054000043,54498.33200208001 2023-02-15,02:08:45.000,46,11122923,-795,0,1676426924,12965.463711960001,187.90365315000236,54498.40187328001 2023-02-15,02:08:46.000,46,11122920,-795,0,1676426925,12965.517602439992,187.91070228000171,54498.24815664 2023-02-15,02:08:47.000,46,11122934,-795,0,1676426926,12965.551283989997,187.896604020003,54498.28309224001 2023-02-15,02:08:48.000,46,11122966,-795,0,1676426927,12965.591701849997,187.97414445000322,54498.41584752 2023-02-15,02:08:49.000,46,11122929,-795,0,1676426928,12965.679273879992,188.01643922999938,54498.38091192001 2023-02-15,02:08:50.000,46,11122900,-795,0,1676426929,12965.686010190002,188.00939010000002,54498.42982176001 2023-02-15,02:08:51.000,46,11122894,-795,0,1676426930,12965.699482809992,187.98824271000194,54498.52764144001 2023-02-15,02:08:52.000,46,11122940,-795,0,1676426931,12965.726428050002,188.0446357500041,54498.40187328001 2023-02-15,02:08:53.000,46,11122945,-795,0,1676426932,12965.746636980002,188.01643922999938,54498.457770240006 2023-02-15,02:08:54.000,46,11122957,-795,0,1676426933,12965.827472700003,187.9952918400013,54498.5136672 2023-02-15,02:08:55.000,46,11122996,-795,0,1676426934,12965.847681630003,188.02348835999874,54498.46475736 2023-02-15,02:08:56.000,46,11122976,-795,0,1676426935,12965.807263770002,188.0798814000009,54498.443796 2023-02-15,02:08:57.000,46,11122966,-795,0,1676426936,12965.962198899993,188.06578314000217,54498.49969296001 2023-02-15,02:08:58.000,46,11122980,-795,0,1676426937,12965.908308419988,188.10102878999896,54498.42982176001 2023-02-15,02:08:59.000,46,11122925,-795,0,1676426938,12965.962198899993,188.0587340100028,54498.338989200005 2023-02-15,02:09:00.000,46,11122917,-795,0,1676426939,12965.995880449998,188.02348835999874,54498.36693768 2023-02-15,02:09:01.000,46,11122934,-795,0,1676426940,12966.022825689994,188.0446357500041,54498.457770240006 2023-02-15,02:09:02.000,46,11122961,-795,0,1676426941,12966.063243549994,188.01643922999938,54498.457770240006 2023-02-15,02:09:03.000,46,11122905,-795,0,1676426942,12966.184497129994,188.03758662000473,54498.54161568 2023-02-15,02:09:04.000,46,11122965,-795,0,1676426943,12966.19796975,188.00234097000066,54498.5136672 2023-02-15,02:09:05.000,46,11122907,-795,0,1676426944,12966.265332849995,188.05168488000345,54498.42982176001 2023-02-15,02:09:06.000,46,11122898,-795,0,1676426945,12966.23165129999,188.07283227000153,54498.35995056001 2023-02-15,02:09:07.000,46,11122970,-795,0,1676426946,12966.2990144,188.10102878999896,54498.33200208001 2023-02-15,02:09:08.000,46,11122896,-795,0,1676426947,12966.39332273999,188.06578314000217,54498.41584752 2023-02-15,02:09:09.000,46,11123011,-795,0,1676426948,12966.47415845999,188.0587340100028,54498.56257704 2023-02-15,02:09:10.000,46,11122942,-795,0,1676426949,12966.568466799996,188.0305374899981,54498.68135808 2023-02-15,02:09:11.000,46,11122914,-795,0,1676426950,12966.615620969991,188.10102878999896,54498.59052552 2023-02-15,02:09:12.000,46,11122858,-795,0,1676426951,12966.608884659996,188.12217618000432,54498.53462856 2023-02-15,02:09:13.000,46,11122924,-795,0,1676426952,12966.642566210001,188.12217618000432,54498.49969296001 2023-02-15,02:09:14.000,46,11122927,-795,0,1676426953,12966.743610860001,188.17152008999983,54498.506680080005 2023-02-15,02:09:15.000,46,11122980,-795,0,1676426954,12966.804237650002,188.11512704999768,54498.604499760004 2023-02-15,02:09:16.000,46,11122924,-795,0,1676426955,12966.817710269992,188.10102878999896,54498.457770240006 2023-02-15,02:09:17.000,46,11122935,-795,0,1676426956,12966.871600749997,188.0798814000009,54498.5835384 2023-02-15,02:09:18.000,46,11122927,-795,0,1676426957,12966.972645399997,188.1433235700024,54498.66039672 2023-02-15,02:09:19.000,46,11122953,-795,0,1676426958,12967.053481119998,188.1574218300011,54498.73725504001 2023-02-15,02:09:20.000,46,11122904,-795,0,1676426959,12967.053481119998,188.1574218300011,54498.75122928 2023-02-15,02:09:21.000,46,11122946,-795,0,1676426960,12967.073690049998,188.21381487000326,54498.69533232001 2023-02-15,02:09:22.000,46,11122926,-795,0,1676426961,12967.046744810003,188.17152008999983,54498.38091192001 2023-02-15,02:09:23.000,46,11122932,-795,0,1676426962,12967.033272189998,188.24906052000006,54498.52764144001 2023-02-15,02:09:24.000,46,11122931,-795,0,1676426963,12967.100635289993,188.21381487000326,54498.6534096 2023-02-15,02:09:25.000,46,11122889,-795,0,1676426964,12967.194943629998,188.22086400000262,54498.82110048 2023-02-15,02:09:26.000,46,11122957,-795,0,1676426965,12967.242097799994,188.27725704000477,54498.87699744 2023-02-15,02:09:27.000,46,11122953,-795,0,1676426966,12967.235361489998,188.28430617000413,54498.86302320001 2023-02-15,02:09:28.000,46,11122921,-795,0,1676426967,12967.188207319989,188.28430617000413,54498.70231944 2023-02-15,02:09:29.000,46,11122917,-795,0,1676426968,12967.208416249989,188.27020790999813,54498.842061840005 2023-02-15,02:09:30.000,46,11122937,-795,0,1676426969,12967.201679939993,188.3054535600022,54498.842061840005 2023-02-15,02:09:31.000,46,11122921,-795,0,1676426970,12967.201679939993,188.31250269000157,54498.890971680004 2023-02-15,02:09:32.000,46,11122901,-795,0,1676426971,12967.188207319989,188.34774833999836,54498.90494592001 2023-02-15,02:09:33.000,46,11122951,-795,0,1676426972,12967.221888869994,188.340699209999,54498.95385576001 2023-02-15,02:09:34.000,46,11122923,-795,0,1676426973,12967.221888869994,188.38299399000243,54499.07263680001 2023-02-15,02:09:35.000,46,11122938,-795,0,1676426974,12967.215152559998,188.38299399000243,54499.09359816 2023-02-15,02:09:36.000,46,11122923,-795,0,1676426975,12967.147789459988,188.36184660000436,54499.128533760006 2023-02-15,02:09:37.000,46,11122942,-795,0,1676426976,12967.080426359993,188.33365007999964,54498.8979588 2023-02-15,02:09:38.000,46,11122887,-795,0,1676426977,12967.080426359993,188.340699209999,54498.82110048 2023-02-15,02:09:39.000,46,11122910,-795,0,1676426978,12967.080426359993,188.36184660000436,54499.03071408001 2023-02-15,02:09:40.000,46,11122991,-795,0,1676426979,12967.033272189998,188.39709225000115,54499.05167544001 2023-02-15,02:09:41.000,46,11122895,-795,0,1676426980,12967.033272189998,188.41119050999987,54498.84904896 2023-02-15,02:09:42.000,46,11122916,-795,0,1676426981,12967.046744810003,188.39709225000115,54498.95385576001 2023-02-15,02:09:43.000,46,11122916,-795,0,1676426982,12967.046744810003,188.36184660000436,54498.95385576001 2023-02-15,02:09:44.000,46,11122918,-795,0,1676426983,12967.060217429993,188.29840443000285,54499.009752720005 2023-02-15,02:09:45.000,46,11122914,-795,0,1676426984,12967.087162669988,188.340699209999,54498.88398456001 2023-02-15,02:09:46.000,46,11122959,-795,0,1676426985,12967.046744810003,188.31250269000157,54498.81411336001 2023-02-15,02:09:47.000,46,11122929,-795,0,1676426986,12967.100635289993,188.34774833999836,54498.85603608 2023-02-15,02:09:48.000,46,11122940,-795,0,1676426987,12967.120844219993,188.3054535600022,54498.87001032 2023-02-15,02:09:49.000,46,11122910,-795,0,1676426988,12967.141053149993,188.28430617000413,54498.95385576001 2023-02-15,02:09:50.000,46,11122922,-795,0,1676426989,12967.107371599988,188.2420113900007,54498.8979588 2023-02-15,02:09:51.000,46,11122922,-795,0,1676426990,12967.194943629998,188.24906052000006,54498.911933040006 2023-02-15,02:09:52.000,46,11122919,-795,0,1676426991,12967.161262079993,188.2067657400039,54498.772190640004 2023-02-15,02:09:53.000,46,11122912,-795,0,1676426992,12967.181471009993,188.2067657400039,54498.85603608 2023-02-15,02:09:54.000,46,11122962,-795,0,1676426993,12967.208416249989,188.25610964999942,54498.8280876 2023-02-15,02:09:55.000,46,11122901,-795,0,1676426994,12967.228625179989,188.2067657400039,54498.80013912 2023-02-15,02:09:56.000,46,11122935,-795,0,1676426995,12967.181471009993,188.18561834999855,54498.772190640004 2023-02-15,02:09:57.000,46,11122909,-795,0,1676426996,12967.262306729994,188.17152008999983,54498.73725504001 2023-02-15,02:09:58.000,46,11122962,-795,0,1676426997,12967.363351379994,188.05168488000345,54498.911933040006 2023-02-15,02:09:59.000,46,11122942,-795,0,1676426998,12967.423978169994,188.10102878999896,54498.88398456001 2023-02-15,02:10:00.000,46,11122910,-795,0,1676426999,12967.43071447999,188.15037270000175,54498.90494592001 2023-02-15,02:10:01.000,46,11122968,-795,0,1676427000,12967.525022819995,188.15037270000175,54498.81411336001 2023-02-15,02:10:02.000,46,11122894,-795,0,1676427001,12967.484604959995,188.10807791999832,54498.70930656 2023-02-15,02:10:03.000,46,11122969,-795,0,1676427002,12967.55870437,188.01643922999938,54498.71629368001 2023-02-15,02:10:04.000,46,11122885,-795,0,1676427003,12967.61259484999,188.05168488000345,54498.87001032 2023-02-15,02:10:05.000,46,11122959,-795,0,1676427004,12967.71363949999,188.01643922999938,54498.94686864 2023-02-15,02:10:06.000,46,11122952,-795,0,1676427005,12967.666485329995,188.08693053000025,54498.88398456001 2023-02-15,02:10:07.000,46,11122953,-795,0,1676427006,12967.71363949999,188.06578314000217,54498.793152000006 2023-02-15,02:10:08.000,46,11122878,-795,0,1676427007,12967.73384842999,188.02348835999874,54498.86302320001 2023-02-15,02:10:09.000,46,11122925,-795,0,1676427008,12967.787738909996,187.96709532000386,54498.77917776 2023-02-15,02:10:10.000,46,11122926,-795,0,1676427009,12967.82142046,187.9952918400013,54498.890971680004 2023-02-15,02:10:11.000,46,11122959,-795,0,1676427010,12967.84162939,188.00939010000002,54498.94686864 2023-02-15,02:10:12.000,46,11122973,-795,0,1676427011,12967.767529979996,188.00939010000002,54498.80712624 2023-02-15,02:10:13.000,46,11122911,-795,0,1676427012,12967.848365699996,187.93889879999915,54498.81411336001 2023-02-15,02:10:14.000,46,11122953,-795,0,1676427013,12967.929201419996,187.91775141000107,54498.960842880006 2023-02-15,02:10:15.000,46,11122988,-795,0,1676427014,12967.956146659992,187.91775141000107,54498.96783 2023-02-15,02:10:16.000,46,11122942,-795,0,1676427015,12967.895519869991,187.98824271000194,54498.90494592001 2023-02-15,02:10:17.000,46,11122937,-795,0,1676427016,12967.834893079991,187.91070228000171,54498.76520352001 2023-02-15,02:10:18.000,46,11122908,-795,0,1676427017,12967.84162939,187.87545662999764,54498.77917776 2023-02-15,02:10:19.000,46,11122995,-795,0,1676427018,12967.935937729992,187.82611272000213,54498.85603608 2023-02-15,02:10:20.000,46,11122917,-795,0,1676427019,12967.895519869991,187.80496533000405,54498.91892016 2023-02-15,02:10:21.000,46,11122960,-795,0,1676427020,12967.84162939,187.79086706999806,54498.85603608 2023-02-15,02:10:22.000,46,11122875,-795,0,1676427021,12967.861838320001,187.80496533000405,54498.772190640004 2023-02-15,02:10:23.000,46,11122837,-795,0,1676427022,12967.895519869991,187.72742490000383,54498.82110048 2023-02-15,02:10:24.000,46,11122920,-795,0,1676427023,12967.855102009991,187.71332663999783,54498.61148688 2023-02-15,02:10:25.000,46,11122894,-795,0,1676427024,12967.929201419996,187.6992283799991,54498.723280800004 2023-02-15,02:10:26.000,46,11122906,-795,0,1676427025,12967.996564519992,187.67808099000104,54498.77917776 2023-02-15,02:10:27.000,46,11122939,-795,0,1676427026,12968.010037139997,187.6216879499989,54498.76520352001 2023-02-15,02:10:28.000,46,11122909,-795,0,1676427027,12968.063927620002,187.6216879499989,54498.91892016 2023-02-15,02:10:29.000,46,11122955,-795,0,1676427028,12968.151499649997,187.57234404000337,54498.939881520004 2023-02-15,02:10:30.000,46,11122925,-795,0,1676427029,12968.191917509997,187.55824578000465,54498.939881520004 2023-02-15,02:10:31.000,46,11122999,-795,0,1676427030,12968.198653819993,187.59349143000145,54499.03071408001 2023-02-15,02:10:32.000,46,11122963,-795,0,1676427031,12968.164972270002,187.5864423000021,54498.842061840005 2023-02-15,02:10:33.000,46,11122918,-795,0,1676427032,12968.225599060002,187.55119664999802,54498.842061840005 2023-02-15,02:10:34.000,46,11122915,-795,0,1676427033,12968.239071679993,187.54414751999866,54498.911933040006 2023-02-15,02:10:35.000,46,11122950,-795,0,1676427034,12968.272753229998,187.5864423000021,54498.90494592001 2023-02-15,02:10:36.000,46,11122933,-795,0,1676427035,12968.218862749993,187.6216879499989,54498.85603608 2023-02-15,02:10:37.000,46,11122885,-795,0,1676427036,12968.279489539993,187.60758969000017,54498.87001032 2023-02-15,02:10:38.000,46,11122933,-795,0,1676427037,12968.245807990003,187.52300013000058,54498.86302320001 2023-02-15,02:10:39.000,46,11122980,-795,0,1676427038,12968.319907399993,187.55119664999802,54499.00276560001 2023-02-15,02:10:40.000,46,11122840,-795,0,1676427039,12968.286225849988,187.59349143000145,54498.960842880006 2023-02-15,02:10:41.000,46,11122938,-795,0,1676427040,12968.306434779988,187.55119664999802,54498.96783 2023-02-15,02:10:42.000,46,11122957,-795,0,1676427041,12968.279489539993,187.565294910004,54498.87699744 2023-02-15,02:10:43.000,46,11122941,-795,0,1676427042,12968.340116329993,187.50890187000186,54498.8280876 2023-02-15,02:10:44.000,46,11122926,-795,0,1676427043,12968.319907399993,187.4877544800038,54498.94686864 2023-02-15,02:10:45.000,46,11122970,-795,0,1676427044,12968.420952049994,187.42431231000228,54498.960842880006 2023-02-15,02:10:46.000,46,11122898,-755,0,1676427045,12968.447897289989,187.45250882999972,54499.00276560001 2023-02-15,02:10:47.000,46,11122940,-795,0,1676427046,12968.420952049994,187.438410570001,54498.77917776 2023-02-15,02:10:48.000,46,11122930,-795,0,1676427047,12968.447897289989,187.438410570001,54498.83507472001 2023-02-15,02:10:49.000,46,11122962,-795,0,1676427048,12968.495051459999,187.3538210100014,54498.92590728 2023-02-15,02:10:50.000,46,11122977,-795,0,1676427049,12968.521996699994,187.3538210100014,54499.04468832 2023-02-15,02:10:51.000,46,11122929,-795,0,1676427050,12968.596096109999,187.2903788399999,54499.02372696 2023-02-15,02:10:52.000,46,11122929,-795,0,1676427051,12968.542205629994,187.30447709999862,54499.009752720005 2023-02-15,02:10:53.000,46,11122970,-795,0,1676427052,12968.602832419994,187.29742796999926,54499.02372696 2023-02-15,02:10:54.000,46,11122898,-795,0,1676427053,12968.67693183,187.23398579999775,54499.16346936 2023-02-15,02:10:55.000,46,11122951,-795,0,1676427054,12968.67019551999,187.18464189000224,54499.16346936 2023-02-15,02:10:56.000,46,11122928,-795,0,1676427055,12968.60956872999,187.13529797999945,54499.07263680001 2023-02-15,02:10:57.000,46,11122994,-795,0,1676427056,12968.67019551999,187.13529797999945,54499.14949512001 2023-02-15,02:10:58.000,46,11122998,-795,0,1676427057,12968.63651397,187.17054363000352,54499.058662560004 2023-02-15,02:10:59.000,46,11122948,-795,0,1676427058,12968.663459209994,187.1564453700048,54499.04468832 2023-02-15,02:11:00.000,46,11122927,-795,0,1676427059,12968.6567229,187.19874015000096,54499.19840496001 2023-02-15,02:11:01.000,46,11122976,-795,0,1676427060,12968.663459209994,187.14939623999817,54499.12154664001 2023-02-15,02:11:02.000,46,11122988,-795,0,1676427061,12968.663459209994,187.1423471099988,54499.09359816 2023-02-15,02:11:03.000,46,11122928,-795,0,1676427062,12968.77797648,187.08595407000394,54499.19840496001 2023-02-15,02:11:04.000,46,11122892,-795,0,1676427063,12968.71734969,187.06480667999858,54499.10058528001 2023-02-15,02:11:05.000,46,11122966,-795,0,1676427064,12968.71061337999,187.07185580999794,54499.079623920006 2023-02-15,02:11:06.000,46,11122919,-795,0,1676427065,12968.724085999995,187.07890494000458,54499.0377012 2023-02-15,02:11:07.000,46,11122934,-795,0,1676427066,12968.71734969,187.03661016000115,54499.03071408001 2023-02-15,02:11:08.000,46,11122877,-795,0,1676427067,12968.703877069995,187.0295610300018,54499.19141784 2023-02-15,02:11:09.000,46,11122965,-795,0,1676427068,12968.73755862,186.980217119999,54499.19141784 2023-02-15,02:11:10.000,46,11122917,-795,0,1676427069,12968.75776755,187.02251190000243,54499.24032768001 2023-02-15,02:11:11.000,46,11122896,-795,0,1676427070,12968.73755862,187.02251190000243,54499.25430192 2023-02-15,02:11:12.000,46,11122923,-795,0,1676427071,12968.6567229,186.98726624999836,54499.142508 2023-02-15,02:11:13.000,46,11122949,-795,0,1676427072,12968.60956872999,186.9449714700022,54499.009752720005 2023-02-15,02:11:14.000,46,11122873,-795,0,1676427073,12968.602832419994,186.93792234000284,54499.14949512001 2023-02-15,02:11:15.000,46,11122909,-795,0,1676427074,12968.63651397,186.90267668999877,54499.18443072 2023-02-15,02:11:16.000,46,11122937,-795,0,1676427075,12968.62977765999,186.8956275599994,54499.23334056 2023-02-15,02:11:17.000,46,11122896,-795,0,1676427076,12968.54894193999,186.92382408000412,54499.10058528001 2023-02-15,02:11:18.000,46,11122947,-795,0,1676427077,12968.54894193999,186.91677495000476,54499.18443072 2023-02-15,02:11:19.000,46,11122950,-795,0,1676427078,12968.61630504,186.92382408000412,54499.28923752001 2023-02-15,02:11:20.000,46,11122899,-795,0,1676427079,12968.54894193999,186.91677495000476,54499.2822504 2023-02-15,02:11:21.000,46,11122888,-795,0,1676427080,12968.535469319999,186.8815293000007,54499.28923752001 2023-02-15,02:11:22.000,46,11122929,-795,0,1676427081,12968.481578839994,186.8956275599994,54499.19840496001 2023-02-15,02:11:23.000,46,11122896,-795,0,1676427082,12968.474842529999,186.8815293000007,54499.09359816 2023-02-15,02:11:24.000,46,11122903,-795,0,1676427083,12968.528733009989,186.92382408000412,54499.23334056 2023-02-15,02:11:25.000,46,11122914,-795,0,1676427084,12968.461369909994,186.83923452000454,54499.02372696 2023-02-15,02:11:26.000,46,11122946,-795,0,1676427085,12968.481578839994,186.90267668999877,54499.2123792 2023-02-15,02:11:27.000,46,11122982,-795,0,1676427086,12968.515260389999,186.91677495000476,54499.14949512001 2023-02-15,02:11:28.000,46,11122898,-795,0,1676427087,12968.535469319999,186.87448017000133,54499.296224640006 2023-02-15,02:11:29.000,46,11122901,-795,0,1676427088,12968.521996699994,186.91677495000476,54499.19141784 2023-02-15,02:11:30.000,46,11122964,-635,0,1676427089,12968.555678249999,186.93087321000348,54499.19840496001 2023-02-15,02:11:31.000,46,11122964,-795,0,1676427090,12968.521996699994,186.93792234000284,54499.24032768001 2023-02-15,02:11:32.000,46,11122921,-795,0,1676427091,12968.515260389999,186.97316798999964,54499.31718600001 2023-02-15,02:11:33.000,46,11122928,-795,0,1676427092,12968.582623489994,186.980217119999,54499.3521216 2023-02-15,02:11:34.000,46,11122909,-795,0,1676427093,12968.575887179999,186.9449714700022,54499.394044320004 2023-02-15,02:11:35.000,46,11122963,-795,0,1676427094,12968.60956872999,186.980217119999,54499.491864 2023-02-15,02:11:36.000,46,11122910,-795,0,1676427095,12968.602832419994,187.0084136400037,54499.42897992 2023-02-15,02:11:37.000,46,11122947,-795,0,1676427096,12968.623041349994,187.0436592900005,54499.38007008 2023-02-15,02:11:38.000,46,11122952,-795,0,1676427097,12968.61630504,187.06480667999858,54499.26128904 2023-02-15,02:11:39.000,46,11122923,-795,0,1676427098,12968.58935979999,187.08595407000394,54499.28923752001 2023-02-15,02:11:40.000,46,11122926,-795,0,1676427099,12968.63651397,187.1282488500001,54499.442954160004 2023-02-15,02:11:41.000,46,11122965,-795,0,1676427100,12968.643250279994,187.13529797999945,54499.394044320004 2023-02-15,02:11:42.000,46,11122950,-795,0,1676427101,12968.64998658999,187.107101460002,54499.33116024 2023-02-15,02:11:43.000,46,11122947,-795,0,1676427102,12968.71061337999,187.1282488500001,54499.42897992 2023-02-15,02:11:44.000,46,11122904,-795,0,1676427103,12968.73082230999,187.13529797999945,54499.38007008 2023-02-15,02:11:45.000,46,11122935,-795,0,1676427104,12968.703877069995,187.18464189000224,54499.3521216 2023-02-15,02:11:46.000,46,11122959,-795,0,1676427105,12968.71734969,187.1916910200016,54499.40103144 2023-02-15,02:11:47.000,46,11122889,-795,0,1676427106,12968.683668139995,187.26923145000183,54499.26128904 2023-02-15,02:11:48.000,46,11122924,-795,0,1676427107,12968.77124016999,187.28332971000054,54499.26827616001 2023-02-15,02:11:49.000,46,11122909,-795,0,1676427108,12968.79818541,187.30447709999862,54499.28923752001 2023-02-15,02:11:50.000,46,11122965,-795,0,1676427109,12968.85207588999,187.39611579000484,54499.463915520006 2023-02-15,02:11:51.000,46,11122985,-795,0,1676427110,12968.87902113,187.50890187000186,54499.43596704001 2023-02-15,02:11:52.000,46,11122956,-795,0,1676427111,12968.73082230999,187.63578621000488,54499.2822504 2023-02-15,02:11:53.000,46,11122939,-795,0,1676427112,12968.61630504,187.6992283799991,54499.26128904 2023-02-15,02:11:54.000,46,11122934,-795,0,1676427113,12968.63651397,187.61463881999953,54499.28923752001 2023-02-15,02:11:55.000,46,11122938,-795,0,1676427114,12968.64998658999,187.54414751999866,54499.4219928 2023-02-15,02:11:56.000,46,11122935,-795,0,1676427115,12968.67693183,187.53004925999994,54499.38705720001 2023-02-15,02:11:57.000,46,11122935,-795,0,1676427116,12968.69040444999,187.53004925999994,54499.561735200004 2023-02-15,02:11:58.000,46,11122881,-795,0,1676427117,12968.85207588999,187.55824578000465,54499.582696560006 2023-02-15,02:11:59.000,46,11122933,-795,0,1676427118,12968.865548509995,187.61463881999953,54499.43596704001 2023-02-15,02:12:00.000,46,11122910,-795,0,1676427119,12968.85207588999,187.57234404000337,54499.5267996 2023-02-15,02:12:01.000,46,11122929,-795,0,1676427120,12968.81839434,187.6498844700036,54499.55474808001 2023-02-15,02:12:02.000,46,11122934,-795,0,1676427121,12968.79818541,187.67103186000168,54499.47788976 2023-02-15,02:12:03.000,46,11122928,-795,0,1676427122,12968.784712789995,187.67103186000168,54499.44994128 2023-02-15,02:12:04.000,46,11122933,-795,0,1676427123,12968.81839434,187.64283534000424,54499.55474808001 2023-02-15,02:12:05.000,46,11122955,-795,0,1676427124,12968.91270267999,187.70627750999847,54499.71545184 2023-02-15,02:12:06.000,46,11122945,-795,0,1676427125,12968.89249374999,187.74152316000254,54499.680516240005 2023-02-15,02:12:07.000,46,11122937,-795,0,1676427126,12968.89249374999,187.82611272000213,54499.610645040004 2023-02-15,02:12:08.000,46,11122942,-795,0,1676427127,12968.89923006,187.77676880999934,54499.70846472 2023-02-15,02:12:09.000,46,11122887,-795,0,1676427128,12968.905966369995,187.81906359000277,54499.62461928001 2023-02-15,02:12:10.000,46,11122946,-795,0,1676427129,12968.91943899,187.76267055000062,54499.71545184 2023-02-15,02:12:11.000,46,11122907,-795,0,1676427130,12968.91270267999,187.81906359000277,54499.65256776001 2023-02-15,02:12:12.000,46,11122851,-795,0,1676427131,12968.95312053999,187.76971967999998,54499.7364132 2023-02-15,02:12:13.000,46,11122938,-795,0,1676427132,12968.93964792,187.8331618500015,54499.729426080004 2023-02-15,02:12:14.000,46,11122949,-795,0,1676427133,12968.97332946999,187.8120144600034,54499.84122000001 2023-02-15,02:12:15.000,46,11122924,-795,0,1676427134,12969.047428879996,187.81906359000277,54499.9809624 2023-02-15,02:12:16.000,46,11122950,-795,0,1676427135,12969.067637809996,187.77676880999934,54499.84122000001 2023-02-15,02:12:17.000,46,11122977,-795,0,1676427136,12969.094583049991,187.7485722900019,54499.8062844 2023-02-15,02:12:18.000,46,11122935,-795,0,1676427137,12969.094583049991,187.6851301200004,54499.74340032001 2023-02-15,02:12:19.000,46,11122954,-795,0,1676427138,12969.242781870002,187.6851301200004,54499.70846472 2023-02-15,02:12:20.000,46,11122929,-795,0,1676427139,12969.330353899997,187.8120144600034,54499.82724576 2023-02-15,02:12:21.000,46,11122875,-795,0,1676427140,12969.283199730002,187.95299705999787,54499.84122000001 2023-02-15,02:12:22.000,46,11122912,-795,0,1676427141,12969.175418769992,188.01643922999938,54499.83423288 2023-02-15,02:12:23.000,46,11122969,-795,0,1676427142,12969.202364010001,188.0305374899981,54499.89012984001 2023-02-15,02:12:24.000,46,11122945,-795,0,1676427143,12969.108055669996,188.0446357500041,54499.86218136 2023-02-15,02:12:25.000,46,11122946,-795,0,1676427144,12969.013747329991,188.0446357500041,54499.76436168 2023-02-15,02:12:26.000,46,11122919,-795,0,1676427145,12968.926175299996,187.98119358000258,54499.442954160004 2023-02-15,02:12:27.000,46,11122925,-795,0,1676427146,12968.926175299996,187.9952918400013,54499.666542 2023-02-15,02:12:28.000,46,11122950,-795,0,1676427147,12968.97332946999,188.00939010000002,54499.8062844 2023-02-15,02:12:29.000,46,11122997,-795,0,1676427148,12968.966593159996,188.00939010000002,54499.93205256 2023-02-15,02:12:30.000,46,11122972,-795,0,1676427149,12968.946384229996,188.0305374899981,54499.81327152 2023-02-15,02:12:31.000,46,11122901,-795,0,1676427150,12968.986802089996,187.98824271000194,54499.82025864001 2023-02-15,02:12:32.000,46,11122927,-795,0,1676427151,12968.87902113,188.00234097000066,54499.67352912001 2023-02-15,02:12:33.000,46,11122948,-795,0,1676427152,12968.83186695999,187.9952918400013,54499.77134880001 2023-02-15,02:12:34.000,46,11122928,-795,0,1676427153,12968.83186695999,188.0305374899981,54499.7364132 2023-02-15,02:12:35.000,46,11122925,-795,0,1676427154,12968.845339579995,188.0587340100028,54499.74340032001 2023-02-15,02:12:36.000,46,11122943,-795,0,1676427155,12968.784712789995,188.08693053000025,54499.72243896001 2023-02-15,02:12:37.000,46,11122946,-795,0,1676427156,12968.79818541,188.0305374899981,54499.75737456 2023-02-15,02:12:38.000,46,11122909,-795,0,1676427157,12968.77124016999,188.07283227000153,54499.70846472 2023-02-15,02:12:39.000,46,11122946,-795,0,1676427158,12968.79144909999,188.17152008999983,54499.79231016001 2023-02-15,02:12:40.000,46,11122906,-795,0,1676427159,12968.73082230999,188.1926674799979,54499.75737456 2023-02-15,02:12:41.000,46,11122973,-795,0,1676427160,12968.69714076,188.1574218300011,54499.75737456 2023-02-15,02:12:42.000,46,11122930,-795,0,1676427161,12968.64998658999,188.1433235700024,54499.64558064 2023-02-15,02:12:43.000,46,11122992,-795,0,1676427162,12968.643250279994,188.13627444000304,54499.68750336 2023-02-15,02:12:44.000,46,11122924,-795,0,1676427163,12968.744294929995,188.19971661000454,54499.76436168 2023-02-15,02:12:45.000,46,11122905,-795,0,1676427164,12968.81165802999,188.23496226000134,54499.79231016001 2023-02-15,02:12:46.000,46,11122959,-795,0,1676427165,12968.81165802999,188.28430617000413,54499.76436168 2023-02-15,02:12:47.000,46,11122942,-795,0,1676427166,12968.79144909999,188.31955182000092,54499.64558064 2023-02-15,02:12:48.000,46,11122863,-795,0,1676427167,12968.8588122,188.35479746999772,54499.68750336 2023-02-15,02:12:49.000,46,11122922,-795,0,1676427168,12968.885757439995,188.3900431200018,54499.69449048 2023-02-15,02:12:50.000,46,11122945,-795,0,1676427169,12968.865548509995,188.46758355000202,54499.67352912001 2023-02-15,02:12:51.000,46,11122942,-795,0,1676427170,12968.89249374999,188.46053442000266,54499.68750336 2023-02-15,02:12:52.000,46,11122930,-795,0,1676427171,12968.91943899,188.50987832999817,54499.70147760001 2023-02-15,02:12:53.000,46,11122910,-795,0,1676427172,12968.89923006,188.53102572000353,54499.50583824001 2023-02-15,02:12:54.000,46,11122965,-795,0,1676427173,12968.98006578,188.54512398000224,54499.72243896001 2023-02-15,02:12:55.000,46,11122963,-795,0,1676427174,12968.98006578,188.5380748500029,54499.75737456 2023-02-15,02:12:56.000,46,11122905,-795,0,1676427175,12969.033956259991,188.50987832999817,54499.778335920004 2023-02-15,02:12:57.000,46,11122896,-795,0,1676427176,12969.04069257,188.5380748500029,54499.799297280006 2023-02-15,02:12:58.000,46,11122995,-795,0,1676427177,12969.007011019996,188.5380748500029,54499.666542 2023-02-15,02:12:59.000,46,11122955,-795,0,1676427178,12969.013747329991,188.6015170200044,54499.63859352 2023-02-15,02:13:00.000,46,11122947,-795,0,1676427179,12969.074374119991,188.5874187599984,54499.778335920004 2023-02-15,02:13:01.000,46,11122939,-795,0,1676427180,12969.081110430001,188.66495918999863,54499.561735200004 2023-02-15,02:13:02.000,46,11122922,-795,0,1676427181,12969.074374119991,188.6367626700012,54499.71545184 2023-02-15,02:13:03.000,46,11122921,-795,0,1676427182,12969.033956259991,188.60856615000375,54499.8062844 2023-02-15,02:13:04.000,46,11122900,-795,0,1676427183,12969.0609015,188.6156152800031,54499.82724576 2023-02-15,02:13:05.000,46,11122958,-795,0,1676427184,12969.047428879996,188.64381180000055,54499.51981248 2023-02-15,02:13:06.000,46,11122914,-795,0,1676427185,12969.007011019996,188.62971354000183,54499.49885112 2023-02-15,02:13:07.000,46,11122995,-795,0,1676427186,12969.007011019996,188.60856615000375,54499.49885112 2023-02-15,02:13:08.000,46,11122927,-795,0,1676427187,12968.993538399991,188.65791005999927,54499.43596704001 2023-02-15,02:13:09.000,46,11122892,-795,0,1676427188,12969.054165189991,188.66495918999863,54499.58968368 2023-02-15,02:13:10.000,46,11122931,-795,0,1676427189,12969.033956259991,188.64381180000055,54499.68750336 2023-02-15,02:13:11.000,46,11122933,-795,0,1676427190,12969.047428879996,188.68610658000398,54499.666542 2023-02-15,02:13:12.000,46,11122897,-795,0,1676427191,12969.007011019996,188.62971354000183,54499.491864 2023-02-15,02:13:13.000,46,11122844,-795,0,1676427192,12969.054165189991,188.6367626700012,54499.56872232 2023-02-15,02:13:14.000,46,11122933,-795,0,1676427193,12969.067637809996,188.6367626700012,54499.56872232 2023-02-15,02:13:15.000,46,11122901,-795,0,1676427194,12969.033956259991,188.64381180000055,54499.4219928 2023-02-15,02:13:16.000,46,11122871,-795,0,1676427195,12969.047428879996,188.69315571000334,54499.44994128 2023-02-15,02:13:17.000,46,11122927,-795,0,1676427196,12969.067637809996,188.68610658000398,54499.5267996 2023-02-15,02:13:18.000,46,11122926,-795,0,1676427197,12969.094583049991,188.72840136000013,54499.63859352 2023-02-15,02:13:19.000,46,11122871,-795,0,1676427198,12969.135000909992,188.72135223000078,54499.62461928001 2023-02-15,02:13:20.000,46,11122948,-795,0,1676427199,12969.182155080001,188.77774527000292,54499.61763216 2023-02-15,02:13:21.000,46,11122970,-795,0,1676427200,12969.195627699992,188.77069614000357,54499.58968368 2023-02-15,02:13:22.000,46,11122898,-795,0,1676427201,12969.121528290001,188.78479440000228,54499.561735200004 2023-02-15,02:13:23.000,46,11122960,-795,0,1676427202,12969.148473529996,188.7636470100042,54499.442954160004 2023-02-15,02:13:24.000,46,11122915,-795,0,1676427203,12969.128264599996,188.77069614000357,54499.463915520006 2023-02-15,02:13:25.000,46,11122926,-795,0,1676427204,12969.202364010001,188.74249961999885,54499.57570944001 2023-02-15,02:13:26.000,46,11122921,-795,0,1676427205,12969.209100319997,188.80594179000036,54499.53378672001 2023-02-15,02:13:27.000,46,11122886,-795,0,1676427206,12969.108055669996,188.798892660001,54499.23334056 2023-02-15,02:13:28.000,46,11122953,-795,0,1676427207,12969.141737220001,188.798892660001,54499.4219928 2023-02-15,02:13:29.000,46,11122887,-795,0,1676427208,12969.202364010001,188.77069614000357,54499.40103144 2023-02-15,02:13:30.000,46,11122924,-795,0,1676427209,12969.215836629992,188.79184353000164,54499.463915520006 2023-02-15,02:13:31.000,46,11122945,-795,0,1676427210,12969.215836629992,188.78479440000228,54499.42897992 2023-02-15,02:13:32.000,46,11122920,-795,0,1676427211,12969.135000909992,188.82004004999908,54499.32417312 2023-02-15,02:13:33.000,46,11122952,-795,0,1676427212,12969.215836629992,188.78479440000228,54499.415005680006 2023-02-15,02:13:34.000,46,11122896,-795,0,1676427213,12969.195627699992,188.7636470100042,54499.3521216 2023-02-15,02:13:35.000,46,11122887,-795,0,1676427214,12969.161946150001,188.78479440000228,54499.21936632001 2023-02-15,02:13:36.000,46,11122931,-795,0,1676427215,12969.242781870002,188.71430310000142,54499.5267996 2023-02-15,02:13:37.000,46,11122930,-795,0,1676427216,12969.215836629992,188.71430310000142,54499.51981248 2023-02-15,02:13:38.000,46,11122894,-795,0,1676427217,12969.155209839992,188.798892660001,54499.54077384 2023-02-15,02:13:39.000,46,11122990,-795,0,1676427218,12969.155209839992,188.82004004999908,54499.43596704001 2023-02-15,02:13:40.000,46,11122938,-795,0,1676427219,12969.168682459996,188.8341383099978,54499.491864 2023-02-15,02:13:41.000,46,11122929,-795,0,1676427220,12969.155209839992,188.7636470100042,54499.491864 2023-02-15,02:13:42.000,46,11122943,-795,0,1676427221,12969.081110430001,188.72135223000078,54499.47788976 2023-02-15,02:13:43.000,46,11122941,-795,0,1676427222,12969.135000909992,188.69315571000334,54499.53378672001 2023-02-15,02:13:44.000,46,11122934,-795,0,1676427223,12969.074374119991,188.67905745000462,54499.582696560006 2023-02-15,02:13:45.000,46,11122955,-795,0,1676427224,12969.007011019996,188.68610658000398,54499.45692840001 2023-02-15,02:13:46.000,46,11122976,-795,0,1676427225,12968.93964792,188.58036962999904,54499.31718600001 2023-02-15,02:13:47.000,46,11122898,-795,0,1676427226,12968.926175299996,188.57332049999968,54499.3521216 2023-02-15,02:13:48.000,46,11122907,-795,0,1676427227,12968.966593159996,188.5169274600048,54499.42897992 2023-02-15,02:13:49.000,46,11122943,-795,0,1676427228,12968.93964792,188.43938703000458,54499.47788976 2023-02-15,02:13:50.000,46,11122867,-795,0,1676427229,12968.905966369995,188.46053442000266,54499.45692840001 2023-02-15,02:13:51.000,46,11122873,-795,0,1676427230,12968.89249374999,188.43233789999795,54499.47090264 2023-02-15,02:13:52.000,46,11122875,-795,0,1676427231,12968.804921719995,188.37594486000307,54499.40801856001 2023-02-15,02:13:53.000,46,11122913,-795,0,1676427232,12968.71061337999,188.36889573000371,54499.17045648001 2023-02-15,02:13:54.000,46,11122881,-795,0,1676427233,12968.69714076,188.31955182000092,54499.296224640006 2023-02-15,02:13:55.000,46,11122957,-795,0,1676427234,12968.71734969,188.24906052000006,54499.28923752001 2023-02-15,02:13:56.000,46,11122843,-795,0,1676427235,12968.69714076,188.22086400000262,54499.36609584001 2023-02-15,02:13:57.000,46,11122954,-795,0,1676427236,12968.67693183,188.2067657400039,54499.296224640006 2023-02-15,02:13:58.000,46,11122965,-795,0,1676427237,12968.6567229,188.2067657400039,54499.28923752001 2023-02-15,02:13:59.000,46,11122896,-795,0,1676427238,12968.64998658999,188.1433235700024,54499.31019888 2023-02-15,02:14:00.000,46,11122888,-795,0,1676427239,12968.602832419994,188.11512704999768,54499.3521216 2023-02-15,02:14:01.000,46,11122891,-795,0,1676427240,12968.602832419994,188.05168488000345,54499.24032768001 2023-02-15,02:14:02.000,46,11122903,-795,0,1676427241,12968.54894193999,188.0939796599996,54499.12154664001 2023-02-15,02:14:03.000,46,11122960,-795,0,1676427242,12968.481578839994,188.03758662000473,54498.91892016 2023-02-15,02:14:04.000,46,11123000,-795,0,1676427243,12968.427688359989,187.9952918400013,54498.88398456001 2023-02-15,02:14:05.000,46,11122936,-795,0,1676427244,12968.501787769994,187.9600461900045,54499.33814736001 2023-02-15,02:14:06.000,46,11122936,-795,0,1676427245,12968.474842529999,187.88250576000428,54499.28923752001 2023-02-15,02:14:07.000,46,11122886,-795,0,1676427246,12968.420952049994,187.85430923999957,54499.128533760006 2023-02-15,02:14:08.000,46,11122919,-795,0,1676427247,12968.333380019998,187.8331618500015,54499.04468832 2023-02-15,02:14:09.000,46,11122898,-795,0,1676427248,12968.333380019998,187.8120144600034,54499.10058528001 2023-02-15,02:14:10.000,46,11122935,-795,0,1676427249,12968.306434779988,187.81906359000277,54499.079623920006 2023-02-15,02:14:11.000,46,11122936,-795,0,1676427250,12968.279489539993,187.76971967999998,54498.98180424001 2023-02-15,02:14:12.000,46,11122869,-795,0,1676427251,12968.225599060002,187.76267055000062,54498.96783 2023-02-15,02:14:13.000,46,11122887,-795,0,1676427252,12968.225599060002,187.72037577000447,54499.03071408001 2023-02-15,02:14:14.000,46,11122938,-795,0,1676427253,12968.212126439998,187.69217924999975,54499.11455952 2023-02-15,02:14:15.000,46,11122994,-795,0,1676427254,12968.225599060002,187.67103186000168,54499.12154664001 2023-02-15,02:14:16.000,46,11122904,-795,0,1676427255,12968.198653819993,187.64283534000424,54499.12154664001 2023-02-15,02:14:17.000,46,11122942,-795,0,1676427256,12968.124554410002,187.64283534000424,54498.960842880006 2023-02-15,02:14:18.000,46,11122888,-795,0,1676427257,12968.117818099992,187.60758969000017,54499.03071408001 2023-02-15,02:14:19.000,46,11122870,-795,0,1676427258,12968.151499649997,187.6005405600008,54499.11455952 2023-02-15,02:14:20.000,46,11122932,-795,0,1676427259,12968.138027029992,187.57939317000273,54499.09359816 2023-02-15,02:14:21.000,46,11122941,-795,0,1676427260,12968.111081789997,187.53004925999994,54499.107572400004 2023-02-15,02:14:22.000,46,11122953,-795,0,1676427261,12968.138027029992,187.45955795999907,54499.06564968 2023-02-15,02:14:23.000,46,11122933,-795,0,1676427262,12968.144763340002,187.5018527400025,54499.14949512001 2023-02-15,02:14:24.000,46,11122921,-795,0,1676427263,12968.111081789997,187.44545970000036,54499.15648224 2023-02-15,02:14:25.000,46,11122890,-795,0,1676427264,12968.097609169992,187.49480361000315,54499.0377012 2023-02-15,02:14:26.000,46,11122925,-795,0,1676427265,12968.023509760002,187.49480361000315,54498.939881520004 2023-02-15,02:14:27.000,46,11122928,-795,0,1676427266,12968.010037139997,187.43136144000164,54498.80712624 2023-02-15,02:14:28.000,46,11122913,-795,0,1676427267,12967.888783559996,187.49480361000315,54498.8979588 2023-02-15,02:14:29.000,46,11122898,-795,0,1676427268,12967.969619279997,187.41021405000356,54498.98180424001 2023-02-15,02:14:30.000,46,11122902,-795,0,1676427269,12967.976355589992,187.39611579000484,54498.8979588 2023-02-15,02:14:31.000,46,11122935,-795,0,1676427270,12968.003300830002,187.45955795999907,54499.01673984 2023-02-15,02:14:32.000,46,11122874,-795,0,1676427271,12967.942674040001,187.44545970000036,54498.890971680004 2023-02-15,02:14:33.000,46,11122893,-795,0,1676427272,12967.922465110001,187.4031649200042,54498.94686864 2023-02-15,02:14:34.000,46,11122923,-795,0,1676427273,12967.848365699996,187.38201752999885,54498.82110048 2023-02-15,02:14:35.000,46,11122892,-795,0,1676427274,12967.888783559996,187.4031649200042,54498.92590728 2023-02-15,02:14:36.000,46,11122937,-795,0,1676427275,12967.956146659992,187.3749683999995,54498.99577848 2023-02-15,02:14:37.000,46,11122922,-795,0,1676427276,12967.962882970001,187.3749683999995,54498.87699744 2023-02-15,02:14:38.000,46,11122927,-795,0,1676427277,12967.935937729992,187.36791927000013,54498.80013912 2023-02-15,02:14:39.000,46,11122873,-795,0,1676427278,12967.976355589992,187.42431231000228,54498.93289440001 2023-02-15,02:14:40.000,46,11122919,-795,0,1676427279,12967.935937729992,187.38201752999885,54498.88398456001 2023-02-15,02:14:41.000,46,11122899,-795,0,1676427280,12967.861838320001,187.36087014000077,54498.81411336001 2023-02-15,02:14:42.000,46,11122885,-795,0,1676427281,12967.895519869991,187.3397227500027,54498.76520352001 2023-02-15,02:14:43.000,46,11122924,-795,0,1676427282,12967.942674040001,187.3538210100014,54498.86302320001 2023-02-15,02:14:44.000,46,11122953,-795,0,1676427283,12967.949410349996,187.3397227500027,54498.87001032 2023-02-15,02:14:45.000,46,11122908,-795,0,1676427284,12967.942674040001,187.31152622999798,54498.83507472001 2023-02-15,02:14:46.000,46,11122864,-795,0,1676427285,12967.935937729992,187.39611579000484,54498.73725504001 2023-02-15,02:14:47.000,46,11122900,-795,0,1676427286,12967.969619279997,187.38201752999885,54498.86302320001 2023-02-15,02:14:48.000,46,11122911,-795,0,1676427287,12967.956146659992,187.27628058000118,54498.83507472001 2023-02-15,02:14:49.000,46,11122897,-795,0,1676427288,12967.976355589992,187.26923145000183,54498.793152000006 2023-02-15,02:14:50.000,46,11122881,-795,0,1676427289,12967.915728799991,187.26218232000247,54498.744242160006 2023-02-15,02:14:51.000,46,11122954,-795,0,1676427290,12967.814684149991,187.26218232000247,54498.77917776 2023-02-15,02:14:52.000,46,11122928,-795,0,1676427291,12967.82142046,187.24808406000375,54498.66039672 2023-02-15,02:14:53.000,46,11122905,-795,0,1676427292,12967.814684149991,187.23398579999775,54498.70930656 2023-02-15,02:14:54.000,46,11122929,-795,0,1676427293,12967.848365699996,187.17759276000288,54498.7582164 2023-02-15,02:14:55.000,46,11122969,-795,0,1676427294,12967.882047250001,187.16349450000416,54498.8979588 2023-02-15,02:14:56.000,46,11122892,-795,0,1676427295,12967.868574629996,187.1423471099988,54498.83507472001 2023-02-15,02:14:57.000,46,11122935,-795,0,1676427296,12967.882047250001,187.1282488500001,54498.90494592001 2023-02-15,02:14:58.000,46,11122968,-795,0,1676427297,12967.80121153,187.13529797999945,54498.75122928 2023-02-15,02:14:59.000,46,11122921,-795,0,1676427298,12967.80121153,187.06480667999858,54498.71629368001 2023-02-15,02:15:00.000,46,11122934,-795,0,1676427299,12967.82142046,187.05070841999986,54498.772190640004 2023-02-15,02:15:01.000,46,11122945,-795,0,1676427300,12967.794475219991,187.01546277000307,54498.8979588 2023-02-15,02:15:02.000,46,11122931,-795,0,1676427301,12967.7810026,187.0084136400037,54498.87001032 2023-02-15,02:15:03.000,46,11122930,-795,0,1676427302,12967.814684149991,186.980217119999,54498.94686864 2023-02-15,02:15:04.000,46,11122854,-795,0,1676427303,12967.794475219991,186.95906973000092,54498.98180424001 2023-02-15,02:15:05.000,46,11122951,-795,0,1676427304,12967.807947839996,186.91677495000476,54498.91892016 2023-02-15,02:15:06.000,46,11122969,-795,0,1676427305,12967.73384842999,186.86743104000197,54498.73026792 2023-02-15,02:15:07.000,46,11122903,-795,0,1676427306,12967.70016688,186.83923452000454,54498.75122928 2023-02-15,02:15:08.000,46,11122934,-795,0,1676427307,12967.67995795,186.87448017000133,54498.84904896 2023-02-15,02:15:09.000,46,11122925,-795,0,1676427308,12967.70016688,186.8815293000007,54498.87699744 2023-02-15,02:15:10.000,46,11122930,-795,0,1676427309,12967.69343056999,186.8321853899979,54498.911933040006 2023-02-15,02:15:11.000,46,11122881,-795,0,1676427310,12967.706903189996,186.8956275599994,54498.93289440001 2023-02-15,02:15:12.000,46,11122865,-795,0,1676427311,12967.686694259995,186.8321853899979,54498.63943536 2023-02-15,02:15:13.000,46,11122858,-795,0,1676427312,12967.73384842999,186.85333278000326,54498.6883452 2023-02-15,02:15:14.000,46,11122915,-795,0,1676427313,12967.7810026,186.87448017000133,54498.92590728 2023-02-15,02:15:15.000,46,11122942,-795,0,1676427314,12967.76079367,186.85333278000326,54498.960842880006 2023-02-15,02:15:16.000,46,11122892,-795,0,1676427315,12967.706903189996,186.86038191000262,54498.70231944 2023-02-15,02:15:17.000,46,11122933,-795,0,1676427316,12967.74058474,186.83923452000454,54498.842061840005 2023-02-15,02:15:18.000,46,11122889,-795,0,1676427317,12967.767529979996,186.8815293000007,54498.94686864 2023-02-15,02:15:19.000,46,11122904,-795,0,1676427318,12967.80121153,186.86038191000262,54498.91892016 2023-02-15,02:15:20.000,46,11122898,-795,0,1676427319,12967.861838320001,186.85333278000326,54498.8280876 2023-02-15,02:15:21.000,46,11122903,-795,0,1676427320,12967.848365699996,186.76874322000367,54498.87001032 2023-02-15,02:15:22.000,46,11122901,-795,0,1676427321,12967.787738909996,186.7828414800024,54498.71629368001 2023-02-15,02:15:23.000,46,11122938,-795,0,1676427322,12967.74058474,186.78989061000175,54498.71629368001 2023-02-15,02:15:24.000,46,11122896,-795,0,1676427323,12967.767529979996,186.76874322000367,54498.81411336001 2023-02-15,02:15:25.000,46,11122939,-795,0,1676427324,12967.774266289991,186.71939931000088,54498.8979588 2023-02-15,02:15:26.000,46,11122956,-795,0,1676427325,12967.747321049996,186.69120279000344,54498.80013912 2023-02-15,02:15:27.000,46,11122890,-795,0,1676427326,12967.807947839996,186.6982519200028,54498.8280876 2023-02-15,02:15:28.000,46,11122851,-795,0,1676427327,12967.73384842999,186.6700553999981,54498.744242160006 2023-02-15,02:15:29.000,46,11122920,-795,0,1676427328,12967.71363949999,186.60661323000386,54498.56956416001 2023-02-15,02:15:30.000,46,11122933,-795,0,1676427329,12967.727112119996,186.536121930003,54498.73026792 2023-02-15,02:15:31.000,46,11122962,-795,0,1676427330,12967.814684149991,186.40923758999998,54498.87001032 2023-02-15,02:15:32.000,46,11122917,-795,0,1676427331,12967.861838320001,186.35989368000446,54498.73026792 2023-02-15,02:15:33.000,46,11122919,-795,0,1676427332,12967.996564519992,186.47972889000084,54498.82110048 2023-02-15,02:15:34.000,46,11122945,-795,0,1676427333,12968.043718690002,186.6348097500013,54498.94686864 2023-02-15,02:15:35.000,46,11122948,-795,0,1676427334,12967.996564519992,186.6982519200028,54498.890971680004 2023-02-15,02:15:36.000,46,11122860,-795,0,1676427335,12967.949410349996,186.67710453000473,54498.84904896 2023-02-15,02:15:37.000,46,11122911,-795,0,1676427336,12967.80121153,186.69120279000344,54498.7582164 2023-02-15,02:15:38.000,46,11122899,-795,0,1676427337,12967.787738909996,186.71939931000088,54498.772190640004 2023-02-15,02:15:39.000,46,11122934,-795,0,1676427338,12967.82142046,186.74759582999832,54498.86302320001 2023-02-15,02:15:40.000,46,11122893,-795,0,1676427339,12967.767529979996,186.74759582999832,54499.00276560001 2023-02-15,02:15:41.000,46,11122885,-795,0,1676427340,12967.75405735999,186.6982519200028,54498.94686864 2023-02-15,02:15:42.000,46,11122945,-795,0,1676427341,12967.74058474,186.69120279000344,54498.92590728 2023-02-15,02:15:43.000,46,11122890,-795,0,1676427342,12967.73384842999,186.82513625999854,54499.11455952 2023-02-15,02:15:44.000,46,11122916,-795,0,1676427343,12967.74058474,186.8815293000007,54499.058662560004 2023-02-15,02:15:45.000,46,11122889,-795,0,1676427344,12967.71363949999,186.85333278000326,54498.98879136 2023-02-15,02:15:46.000,46,11122975,-795,0,1676427345,12967.65974902,186.85333278000326,54499.009752720005 2023-02-15,02:15:47.000,46,11122970,-795,0,1676427346,12967.59238591999,186.8815293000007,54498.890971680004 2023-02-15,02:15:48.000,46,11122934,-795,0,1676427347,12967.59912223,186.93087321000348,54498.88398456001 2023-02-15,02:15:49.000,46,11122867,-795,0,1676427348,12967.65974902,186.96611886000028,54499.02372696 2023-02-15,02:15:50.000,46,11122964,-795,0,1676427349,12967.686694259995,186.99431537999772,54498.90494592001 2023-02-15,02:15:51.000,46,11122887,-795,0,1676427350,12967.67995795,186.980217119999,54499.079623920006 2023-02-15,02:15:52.000,46,11122876,-795,0,1676427351,12967.61259484999,186.980217119999,54498.92590728 2023-02-15,02:15:53.000,46,11122904,-795,0,1676427352,12967.67322163999,187.02251190000243,54498.91892016 2023-02-15,02:15:54.000,46,11122870,-795,0,1676427353,12967.646276399995,187.0295610300018,54499.02372696 2023-02-15,02:15:55.000,46,11122854,-795,0,1676427354,12967.727112119996,187.02251190000243,54499.04468832 2023-02-15,02:15:56.000,46,11122913,-795,0,1676427355,12967.65974902,187.0295610300018,54498.76520352001 2023-02-15,02:15:57.000,46,11122946,-795,0,1676427356,12967.747321049996,187.0930032000033,54499.06564968 2023-02-15,02:15:58.000,46,11122922,-795,0,1676427357,12967.807947839996,187.0930032000033,54499.142508 2023-02-15,02:15:59.000,46,11122903,-795,0,1676427358,12967.828156769996,187.107101460002,54499.15648224 2023-02-15,02:16:00.000,46,11122834,-795,0,1676427359,12967.828156769996,187.06480667999858,54499.13552088 2023-02-15,02:16:01.000,46,11122869,-795,0,1676427360,12967.875310939991,187.07890494000458,54499.11455952 2023-02-15,02:16:02.000,46,11122929,-795,0,1676427361,12967.814684149991,187.1282488500001,54498.97481712 2023-02-15,02:16:03.000,46,11122873,-795,0,1676427362,12967.855102009991,187.16349450000416,54498.98180424001 2023-02-15,02:16:04.000,46,11122908,-795,0,1676427363,12967.935937729992,187.14939623999817,54499.20539208 2023-02-15,02:16:05.000,46,11122889,-795,0,1676427364,12967.976355589992,187.19874015000096,54499.26827616001 2023-02-15,02:16:06.000,46,11122915,-795,0,1676427365,12967.969619279997,187.19874015000096,54499.25430192 2023-02-15,02:16:07.000,46,11122911,-795,0,1676427366,12968.010037139997,187.23398579999775,54499.2822504 2023-02-15,02:16:08.000,46,11122890,-795,0,1676427367,12967.976355589992,187.26218232000247,54499.14949512001 2023-02-15,02:16:09.000,46,11122878,-795,0,1676427368,12968.023509760002,187.2410349300044,54499.36609584001 2023-02-15,02:16:10.000,46,11122919,-795,0,1676427369,12968.043718690002,187.33267362000333,54499.36609584001 2023-02-15,02:16:11.000,46,11122908,-795,0,1676427370,12968.057191309992,187.32562449000397,54499.33814736001 2023-02-15,02:16:12.000,46,11122938,-795,0,1676427371,12967.983091900001,187.41021405000356,54499.177443600005 2023-02-15,02:16:13.000,46,11122885,-795,0,1676427372,12968.070663929997,187.34677188000205,54499.40103144 2023-02-15,02:16:14.000,46,11122912,-795,0,1676427373,12968.111081789997,187.34677188000205,54499.5267996 2023-02-15,02:16:15.000,46,11122929,-795,0,1676427374,12968.151499649997,187.3538210100014,54499.48487688001 2023-02-15,02:16:16.000,46,11122917,-795,0,1676427375,12968.164972270002,187.3749683999995,54499.44994128 2023-02-15,02:16:17.000,46,11122945,-795,0,1676427376,12968.084136550002,187.41726318000292,54499.37308296 2023-02-15,02:16:18.000,46,11122875,-795,0,1676427377,12968.077400239992,187.5018527400025,54499.44994128 2023-02-15,02:16:19.000,46,11122946,-795,0,1676427378,12968.158235959992,187.438410570001,54499.67352912001 2023-02-15,02:16:20.000,46,11122964,-795,0,1676427379,12968.124554410002,187.46660708999843,54499.81327152 2023-02-15,02:16:21.000,46,11122928,-795,0,1676427380,12968.138027029992,187.4736562199978,54499.54776096 2023-02-15,02:16:22.000,46,11122954,-795,0,1676427381,12968.124554410002,187.43136144000164,54499.47788976 2023-02-15,02:16:23.000,46,11122960,-795,0,1676427382,12968.191917509997,187.46660708999843,54499.918078320006 2023-02-15,02:16:24.000,46,11122879,-795,0,1676427383,12968.158235959992,187.50890187000186,54500.00891088001 2023-02-15,02:16:25.000,46,11122927,-795,0,1676427384,12968.205390130002,187.51595100000122,54499.8062844 2023-02-15,02:16:26.000,46,11122906,-795,0,1676427385,12968.097609169992,187.55119664999802,54499.72243896001 2023-02-15,02:16:27.000,46,11122984,-795,0,1676427386,12968.124554410002,187.45955795999907,54499.71545184 2023-02-15,02:16:28.000,46,11122866,-795,0,1676427387,12968.117818099992,187.54414751999866,54499.93205256 2023-02-15,02:16:29.000,46,11122921,-795,0,1676427388,12968.158235959992,187.50890187000186,54499.93903968001 2023-02-15,02:16:30.000,46,11122891,-795,0,1676427389,12968.030246069997,187.55824578000465,54499.666542 2023-02-15,02:16:31.000,46,11122905,-795,0,1676427390,12968.036982379992,187.565294910004,54499.70147760001 2023-02-15,02:16:32.000,46,11122872,-795,0,1676427391,12968.050454999997,187.6216879499989,54499.750387440006 2023-02-15,02:16:33.000,46,11122831,-795,0,1676427392,12968.124554410002,187.60758969000017,54499.848207120005 2023-02-15,02:16:34.000,46,11122942,-795,0,1676427393,12968.138027029992,187.59349143000145,54499.90410408 2023-02-15,02:16:35.000,46,11122919,-795,0,1676427394,12968.158235959992,187.61463881999953,54499.848207120005 2023-02-15,02:16:36.000,46,11122908,-795,0,1676427395,12968.104345480002,187.65693360000296,54499.78532304 2023-02-15,02:16:37.000,46,11122927,-795,0,1676427396,12968.138027029992,187.61463881999953,54499.799297280006 2023-02-15,02:16:38.000,46,11122922,-795,0,1676427397,12968.185181200002,187.6005405600008,54499.99493664 2023-02-15,02:16:39.000,46,11122919,-795,0,1676427398,12968.272753229998,187.6216879499989,54499.98794952001 2023-02-15,02:16:40.000,46,11122889,-795,0,1676427399,12968.245807990003,187.6992283799991,54500.02288512 2023-02-15,02:16:41.000,46,11122943,-795,0,1676427400,12968.272753229998,187.6851301200004,54500.00891088001 2023-02-15,02:16:42.000,46,11122934,-795,0,1676427401,12968.239071679993,187.69217924999975,54499.88314272 2023-02-15,02:16:43.000,46,11122896,-795,0,1676427402,12968.252544299998,187.67103186000168,54499.84122000001 2023-02-15,02:16:44.000,46,11122923,-795,0,1676427403,12968.266016920003,187.72037577000447,54500.1207048 2023-02-15,02:16:45.000,46,11122904,-795,0,1676427404,12968.346852639988,187.6992283799991,54500.10673056001 2023-02-15,02:16:46.000,46,11122969,-795,0,1676427405,12968.346852639988,187.74152316000254,54500.085769200006 2023-02-15,02:16:47.000,46,11122912,-795,0,1676427406,12968.333380019998,187.72037577000447,54500.07179496 2023-02-15,02:16:48.000,46,11122909,-795,0,1676427407,12968.360325259993,187.7838179399987,54500.12769192001 2023-02-15,02:16:49.000,46,11122947,-795,0,1676427408,12968.360325259993,187.82611272000213,54500.15564040001 2023-02-15,02:16:50.000,46,11122878,-795,0,1676427409,12968.286225849988,187.84021098000085,54500.09974344 2023-02-15,02:16:51.000,46,11122972,-795,0,1676427410,12968.380534189993,187.8472601100002,54500.16262752 2023-02-15,02:16:52.000,46,11122916,-795,0,1676427411,12968.346852639988,187.88250576000428,54500.134679040006 2023-02-15,02:16:53.000,46,11122974,-795,0,1676427412,12968.414215739998,187.84021098000085,54500.134679040006 2023-02-15,02:16:54.000,46,11122905,-795,0,1676427413,12968.454633599998,187.896604020003,54500.253460080006 2023-02-15,02:16:55.000,46,11122972,-795,0,1676427414,12968.495051459999,187.86840749999828,54500.281408560004 2023-02-15,02:16:56.000,46,11122914,-795,0,1676427415,12968.407479429989,187.87545662999764,54500.134679040006 2023-02-15,02:16:57.000,46,11122963,-795,0,1676427416,12968.427688359989,187.8472601100002,54500.1207048 2023-02-15,02:16:58.000,46,11122881,-795,0,1676427417,12968.481578839994,187.81906359000277,54500.134679040006 2023-02-15,02:16:59.000,46,11122864,-795,0,1676427418,12968.508524079989,187.81906359000277,54500.134679040006 2023-02-15,02:17:00.000,46,11122906,-795,0,1676427419,12968.596096109999,187.82611272000213,54500.365254 2023-02-15,02:17:01.000,46,11122970,-795,0,1676427420,12968.60956872999,187.86840749999828,54500.28839568 2023-02-15,02:17:02.000,46,11122922,-795,0,1676427421,12968.643250279994,187.896604020003,54500.302369920006 2023-02-15,02:17:03.000,46,11122882,-795,0,1676427422,12968.64998658999,187.87545662999764,54500.29538280001 2023-02-15,02:17:04.000,46,11122885,-795,0,1676427423,12968.744294929995,187.88250576000428,54500.365254 2023-02-15,02:17:05.000,46,11122861,-795,0,1676427424,12968.79144909999,187.8331618500015,54500.351279760005 2023-02-15,02:17:06.000,46,11122966,-795,0,1676427425,12968.81839434,187.86135836999892,54500.30935704 2023-02-15,02:17:07.000,46,11122941,-795,0,1676427426,12968.81839434,187.91070228000171,54500.22551160001 2023-02-15,02:17:08.000,46,11122957,-795,0,1676427427,12968.81839434,187.97414445000322,54500.281408560004 2023-02-15,02:17:09.000,46,11122915,-795,0,1676427428,12968.91943899,187.9600461900045,54500.421150960006 2023-02-15,02:17:10.000,46,11122962,-795,0,1676427429,12968.926175299996,187.96709532000386,54500.37922824 2023-02-15,02:17:11.000,46,11122887,-795,0,1676427430,12968.95312053999,187.98824271000194,54500.3303184 2023-02-15,02:17:12.000,46,11122921,-795,0,1676427431,12968.946384229996,187.97414445000322,54500.2604472 2023-02-15,02:17:13.000,46,11122928,-795,0,1676427432,12968.93291160999,187.9459479299985,54500.15564040001 2023-02-15,02:17:14.000,46,11122827,-795,0,1676427433,12968.93964792,187.97414445000322,54500.21852448 2023-02-15,02:17:15.000,46,11122902,-795,0,1676427434,12968.966593159996,187.95299705999787,54500.21153736 2023-02-15,02:17:16.000,46,11122907,-795,0,1676427435,12969.047428879996,187.97414445000322,54500.26743432 2023-02-15,02:17:17.000,46,11122900,-795,0,1676427436,12969.02048364,187.86840749999828,54500.232498720005 2023-02-15,02:17:18.000,46,11122957,-795,0,1676427437,12969.04069257,187.93889879999915,54500.24647296001 2023-02-15,02:17:19.000,46,11122951,-795,0,1676427438,12969.141737220001,187.91070228000171,54500.46307368001 2023-02-15,02:17:20.000,46,11122891,-795,0,1676427439,12969.094583049991,187.91775141000107,54500.51198352001 2023-02-15,02:17:21.000,46,11122890,-795,0,1676427440,12969.141737220001,187.93889879999915,54500.470060800006 2023-02-15,02:17:22.000,46,11122926,-795,0,1676427441,12969.087846739996,187.88955489000364,54500.14865328 2023-02-15,02:17:23.000,46,11122905,-795,0,1676427442,12969.101319360001,187.86135836999892,54500.12769192001 2023-02-15,02:17:24.000,46,11122924,-795,0,1676427443,12969.108055669996,187.85430923999957,54500.38621536 2023-02-15,02:17:25.000,46,11122930,-795,0,1676427444,12969.148473529996,187.87545662999764,54500.470060800006 2023-02-15,02:17:26.000,46,11122879,-795,0,1676427445,12969.087846739996,187.85430923999957,54500.46307368001 2023-02-15,02:17:27.000,46,11122886,-795,0,1676427446,12969.081110430001,187.85430923999957,54500.37922824 2023-02-15,02:17:28.000,46,11122873,-795,0,1676427447,12969.087846739996,187.88955489000364,54500.37922824 2023-02-15,02:17:29.000,46,11122910,-795,0,1676427448,12969.02048364,187.84021098000085,54500.22551160001 2023-02-15,02:17:30.000,46,11122928,-795,0,1676427449,12969.013747329991,187.8331618500015,54500.232498720005 2023-02-15,02:17:31.000,46,11122906,-795,0,1676427450,12968.966593159996,187.87545662999764,54500.190576 2023-02-15,02:17:32.000,46,11123008,-795,0,1676427451,12968.93964792,187.7979162000047,54500.05782072001 2023-02-15,02:17:33.000,46,11122965,-795,0,1676427452,12969.027219949996,187.84021098000085,54500.47704792 2023-02-15,02:17:34.000,46,11122948,-795,0,1676427453,12969.00027471,187.7979162000047,54500.53294488 2023-02-15,02:17:35.000,46,11122951,-795,0,1676427454,12968.98006578,187.80496533000405,54500.567880480005 2023-02-15,02:17:36.000,46,11122907,-795,0,1676427455,12968.81839434,187.8472601100002,54500.351279760005 2023-02-15,02:17:37.000,46,11122929,-795,0,1676427456,12968.83860327,187.80496533000405,54500.55390624 2023-02-15,02:17:38.000,46,11122898,-795,0,1676427457,12968.81165802999,187.8472601100002,54500.55390624 2023-02-15,02:17:39.000,46,11122946,-795,0,1676427458,12968.825130649995,187.8331618500015,54500.47704792 2023-02-15,02:17:40.000,46,11122917,-795,0,1676427459,12968.764503859995,187.8472601100002,54500.518970640005 2023-02-15,02:17:41.000,46,11122941,-795,0,1676427460,12968.744294929995,187.87545662999764,54500.5049964 2023-02-15,02:17:42.000,46,11122899,-795,0,1676427461,12968.63651397,187.86135836999892,54500.38621536 2023-02-15,02:17:43.000,46,11122939,-795,0,1676427462,12968.75103123999,187.92480054000043,54500.735571360005 2023-02-15,02:17:44.000,46,11122906,-795,0,1676427463,12968.58935979999,187.93889879999915,54500.47704792 2023-02-15,02:17:45.000,46,11122915,-795,0,1676427464,12968.60956872999,187.92480054000043,54500.54691912 2023-02-15,02:17:46.000,46,11122919,-795,0,1676427465,12968.56915086999,187.9459479299985,54500.59582896 2023-02-15,02:17:47.000,46,11122948,-795,0,1676427466,12968.58935979999,187.93889879999915,54500.637751680006 2023-02-15,02:17:48.000,46,11122974,-795,0,1676427467,12968.461369909994,187.95299705999787,54500.70063576 2023-02-15,02:17:49.000,46,11122943,-795,0,1676427468,12968.481578839994,187.98824271000194,54500.69364864 2023-02-15,02:17:50.000,46,11122932,-795,0,1676427469,12968.488315149989,187.9459479299985,54500.77749408001 2023-02-15,02:17:51.000,46,11122930,-795,0,1676427470,12968.434424669998,188.00939010000002,54500.735571360005 2023-02-15,02:17:52.000,46,11122953,-795,0,1676427471,12968.340116329993,187.98119358000258,54500.616790320004 2023-02-15,02:17:53.000,46,11122935,-795,0,1676427472,12968.272753229998,187.98119358000258,54500.49102216001 2023-02-15,02:17:54.000,46,11122929,-795,0,1676427473,12968.239071679993,187.9459479299985,54500.56089336001 2023-02-15,02:17:55.000,46,11122902,-795,0,1676427474,12968.279489539993,187.93889879999915,54500.616790320004 2023-02-15,02:17:56.000,46,11122923,-795,0,1676427475,12968.185181200002,187.97414445000322,54500.588841840006 2023-02-15,02:17:57.000,46,11122917,-795,0,1676427476,12968.232335369998,187.93889879999915,54500.63076456001 2023-02-15,02:17:58.000,46,11122937,-795,0,1676427477,12968.198653819993,187.92480054000043,54500.60281608 2023-02-15,02:17:59.000,46,11122892,-795,0,1676427478,12968.144763340002,187.91775141000107,54500.60281608 2023-02-15,02:18:00.000,46,11122893,-795,0,1676427479,12968.151499649997,187.88955489000364,54500.72858424001 2023-02-15,02:18:01.000,46,11122943,-795,0,1676427480,12968.124554410002,187.91070228000171,54500.72159712 2023-02-15,02:18:02.000,46,11122914,-795,0,1676427481,12968.043718690002,187.88955489000364,54500.588841840006 2023-02-15,02:18:03.000,46,11122943,-795,0,1676427482,12967.996564519992,187.85430923999957,54500.53294488 2023-02-15,02:18:04.000,46,11122945,-795,0,1676427483,12968.057191309992,187.84021098000085,54500.77749408001 2023-02-15,02:18:05.000,46,11122930,-795,0,1676427484,12968.111081789997,187.896604020003,54500.854352400005 2023-02-15,02:18:06.000,46,11122925,-795,0,1676427485,12968.016773449992,187.93889879999915,54500.79146832 2023-02-15,02:18:07.000,46,11122933,-795,0,1676427486,12967.942674040001,187.9459479299985,54500.74954560001 2023-02-15,02:18:08.000,46,11122890,-795,0,1676427487,12967.882047250001,187.92480054000043,54500.70762288001 2023-02-15,02:18:09.000,46,11122869,-795,0,1676427488,12967.956146659992,187.93889879999915,54500.83339104 2023-02-15,02:18:10.000,46,11122865,-795,0,1676427489,12967.929201419996,187.97414445000322,54500.84736528001 2023-02-15,02:18:11.000,46,11122989,-795,0,1676427490,12967.929201419996,187.97414445000322,54500.86832664 2023-02-15,02:18:12.000,46,11122941,-795,0,1676427491,12967.882047250001,187.9600461900045,54500.91024936 2023-02-15,02:18:13.000,46,11122916,-795,0,1676427492,12967.908992489996,187.96709532000386,54500.89627512001 2023-02-15,02:18:14.000,46,11122920,-795,0,1676427493,12967.929201419996,187.98119358000258,54500.952172080004 2023-02-15,02:18:15.000,46,11122909,-795,0,1676427494,12967.875310939991,187.9952918400013,54500.784481200004 2023-02-15,02:18:16.000,46,11122884,-795,0,1676427495,12967.908992489996,188.01643922999938,54500.84736528001 2023-02-15,02:18:17.000,46,11122946,-795,0,1676427496,12967.888783559996,187.98824271000194,54500.87531376001 2023-02-15,02:18:18.000,46,11122903,-795,0,1676427497,12967.834893079991,188.0305374899981,54500.84037816 2023-02-15,02:18:19.000,46,11122896,-795,0,1676427498,12967.82142046,188.03758662000473,54500.72159712 2023-02-15,02:18:20.000,46,11122923,-795,0,1676427499,12967.828156769996,188.0446357500041,54500.903262240005 2023-02-15,02:18:21.000,46,11122912,-795,0,1676427500,12967.794475219991,188.07283227000153,54500.854352400005 2023-02-15,02:18:22.000,46,11122905,-795,0,1676427501,12967.868574629996,188.0798814000009,54500.903262240005 2023-02-15,02:18:23.000,46,11122912,-795,0,1676427502,12967.942674040001,188.0939796599996,54501.04300464001 2023-02-15,02:18:24.000,46,11122889,-795,0,1676427503,12967.868574629996,188.0798814000009,54501.06396600001 2023-02-15,02:18:25.000,46,11122945,-795,0,1676427504,12967.82142046,188.15037270000175,54501.01505616001 2023-02-15,02:18:26.000,46,11122962,-795,0,1676427505,12967.76079367,188.16447096000047,54500.92422360001 2023-02-15,02:18:27.000,46,11122886,-795,0,1676427506,12967.706903189996,188.18561834999855,54500.93121072 2023-02-15,02:18:28.000,46,11122943,-795,0,1676427507,12967.794475219991,188.1574218300011,54501.03601752 2023-02-15,02:18:29.000,46,11122932,-795,0,1676427508,12967.767529979996,188.1926674799979,54501.00108192 2023-02-15,02:18:30.000,46,11122936,-795,0,1676427509,12967.794475219991,188.19971661000454,54500.98012056 2023-02-15,02:18:31.000,46,11122940,-795,0,1676427510,12967.767529979996,188.2420113900007,54501.0290304 2023-02-15,02:18:32.000,46,11122855,-795,0,1676427511,12967.49134126999,188.22791313000198,54500.99409480001 2023-02-15,02:18:33.000,46,11122860,-795,0,1676427512,12967.51155019999,188.17152008999983,54500.66570016 2023-02-15,02:18:34.000,46,11122928,-795,0,1676427513,12967.55870437,188.22791313000198,54501.022043280005 2023-02-15,02:18:35.000,46,11122964,-795,0,1676427514,12967.51828651,188.27725704000477,54500.973133440006 2023-02-15,02:18:36.000,46,11122967,-795,0,1676427515,12967.43745079,188.2913553000035,54500.89627512001 2023-02-15,02:18:37.000,46,11122952,-795,0,1676427516,12967.43745079,188.35479746999772,54500.93819784 2023-02-15,02:18:38.000,46,11122931,-795,0,1676427517,12967.49134126999,188.39709225000115,54501.03601752 2023-02-15,02:18:39.000,46,11123002,-795,0,1676427518,12967.464396029995,188.4252887699986,54501.070953120005 2023-02-15,02:18:40.000,46,11122952,-795,0,1676427519,12967.423978169994,188.4041413800005,54500.98710768 2023-02-15,02:18:41.000,46,11122899,-795,0,1676427520,12967.356615069999,188.44643616000394,54500.9591592 2023-02-15,02:18:42.000,46,11122932,-795,0,1676427521,12967.295988279999,188.46053442000266,54500.889288 2023-02-15,02:18:43.000,46,11122882,-795,0,1676427522,12967.262306729994,188.49578006999946,54500.84037816 2023-02-15,02:18:44.000,46,11122916,-795,0,1676427523,12967.275779349999,188.5380748500029,54500.9591592 2023-02-15,02:18:45.000,46,11122888,-795,0,1676427524,12967.356615069999,188.64381180000055,54501.07794024 2023-02-15,02:18:46.000,46,11122903,-795,0,1676427525,12967.275779349999,188.7002048400027,54500.99409480001 2023-02-15,02:18:47.000,46,11122916,-795,0,1676427526,12967.208416249989,188.70725397000206,54500.973133440006 2023-02-15,02:18:48.000,46,11122933,-795,0,1676427527,12967.208416249989,188.72840136000013,54500.91723648001 2023-02-15,02:18:49.000,46,11122868,-795,0,1676427528,12967.181471009993,188.77069614000357,54501.05697888 2023-02-15,02:18:50.000,46,11122867,-795,0,1676427529,12967.221888869994,188.82004004999908,54501.05697888 2023-02-15,02:18:51.000,46,11122929,-795,0,1676427530,12967.141053149993,188.86938396000187,54501.06396600001 2023-02-15,02:18:52.000,46,11122951,-795,0,1676427531,12967.134316839998,188.82004004999908,54500.98710768 2023-02-15,02:18:53.000,46,11122910,-795,0,1676427532,12967.134316839998,188.8482365700038,54501.070953120005 2023-02-15,02:18:54.000,46,11122908,-795,0,1676427533,12967.174734699998,188.96807178000017,54501.19672128 2023-02-15,02:18:55.000,46,11122975,-795,0,1676427534,12967.120844219993,189.00331743000424,54501.21768264 2023-02-15,02:18:56.000,46,11122889,-795,0,1676427535,12967.141053149993,189.0456122100004,54501.21069552001 2023-02-15,02:18:57.000,46,11122929,-795,0,1676427536,12967.093898979998,189.1090543800019,54501.070953120005 2023-02-15,02:18:58.000,46,11122888,-795,0,1676427537,12967.053481119998,189.05266133999976,54501.11287584001 2023-02-15,02:18:59.000,46,11122985,-795,0,1676427538,12967.066953740003,189.13725089999934,54501.19672128 2023-02-15,02:19:00.000,46,11122889,-795,0,1676427539,12967.026535880002,189.11610351000127,54501.238644000005 2023-02-15,02:19:01.000,46,11123032,-795,0,1676427540,12966.979381709993,189.2077422000002,54501.21768264 2023-02-15,02:19:02.000,46,11122913,-795,0,1676427541,12966.959172779993,189.20069307000085,54501.287553840004 2023-02-15,02:19:03.000,46,11122861,-795,0,1676427542,12966.999590639993,189.18659481000213,54501.38537352 2023-02-15,02:19:04.000,46,11122888,-795,0,1676427543,12967.026535880002,189.26413524000236,54501.4831932 2023-02-15,02:19:05.000,46,11122939,-795,0,1676427544,12967.013063259998,189.27118437000172,54501.476206080006 2023-02-15,02:19:06.000,46,11122892,-795,0,1676427545,12966.932227539997,189.30643001999852,54501.35043792001 2023-02-15,02:19:07.000,46,11122956,-795,0,1676427546,12966.837919199992,189.33462654000323,54501.25960536001 2023-02-15,02:19:08.000,46,11122952,-795,0,1676427547,12966.885073370002,189.33462654000323,54501.44825760001 2023-02-15,02:19:09.000,46,11122910,-795,0,1676427548,12966.905282300002,189.32757741000387,54501.56005152 2023-02-15,02:19:10.000,46,11122917,-795,0,1676427549,12966.891809679997,189.32757741000387,54501.65088408 2023-02-15,02:19:11.000,46,11122962,-795,0,1676427550,12966.891809679997,189.39806871000474,54501.59498712001 2023-02-15,02:19:12.000,46,11122878,-795,0,1676427551,12966.763819790001,189.39806871000474,54501.37139928 2023-02-15,02:19:13.000,46,11122879,-795,0,1676427552,12966.777292409992,189.46151087999897,54501.525115920005 2023-02-15,02:19:14.000,46,11122917,-795,0,1676427553,12966.757083479992,189.4756091399977,54501.476206080006 2023-02-15,02:19:15.000,46,11122933,-795,0,1676427554,12966.689720379996,189.53200217999984,54501.525115920005 2023-02-15,02:19:16.000,46,11122970,-795,0,1676427555,12966.635829899991,189.5672478300039,54501.42729624001 2023-02-15,02:19:17.000,46,11122887,-795,0,1676427556,12966.608884659996,189.54610043999855,54501.476206080006 2023-02-15,02:19:18.000,46,11122914,-795,0,1676427557,12966.588675729996,189.56019870000455,54501.574025760005 2023-02-15,02:19:19.000,46,11122923,-795,0,1676427558,12966.55499417999,189.56019870000455,54501.574025760005 2023-02-15,02:19:20.000,46,11122882,-795,0,1676427559,12966.52131263,189.5672478300039,54501.51114168 2023-02-15,02:19:21.000,46,11122903,-795,0,1676427560,12966.51457631999,189.6024934800007,54501.4831932 2023-02-15,02:19:22.000,46,11122879,-795,0,1676427561,12966.427004289995,189.64478826000413,54501.37838640001 2023-02-15,02:19:23.000,46,11122935,-795,0,1676427562,12966.35964119,189.67298478000157,54501.413322 2023-02-15,02:19:24.000,46,11122896,-795,0,1676427563,12966.325959639995,189.701181299999,54501.357425040005 2023-02-15,02:19:25.000,46,11122913,-795,0,1676427564,12966.35964119,189.76462347000052,54501.61594848001 2023-02-15,02:19:26.000,46,11122906,-795,0,1676427565,12966.35290487999,189.7505252100018,54501.66485832001 2023-02-15,02:19:27.000,46,11122896,-795,0,1676427566,12966.305750709995,189.7998691200046,54501.60896136 2023-02-15,02:19:28.000,46,11122831,-795,0,1676427567,12966.265332849995,189.8492130300001,54501.43428336 2023-02-15,02:19:29.000,46,11122876,-795,0,1676427568,12966.19123343999,189.7998691200046,54501.53210304 2023-02-15,02:19:30.000,46,11122905,-795,0,1676427569,12966.21144236999,189.82101651000266,54501.44127048 2023-02-15,02:19:31.000,46,11122951,-795,0,1676427570,12966.17102450999,189.82806564000202,54501.525115920005 2023-02-15,02:19:32.000,46,11123010,-795,0,1676427571,12966.056507239999,189.89150781000353,54501.43428336 2023-02-15,02:19:33.000,46,11122868,-795,0,1676427572,12965.968935209989,189.92675346000033,54501.42030912001 2023-02-15,02:19:34.000,46,11122899,-795,0,1676427573,12965.915044729998,190.00429389000055,54501.42729624001 2023-02-15,02:19:35.000,46,11122903,-795,0,1676427574,12966.016089379998,189.9619991100044,54501.44825760001 2023-02-15,02:19:36.000,46,11122929,-795,0,1676427575,12965.982407829993,190.03953954000463,54501.61594848001 2023-02-15,02:19:37.000,46,11122969,-795,0,1676427576,12965.901572109993,190.04658867000398,54501.58800000001 2023-02-15,02:19:38.000,46,11122927,-795,0,1676427577,12965.807263770002,190.0113430199999,54501.36441216 2023-02-15,02:19:39.000,46,11122897,-795,0,1676427578,12965.766845910002,190.03953954000463,54501.357425040005 2023-02-15,02:19:40.000,46,11122943,-795,0,1676427579,12965.760109599993,190.03953954000463,54501.46223184 2023-02-15,02:19:41.000,46,11122908,-795,0,1676427580,12965.706219120002,190.05363780000334,54501.406334880005 2023-02-15,02:19:42.000,46,11122906,-795,0,1676427581,12965.746636980002,190.05363780000334,54501.38537352 2023-02-15,02:19:43.000,46,11122881,-795,0,1676427582,12965.746636980002,190.13117823000357,54501.51114168 2023-02-15,02:19:44.000,46,11122870,-795,0,1676427583,12965.719691739992,190.1452764900023,54501.53909016 2023-02-15,02:19:45.000,46,11122961,-795,0,1676427584,12965.692746499997,190.159374750001,54501.60896136 2023-02-15,02:19:46.000,46,11122953,-795,0,1676427585,12965.551283989997,190.16642388000037,54501.43428336 2023-02-15,02:19:47.000,46,11122913,-795,0,1676427586,12965.524338750001,190.16642388000037,54501.39934776001 2023-02-15,02:19:48.000,46,11122889,-795,0,1676427587,12965.584965540002,190.159374750001,54501.53210304 2023-02-15,02:19:49.000,46,11122935,-795,0,1676427588,12965.564756610001,190.15232562000165,54501.56703864001 2023-02-15,02:19:50.000,46,11122895,-795,0,1676427589,12965.551283989997,190.18757126999844,54501.5530644 2023-02-15,02:19:51.000,46,11122921,-795,0,1676427590,12965.544547680001,190.20166953000444,54501.60197424 2023-02-15,02:19:52.000,46,11122916,-795,0,1676427591,12965.456975649991,190.159374750001,54501.2735796 2023-02-15,02:19:53.000,46,11122905,-795,0,1676427592,12965.456975649991,190.18052213999908,54501.43428336 2023-02-15,02:19:54.000,46,11122949,-795,0,1676427593,12965.463711960001,190.1946203999978,54501.42030912001 2023-02-15,02:19:55.000,46,11122998,-795,0,1676427594,12965.450239339996,190.22986605000187,54501.33646368 2023-02-15,02:19:56.000,46,11122936,-795,0,1676427595,12965.369403619996,190.22281692000251,54501.287553840004 2023-02-15,02:19:57.000,46,11122894,-795,0,1676427596,12965.38287624,190.27216082999803,54501.22466976 2023-02-15,02:19:58.000,46,11122862,-795,0,1676427597,12965.40308517,190.22281692000251,54501.37139928 2023-02-15,02:19:59.000,46,11122979,-795,0,1676427598,12965.409821479996,190.21576779000316,54501.33646368 2023-02-15,02:20:00.000,46,11122933,-795,0,1676427599,12965.40308517,190.2580625699993,54501.25261824001 2023-02-15,02:20:01.000,46,11122900,-795,0,1676427600,12965.36266731,190.20166953000444,54501.28056672001 2023-02-15,02:20:02.000,46,11122918,-795,0,1676427601,12965.34245838,190.23691518000123,54501.0989016 2023-02-15,02:20:03.000,46,11122960,-795,0,1676427602,12965.355930999991,190.32150474000082,54501.08492736001 2023-02-15,02:20:04.000,46,11122935,-795,0,1676427603,12965.38287624,190.3074064800021,54501.21768264 2023-02-15,02:20:05.000,46,11122908,-795,0,1676427604,12965.40308517,190.33560299999954,54501.30152808001 2023-02-15,02:20:06.000,46,11122959,-795,0,1676427605,12965.376139929991,190.33560299999954,54501.2037084 2023-02-15,02:20:07.000,46,11122938,-795,0,1676427606,12965.349194689996,190.3426521299989,54501.14781144 2023-02-15,02:20:08.000,46,11122946,-795,0,1676427607,12965.355930999991,190.36379952000425,54501.08492736001 2023-02-15,02:20:09.000,46,11122906,-795,0,1676427608,12965.389612549996,190.46248734000255,54501.10588872 2023-02-15,02:20:10.000,46,11122924,-795,0,1676427609,12965.376139929991,190.51183124999807,54501.119862960004 2023-02-15,02:20:11.000,46,11122904,-795,0,1676427610,12965.36266731,190.49773298999935,54501.16178568001 2023-02-15,02:20:12.000,46,11122881,-795,0,1676427611,12965.328985759996,190.47658560000127,54501.022043280005 2023-02-15,02:20:13.000,46,11122917,-795,0,1676427612,12965.30204052,190.47658560000127,54501.05697888 2023-02-15,02:20:14.000,46,11122897,-795,0,1676427613,12965.33572206999,190.44133995000448,54500.973133440006 2023-02-15,02:20:15.000,46,11122968,-795,0,1676427614,12965.369403619996,190.43429081999784,54501.15479856 2023-02-15,02:20:16.000,46,11122853,-795,0,1676427615,12965.34245838,190.4695364700019,54501.07794024 2023-02-15,02:20:17.000,46,11122947,-795,0,1676427616,12965.26162266,190.44838908000384,54501.00108192 2023-02-15,02:20:18.000,46,11122920,-795,0,1676427617,12965.19425955999,190.47658560000127,54500.91723648001 2023-02-15,02:20:19.000,46,11122897,-795,0,1676427618,12965.227941109995,190.43429081999784,54500.88230088 2023-02-15,02:20:20.000,46,11122904,-795,0,1676427619,12965.227941109995,190.4554382100032,54501.00806904 2023-02-15,02:20:21.000,46,11122928,-795,0,1676427620,12965.23467741999,190.42724168999848,54500.952172080004 2023-02-15,02:20:22.000,46,11122942,-795,0,1676427621,12965.24141373,190.39904517000105,54500.91723648001 2023-02-15,02:20:23.000,46,11122895,-795,0,1676427622,12965.27509527999,190.42019255999912,54501.05697888 2023-02-15,02:20:24.000,46,11122892,-795,0,1676427623,12965.248150039995,190.41314342999976,54500.91723648001 2023-02-15,02:20:25.000,46,11122951,-795,0,1676427624,12965.23467741999,190.3919960400017,54500.86832664 2023-02-15,02:20:26.000,46,11122912,-795,0,1676427625,12965.2212048,190.32855387000018,54500.87531376001 2023-02-15,02:20:27.000,46,11122991,-795,0,1676427626,12965.17405062999,190.32855387000018,54500.79845544001 2023-02-15,02:20:28.000,46,11122941,-795,0,1676427627,12965.16057801,190.3074064800021,54500.71461 2023-02-15,02:20:29.000,46,11122897,-795,0,1676427628,12965.2212048,190.32150474000082,54500.854352400005 2023-02-15,02:20:30.000,46,11122935,-795,0,1676427629,12965.27509527999,190.29330822000338,54501.00108192 2023-02-15,02:20:31.000,46,11122920,-795,0,1676427630,12965.27509527999,190.31445561000146,54501.06396600001 2023-02-15,02:20:32.000,46,11122878,-795,0,1676427631,12965.31551313999,190.30035735000274,54500.86133952 2023-02-15,02:20:33.000,46,11122881,-795,0,1676427632,12965.25488634999,190.32150474000082,54500.616790320004 2023-02-15,02:20:34.000,46,11122927,-795,0,1676427633,12965.227941109995,190.3426521299989,54500.86133952 2023-02-15,02:20:35.000,46,11122921,-795,0,1676427634,12965.2212048,190.33560299999954,54500.58185472001 2023-02-15,02:20:36.000,46,11122924,-795,0,1676427635,12965.19425955999,190.32855387000018,54500.470060800006 2023-02-15,02:20:37.000,46,11122953,-795,0,1676427636,12965.19425955999,190.31445561000146,54500.63076456001 2023-02-15,02:20:38.000,46,11122939,-795,0,1676427637,12965.13363276999,190.33560299999954,54500.55390624 2023-02-15,02:20:39.000,46,11122938,-795,0,1676427638,12965.227941109995,190.33560299999954,54500.71461 2023-02-15,02:20:40.000,46,11122929,-795,0,1676427639,12965.17405062999,190.3708486500036,54500.72858424001 2023-02-15,02:20:41.000,46,11122950,-795,0,1676427640,12965.17405062999,190.3708486500036,54500.588841840006 2023-02-15,02:20:42.000,46,11122915,-795,0,1676427641,12965.147105389995,190.4060943000004,54500.49800928 2023-02-15,02:20:43.000,46,11122922,-795,0,1676427642,12965.16057801,190.3708486500036,54500.5049964 2023-02-15,02:20:44.000,46,11122952,-795,0,1676427643,12965.17405062999,190.3426521299989,54500.67268728 2023-02-15,02:20:45.000,46,11122923,-795,0,1676427644,12965.18078694,190.32855387000018,54500.59582896 2023-02-15,02:20:46.000,46,11122952,-795,0,1676427645,12965.19425955999,190.29330822000338,54500.49800928 2023-02-15,02:20:47.000,46,11122967,-795,0,1676427646,12965.28183159,190.3074064800021,54500.63076456001 2023-02-15,02:20:48.000,46,11122875,-795,0,1676427647,12965.2212048,190.27920996000466,54500.49102216001 2023-02-15,02:20:49.000,46,11122924,-795,0,1676427648,12965.25488634999,190.27216082999803,54500.47704792 2023-02-15,02:20:50.000,46,11122952,-795,0,1676427649,12965.268358969995,190.26511169999867,54500.54691912 2023-02-15,02:20:51.000,46,11122899,-795,0,1676427650,12965.28183159,190.25101343999995,54500.52595776 2023-02-15,02:20:52.000,46,11122922,-795,0,1676427651,12965.21446848999,190.22986605000187,54500.45608656 2023-02-15,02:20:53.000,46,11122917,-795,0,1676427652,12965.227941109995,190.2580625699993,54500.51198352001 2023-02-15,02:20:54.000,46,11122931,-795,0,1676427653,12965.28183159,190.2087186600038,54500.60281608 2023-02-15,02:20:55.000,46,11122910,-795,0,1676427654,12965.25488634999,190.2580625699993,54500.60281608 2023-02-15,02:20:56.000,46,11122885,-795,0,1676427655,12965.268358969995,190.25101343999995,54500.49800928 2023-02-15,02:20:57.000,46,11122913,-795,0,1676427656,12965.167314319995,190.22986605000187,54500.281408560004 2023-02-15,02:20:58.000,46,11122904,-795,0,1676427657,12965.19425955999,190.13822736000293,54500.39320248001 2023-02-15,02:20:59.000,46,11122902,-795,0,1676427658,12965.227941109995,190.17347300999973,54500.42813808 2023-02-15,02:21:00.000,46,11122848,-795,0,1676427659,12965.25488634999,190.20166953000444,54500.47704792 2023-02-15,02:21:01.000,46,11122944,-795,0,1676427660,12965.17405062999,190.22281692000251,54500.35826688 2023-02-15,02:21:02.000,46,11122960,-795,0,1676427661,12965.17405062999,190.21576779000316,54500.30935704 2023-02-15,02:21:03.000,46,11122918,-795,0,1676427662,12965.248150039995,190.25101343999995,54500.39320248001 2023-02-15,02:21:04.000,46,11122881,-795,0,1676427663,12965.23467741999,190.21576779000316,54500.400189600005 2023-02-15,02:21:05.000,46,11122936,-795,0,1676427664,12965.2212048,190.1946203999978,54500.2604472 2023-02-15,02:21:06.000,46,11122908,-795,0,1676427665,12965.207732179995,190.159374750001,54500.190576 2023-02-15,02:21:07.000,46,11122921,-795,0,1676427666,12965.26162266,190.16642388000037,54500.24647296001 2023-02-15,02:21:08.000,46,11122909,-795,0,1676427667,12965.32224945,190.20166953000444,54500.34429264001 2023-02-15,02:21:09.000,46,11122901,-795,0,1676427668,12965.32224945,190.16642388000037,54500.45608656 2023-02-15,02:21:10.000,46,11122918,-795,0,1676427669,12965.33572206999,190.1946203999978,54500.365254 2023-02-15,02:21:11.000,46,11122918,-795,0,1676427670,12965.33572206999,190.20166953000444,54500.33730552 2023-02-15,02:21:12.000,46,11122909,-795,0,1676427671,12965.308776829996,190.20166953000444,54500.20455024001 2023-02-15,02:21:13.000,46,11122953,-795,0,1676427672,12965.31551313999,190.16642388000037,54500.22551160001 2023-02-15,02:21:14.000,46,11122977,-795,0,1676427673,12965.36266731,190.1241291000042,54500.22551160001 2023-02-15,02:21:15.000,46,11122993,-795,0,1676427674,12965.36266731,190.11003083999822,54500.27442144001 2023-02-15,02:21:16.000,46,11122914,-795,0,1676427675,12965.33572206999,190.1452764900023,54500.16961464 2023-02-15,02:21:17.000,46,11122963,-795,0,1676427676,12965.27509527999,190.1452764900023,54500.05782072001 2023-02-15,02:21:18.000,46,11122899,-795,0,1676427677,12965.288567899996,190.11003083999822,54499.98794952001 2023-02-15,02:21:19.000,46,11122920,-795,0,1676427678,12965.409821479996,190.10298170999886,54500.1207048 2023-02-15,02:21:20.000,46,11122909,-795,0,1676427679,12965.40308517,190.08888345000014,54500.07878208001 2023-02-15,02:21:21.000,46,11122917,-795,0,1676427680,12965.36266731,190.07478519000142,54500.00891088001 2023-02-15,02:21:22.000,46,11122885,-795,0,1676427681,12965.349194689996,190.11707997000485,54499.88314272 2023-02-15,02:21:23.000,46,11122944,-795,0,1676427682,12965.38287624,190.07478519000142,54499.91109120001 2023-02-15,02:21:24.000,46,11122933,-795,0,1676427683,12965.510866129996,190.03953954000463,54500.02288512 2023-02-15,02:21:25.000,46,11122918,-795,0,1676427684,12965.497393509992,190.08183432000078,54500.12769192001 2023-02-15,02:21:26.000,46,11122919,-795,0,1676427685,12965.504129820001,190.0606869300027,54500.00192376 2023-02-15,02:21:27.000,46,11122932,-795,0,1676427686,12965.504129820001,190.1241291000042,54499.93903968001 2023-02-15,02:21:28.000,46,11122936,-795,0,1676427687,12965.578229229992,190.04658867000398,54499.98794952001 2023-02-15,02:21:29.000,46,11122923,-795,0,1676427688,12965.564756610001,190.1241291000042,54500.04384648 2023-02-15,02:21:30.000,46,11122896,-795,0,1676427689,12965.598438159992,190.1241291000042,54499.848207120005 2023-02-15,02:21:31.000,46,11122906,-795,0,1676427690,12965.618647089992,190.159374750001,54499.84122000001 2023-02-15,02:21:32.000,46,11122883,-795,0,1676427691,12965.605174470002,190.16642388000037,54499.90410408 2023-02-15,02:21:33.000,46,11122888,-795,0,1676427692,12965.659064949992,190.159374750001,54499.98794952001 2023-02-15,02:21:34.000,46,11122929,-795,0,1676427693,12965.692746499997,190.1452764900023,54499.85519424 2023-02-15,02:21:35.000,46,11122995,-795,0,1676427694,12965.692746499997,190.18052213999908,54499.90410408 2023-02-15,02:21:36.000,46,11122893,-795,0,1676427695,12965.564756610001,190.22986605000187,54499.67352912001 2023-02-15,02:21:37.000,46,11122940,-795,0,1676427696,12965.638856019992,190.2439643100006,54499.72243896001 2023-02-15,02:21:38.000,46,11122968,-795,0,1676427697,12965.692746499997,190.22986605000187,54499.82724576 2023-02-15,02:21:39.000,46,11122915,-795,0,1676427698,12965.706219120002,190.21576779000316,54499.90410408 2023-02-15,02:21:40.000,46,11122950,-795,0,1676427699,12965.665801260002,190.2087186600038,54499.93205256 2023-02-15,02:21:41.000,46,11122929,-795,0,1676427700,12965.618647089992,190.2087186600038,54499.89012984001 2023-02-15,02:21:42.000,46,11122926,-795,0,1676427701,12965.618647089992,190.2087186600038,54499.85519424 2023-02-15,02:21:43.000,46,11123025,-795,0,1676427702,12965.632119709997,190.18052213999908,54499.92506544 2023-02-15,02:21:44.000,46,11122913,-795,0,1676427703,12965.652328639997,190.2087186600038,54499.93205256 2023-02-15,02:21:45.000,46,11122971,-795,0,1676427704,12965.652328639997,190.18757126999844,54499.897116960004 2023-02-15,02:21:46.000,46,11122943,-795,0,1676427705,12965.645592330002,190.22281692000251,54499.918078320006 2023-02-15,02:21:47.000,46,11122939,-795,0,1676427706,12965.652328639997,190.20166953000444,54499.82025864001 2023-02-15,02:21:48.000,46,11123002,-795,0,1676427707,12965.652328639997,190.2580625699993,54499.897116960004 2023-02-15,02:21:49.000,46,11122920,-795,0,1676427708,12965.733164359997,190.2580625699993,54500.183588880005 2023-02-15,02:21:50.000,46,11122976,-795,0,1676427709,12965.773582219997,190.27216082999803,54500.20455024001 2023-02-15,02:21:51.000,46,11122937,-795,0,1676427710,12965.733164359997,190.28625909000402,54500.134679040006 2023-02-15,02:21:52.000,46,11122897,-795,0,1676427711,12965.679273879992,190.29330822000338,54499.98794952001 2023-02-15,02:21:53.000,46,11122937,-795,0,1676427712,12965.753373289997,190.39904517000105,54500.02987224 2023-02-15,02:21:54.000,46,11122931,-795,0,1676427713,12965.753373289997,190.3567503900049,54500.12769192001 2023-02-15,02:21:55.000,46,11122933,-795,0,1676427714,12965.787054840002,190.3919960400017,54500.07878208001 2023-02-15,02:21:56.000,46,11122953,-795,0,1676427715,12965.760109599993,190.4060943000004,54499.966988160006 2023-02-15,02:21:57.000,46,11122960,-795,0,1676427716,12965.760109599993,190.4060943000004,54500.07179496 2023-02-15,02:21:58.000,46,11122921,-795,0,1676427717,12965.787054840002,190.3919960400017,54500.09275632 2023-02-15,02:21:59.000,46,11122972,-795,0,1676427718,12965.814000079998,190.42724168999848,54500.07179496 2023-02-15,02:22:00.000,46,11122825,-795,0,1676427719,12965.827472700003,190.44133995000448,54499.97397528 2023-02-15,02:22:01.000,46,11122915,-795,0,1676427720,12965.820736389993,190.49068386,54499.99493664 2023-02-15,02:22:02.000,46,11122943,-795,0,1676427721,12965.753373289997,190.5188803800047,54499.848207120005 2023-02-15,02:22:03.000,46,11122955,-795,0,1676427722,12965.753373289997,190.49068386,54499.93903968001 2023-02-15,02:22:04.000,46,11122914,-795,0,1676427723,12965.780318529993,190.54707690000214,54500.05782072001 2023-02-15,02:22:05.000,46,11122928,-795,0,1676427724,12965.793791149998,190.54002777000278,54500.09275632 2023-02-15,02:22:06.000,46,11122946,-795,0,1676427725,12965.753373289997,190.58232254999893,54499.9809624 2023-02-15,02:22:07.000,46,11122928,-795,0,1676427726,12965.787054840002,190.56117516000086,54500.02987224 2023-02-15,02:22:08.000,46,11122879,-795,0,1676427727,12965.787054840002,190.57527341999958,54500.07878208001 2023-02-15,02:22:09.000,46,11122933,-795,0,1676427728,12965.753373289997,190.58232254999893,54500.02288512 2023-02-15,02:22:10.000,46,11122939,-795,0,1676427729,12965.766845910002,190.66691210999852,54500.10673056001 2023-02-15,02:22:11.000,46,11122949,-795,0,1676427730,12965.726428050002,190.67396123999788,54499.96000104001 2023-02-15,02:22:12.000,46,11122923,-795,0,1676427731,12965.719691739992,190.7162560200013,54499.946026800004 2023-02-15,02:22:13.000,46,11122912,-795,0,1676427732,12965.699482809992,190.74445253999875,54500.00891088001 2023-02-15,02:22:14.000,46,11122937,-795,0,1676427733,12965.760109599993,190.77264906000346,54500.14166616 2023-02-15,02:22:15.000,46,11122893,-795,0,1676427734,12965.719691739992,190.82199296999897,54500.113717680004 2023-02-15,02:22:16.000,46,11122798,-795,0,1676427735,12965.665801260002,190.8995333999992,54500.134679040006 2023-02-15,02:22:17.000,46,11122937,-795,0,1676427736,12965.665801260002,190.92068079000455,54500.00192376 2023-02-15,02:22:18.000,46,11122854,-795,0,1676427737,12965.625383400002,190.948877310002,54500.015898000005 2023-02-15,02:22:19.000,46,11122896,-795,0,1676427738,12965.659064949992,190.92068079000455,54500.12769192001 2023-02-15,02:22:20.000,46,11122921,-795,0,1676427739,12965.659064949992,190.95592644000135,54500.1207048 2023-02-15,02:22:21.000,46,11122960,-795,0,1676427740,12965.652328639997,191.00527035000414,54500.07179496 2023-02-15,02:22:22.000,46,11122958,-795,0,1676427741,12965.638856019992,191.04051600000093,54500.04384648 2023-02-15,02:22:23.000,46,11122940,-795,0,1676427742,12965.665801260002,191.04051600000093,54500.10673056001 2023-02-15,02:22:24.000,46,11122948,-795,0,1676427743,12965.638856019992,191.061663389999,54500.0508336 2023-02-15,02:22:25.000,46,11122928,-795,0,1676427744,12965.665801260002,191.05461425999965,54500.14166616 2023-02-15,02:22:26.000,46,11122914,-795,0,1676427745,12965.578229229992,191.12510556000052,54500.015898000005 2023-02-15,02:22:27.000,46,11122892,-795,0,1676427746,12965.571492919997,191.11805643000116,54499.966988160006 2023-02-15,02:22:28.000,46,11122915,-795,0,1676427747,12965.611910779997,191.20264599000075,54500.12769192001 2023-02-15,02:22:29.000,46,11122948,-795,0,1676427748,12965.686010190002,191.18149860000267,54500.22551160001 2023-02-15,02:22:30.000,46,11122941,-795,0,1676427749,12965.692746499997,191.24494077000418,54500.190576 2023-02-15,02:22:31.000,46,11122919,-795,0,1676427750,12965.753373289997,191.2590390300029,54500.281408560004 2023-02-15,02:22:32.000,46,11122894,-795,0,1676427751,12965.733164359997,191.2942846799997,54500.19756312 2023-02-15,02:22:33.000,46,11122924,-795,0,1676427752,12965.719691739992,191.2731372900016,54500.0508336 2023-02-15,02:22:34.000,46,11122932,-795,0,1676427753,12965.712955429997,191.2942846799997,54500.05782072001 2023-02-15,02:22:35.000,46,11122880,-795,0,1676427754,12965.726428050002,191.28723555000033,54500.22551160001 2023-02-15,02:22:36.000,46,11122919,-795,0,1676427755,12965.807263770002,191.35067772000184,54500.26743432 2023-02-15,02:22:37.000,46,11122914,-795,0,1676427756,12965.726428050002,191.34362859000248,54499.946026800004 2023-02-15,02:22:38.000,46,11122944,-795,0,1676427757,12965.807263770002,191.3224812000044,54500.00192376 2023-02-15,02:22:39.000,46,11122921,-795,0,1676427758,12965.861154249993,191.30133380999905,54500.16262752 2023-02-15,02:22:40.000,46,11122840,-795,0,1676427759,12965.834209009998,191.2942846799997,54500.07179496 2023-02-15,02:22:41.000,46,11122885,-795,0,1676427760,12965.921781039993,191.31543206999777,54500.16961464 2023-02-15,02:22:42.000,46,11122902,-795,0,1676427761,12965.861154249993,191.35067772000184,54500.20455024001 2023-02-15,02:22:43.000,46,11122877,-795,0,1676427762,12965.935253659998,191.38592336999864,54500.12769192001 2023-02-15,02:22:44.000,46,11122948,-795,0,1676427763,12965.962198899993,191.392972499998,54500.27442144001 2023-02-15,02:22:45.000,46,11122953,-795,0,1676427764,12966.002616759994,191.407070760004,54500.38621536 2023-02-15,02:22:46.000,46,11122882,-795,0,1676427765,12965.968935209989,191.46346379999886,54500.23948584 2023-02-15,02:22:47.000,46,11122950,-795,0,1676427766,12966.016089379998,191.43526728000143,54500.21153736 2023-02-15,02:22:48.000,46,11122864,-795,0,1676427767,12966.063243549994,191.4564146699995,54500.365254 2023-02-15,02:22:49.000,46,11122924,-795,0,1676427768,12966.123870339994,191.48461119000422,54500.28839568 2023-02-15,02:22:50.000,46,11122887,-795,0,1676427769,12966.117134029999,191.53395509999973,54500.4351252 2023-02-15,02:22:51.000,46,11122908,-795,0,1676427770,12966.157551889999,191.5410042299991,54500.400189600005 2023-02-15,02:22:52.000,46,11122901,-795,0,1676427771,12966.090188789989,191.52690597000037,54500.29538280001 2023-02-15,02:22:53.000,46,11122928,-795,0,1676427772,12966.164288199994,191.53395509999973,54500.38621536 2023-02-15,02:22:54.000,46,11122900,-795,0,1676427773,12966.265332849995,191.53395509999973,54500.59582896 2023-02-15,02:22:55.000,46,11122963,-795,0,1676427774,12966.35290487999,191.56215162000444,54500.58185472001 2023-02-15,02:22:56.000,46,11122878,-795,0,1676427775,12966.37311380999,191.56215162000444,54500.56089336001 2023-02-15,02:22:57.000,46,11122947,-795,0,1676427776,12966.37985012,191.61854465999932,54500.47704792 2023-02-15,02:22:58.000,46,11122869,-795,0,1676427777,12966.386586429995,191.64674118000403,54500.53294488 2023-02-15,02:22:59.000,46,11122954,-795,0,1676427778,12966.5011037,191.63264291999803,54500.65871304001 2023-02-15,02:23:00.000,46,11122949,-795,0,1676427779,12966.54152156,191.62559378999867,54500.735571360005 2023-02-15,02:23:01.000,46,11122884,-795,0,1676427780,12966.575203109991,191.61149552999996,54500.5748676 2023-02-15,02:23:02.000,46,11122930,-795,0,1676427781,12966.60214835,191.59739727000124,54500.6447388 2023-02-15,02:23:03.000,46,11122917,-795,0,1676427782,12966.716665619992,191.69608508999954,54500.86832664 2023-02-15,02:23:04.000,46,11122845,-795,0,1676427783,12966.676247759991,191.69608508999954,54500.76351984 2023-02-15,02:23:05.000,46,11122930,-795,0,1676427784,12966.696456689991,191.68903596000018,54500.77050696 2023-02-15,02:23:06.000,46,11122891,-795,0,1676427785,12966.676247759991,191.68198683000082,54500.72858424001 2023-02-15,02:23:07.000,46,11122949,-795,0,1676427786,12966.730138239996,191.6678885700021,54500.70063576 2023-02-15,02:23:08.000,46,11122921,-795,0,1676427787,12966.736874549992,191.6678885700021,54500.91723648001 2023-02-15,02:23:09.000,46,11122964,-795,0,1676427788,12966.790765029997,191.64674118000403,54500.952172080004 2023-02-15,02:23:10.000,46,11122949,-795,0,1676427789,12966.824446580002,191.68198683000082,54501.08492736001 2023-02-15,02:23:11.000,46,11122879,-795,0,1676427790,12966.885073370002,191.67493770000146,54501.10588872 2023-02-15,02:23:12.000,46,11122906,-795,0,1676427791,12966.817710269992,191.64674118000403,54500.96614632001 2023-02-15,02:23:13.000,46,11122922,-795,0,1676427792,12966.871600749997,191.67493770000146,54501.022043280005 2023-02-15,02:23:14.000,46,11122979,-795,0,1676427793,12966.905282300002,191.67493770000146,54501.119862960004 2023-02-15,02:23:15.000,46,11122939,-795,0,1676427794,12966.932227539997,191.71018334999826,54501.189734160005 2023-02-15,02:23:16.000,46,11122977,-795,0,1676427795,12966.777292409992,191.7172324800049,54500.98710768 2023-02-15,02:23:17.000,46,11122907,-795,0,1676427796,12966.938963849992,191.68198683000082,54501.14781144 2023-02-15,02:23:18.000,46,11122911,-795,0,1676427797,12966.972645399997,191.72428161000425,54501.19672128 2023-02-15,02:23:19.000,46,11122966,-795,0,1676427798,12967.026535880002,191.68198683000082,54501.37838640001 2023-02-15,02:23:20.000,46,11122897,-795,0,1676427799,12967.013063259998,191.69608508999954,54501.287553840004 2023-02-15,02:23:21.000,46,11122883,-795,0,1676427800,12967.073690049998,191.72428161000425,54501.287553840004 2023-02-15,02:23:22.000,46,11122936,-795,0,1676427801,12966.965909090002,191.7665763900004,54501.11287584001 2023-02-15,02:23:23.000,46,11122944,-795,0,1676427802,12967.114107909998,191.8159203000032,54501.28056672001 2023-02-15,02:23:24.000,46,11122900,-795,0,1676427803,12967.141053149993,191.79477290999785,54501.42030912001 2023-02-15,02:23:25.000,46,11122941,-795,0,1676427804,12967.208416249989,191.77362551999977,54501.38537352 2023-02-15,02:23:26.000,46,11122933,-795,0,1676427805,12967.282515659994,191.7877237799985,54501.5530644 2023-02-15,02:23:27.000,46,11122918,-795,0,1676427806,12967.269043039989,191.83001856000192,54501.44127048 2023-02-15,02:23:28.000,46,11122952,-795,0,1676427807,12967.282515659994,191.90050986000278,54501.50415456 2023-02-15,02:23:29.000,46,11122909,-795,0,1676427808,12967.343142449994,191.95690289999766,54501.51114168 2023-02-15,02:23:30.000,46,11122896,-795,0,1676427809,12967.363351379994,191.9498537699983,54501.574025760005 2023-02-15,02:23:31.000,46,11122895,-795,0,1676427810,12967.45092340999,191.99214855000173,54501.59498712001 2023-02-15,02:23:32.000,46,11122889,-795,0,1676427811,12967.444187099994,192.00624681000045,54501.5530644 2023-02-15,02:23:33.000,46,11122949,-795,0,1676427812,12967.45765972,192.07673811000132,54501.70678104 2023-02-15,02:23:34.000,46,11122940,-795,0,1676427813,12967.53849544,192.08378724000067,54501.83254920001 2023-02-15,02:23:35.000,46,11122880,-795,0,1676427814,12967.59912223,192.14018028000282,54501.88145904001 2023-02-15,02:23:36.000,46,11122918,-795,0,1676427815,12967.585649609995,192.11903289000475,54501.87447192 2023-02-15,02:23:37.000,46,11122909,-795,0,1676427816,12967.57217698999,192.10493462999875,54501.78363936001 2023-02-15,02:23:38.000,46,11122967,-795,0,1676427817,12967.53849544,192.2106715800037,54501.84652344 2023-02-15,02:23:39.000,46,11122865,-795,0,1676427818,12967.70016688,192.23886810000113,54501.92338176001 2023-02-15,02:23:40.000,46,11122900,-795,0,1676427819,12967.71363949999,192.2600154899992,54501.958317360004 2023-02-15,02:23:41.000,46,11122939,-795,0,1676427820,12967.666485329995,192.28116288000456,54501.96530448 2023-02-15,02:23:42.000,46,11122926,-795,0,1676427821,12967.65301270999,192.23181897000177,54502.15395672 2023-02-15,02:23:43.000,46,11122899,-795,0,1676427822,12967.76079367,192.27411374999792,54502.34959608 2023-02-15,02:23:44.000,46,11122951,-795,0,1676427823,12967.67322163999,192.16837680000026,54502.08408552 2023-02-15,02:23:45.000,46,11122983,-795,0,1676427824,12967.706903189996,192.2459172300005,54502.244789280005 2023-02-15,02:23:46.000,46,11122925,-795,0,1676427825,12967.65974902,192.20362245000433,54502.20985368 2023-02-15,02:23:47.000,46,11122878,-795,0,1676427826,12967.65301270999,192.2247698400024,54502.27273776 2023-02-15,02:23:48.000,46,11122984,-795,0,1676427827,12967.65974902,192.21772071000305,54502.46837712 2023-02-15,02:23:49.000,46,11122918,-795,0,1676427828,12967.61259484999,192.1965733199977,54502.55222256001 2023-02-15,02:23:50.000,46,11122929,-795,0,1676427829,12967.61259484999,192.15427854000154,54502.53824832 2023-02-15,02:23:51.000,46,11122942,-795,0,1676427830,12967.67322163999,192.23181897000177,54502.65702936 2023-02-15,02:23:52.000,46,11122874,-795,0,1676427831,12967.59912223,192.18952418999834,54502.636068 2023-02-15,02:23:53.000,46,11122926,-795,0,1676427832,12967.59238591999,192.15427854000154,54502.747861920005 2023-02-15,02:23:54.000,46,11122949,-795,0,1676427833,12967.59912223,192.14018028000282,54502.85266872 2023-02-15,02:23:55.000,46,11122892,-795,0,1676427834,12967.605858539995,192.18247505999898,54502.8456816 2023-02-15,02:23:56.000,46,11122930,-795,0,1676427835,12967.53175912999,192.10493462999875,54502.75484904 2023-02-15,02:23:57.000,46,11122915,-795,0,1676427836,12967.504813889995,192.14018028000282,54502.85266872 2023-02-15,02:23:58.000,46,11122926,-795,0,1676427837,12967.585649609995,192.06968898000196,54503.00638536001 2023-02-15,02:23:59.000,46,11122935,-795,0,1676427838,12967.55196805999,192.09083637000003,54503.07625656001 2023-02-15,02:24:00.000,46,11122929,-795,0,1676427839,12967.504813889995,192.03444332999788,54503.06228232 2023-02-15,02:24:01.000,46,11122905,-795,0,1676427840,12967.49134126999,192.08378724000067,54502.93651416001 2023-02-15,02:24:02.000,46,11122948,-795,0,1676427841,12967.45765972,192.09083637000003,54502.92253992 2023-02-15,02:24:03.000,46,11122873,-795,0,1676427842,12967.383560309994,192.08378724000067,54502.92952704001 2023-02-15,02:24:04.000,46,11122979,-795,0,1676427843,12967.444187099994,192.05559072000324,54503.01337248 2023-02-15,02:24:05.000,46,11122895,-795,0,1676427844,12967.484604959995,192.09083637000003,54503.160102 2023-02-15,02:24:06.000,46,11122964,-795,0,1676427845,12967.45765972,192.04149246000452,54503.13914064 2023-02-15,02:24:07.000,46,11122929,-795,0,1676427846,12967.43071447999,192.05559072000324,54503.00638536001 2023-02-15,02:24:08.000,46,11122957,-795,0,1676427847,12967.43071447999,192.05559072000324,54503.14612776001 2023-02-15,02:24:09.000,46,11122935,-795,0,1676427848,12967.423978169994,192.0626398500026,54503.160102 2023-02-15,02:24:10.000,46,11122913,-795,0,1676427849,12967.444187099994,192.10493462999875,54503.16708912 2023-02-15,02:24:11.000,46,11122963,-795,0,1676427850,12967.383560309994,192.1260820200041,54503.132153520004 2023-02-15,02:24:12.000,46,11122982,-795,0,1676427851,12967.282515659994,192.06968898000196,54503.06228232 2023-02-15,02:24:13.000,46,11122897,-795,0,1676427852,12967.32966982999,192.09083637000003,54503.18106336 2023-02-15,02:24:14.000,46,11122900,-795,0,1676427853,12967.39703293,192.06968898000196,54503.33478 2023-02-15,02:24:15.000,46,11122896,-795,0,1676427854,12967.37008768999,192.07673811000132,54503.35574136 2023-02-15,02:24:16.000,46,11122901,-795,0,1676427855,12967.39703293,192.06968898000196,54503.37670272 2023-02-15,02:24:17.000,46,11122947,-795,0,1676427856,12967.269043039989,192.0626398500026,54503.21599896 2023-02-15,02:24:18.000,46,11122968,-795,0,1676427857,12967.262306729994,192.03444332999788,54503.28587016 2023-02-15,02:24:19.000,46,11122923,-795,0,1676427858,12967.275779349999,192.08378724000067,54503.34176712001 2023-02-15,02:24:20.000,46,11122863,-795,0,1676427859,12967.255570419999,192.0626398500026,54503.42561256 2023-02-15,02:24:21.000,46,11122924,-795,0,1676427860,12967.248834109989,192.02034506999917,54503.369715600005 2023-02-15,02:24:22.000,46,11122929,-795,0,1676427861,12967.194943629998,191.99214855000173,54503.37670272 2023-02-15,02:24:23.000,46,11122943,-795,0,1676427862,12967.201679939993,191.97100116000365,54503.55138072 2023-02-15,02:24:24.000,46,11122925,-795,0,1676427863,12967.167998389988,191.9498537699983,54503.56535496 2023-02-15,02:24:25.000,46,11122874,-795,0,1676427864,12967.154525769998,191.978050290003,54503.56535496 2023-02-15,02:24:26.000,46,11122917,-795,0,1676427865,12967.161262079993,191.93575550999958,54503.38368984 2023-02-15,02:24:27.000,46,11122924,-795,0,1676427866,12967.046744810003,191.90755899000214,54503.39067696001 2023-02-15,02:24:28.000,46,11122865,-795,0,1676427867,12967.120844219993,191.84411682000064,54503.62125192 2023-02-15,02:24:29.000,46,11123001,-795,0,1676427868,12967.134316839998,191.87231333999807,54503.74702008001 2023-02-15,02:24:30.000,46,11122916,-795,0,1676427869,12967.093898979998,191.88641160000407,54503.76099432 2023-02-15,02:24:31.000,46,11122928,-795,0,1676427870,12967.087162669988,191.83001856000192,54503.72605872001 2023-02-15,02:24:32.000,46,11122879,-795,0,1676427871,12967.026535880002,191.83001856000192,54503.67714888001 2023-02-15,02:24:33.000,46,11122900,-795,0,1676427872,12967.046744810003,191.8159203000032,54503.72605872001 2023-02-15,02:24:34.000,46,11122996,-795,0,1676427873,12967.053481119998,191.80887117000384,54503.872788240005 2023-02-15,02:24:35.000,46,11122927,-795,0,1676427874,12967.006326950002,191.8652642099987,54503.7889428 2023-02-15,02:24:36.000,46,11122978,-795,0,1676427875,12967.033272189998,191.80887117000384,54503.872788240005 2023-02-15,02:24:37.000,46,11122986,-795,0,1676427876,12966.959172779993,191.78067464999913,54503.858814 2023-02-15,02:24:38.000,46,11122918,-795,0,1676427877,12966.992854329997,191.72428161000425,54503.991569280006 2023-02-15,02:24:39.000,46,11122940,-795,0,1676427878,12966.858128129992,191.8159203000032,54503.80990416 2023-02-15,02:24:40.000,46,11122901,-795,0,1676427879,12966.938963849992,191.7877237799985,54504.10336320001 2023-02-15,02:24:41.000,46,11122831,-795,0,1676427880,12966.925491230002,191.7877237799985,54503.91471096001 2023-02-15,02:24:42.000,46,11122987,-795,0,1676427881,12966.938963849992,191.7524781300017,54504.05445336 2023-02-15,02:24:43.000,46,11122876,-795,0,1676427882,12966.831182889997,191.7665763900004,54503.991569280006 2023-02-15,02:24:44.000,46,11122954,-795,0,1676427883,12966.790765029997,191.7665763900004,54503.95663368 2023-02-15,02:24:45.000,46,11122917,-795,0,1676427884,12966.851391819997,191.7665763900004,54504.15227304001 2023-02-15,02:24:46.000,46,11122870,-795,0,1676427885,12966.837919199992,191.74542900000233,54504.2431056 2023-02-15,02:24:47.000,46,11122916,-795,0,1676427886,12966.784028720002,191.75952726000105,54504.2431056 2023-02-15,02:24:48.000,46,11122933,-795,0,1676427887,12966.716665619992,191.7313307400036,54504.21515712 2023-02-15,02:24:49.000,46,11122959,-795,0,1676427888,12966.575203109991,191.77362551999977,54504.0684276 2023-02-15,02:24:50.000,46,11122936,-795,0,1676427889,12966.689720379996,191.75952726000105,54504.257079840005 2023-02-15,02:24:51.000,46,11122915,-795,0,1676427890,12966.635829899991,191.74542900000233,54504.29201544 2023-02-15,02:24:52.000,46,11122900,-795,0,1676427891,12966.47415845999,191.75952726000105,54504.19419576 2023-02-15,02:24:53.000,46,11122942,-795,0,1676427892,12966.47415845999,191.82296943000256,54504.34791240001 2023-02-15,02:24:54.000,46,11122956,-795,0,1676427893,12966.548257869996,191.80182204000448,54504.592461600005 2023-02-15,02:24:55.000,46,11122936,-795,0,1676427894,12966.487631079995,191.8159203000032,54504.48066768 2023-02-15,02:24:56.000,46,11122967,-795,0,1676427895,12966.447213219995,191.85821507999935,54504.41079648 2023-02-15,02:24:57.000,46,11122915,-795,0,1676427896,12966.33943226,191.87231333999807,54504.29900256001 2023-02-15,02:24:58.000,46,11122883,-795,0,1676427897,12966.33943226,191.88641160000407,54504.41778360001 2023-02-15,02:24:59.000,46,11122886,-795,0,1676427898,12966.31922333,191.92870638000022,54504.48765480001 2023-02-15,02:25:00.000,46,11122931,-795,0,1676427899,12966.27206915999,191.9498537699983,54504.557526 2023-02-15,02:25:01.000,46,11122910,-795,0,1676427900,12966.29227808999,191.9991976800011,54504.641371440004 2023-02-15,02:25:02.000,46,11122875,-795,0,1676427901,12966.204706059994,191.98509942000237,54504.592461600005 2023-02-15,02:25:03.000,46,11122938,-795,0,1676427902,12966.245123919995,192.07673811000132,54504.70425552001 2023-02-15,02:25:04.000,46,11122868,-795,0,1676427903,12966.144079269994,192.06968898000196,54504.71822976 2023-02-15,02:25:05.000,46,11122911,-795,0,1676427904,12966.056507239999,192.04149246000452,54504.58547448001 2023-02-15,02:25:06.000,46,11122937,-795,0,1676427905,12966.103661409994,192.10493462999875,54504.70425552001 2023-02-15,02:25:07.000,46,11122938,-795,0,1676427906,12966.036298309999,192.09083637000003,54504.68329416001 2023-02-15,02:25:08.000,46,11122882,-795,0,1676427907,12966.049770929989,192.10493462999875,54504.6972684 2023-02-15,02:25:09.000,46,11122936,-795,0,1676427908,12966.063243549994,192.1613276700009,54504.89290776 2023-02-15,02:25:10.000,46,11122897,-795,0,1676427909,12966.043034619994,192.21772071000305,54504.92085624001 2023-02-15,02:25:11.000,46,11122965,-795,0,1676427910,12965.982407829993,192.23181897000177,54504.906882 2023-02-15,02:25:12.000,46,11122852,-795,0,1676427911,12965.894835799998,192.27411374999792,54504.78810096 2023-02-15,02:25:13.000,46,11122847,-795,0,1676427912,12965.921781039993,192.28821201000392,54505.02566304 2023-02-15,02:25:14.000,46,11122909,-795,0,1676427913,12965.867890559988,192.28116288000456,54505.0116888 2023-02-15,02:25:15.000,46,11122934,-795,0,1676427914,12965.773582219997,192.309359400002,54505.109508479996 2023-02-15,02:25:16.000,46,11122918,-795,0,1676427915,12965.692746499997,192.309359400002,54504.99072744001 2023-02-15,02:25:17.000,46,11122928,-795,0,1676427916,12965.686010190002,192.29526114000328,54505.17239256 2023-02-15,02:25:18.000,46,11122925,-795,0,1676427917,12965.686010190002,192.28821201000392,54505.214315280005 2023-02-15,02:25:19.000,46,11122985,-795,0,1676427918,12965.679273879992,192.25296635999985,54505.312134960004 2023-02-15,02:25:20.000,46,11122864,-795,0,1676427919,12965.659064949992,192.28116288000456,54505.34008344 2023-02-15,02:25:21.000,46,11122894,-795,0,1676427920,12965.544547680001,192.2600154899992,54505.15841832001 2023-02-15,02:25:22.000,46,11122881,-795,0,1676427921,12965.551283989997,192.28821201000392,54505.19335392 2023-02-15,02:25:23.000,46,11122904,-795,0,1676427922,12965.463711960001,192.25296635999985,54505.12348272 2023-02-15,02:25:24.000,46,11122932,-795,0,1676427923,12965.456975649991,192.23886810000113,54505.19335392 2023-02-15,02:25:25.000,46,11122980,-795,0,1676427924,12965.477184579991,192.2106715800037,54505.2213024 2023-02-15,02:25:26.000,46,11122939,-795,0,1676427925,12965.456975649991,192.25296635999985,54505.37501904001 2023-02-15,02:25:27.000,46,11122912,-795,0,1676427926,12965.430030409996,192.25296635999985,54505.40296752001 2023-02-15,02:25:28.000,46,11122855,-795,0,1676427927,12965.389612549996,192.28116288000456,54505.41694176 2023-02-15,02:25:29.000,46,11122969,-795,0,1676427928,12965.369403619996,192.25296635999985,54505.479825840004 2023-02-15,02:25:30.000,46,11122910,-795,0,1676427929,12965.32224945,192.3234576600007,54505.49380008001 2023-02-15,02:25:31.000,46,11122914,-795,0,1676427930,12965.248150039995,192.2600154899992,54505.41694176 2023-02-15,02:25:32.000,46,11122928,-795,0,1676427931,12965.23467741999,192.3234576600007,54505.35405768001 2023-02-15,02:25:33.000,46,11122891,-795,0,1676427932,12965.25488634999,192.28821201000392,54505.3610448 2023-02-15,02:25:34.000,46,11122934,-795,0,1676427933,12965.28183159,192.35870331000478,54505.49380008001 2023-02-15,02:25:35.000,46,11122942,-795,0,1676427934,12965.23467741999,192.39394896000158,54505.52873568 2023-02-15,02:25:36.000,46,11122886,-795,0,1676427935,12965.17405062999,192.43624373999774,54505.52174856001 2023-02-15,02:25:37.000,46,11122919,-795,0,1676427936,12965.16057801,192.41509634999966,54505.34707056 2023-02-15,02:25:38.000,46,11122887,-795,0,1676427937,12965.18078694,192.48558765000053,54505.40995464 2023-02-15,02:25:39.000,46,11122943,-795,0,1676427938,12965.207732179995,192.4080472200003,54505.500787200006 2023-02-15,02:25:40.000,46,11122901,-795,0,1676427939,12965.12016015,192.42214547999902,54505.31912208 2023-02-15,02:25:41.000,46,11122914,-795,0,1676427940,12965.11342383999,192.4080472200003,54505.28418648001 2023-02-15,02:25:42.000,46,11122837,-795,0,1676427941,12965.147105389995,192.49263677999988,54505.430916000005 2023-02-15,02:25:43.000,46,11122969,-795,0,1676427942,12965.17405062999,192.47853852000117,54505.52873568 2023-02-15,02:25:44.000,46,11122894,-795,0,1676427943,12965.12016015,192.51378416999796,54505.605594 2023-02-15,02:25:45.000,46,11122881,-795,0,1676427944,12965.14036908,192.46444026000245,54505.382006160005 2023-02-15,02:25:46.000,46,11122901,-795,0,1676427945,12965.05953336,192.52788243000396,54505.444890239996 2023-02-15,02:25:47.000,46,11122965,-795,0,1676427946,12965.03932443,192.57722633999947,54505.45187736001 2023-02-15,02:25:48.000,46,11122870,-795,0,1676427947,12965.07974229,192.54902982000203,54505.63354248 2023-02-15,02:25:49.000,46,11122960,-795,0,1676427948,12965.20099587,192.5560789500014,54505.64052960001 2023-02-15,02:25:50.000,46,11122950,-795,0,1676427949,12965.025851809994,192.5701772100001,54505.647516720004 2023-02-15,02:25:51.000,46,11122928,-795,0,1676427950,12965.025851809994,192.59837373000482,54505.66149096001 2023-02-15,02:25:52.000,46,11122893,-795,0,1676427951,12964.958488709999,192.58427546999883,54505.52873568 2023-02-15,02:25:53.000,46,11122889,-795,0,1676427952,12964.99890657,192.61247199000354,54505.58463264 2023-02-15,02:25:54.000,46,11122945,-795,0,1676427953,12965.03932443,192.6195211200029,54505.71040080001 2023-02-15,02:25:55.000,46,11122898,-795,0,1676427954,12965.0191155,192.60542286000418,54505.73136216 2023-02-15,02:25:56.000,46,11122950,-795,0,1676427955,12964.938279779999,192.6829632900044,54505.57065840001 2023-02-15,02:25:57.000,46,11122979,-795,0,1676427956,12964.97869764,192.6547667699997,54505.668478080006 2023-02-15,02:25:58.000,46,11122920,-795,0,1676427957,12964.99890657,192.6547667699997,54505.8501432 2023-02-15,02:25:59.000,46,11122957,-795,0,1676427958,12965.01237918999,192.5913245999982,54505.75931064001 2023-02-15,02:26:00.000,46,11122887,-795,0,1676427959,12964.958488709999,192.54902982000203,54505.73834928001 2023-02-15,02:26:01.000,46,11122891,-795,0,1676427960,12964.904598229994,192.49968590999924,54505.6754652 2023-02-15,02:26:02.000,46,11122943,-795,0,1676427961,12964.776608339998,192.49968590999924,54505.57065840001 2023-02-15,02:26:03.000,46,11122893,-795,0,1676427962,12964.756399409998,192.53493156000332,54505.58463264 2023-02-15,02:26:04.000,46,11122935,-795,0,1676427963,12964.736190479998,192.5701772100001,54505.57764552 2023-02-15,02:26:05.000,46,11122885,-795,0,1676427964,12964.810289889989,192.5560789500014,54505.717387920005 2023-02-15,02:26:06.000,46,11122934,-795,0,1676427965,12964.837235129999,192.60542286000418,54505.73136216 2023-02-15,02:26:07.000,46,11122947,-795,0,1676427966,12964.837235129999,192.5913245999982,54505.647516720004 2023-02-15,02:26:08.000,46,11122873,-795,0,1676427967,12964.817026199999,192.54902982000203,54505.75931064001 2023-02-15,02:26:09.000,46,11122913,-795,0,1676427968,12964.864180369994,192.5701772100001,54505.6754652 2023-02-15,02:26:10.000,46,11122925,-795,0,1676427969,12964.843971439994,192.5560789500014,54505.68943944001 2023-02-15,02:26:11.000,46,11122899,-795,0,1676427970,12964.93154346999,192.53493156000332,54505.766297760005 2023-02-15,02:26:12.000,46,11122907,-795,0,1676427971,12964.884389299994,192.52788243000396,54505.69642656 2023-02-15,02:26:13.000,46,11122936,-795,0,1676427972,12964.877652989999,192.5208333000046,54505.65450384 2023-02-15,02:26:14.000,46,11122866,-795,0,1676427973,12964.93154346999,192.49968590999924,54505.87110456 2023-02-15,02:26:15.000,46,11122878,-795,0,1676427974,12964.924807159994,192.47853852000117,54505.82918184001 2023-02-15,02:26:16.000,46,11122895,-795,0,1676427975,12964.877652989999,192.4714893900018,54505.75232352 2023-02-15,02:26:17.000,46,11122961,-795,0,1676427976,12964.857444059999,192.47853852000117,54505.598606880005 2023-02-15,02:26:18.000,46,11122849,-795,0,1676427977,12964.843971439994,192.51378416999796,54505.62655536 2023-02-15,02:26:19.000,46,11122965,-795,0,1676427978,12964.830498819989,192.48558765000053,54505.68943944001 2023-02-15,02:26:20.000,46,11122895,-795,0,1676427979,12964.843971439994,192.49968590999924,54505.71040080001 2023-02-15,02:26:21.000,46,11122898,-795,0,1676427980,12964.89112560999,192.48558765000053,54505.7453364 2023-02-15,02:26:22.000,46,11122883,-795,0,1676427981,12964.864180369994,192.51378416999796,54505.69642656 2023-02-15,02:26:23.000,46,11122943,-795,0,1676427982,12964.904598229994,192.53493156000332,54505.61956824001 2023-02-15,02:26:24.000,46,11122971,-795,0,1676427983,12964.884389299994,192.5701772100001,54505.78725912001 2023-02-15,02:26:25.000,46,11122937,-795,0,1676427984,12964.897861919999,192.5701772100001,54505.68943944001 2023-02-15,02:26:26.000,46,11122917,-795,0,1676427985,12964.924807159994,192.5913245999982,54505.717387920005 2023-02-15,02:26:27.000,46,11122894,-795,0,1676427986,12964.89112560999,192.54198069000267,54505.598606880005 2023-02-15,02:26:28.000,46,11122925,-795,0,1676427987,12964.904598229994,192.54198069000267,54505.59161976001 2023-02-15,02:26:29.000,46,11122939,-795,0,1676427988,12964.965225019994,192.51378416999796,54505.73834928001 2023-02-15,02:26:30.000,46,11122924,-795,0,1676427989,12964.99217025999,192.54198069000267,54505.75931064001 2023-02-15,02:26:31.000,46,11122975,-795,0,1676427990,12964.99890657,192.51378416999796,54505.605594 2023-02-15,02:26:32.000,46,11122895,-795,0,1676427991,12964.97196132999,192.4714893900018,54505.647516720004 2023-02-15,02:26:33.000,46,11122924,-795,0,1676427992,12965.005642879994,192.45034200000373,54505.64052960001 2023-02-15,02:26:34.000,46,11122933,-795,0,1676427993,12964.965225019994,192.44329287000437,54505.500787200006 2023-02-15,02:26:35.000,46,11122936,-795,0,1676427994,12965.05953336,192.4080472200003,54505.65450384 2023-02-15,02:26:36.000,46,11122954,-795,0,1676427995,12964.97869764,192.38689983000222,54505.59161976001 2023-02-15,02:26:37.000,46,11122905,-795,0,1676427996,12964.93154346999,192.38689983000222,54505.57065840001 2023-02-15,02:26:38.000,46,11122947,-795,0,1676427997,12964.938279779999,192.46444026000245,54505.69642656 2023-02-15,02:26:39.000,46,11122894,-795,0,1676427998,12965.0191155,192.59837373000482,54505.6754652 2023-02-15,02:26:40.000,46,11122996,-795,0,1676427999,12965.07974229,192.69706155000313,54505.40995464 2023-02-15,02:26:41.000,46,11122949,-795,0,1676428000,12965.16057801,192.64066851000098,54505.24226376 2023-02-15,02:26:42.000,46,11122967,-795,0,1676428001,12965.25488634999,192.51378416999796,54505.38899328 2023-02-15,02:26:43.000,46,11122943,-795,0,1676428002,12965.308776829996,192.4573911300031,54505.40995464 2023-02-15,02:26:44.000,46,11122930,-795,0,1676428003,12965.30204052,192.3728015700035,54505.5357228 2023-02-15,02:26:45.000,46,11122926,-795,0,1676428004,12965.28183159,192.35165417999815,54505.57065840001 2023-02-15,02:26:46.000,46,11122862,-795,0,1676428005,12965.23467741999,192.43624373999774,54505.5357228 2023-02-15,02:26:47.000,46,11122920,-795,0,1676428006,12965.20099587,192.44329287000437,54505.42392888001 2023-02-15,02:26:48.000,46,11123000,-795,0,1676428007,12965.12016015,192.44329287000437,54505.35405768001 2023-02-15,02:26:49.000,46,11122888,-795,0,1676428008,12965.147105389995,192.4714893900018,54505.45886448 2023-02-15,02:26:50.000,46,11122909,-795,0,1676428009,12965.12016015,192.4573911300031,54505.41694176 2023-02-15,02:26:51.000,46,11122933,-795,0,1676428010,12965.106687529995,192.47853852000117,54505.3959804 2023-02-15,02:26:52.000,46,11122978,-795,0,1676428011,12965.025851809994,192.5067350399986,54505.35405768001 2023-02-15,02:26:53.000,46,11122883,-795,0,1676428012,12965.05953336,192.5208333000046,54505.37501904001 2023-02-15,02:26:54.000,46,11122924,-795,0,1676428013,12965.046060739995,192.49263677999988,54505.430916000005 2023-02-15,02:26:55.000,46,11122934,-795,0,1676428014,12964.985433949994,192.45034200000373,54505.430916000005 2023-02-15,02:26:56.000,46,11122935,-795,0,1676428015,12964.95175239999,192.42214547999902,54505.30514784001 2023-02-15,02:26:57.000,46,11122924,-795,0,1676428016,12964.945016089994,192.4573911300031,54505.22828952 2023-02-15,02:26:58.000,46,11122904,-795,0,1676428017,12964.89112560999,192.39394896000158,54505.08156 2023-02-15,02:26:59.000,46,11122895,-795,0,1676428018,12964.864180369994,192.42919460999838,54505.08156 2023-02-15,02:27:00.000,46,11122931,-795,0,1676428019,12964.958488709999,192.46444026000245,54505.24226376 2023-02-15,02:27:01.000,46,11122938,-795,0,1676428020,12964.938279779999,192.41509634999966,54505.06758576001 2023-02-15,02:27:02.000,46,11122918,-795,0,1676428021,12964.965225019994,192.42214547999902,54505.05361152 2023-02-15,02:27:03.000,46,11122939,-795,0,1676428022,12965.046060739995,192.37985070000286,54505.20732816001 2023-02-15,02:27:04.000,46,11122897,-795,0,1676428023,12965.01237918999,192.38689983000222,54505.08854712001 2023-02-15,02:27:05.000,46,11122903,-795,0,1676428024,12965.01237918999,192.39394896000158,54505.10252136 2023-02-15,02:27:06.000,46,11122931,-795,0,1676428025,12964.97196132999,192.42919460999838,54504.906882 2023-02-15,02:27:07.000,46,11122941,-795,0,1676428026,12964.945016089994,192.42214547999902,54504.85797216 2023-02-15,02:27:08.000,46,11122917,-795,0,1676428027,12964.99217025999,192.39394896000158,54504.976753200004 2023-02-15,02:27:09.000,46,11122948,-795,0,1676428028,12965.025851809994,192.40099809000094,54505.046624400005 2023-02-15,02:27:10.000,46,11122934,-795,0,1676428029,12965.046060739995,192.36575244000414,54505.06059864 2023-02-15,02:27:11.000,46,11122968,-795,0,1676428030,12965.05279704999,192.4080472200003,54504.99072744001 2023-02-15,02:27:12.000,46,11122872,-795,0,1676428031,12964.99217025999,192.35165417999815,54504.89989488001 2023-02-15,02:27:13.000,46,11122895,-795,0,1676428032,12965.03258811999,192.35165417999815,54504.87194640001 2023-02-15,02:27:14.000,46,11122933,-795,0,1676428033,12965.025851809994,192.33755591999943,54504.89290776 2023-02-15,02:27:15.000,46,11122954,-795,0,1676428034,12965.03258811999,192.36575244000414,54504.93483048 2023-02-15,02:27:16.000,46,11122918,-795,0,1676428035,12964.99890657,192.39394896000158,54504.85098504001 2023-02-15,02:27:17.000,46,11122974,-795,0,1676428036,12965.005642879994,192.4080472200003,54504.906882 2023-02-15,02:27:18.000,46,11122923,-795,0,1676428037,12965.07300597999,192.35165417999815,54505.03265016 2023-02-15,02:27:19.000,46,11122961,-795,0,1676428038,12965.07974229,192.3446050499988,54504.997714560006 2023-02-15,02:27:20.000,46,11122889,-795,0,1676428039,12965.05279704999,192.3446050499988,54504.94880472001 2023-02-15,02:27:21.000,46,11122972,-795,0,1676428040,12965.025851809994,192.37985070000286,54504.88592064 2023-02-15,02:27:22.000,46,11122871,-795,0,1676428041,12965.046060739995,192.40099809000094,54504.82303656001 2023-02-15,02:27:23.000,46,11122916,-795,0,1676428042,12965.046060739995,192.42214547999902,54504.774126719996 2023-02-15,02:27:24.000,46,11122887,-795,0,1676428043,12965.126896459995,192.4573911300031,54504.906882 2023-02-15,02:27:25.000,46,11122936,-795,0,1676428044,12965.17405062999,192.44329287000437,54504.8370108 2023-02-15,02:27:26.000,46,11122921,-635,0,1676428045,12965.11342383999,192.41509634999966,54504.7671396 2023-02-15,02:27:27.000,46,11122922,-795,0,1676428046,12965.126896459995,192.42919460999838,54504.68329416001 2023-02-15,02:27:28.000,46,11122910,-795,0,1676428047,12965.14036908,192.42214547999902,54504.68329416001 2023-02-15,02:27:29.000,46,11122894,-795,0,1676428048,12965.207732179995,192.42919460999838,54504.69028128 2023-02-15,02:27:30.000,46,11122898,-795,0,1676428049,12965.24141373,192.43624373999774,54504.6972684 2023-02-15,02:27:31.000,46,11122969,-795,0,1676428050,12965.29530420999,192.37985070000286,54504.64835856 2023-02-15,02:27:32.000,46,11122878,-795,0,1676428051,12965.288567899996,192.35870331000478,54504.52957752 2023-02-15,02:27:33.000,46,11122858,-795,0,1676428052,12965.34245838,192.36575244000414,54504.56451312001 2023-02-15,02:27:34.000,46,11122901,-795,0,1676428053,12965.477184579991,192.3234576600007,54504.71822976 2023-02-15,02:27:35.000,46,11122909,-795,0,1676428054,12965.483920890001,192.33755591999943,54504.64835856 2023-02-15,02:27:36.000,46,11122861,-795,0,1676428055,12965.497393509992,192.28821201000392,54504.59944872 2023-02-15,02:27:37.000,46,11122933,-795,0,1676428056,12965.463711960001,192.309359400002,54504.41778360001 2023-02-15,02:27:38.000,46,11122864,-795,0,1676428057,12965.537811369992,192.29526114000328,54504.45970632 2023-02-15,02:27:39.000,46,11122933,-795,0,1676428058,12965.618647089992,192.36575244000414,54504.50861616 2023-02-15,02:27:40.000,46,11122898,-795,0,1676428059,12965.618647089992,192.3446050499988,54504.56451312001 2023-02-15,02:27:41.000,46,11122895,-795,0,1676428060,12965.659064949992,192.35165417999815,54504.45970632 2023-02-15,02:27:42.000,46,11122961,-795,0,1676428061,12965.659064949992,192.36575244000414,54504.52957752 2023-02-15,02:27:43.000,46,11122887,-795,0,1676428062,12965.638856019992,192.35165417999815,54504.50861616 2023-02-15,02:27:44.000,46,11122885,-795,0,1676428063,12965.733164359997,192.43624373999774,54504.62041008 2023-02-15,02:27:45.000,46,11122939,-795,0,1676428064,12965.766845910002,192.45034200000373,54504.4527192 2023-02-15,02:27:46.000,46,11122877,-795,0,1676428065,12965.699482809992,192.44329287000437,54504.2431056 2023-02-15,02:27:47.000,46,11122902,-795,0,1676428066,12965.686010190002,192.45034200000373,54504.39682224001 2023-02-15,02:27:48.000,46,11122947,-795,0,1676428067,12965.712955429997,192.49968590999924,54504.44573208001 2023-02-15,02:27:49.000,46,11122930,-795,0,1676428068,12965.652328639997,192.48558765000053,54504.4527192 2023-02-15,02:27:50.000,46,11122944,-795,0,1676428069,12965.645592330002,192.53493156000332,54504.45970632 2023-02-15,02:27:51.000,46,11122888,-795,0,1676428070,12965.625383400002,192.5208333000046,54504.34791240001 2023-02-15,02:27:52.000,46,11122857,-795,0,1676428071,12965.665801260002,192.51378416999796,54504.424770720005 2023-02-15,02:27:53.000,46,11122831,-795,0,1676428072,12965.638856019992,192.51378416999796,54504.25009272001 2023-02-15,02:27:54.000,46,11122877,-795,0,1676428073,12965.645592330002,192.5208333000046,54504.25009272001 2023-02-15,02:27:55.000,46,11122911,-795,0,1676428074,12965.659064949992,192.5067350399986,54504.257079840005 2023-02-15,02:27:56.000,46,11122933,-795,0,1676428075,12965.692746499997,192.5560789500014,54504.35489952 2023-02-15,02:27:57.000,46,11122940,-795,0,1676428076,12965.793791149998,192.51378416999796,54504.46669344001 2023-02-15,02:27:58.000,46,11122985,-795,0,1676428077,12965.733164359997,192.53493156000332,54504.36887376001 2023-02-15,02:27:59.000,46,11122868,-795,0,1676428078,12965.746636980002,192.48558765000053,54504.305989680004 2023-02-15,02:28:00.000,46,11122875,-795,0,1676428079,12965.854417939998,192.49968590999924,54504.34092528 2023-02-15,02:28:01.000,46,11122966,-795,0,1676428080,12965.941989969993,192.59837373000482,54504.19419576 2023-02-15,02:28:02.000,46,11122943,-795,0,1676428081,12965.820736389993,192.753454589998,54504.00554352 2023-02-15,02:28:03.000,46,11122887,-795,0,1676428082,12965.706219120002,192.83804415000486,54503.94964656 2023-02-15,02:28:04.000,46,11122961,-795,0,1676428083,12965.605174470002,192.80984763000015,54504.0684276 2023-02-15,02:28:05.000,46,11122967,-795,0,1676428084,12965.571492919997,192.77460198000335,54504.14528592 2023-02-15,02:28:06.000,46,11122939,-795,0,1676428085,12965.517602439992,192.73230719999992,54504.03349200001 2023-02-15,02:28:07.000,46,11122901,-795,0,1676428086,12965.497393509992,192.67591415999777,54503.90073672 2023-02-15,02:28:08.000,46,11122830,-795,0,1676428087,12965.544547680001,192.66181589999906,54503.90772384 2023-02-15,02:28:09.000,46,11122941,-795,0,1676428088,12965.551283989997,192.66181589999906,54503.86580112001 2023-02-15,02:28:10.000,46,11122972,-795,0,1676428089,12965.564756610001,192.6195211200029,54503.872788240005 2023-02-15,02:28:11.000,46,11122956,-795,0,1676428090,12965.497393509992,192.5913245999982,54503.77496856001 2023-02-15,02:28:12.000,46,11122948,-795,0,1676428091,12965.483920890001,192.63361938000162,54503.71208448 2023-02-15,02:28:13.000,46,11122947,-795,0,1676428092,12965.524338750001,192.64771764000034,54503.7889428 2023-02-15,02:28:14.000,46,11122910,-795,0,1676428093,12965.531075059997,192.64066851000098,54503.88676248 2023-02-15,02:28:15.000,46,11122905,-795,0,1676428094,12965.598438159992,192.64066851000098,54503.802917040004 2023-02-15,02:28:16.000,46,11122855,-795,0,1676428095,12965.517602439992,192.60542286000418,54503.76099432 2023-02-15,02:28:17.000,46,11122973,-795,0,1676428096,12965.470448269996,192.5913245999982,54503.60029056001 2023-02-15,02:28:18.000,46,11122901,-795,0,1676428097,12965.483920890001,192.5560789500014,54503.57234208 2023-02-15,02:28:19.000,46,11122916,-795,0,1676428098,12965.537811369992,192.54198069000267,54503.66317464 2023-02-15,02:28:20.000,46,11122862,-795,0,1676428099,12965.558020299992,192.56312808000075,54503.71208448 2023-02-15,02:28:21.000,46,11122966,-795,0,1676428100,12965.551283989997,192.49968590999924,54503.60029056001 2023-02-15,02:28:22.000,46,11122955,-795,0,1676428101,12965.571492919997,192.5067350399986,54503.55836784001 2023-02-15,02:28:23.000,46,11122887,-795,0,1676428102,12965.598438159992,192.44329287000437,54503.57932920001 2023-02-15,02:28:24.000,46,11122863,-795,0,1676428103,12965.652328639997,192.45034200000373,54503.62125192 2023-02-15,02:28:25.000,46,11122882,-795,0,1676428104,12965.706219120002,192.38689983000222,54503.537406480005 2023-02-15,02:28:26.000,46,11122908,-795,0,1676428105,12965.760109599993,192.40099809000094,54503.51644512 2023-02-15,02:28:27.000,46,11122894,-795,0,1676428106,12965.706219120002,192.36575244000414,54503.418625440005 2023-02-15,02:28:28.000,46,11122907,-795,0,1676428107,12965.760109599993,192.3446050499988,54503.36272848001 2023-02-15,02:28:29.000,46,11122894,-795,0,1676428108,12965.888099489988,192.3728015700035,54503.55836784001 2023-02-15,02:28:30.000,46,11122933,-795,0,1676428109,12965.935253659998,192.3728015700035,54503.55138072 2023-02-15,02:28:31.000,46,11122932,-795,0,1676428110,12966.022825689994,192.41509634999966,54503.56535496 2023-02-15,02:28:32.000,46,11122920,-795,0,1676428111,12965.975671519998,192.4080472200003,54503.33478 2023-02-15,02:28:33.000,46,11122912,-795,0,1676428112,12965.989144139989,192.46444026000245,54503.418625440005 2023-02-15,02:28:34.000,46,11122949,-795,0,1676428113,12965.982407829993,192.52788243000396,54503.38368984 2023-02-15,02:28:35.000,46,11122902,-795,0,1676428114,12965.915044729998,192.54198069000267,54503.38368984 2023-02-15,02:28:36.000,46,11122911,-795,0,1676428115,12965.726428050002,192.51378416999796,54503.24394744001 2023-02-15,02:28:37.000,46,11122928,-795,0,1676428116,12965.753373289997,192.3234576600007,54503.31381864001 2023-02-15,02:28:38.000,46,11122912,-795,0,1676428117,12965.948726279988,192.10493462999875,54503.43958680001 2023-02-15,02:28:39.000,46,11122920,-795,0,1676428118,12966.23838761,192.03444332999788,54503.49548376 2023-02-15,02:28:40.000,46,11122942,-795,0,1676428119,12966.37311380999,192.05559072000324,54503.488496640006 2023-02-15,02:28:41.000,46,11122938,-795,0,1676428120,12966.45394952999,192.15427854000154,54503.46054816001 2023-02-15,02:28:42.000,46,11122973,-795,0,1676428121,12966.41353166999,192.25296635999985,54503.31381864001 2023-02-15,02:28:43.000,46,11122915,-795,0,1676428122,12966.467422149995,192.28821201000392,54503.418625440005 2023-02-15,02:28:44.000,46,11122912,-795,0,1676428123,12966.37311380999,192.3728015700035,54503.488496640006 2023-02-15,02:28:45.000,46,11122905,-795,0,1676428124,12966.528048939996,192.45034200000373,54503.51644512 2023-02-15,02:28:46.000,46,11122927,-795,0,1676428125,12966.487631079995,192.4714893900018,54503.50945800001 2023-02-15,02:28:47.000,46,11122927,-795,0,1676428126,12966.45394952999,192.49263677999988,54503.467535280004 2023-02-15,02:28:48.000,46,11122952,-795,0,1676428127,12966.47415845999,192.49968590999924,54503.488496640006 2023-02-15,02:28:49.000,46,11122930,-795,0,1676428128,12966.44047691,192.52788243000396,54503.44657392 2023-02-15,02:28:50.000,46,11122886,-795,0,1676428129,12966.507840009996,192.59837373000482,54503.42561256 2023-02-15,02:28:51.000,46,11123022,-795,0,1676428130,12966.528048939996,192.67591415999777,54503.46054816001 2023-02-15,02:28:52.000,46,11122971,-795,0,1676428131,12966.507840009996,192.73230719999992,54503.32779288 2023-02-15,02:28:53.000,46,11122931,-795,0,1676428132,12966.52131263,192.7816511100027,54503.250934560005 2023-02-15,02:28:54.000,46,11122855,-795,0,1676428133,12966.642566210001,192.77460198000335,54503.4046512 2023-02-15,02:28:55.000,46,11122929,-795,0,1676428134,12966.669511449996,192.7816511100027,54503.43958680001 2023-02-15,02:28:56.000,46,11122914,-795,0,1676428135,12966.649302519996,192.83099501999823,54503.38368984 2023-02-15,02:28:57.000,46,11122900,-795,0,1676428136,12966.62235728,192.8662406700023,54503.21599896 2023-02-15,02:28:58.000,46,11122872,-795,0,1676428137,12966.608884659996,192.8662406700023,54503.27189592001 2023-02-15,02:28:59.000,46,11122882,-795,0,1676428138,12966.709929309996,192.89443718999973,54503.34176712001 2023-02-15,02:29:00.000,46,11122937,-795,0,1676428139,12966.763819790001,192.92263371000445,54503.42561256 2023-02-15,02:29:01.000,46,11122906,-795,0,1676428140,12966.777292409992,192.95083023000188,54503.43958680001 2023-02-15,02:29:02.000,46,11122953,-795,0,1676428141,12966.790765029997,192.9014863199991,54503.34176712001 2023-02-15,02:29:03.000,46,11122903,-795,0,1676428142,12966.885073370002,192.90853544999845,54503.42561256 2023-02-15,02:29:04.000,46,11122895,-795,0,1676428143,12966.864864440002,192.92263371000445,54503.39067696001 2023-02-15,02:29:05.000,46,11122915,-795,0,1676428144,12966.898545989992,192.9155845799978,54503.32779288 2023-02-15,02:29:06.000,46,11122903,-795,0,1676428145,12966.777292409992,192.92263371000445,54503.10420504001 2023-02-15,02:29:07.000,46,11122867,-795,0,1676428146,12966.716665619992,192.9649284900006,54503.07625656001 2023-02-15,02:29:08.000,46,11122931,-795,0,1676428147,12966.662775140001,193.13410760999977,54503.250934560005 2023-02-15,02:29:09.000,46,11122929,-795,0,1676428148,12966.824446580002,193.26804108000215,54503.2299732 2023-02-15,02:29:10.000,46,11122911,-795,0,1676428149,12967.026535880002,193.25394282000343,54503.35574136 2023-02-15,02:29:11.000,46,11122916,-795,0,1676428150,12967.120844219993,193.21869716999936,54503.35574136 2023-02-15,02:29:12.000,46,11122909,-795,0,1676428151,12967.127580529988,193.10591109000234,54503.27888304 2023-02-15,02:29:13.000,46,11122891,-795,0,1676428152,12967.235361489998,193.09181283000362,54503.41163832001 2023-02-15,02:29:14.000,46,11122905,-795,0,1676428153,12967.242097799994,193.0777145700049,54503.45356104 2023-02-15,02:29:15.000,46,11122921,-795,0,1676428154,12967.282515659994,193.04246892000083,54503.42561256 2023-02-15,02:29:16.000,46,11122923,-795,0,1676428155,12967.269043039989,192.98607587999868,54503.42561256 2023-02-15,02:29:17.000,46,11122942,-795,0,1676428156,12967.32966982999,192.98607587999868,54503.35574136 2023-02-15,02:29:18.000,46,11122975,-795,0,1676428157,12967.41050554999,192.97902674999932,54503.43259968001 2023-02-15,02:29:19.000,46,11122863,-795,0,1676428158,12967.59238591999,193.0142724000034,54503.64920040001 2023-02-15,02:29:20.000,46,11122909,-795,0,1676428159,12967.51155019999,193.00017414000467,54503.50945800001 2023-02-15,02:29:21.000,46,11122933,-795,0,1676428160,12967.59238591999,193.02132153000275,54503.586316320005 2023-02-15,02:29:22.000,46,11122975,-795,0,1676428161,12967.565440679995,193.03541979000147,54503.55836784001 2023-02-15,02:29:23.000,46,11122955,-795,0,1676428162,12967.626067469995,193.0495180500002,54503.57932920001 2023-02-15,02:29:24.000,46,11122968,-795,0,1676428163,12967.69343056999,193.07066543999827,54503.55836784001 2023-02-15,02:29:25.000,46,11122933,-795,0,1676428164,12967.794475219991,193.0495180500002,54503.72605872001 2023-02-15,02:29:26.000,46,11122926,-795,0,1676428165,12967.834893079991,193.0495180500002,54503.705097360005 2023-02-15,02:29:27.000,46,11122914,-795,0,1676428166,12967.962882970001,192.99312500999804,54503.67714888001 2023-02-15,02:29:28.000,46,11122907,-795,0,1676428167,12968.003300830002,192.97197761999996,54503.76099432 2023-02-15,02:29:29.000,46,11122931,-795,0,1676428168,12968.063927620002,193.00722327000403,54503.59330344 2023-02-15,02:29:30.000,46,11122949,-795,0,1676428169,12968.151499649997,193.0495180500002,54503.55836784001 2023-02-15,02:29:31.000,46,11122900,-795,0,1676428170,12968.225599060002,193.09181283000362,54503.635226160004 2023-02-15,02:29:32.000,46,11122905,-795,0,1676428171,12968.171708579997,193.1623041300045,54503.57234208 2023-02-15,02:29:33.000,46,11122948,-795,0,1676428172,12968.171708579997,193.21164804,54503.705097360005 2023-02-15,02:29:34.000,46,11122968,-795,0,1676428173,12968.212126439998,193.1764023900032,54503.86580112001 2023-02-15,02:29:35.000,46,11122872,-795,0,1676428174,12968.259280609993,193.1129602200017,54503.96362080001 2023-02-15,02:29:36.000,46,11122898,-795,0,1676428175,12968.232335369998,193.1764023900032,54503.96362080001 2023-02-15,02:29:37.000,46,11122890,-795,0,1676428176,12968.232335369998,193.19050065000192,54503.87977536 2023-02-15,02:29:38.000,46,11122872,-795,0,1676428177,12968.245807990003,193.19050065000192,54503.9286852 2023-02-15,02:29:39.000,46,11122895,-795,0,1676428178,12968.353588949998,193.21869716999936,54504.10336320001 2023-02-15,02:29:40.000,46,11122963,-795,0,1676428179,12968.353588949998,193.25394282000343,54503.9985564 2023-02-15,02:29:41.000,46,11122906,-795,0,1676428180,12968.333380019998,193.28918847000023,54504.09637608 2023-02-15,02:29:42.000,46,11122964,-795,0,1676428181,12968.299698469993,193.2398445600047,54504.25009272001 2023-02-15,02:29:43.000,46,11122961,-795,0,1676428182,12968.414215739998,193.35263064000173,54504.28502832 2023-02-15,02:29:44.000,46,11122851,-795,0,1676428183,12968.340116329993,193.38787628999853,54504.1732344 2023-02-15,02:29:45.000,46,11122862,-795,0,1676428184,12968.259280609993,193.44426933000068,54504.22214424 2023-02-15,02:29:46.000,46,11122988,-795,0,1676428185,12968.346852639988,193.47951498000475,54504.2431056 2023-02-15,02:29:47.000,46,11122924,-795,0,1676428186,12968.279489539993,193.46541671999876,54504.305989680004 2023-02-15,02:29:48.000,46,11122891,-795,0,1676428187,12968.353588949998,193.51476063000155,54504.494641920006 2023-02-15,02:29:49.000,46,11122908,-795,0,1676428188,12968.387270499989,193.52885889000027,54504.51560328001 2023-02-15,02:29:50.000,46,11122886,-795,0,1676428189,12968.414215739998,193.5711536700037,54504.59944872 2023-02-15,02:29:51.000,46,11122903,-795,0,1676428190,12968.447897289989,193.63459583999793,54504.61342296001 2023-02-15,02:29:52.000,46,11122972,-795,0,1676428191,12968.380534189993,193.6204975799992,54504.48066768 2023-02-15,02:29:53.000,46,11122930,-795,0,1676428192,12968.427688359989,193.57820280000306,54504.473680560004 2023-02-15,02:29:54.000,46,11122933,-795,0,1676428193,12968.474842529999,193.6204975799992,54504.70425552001 2023-02-15,02:29:55.000,46,11122950,-795,0,1676428194,12968.481578839994,193.64164497000456,54504.69028128 2023-02-15,02:29:56.000,46,11122913,-795,0,1676428195,12968.495051459999,193.6063993200005,54504.592461600005 2023-02-15,02:29:57.000,46,11122880,-795,0,1676428196,12968.528733009989,193.669841490002,54504.6972684 2023-02-15,02:29:58.000,46,11122912,-795,0,1676428197,12968.62977765999,193.69803800999944,54504.809062320004 2023-02-15,02:29:59.000,46,11122921,-795,0,1676428198,12968.71061337999,193.68393975000072,54504.85098504001 2023-02-15,02:30:00.000,46,11122904,-795,0,1676428199,12968.73755862,193.72623453000415,54504.89290776 2023-02-15,02:30:01.000,46,11122921,-795,0,1676428200,12968.764503859995,193.74033279000287,54504.89989488001 2023-02-15,02:30:02.000,46,11122944,-795,0,1676428201,12968.75103123999,193.76148018000094,54504.760152480005 2023-02-15,02:30:03.000,46,11122931,-795,0,1676428202,12968.79818541,193.78262756999902,54504.82303656001 2023-02-15,02:30:04.000,46,11123003,-795,0,1676428203,12968.87228481999,193.83902061000117,54504.976753200004 2023-02-15,02:30:05.000,46,11122988,-795,0,1676428204,12968.93291160999,193.83902061000117,54505.03265016 2023-02-15,02:30:06.000,46,11122931,-795,0,1676428205,12968.93964792,193.84606974000053,54505.08156 2023-02-15,02:30:07.000,46,11122903,-795,0,1676428206,12969.00027471,193.83902061000117,54504.976753200004 2023-02-15,02:30:08.000,46,11122879,-795,0,1676428207,12969.02048364,193.8531188699999,54505.07457288 2023-02-15,02:30:09.000,46,11122911,-795,0,1676428208,12969.067637809996,193.83902061000117,54505.06059864 2023-02-15,02:30:10.000,46,11122947,-795,0,1676428209,12969.101319360001,193.81082409000373,54505.00470168 2023-02-15,02:30:11.000,46,11122929,-795,0,1676428210,12969.087846739996,193.8319714800018,54505.05361152 2023-02-15,02:30:12.000,46,11122938,-795,0,1676428211,12969.04069257,193.83902061000117,54504.99072744001 2023-02-15,02:30:13.000,46,11122928,-795,0,1676428212,12969.0609015,193.8672171299986,54505.095534240005 2023-02-15,02:30:14.000,46,11122932,-795,0,1676428213,12969.114791979991,193.84606974000053,54505.18636680001 2023-02-15,02:30:15.000,46,11122887,-795,0,1676428214,12969.209100319997,193.80377496000438,54505.22828952 2023-02-15,02:30:16.000,46,11122972,-795,0,1676428215,12969.202364010001,193.81082409000373,54505.20732816001 2023-02-15,02:30:17.000,46,11122933,-795,0,1676428216,12969.141737220001,193.81082409000373,54505.095534240005 2023-02-15,02:30:18.000,46,11122876,-795,0,1676428217,12969.087846739996,193.80377496000438,54505.18636680001 2023-02-15,02:30:19.000,46,11122941,-795,0,1676428218,12969.135000909992,193.83902061000117,54505.13046984 2023-02-15,02:30:20.000,46,11122921,-795,0,1676428219,12969.215836629992,193.79672582999774,54505.25623800001 2023-02-15,02:30:21.000,46,11122932,-795,0,1676428220,12969.188891389997,193.77557843999966,54505.263225120005 2023-02-15,02:30:22.000,46,11122940,-795,0,1676428221,12969.161946150001,193.76148018000094,54505.263225120005 2023-02-15,02:30:23.000,46,11122957,-795,0,1676428222,12969.148473529996,193.78262756999902,54505.34008344 2023-02-15,02:30:24.000,46,11122893,-795,0,1676428223,12969.175418769992,193.7685293100003,54505.30514784001 2023-02-15,02:30:25.000,46,11122936,-795,0,1676428224,12969.161946150001,193.79672582999774,54505.3610448 2023-02-15,02:30:26.000,46,11122963,-795,0,1676428225,12969.175418769992,193.81082409000373,54505.109508479996 2023-02-15,02:30:27.000,46,11122942,-795,0,1676428226,12969.195627699992,193.81082409000373,54505.34008344 2023-02-15,02:30:28.000,46,11122895,-795,0,1676428227,12969.168682459996,193.78262756999902,54505.4658516 2023-02-15,02:30:29.000,46,11122986,-795,0,1676428228,12969.182155080001,193.78967669999838,54505.45886448 2023-02-15,02:30:30.000,46,11122868,-795,0,1676428229,12969.209100319997,193.7050871399988,54505.54270992001 2023-02-15,02:30:31.000,46,11122867,-795,0,1676428230,12969.262990800002,193.69803800999944,54505.55668416 2023-02-15,02:30:32.000,46,11122916,-795,0,1676428231,12969.141737220001,193.63459583999793,54505.3959804 2023-02-15,02:30:33.000,46,11122910,-795,0,1676428232,12969.161946150001,193.63459583999793,54505.45886448 2023-02-15,02:30:34.000,46,11122923,-795,0,1676428233,12969.148473529996,193.61344844999985,54505.52174856001 2023-02-15,02:30:35.000,46,11122930,-795,0,1676428234,12969.135000909992,193.59935019000113,54505.5357228 2023-02-15,02:30:36.000,46,11122881,-795,0,1676428235,12969.175418769992,193.54295714999898,54505.479825840004 2023-02-15,02:30:37.000,46,11122918,-795,0,1676428236,12969.222572940002,193.52885889000027,54505.5357228 2023-02-15,02:30:38.000,46,11122894,-795,0,1676428237,12969.188891389997,193.50066237000283,54505.57764552 2023-02-15,02:30:39.000,46,11122957,-795,0,1676428238,12969.262990800002,193.47246584999812,54505.68245232 2023-02-15,02:30:40.000,46,11122861,-795,0,1676428239,12969.249518179997,193.43017107000196,54505.766297760005 2023-02-15,02:30:41.000,46,11122941,-795,0,1676428240,12969.296672349992,193.40197455000452,54505.80123336 2023-02-15,02:30:42.000,46,11122903,-795,0,1676428241,12969.296672349992,193.40902368000388,54505.70341368 2023-02-15,02:30:43.000,46,11122882,-795,0,1676428242,12969.262990800002,193.40197455000452,54505.78725912001 2023-02-15,02:30:44.000,46,11122929,-795,0,1676428243,12969.276463419992,193.36672890000045,54505.94097576 2023-02-15,02:30:45.000,46,11122942,-795,0,1676428244,12969.350562829997,193.33148325000366,54505.9898856 2023-02-15,02:30:46.000,46,11122923,-795,0,1676428245,12969.229309249997,193.2750902100015,54505.73834928001 2023-02-15,02:30:47.000,46,11122880,-795,0,1676428246,12969.310144969997,193.2398445600047,54506.07373104001 2023-02-15,02:30:48.000,46,11122899,-795,0,1676428247,12969.370771759997,193.20459891000064,54505.982898480004 2023-02-15,02:30:49.000,46,11122891,-795,0,1676428248,12969.303408660002,193.19754978000128,54505.91302728 2023-02-15,02:30:50.000,46,11122974,-795,0,1676428249,12969.397716999993,193.21869716999936,54506.01783408 2023-02-15,02:30:51.000,46,11122906,-795,0,1676428250,12969.384244380002,193.16935326000385,54506.03879544 2023-02-15,02:30:52.000,46,11122911,-795,0,1676428251,12969.310144969997,193.20459891000064,54506.03180832 2023-02-15,02:30:53.000,46,11122921,-795,0,1676428252,12969.316881279992,193.25394282000343,54506.0597568 2023-02-15,02:30:54.000,46,11122938,-795,0,1676428253,12969.384244380002,193.22574629999872,54506.2344348 2023-02-15,02:30:55.000,46,11122958,-795,0,1676428254,12969.417925929993,193.14115673999913,54506.283344639996 2023-02-15,02:30:56.000,46,11122892,-795,0,1676428255,12969.451607479998,193.19050065000192,54506.24142192001 2023-02-15,02:30:57.000,46,11122916,-795,0,1676428256,12969.384244380002,193.12705848000041,54506.16456360001 2023-02-15,02:30:58.000,46,11122903,-795,0,1676428257,12969.431398549998,193.13410760999977,54506.220460560005 2023-02-15,02:30:59.000,46,11122928,-795,0,1676428258,12969.458343789993,193.1482058699985,54506.33225448001 2023-02-15,02:31:00.000,46,11122944,-795,0,1676428259,12969.404453310002,193.13410760999977,54506.27635752 2023-02-15,02:31:01.000,46,11122933,-795,0,1676428260,12969.458343789993,193.1482058699985,54506.43007416001 2023-02-15,02:31:02.000,46,11122935,-795,0,1676428261,12969.444871170002,193.1129602200017,54506.36020296001 2023-02-15,02:31:03.000,46,11122916,-795,0,1676428262,12969.451607479998,193.0777145700049,54506.49994536001 2023-02-15,02:31:04.000,46,11122878,-795,0,1676428263,12969.397716999993,193.09886196000298,54506.49295824 2023-02-15,02:31:05.000,46,11122912,-795,0,1676428264,12969.377508069992,193.0777145700049,54506.485971120004 2023-02-15,02:31:06.000,46,11122927,-795,0,1676428265,12969.384244380002,193.09886196000298,54506.534880960004 2023-02-15,02:31:07.000,46,11122959,-795,0,1676428266,12969.283199730002,193.08476370000426,54506.41609992 2023-02-15,02:31:08.000,46,11122925,-795,0,1676428267,12969.256254489992,193.09181283000362,54506.49994536001 2023-02-15,02:31:09.000,46,11122904,-795,0,1676428268,12969.343826520002,193.13410760999977,54506.604752160005 2023-02-15,02:31:10.000,46,11122922,-795,0,1676428269,12969.303408660002,193.1623041300045,54506.674623360006 2023-02-15,02:31:11.000,46,11122949,-795,0,1676428270,12969.310144969997,193.2398445600047,54506.674623360006 2023-02-15,02:31:12.000,46,11122941,-795,0,1676428271,12969.249518179997,193.21869716999936,54506.49295824 2023-02-15,02:31:13.000,46,11122871,-795,0,1676428272,12969.276463419992,193.21164804,54506.56282944 2023-02-15,02:31:14.000,46,11122916,-795,0,1676428273,12969.215836629992,193.28213934000087,54506.64667488001 2023-02-15,02:31:15.000,46,11122953,-795,0,1676428274,12969.195627699992,193.33148325000366,54506.506932480006 2023-02-15,02:31:16.000,46,11122894,-795,0,1676428275,12969.188891389997,193.31738498999766,54506.59776504001 2023-02-15,02:31:17.000,46,11122940,-795,0,1676428276,12969.209100319997,193.31738498999766,54506.69558472001 2023-02-15,02:31:18.000,46,11122961,-795,0,1676428277,12969.182155080001,193.3103358599983,54506.772443040005 2023-02-15,02:31:19.000,46,11122897,-795,0,1676428278,12969.202364010001,193.3596797700011,54506.85628848 2023-02-15,02:31:20.000,46,11122835,-795,0,1676428279,12969.141737220001,193.38082715999917,54506.80737864 2023-02-15,02:31:21.000,46,11122938,-795,0,1676428280,12969.148473529996,193.38787628999853,54506.80039152 2023-02-15,02:31:22.000,46,11122935,-795,0,1676428281,12969.067637809996,193.45131846000004,54506.84930136 2023-02-15,02:31:23.000,46,11122970,-795,0,1676428282,12969.02048364,193.50066237000283,54506.75148168 2023-02-15,02:31:24.000,46,11122916,-795,0,1676428283,12969.067637809996,193.53590801999962,54506.94712104 2023-02-15,02:31:25.000,46,11122939,-795,0,1676428284,12969.054165189991,193.53590801999962,54507.05192784001 2023-02-15,02:31:26.000,46,11122956,-795,0,1676428285,12969.0609015,193.5218097600009,54507.00301800001 2023-02-15,02:31:27.000,46,11122932,-795,0,1676428286,12969.007011019996,193.5711536700037,54506.870262720004 2023-02-15,02:31:28.000,46,11122891,-795,0,1676428287,12969.02048364,193.6204975799992,54507.010005120006 2023-02-15,02:31:29.000,46,11122947,-795,0,1676428288,12969.00027471,193.68393975000072,54507.0728892 2023-02-15,02:31:30.000,46,11122948,-795,0,1676428289,12968.91943899,193.69098888000008,54507.010005120006 2023-02-15,02:31:31.000,46,11122853,-795,0,1676428290,12968.91270267999,193.72623453000415,54507.09385056 2023-02-15,02:31:32.000,46,11122955,-795,0,1676428291,12968.825130649995,193.7332836600035,54506.940133920005 2023-02-15,02:31:33.000,46,11122922,-795,0,1676428292,12968.81165802999,193.8178732200031,54506.94712104 2023-02-15,02:31:34.000,46,11122945,-795,0,1676428293,12968.744294929995,193.71213626999815,54506.98205664001 2023-02-15,02:31:35.000,46,11122901,-795,0,1676428294,12968.804921719995,193.76148018000094,54507.205644480004 2023-02-15,02:31:36.000,46,11122888,-795,0,1676428295,12968.79144909999,193.74738192000223,54507.18468312 2023-02-15,02:31:37.000,46,11122918,-795,0,1676428296,12968.724085999995,193.81082409000373,54507.12179904 2023-02-15,02:31:38.000,46,11122927,-795,0,1676428297,12968.67019551999,193.78262756999902,54507.09385056 2023-02-15,02:31:39.000,46,11122906,-795,0,1676428298,12968.6567229,193.79672582999774,54507.0728892 2023-02-15,02:31:40.000,46,11122912,-795,0,1676428299,12968.71061337999,193.78967669999838,54507.19167024 2023-02-15,02:31:41.000,46,11122923,-795,0,1676428300,12968.67019551999,193.77557843999966,54507.24058008 2023-02-15,02:31:42.000,46,11122932,-795,0,1676428301,12968.67019551999,193.74033279000287,54507.226605840006 2023-02-15,02:31:43.000,46,11122912,-795,0,1676428302,12968.64998658999,193.78967669999838,54507.26852856001 2023-02-15,02:31:44.000,46,11122912,-795,0,1676428303,12968.63651397,193.72623453000415,54507.29647704001 2023-02-15,02:31:45.000,46,11122929,-795,0,1676428304,12968.61630504,193.8672171299986,54507.26154144 2023-02-15,02:31:46.000,46,11122893,-795,0,1676428305,12968.582623489994,193.83902061000117,54507.177696000006 2023-02-15,02:31:47.000,46,11122932,-795,0,1676428306,12968.474842529999,193.7685293100003,54506.99603088 2023-02-15,02:31:48.000,46,11122987,-795,0,1676428307,12968.555678249999,193.67689062000136,54507.205644480004 2023-02-15,02:31:49.000,46,11122914,-795,0,1676428308,12968.441160979994,193.62754670999857,54507.16372176 2023-02-15,02:31:50.000,46,11122882,-795,0,1676428309,12968.367061569988,193.66279236000264,54507.23359296 2023-02-15,02:31:51.000,46,11122929,-795,0,1676428310,12968.279489539993,193.81082409000373,54507.45019368 2023-02-15,02:31:52.000,46,11122945,-795,0,1676428311,12968.259280609993,193.84606974000053,54507.324425520004 2023-02-15,02:31:53.000,46,11122956,-795,0,1676428312,12968.218862749993,193.82492235000245,54507.205644480004 2023-02-15,02:31:54.000,46,11122856,-795,0,1676428313,12968.144763340002,193.83902061000117,54507.177696000006 2023-02-15,02:31:55.000,46,11122853,-795,0,1676428314,12968.212126439998,193.87426625999797,54507.4222452 2023-02-15,02:31:56.000,46,11122926,-795,0,1676428315,12968.124554410002,193.8178732200031,54507.36634824001 2023-02-15,02:31:57.000,46,11122888,-795,0,1676428316,12968.084136550002,193.8319714800018,54507.42923232 2023-02-15,02:31:58.000,46,11122954,-795,0,1676428317,12968.117818099992,193.8319714800018,54507.561987600006 2023-02-15,02:31:59.000,46,11122930,-795,0,1676428318,12968.084136550002,193.8531188699999,54507.54801336 2023-02-15,02:32:00.000,46,11122979,-795,0,1676428319,12968.084136550002,193.82492235000245,54507.527052 2023-02-15,02:32:01.000,46,11122933,-795,0,1676428320,12967.956146659992,193.84606974000053,54507.610897440005 2023-02-15,02:32:02.000,46,11122901,-795,0,1676428321,12967.969619279997,193.80377496000438,54507.46416792001 2023-02-15,02:32:03.000,46,11122899,-795,0,1676428322,12967.882047250001,193.8319714800018,54507.61788456 2023-02-15,02:32:04.000,46,11122926,-795,0,1676428323,12967.983091900001,193.8319714800018,54507.68775576 2023-02-15,02:32:05.000,46,11122862,-795,0,1676428324,12967.922465110001,193.83902061000117,54507.74365272 2023-02-15,02:32:06.000,46,11123026,-795,0,1676428325,12967.848365699996,193.82492235000245,54507.72269136001 2023-02-15,02:32:07.000,46,11122908,-795,0,1676428326,12967.807947839996,193.83902061000117,54507.6667944 2023-02-15,02:32:08.000,46,11122871,-795,0,1676428327,12967.75405735999,193.8178732200031,54507.680768640006 2023-02-15,02:32:09.000,46,11122942,-795,0,1676428328,12967.727112119996,193.80377496000438,54507.74365272 2023-02-15,02:32:10.000,46,11122951,-795,0,1676428329,12967.70016688,193.78967669999838,54507.76461408 2023-02-15,02:32:11.000,46,11122968,-795,0,1676428330,12967.63954009,193.78262756999902,54507.659807280004 2023-02-15,02:32:12.000,46,11122924,-795,0,1676428331,12967.59912223,193.8319714800018,54507.54801336 2023-02-15,02:32:13.000,46,11122903,-795,0,1676428332,12967.545231749995,193.87426625999797,54507.53403912001 2023-02-15,02:32:14.000,46,11122906,-795,0,1676428333,12967.59912223,193.93065930000012,54507.708717120004 2023-02-15,02:32:15.000,46,11122904,-795,0,1676428334,12967.59238591999,193.92361017000076,54507.68775576 2023-02-15,02:32:16.000,46,11122938,-795,0,1676428335,12967.57217698999,193.93770842999947,54507.680768640006 2023-02-15,02:32:17.000,46,11122909,-795,0,1676428336,12967.484604959995,193.92361017000076,54507.49910352 2023-02-15,02:32:18.000,46,11122900,-795,0,1676428337,12967.47113233999,193.94475755999883,54507.610897440005 2023-02-15,02:32:19.000,46,11122955,-795,0,1676428338,12967.47786865,193.99410147000162,54507.6667944 2023-02-15,02:32:20.000,46,11122874,-795,0,1676428339,12967.47786865,194.02229798999906,54507.680768640006 2023-02-15,02:32:21.000,46,11122906,-795,0,1676428340,12967.464396029995,194.0786910300012,54507.63884592 2023-02-15,02:32:22.000,46,11122978,-795,0,1676428341,12967.47113233999,194.0998384199993,54507.60391032001 2023-02-15,02:32:23.000,46,11122943,-795,0,1676428342,12967.49134126999,194.14213320000272,54507.74365272 2023-02-15,02:32:24.000,46,11122920,-795,0,1676428343,12967.47113233999,194.13508407000336,54507.6667944 2023-02-15,02:32:25.000,46,11122949,-795,0,1676428344,12967.504813889995,194.21967363000294,54507.72269136001 2023-02-15,02:32:26.000,46,11122906,-795,0,1676428345,12967.484604959995,194.26901753999846,54507.7366656 2023-02-15,02:32:27.000,46,11122952,-795,0,1676428346,12967.41050554999,194.26901753999846,54507.610897440005 2023-02-15,02:32:28.000,46,11122918,-795,0,1676428347,12967.41050554999,194.27606666999782,54507.67378152001 2023-02-15,02:32:29.000,46,11122890,-795,0,1676428348,12967.47113233999,194.31836145000125,54507.85544664 2023-02-15,02:32:30.000,46,11122921,-795,0,1676428349,12967.444187099994,194.31836145000125,54507.79954968001 2023-02-15,02:32:31.000,46,11122936,-795,0,1676428350,12967.47786865,194.36770536000404,54507.8065368 2023-02-15,02:32:32.000,46,11122917,-795,0,1676428351,12967.464396029995,194.46639318000234,54507.60391032001 2023-02-15,02:32:33.000,46,11122886,-795,0,1676428352,12967.47113233999,194.50163882999914,54507.71570424 2023-02-15,02:32:34.000,46,11122915,-795,0,1676428353,12967.47786865,194.52983535000385,54507.82051104001 2023-02-15,02:32:35.000,46,11122928,-795,0,1676428354,12967.464396029995,194.55098274000193,54507.77160120001 2023-02-15,02:32:36.000,46,11122910,-795,0,1676428355,12967.423978169994,194.54393361000257,54507.79954968001 2023-02-15,02:32:37.000,46,11122900,-795,0,1676428356,12967.47786865,194.5580318700013,54507.78557544 2023-02-15,02:32:38.000,46,11122936,-795,0,1676428357,12967.525022819995,194.60737578000408,54507.96724056001 2023-02-15,02:32:39.000,46,11122920,-795,0,1676428358,12967.525022819995,194.69196534000366,54508.016150400006 2023-02-15,02:32:40.000,46,11122927,-795,0,1676428359,12967.51828651,194.6849162100043,54507.89038224001 2023-02-15,02:32:41.000,46,11122895,-795,0,1676428360,12967.55196805999,194.69196534000366,54507.92531784 2023-02-15,02:32:42.000,46,11122930,-795,0,1676428361,12967.484604959995,194.64967056000023,54507.79256256 2023-02-15,02:32:43.000,46,11122911,-795,0,1676428362,12967.47786865,194.71311273000174,54507.81352392 2023-02-15,02:32:44.000,46,11122936,-795,0,1676428363,12967.57217698999,194.7554075099979,54508.05807312001 2023-02-15,02:32:45.000,46,11122943,-795,0,1676428364,12967.59912223,194.79065316000197,54508.15589280001 2023-02-15,02:32:46.000,46,11122916,-795,0,1676428365,12967.61933116,194.84704620000412,54508.03711176001 2023-02-15,02:32:47.000,46,11122992,-795,0,1676428366,12967.55196805999,194.85409533000347,54508.08602160001 2023-02-15,02:32:48.000,46,11122853,-795,0,1676428367,12967.464396029995,194.80475142000068,54507.897369360006 2023-02-15,02:32:49.000,46,11122955,-795,0,1676428368,12967.525022819995,194.8188496799994,54508.02313752 2023-02-15,02:32:50.000,46,11122941,-795,0,1676428369,12967.646276399995,194.85409533000347,54508.03012464 2023-02-15,02:32:51.000,46,11122923,-795,0,1676428370,12967.59912223,194.903439239999,54508.08602160001 2023-02-15,02:32:52.000,46,11122949,-795,0,1676428371,12967.565440679995,194.93868489000306,54508.051086 2023-02-15,02:32:53.000,46,11122933,-795,0,1676428372,12967.565440679995,194.98097966999921,54508.09999584 2023-02-15,02:32:54.000,46,11122951,-795,0,1676428373,12967.605858539995,195.00212706000457,54508.17685416001 2023-02-15,02:32:55.000,46,11122871,-795,0,1676428374,12967.59912223,194.97393053999986,54508.14890568 2023-02-15,02:32:56.000,46,11122870,-795,0,1676428375,12967.61933116,194.93868489000306,54508.10698296001 2023-02-15,02:32:57.000,46,11122948,-795,0,1676428376,12967.525022819995,194.9175374999977,54507.93929208001 2023-02-15,02:32:58.000,46,11122911,-795,0,1676428377,12967.585649609995,194.95983228000114,54507.93230496 2023-02-15,02:32:59.000,46,11122948,-795,0,1676428378,12967.706903189996,194.95278315000178,54508.15589280001 2023-02-15,02:33:00.000,46,11122931,-795,0,1676428379,12967.70016688,194.97393053999986,54508.14890568 2023-02-15,02:33:01.000,46,11122959,-795,0,1676428380,12967.70016688,194.98802879999857,54508.113970080005 2023-02-15,02:33:02.000,46,11122948,-795,0,1676428381,12967.69343056999,194.9316357600037,54508.00916328001 2023-02-15,02:33:03.000,46,11122992,-795,0,1676428382,12967.7810026,194.95983228000114,54508.17685416001 2023-02-15,02:33:04.000,46,11122858,-795,0,1676428383,12967.80121153,195.0162253200033,54508.1209572 2023-02-15,02:33:05.000,46,11122963,-795,0,1676428384,12967.848365699996,195.03737271000136,54508.1209572 2023-02-15,02:33:06.000,46,11122947,-795,0,1676428385,12967.861838320001,195.0655692299988,54508.1209572 2023-02-15,02:33:07.000,46,11122935,-795,0,1676428386,12967.84162939,195.0796674900048,54508.07204736 2023-02-15,02:33:08.000,46,11122922,-795,0,1676428387,12967.7810026,195.1149131400016,54507.946279200005 2023-02-15,02:33:09.000,46,11122968,-795,0,1676428388,12967.84162939,195.15720791999775,54508.211789760004 2023-02-15,02:33:10.000,46,11122923,-795,0,1676428389,12967.882047250001,195.13606052999967,54508.27467384001 2023-02-15,02:33:11.000,46,11122856,-795,0,1676428390,12967.855102009991,195.15720791999775,54508.232751120006 2023-02-15,02:33:12.000,46,11122855,-795,0,1676428391,12967.828156769996,195.14310965999903,54507.97422768 2023-02-15,02:33:13.000,46,11122885,-795,0,1676428392,12967.956146659992,195.10786401000223,54508.09999584 2023-02-15,02:33:14.000,46,11122923,-795,0,1676428393,12967.989828209997,195.08671662000415,54508.20480264001 2023-02-15,02:33:15.000,46,11122978,-795,0,1676428394,12967.969619279997,195.1783553100031,54508.25371248001 2023-02-15,02:33:16.000,46,11122921,-795,0,1676428395,12967.922465110001,195.1783553100031,54508.113970080005 2023-02-15,02:33:17.000,46,11122954,-795,0,1676428396,12968.010037139997,195.2276992199986,54508.14890568 2023-02-15,02:33:18.000,46,11122922,-795,0,1676428397,12967.929201419996,195.20655183000054,54508.07204736 2023-02-15,02:33:19.000,46,11122879,-795,0,1676428398,12968.043718690002,195.20655183000054,54508.28864808 2023-02-15,02:33:20.000,46,11122834,-795,0,1676428399,12968.111081789997,195.24884661000397,54508.27467384001 2023-02-15,02:33:21.000,46,11122879,-795,0,1676428400,12968.090872859997,195.23474834999797,54508.2956352 2023-02-15,02:33:22.000,46,11122932,-795,0,1676428401,12968.117818099992,195.26294487000268,54508.05807312001 2023-02-15,02:33:23.000,46,11122985,-795,0,1676428402,12968.063927620002,195.24884661000397,54508.12794432 2023-02-15,02:33:24.000,46,11122928,-795,0,1676428403,12968.158235959992,195.26999400000204,54508.351532160006 2023-02-15,02:33:25.000,46,11122960,-795,0,1676428404,12968.185181200002,195.26999400000204,54508.42839048 2023-02-15,02:33:26.000,46,11122957,-795,0,1676428405,12968.225599060002,195.3263870400042,54508.3655064 2023-02-15,02:33:27.000,46,11122954,-795,0,1676428406,12968.239071679993,195.29114139000012,54508.211789760004 2023-02-15,02:33:28.000,46,11122866,-795,0,1676428407,12968.319907399993,195.3263870400042,54508.35851928 2023-02-15,02:33:29.000,46,11122923,-795,0,1676428408,12968.319907399993,195.29114139000012,54508.351532160006 2023-02-15,02:33:30.000,46,11122936,-795,0,1676428409,12968.367061569988,195.33343617000355,54508.34454504001 2023-02-15,02:33:31.000,46,11122961,-795,0,1676428410,12968.394006809998,195.35458356000163,54508.33755792 2023-02-15,02:33:32.000,46,11122913,-795,0,1676428411,12968.313171089998,195.34753443000227,54508.20480264001 2023-02-15,02:33:33.000,46,11122947,-795,0,1676428412,12968.387270499989,195.38278007999907,54508.330570800004 2023-02-15,02:33:34.000,46,11122924,-795,0,1676428413,12968.488315149989,195.4250748600025,54508.39345488001 2023-02-15,02:33:35.000,46,11122914,-795,0,1676428414,12968.461369909994,195.41097660000378,54508.41441624 2023-02-15,02:33:36.000,46,11122859,-795,0,1676428415,12968.508524079989,195.48146790000465,54508.330570800004 2023-02-15,02:33:37.000,46,11122831,-795,0,1676428416,12968.468106219989,195.45327137999993,54508.14890568 2023-02-15,02:33:38.000,46,11122905,-795,0,1676428417,12968.474842529999,195.50966442000208,54508.1908284 2023-02-15,02:33:39.000,46,11122898,-795,0,1676428418,12968.54894193999,195.46736963999865,54508.330570800004 2023-02-15,02:33:40.000,46,11122899,-795,0,1676428419,12968.474842529999,195.46736963999865,54508.330570800004 2023-02-15,02:33:41.000,46,11122915,-795,0,1676428420,12968.508524079989,195.488517030004,54508.30262232001 2023-02-15,02:33:42.000,46,11122930,-795,0,1676428421,12968.521996699994,195.51671355000144,54508.281660960005 2023-02-15,02:33:43.000,46,11122944,-795,0,1676428422,12968.69040444999,195.5731065900036,54508.400442000006 2023-02-15,02:33:44.000,46,11122849,-795,0,1676428423,12968.6567229,195.6224504999991,54508.2956352 2023-02-15,02:33:45.000,46,11122919,-795,0,1676428424,12968.703877069995,195.55195919999824,54508.31659656 2023-02-15,02:33:46.000,46,11122907,-795,0,1676428425,12968.683668139995,195.474418769998,54508.2606996 2023-02-15,02:33:47.000,46,11122917,-795,0,1676428426,12968.703877069995,195.49556616000336,54508.13493144001 2023-02-15,02:33:48.000,46,11122880,-795,0,1676428427,12968.77797648,195.54491006999888,54508.32358368001 2023-02-15,02:33:49.000,46,11122899,-795,0,1676428428,12968.79818541,195.62949962999846,54508.30960944 2023-02-15,02:33:50.000,46,11122886,-795,0,1676428429,12968.89249374999,195.62949962999846,54508.30960944 2023-02-15,02:33:51.000,46,11122909,-795,0,1676428430,12969.013747329991,195.6083522400004,54508.40742912 2023-02-15,02:33:52.000,46,11122927,-795,0,1676428431,12968.95985685,195.65769615000318,54508.162879920004 2023-02-15,02:33:53.000,46,11122924,-795,0,1676428432,12969.108055669996,195.69294179999997,54508.28864808 2023-02-15,02:33:54.000,46,11122903,-795,0,1676428433,12969.148473529996,195.78458048999892,54508.400442000006 2023-02-15,02:33:55.000,46,11122970,-795,0,1676428434,12969.215836629992,195.74228571000276,54508.38646776 2023-02-15,02:33:56.000,46,11122939,-795,0,1676428435,12969.175418769992,195.76343310000084,54508.1908284 2023-02-15,02:33:57.000,46,11122911,-795,0,1676428436,12969.289936039997,195.75638397000148,54508.26768672 2023-02-15,02:33:58.000,46,11122891,-795,0,1676428437,12969.438134859993,195.84802266000042,54508.44236472001 2023-02-15,02:33:59.000,46,11122917,-795,0,1676428438,12969.492025339998,195.8832683100045,54508.48428744 2023-02-15,02:34:00.000,46,11122849,-795,0,1676428439,12969.485289030003,195.93966134999937,54508.44236472001 2023-02-15,02:34:01.000,46,11122893,-795,0,1676428440,12969.512234269998,195.93966134999937,54508.40742912 2023-02-15,02:34:02.000,46,11122948,-795,0,1676428441,12969.478552719993,195.98900526000216,54508.30960944 2023-02-15,02:34:03.000,46,11122904,-795,0,1676428442,12969.518970579993,196.0313000399983,54508.2606996 2023-02-15,02:34:04.000,46,11122902,-795,0,1676428443,12969.646960469989,196.09474220999982,54508.44236472001 2023-02-15,02:34:05.000,46,11122973,-795,0,1676428444,12969.74800511999,196.0806439500011,54508.5052488 2023-02-15,02:34:06.000,46,11122925,-795,0,1676428445,12969.754741429999,196.0806439500011,54508.47031320001 2023-02-15,02:34:07.000,46,11122904,-795,0,1676428446,12969.781686669994,196.07359482000174,54508.351532160006 2023-02-15,02:34:08.000,46,11122892,-795,0,1676428447,12969.842313459994,196.13703699000325,54508.547171520004 2023-02-15,02:34:09.000,46,11122931,-795,0,1676428448,12969.9366218,196.1440861200026,54508.49127456001 2023-02-15,02:34:10.000,46,11122928,-795,0,1676428449,12969.983775969995,196.12293873000453,54508.5052488 2023-02-15,02:34:11.000,46,11122910,-795,0,1676428450,12970.064611689995,196.05949656000303,54508.47730032 2023-02-15,02:34:12.000,46,11122951,-795,0,1676428451,12970.17912896,196.0453983000043,54508.53319728 2023-02-15,02:34:13.000,46,11122946,-795,0,1676428452,12970.206074199996,195.97490700000344,54508.53319728 2023-02-15,02:34:14.000,46,11122901,-795,0,1676428453,12970.253228369991,196.0453983000043,54508.42140336001 2023-02-15,02:34:15.000,46,11122949,-795,0,1676428454,12970.387954569997,196.0806439500011,54508.60306848 2023-02-15,02:34:16.000,46,11122911,-795,0,1676428455,12970.414899809992,196.09474220999982,54508.65197832 2023-02-15,02:34:17.000,46,11122924,-795,0,1676428456,12970.455317669992,196.02425090999895,54508.56114576001 2023-02-15,02:34:18.000,46,11122894,-795,0,1676428457,12970.394690879992,195.94671047999873,54508.45633896 2023-02-15,02:34:19.000,46,11122884,-795,0,1676428458,12970.509208149997,195.93261222,54508.47031320001 2023-02-15,02:34:20.000,46,11123007,-795,0,1676428459,12970.610252799997,195.89736657000321,54508.69390104 2023-02-15,02:34:21.000,46,11122877,-795,0,1676428460,12970.697824829993,195.87621917999786,54508.686913920006 2023-02-15,02:34:22.000,46,11122909,-795,0,1676428461,12970.691088519998,195.89031744000386,54508.65197832 2023-02-15,02:34:23.000,46,11122936,-795,0,1676428462,12970.664143280002,195.84097353000107,54508.48428744 2023-02-15,02:34:24.000,46,11122929,-795,0,1676428463,12970.670879589998,195.84802266000042,54508.49127456001 2023-02-15,02:34:25.000,46,11122910,-795,0,1676428464,12970.738242689993,195.74933484000212,54508.56114576001 2023-02-15,02:34:26.000,46,11122925,-795,0,1676428465,12970.765187929988,195.67884354000125,54508.46332608 2023-02-15,02:34:27.000,46,11122879,-795,0,1676428466,12970.879705199994,195.65769615000318,54508.58909424001 2023-02-15,02:34:28.000,46,11122909,-795,0,1676428467,12970.819078409993,195.65769615000318,54508.5052488 2023-02-15,02:34:29.000,46,11122892,-795,0,1676428468,12970.886441509989,195.6224504999991,54508.51223592001 2023-02-15,02:34:30.000,46,11122998,-795,0,1676428469,12971.03464033,195.67884354000125,54508.65896544001 2023-02-15,02:34:31.000,46,11122886,-795,0,1676428470,12971.14915759999,195.63654875999782,54508.72184952 2023-02-15,02:34:32.000,46,11122900,-795,0,1676428471,12971.16936652999,195.53786093999952,54508.47730032 2023-02-15,02:34:33.000,46,11122839,-795,0,1676428472,12971.25693856,195.4250748600025,54508.61005560001 2023-02-15,02:34:34.000,46,11122908,-795,0,1676428473,12971.23672963,195.41802573000314,54508.665952560004 2023-02-15,02:34:35.000,46,11122949,-795,0,1676428474,12971.304092729995,195.361632690001,54508.67293968 2023-02-15,02:34:36.000,46,11122938,-795,0,1676428475,12971.25020224999,195.3122887799982,54508.60306848 2023-02-15,02:34:37.000,46,11122969,-795,0,1676428476,12971.25693856,195.2770431300014,54508.65197832 2023-02-15,02:34:38.000,46,11122938,-795,0,1676428477,12971.33103796999,195.2417974800046,54508.76377224 2023-02-15,02:34:39.000,46,11122971,-795,0,1676428478,12971.35124689999,195.2276992199986,54508.714862400004 2023-02-15,02:34:40.000,46,11122946,-795,0,1676428479,12971.33777428,195.24884661000397,54508.70088816 2023-02-15,02:34:41.000,46,11122929,-795,0,1676428480,12971.432082619991,195.14310965999903,54508.69390104 2023-02-15,02:34:42.000,46,11122958,-795,0,1676428481,12971.344510589995,195.05852009999944,54508.665952560004 2023-02-15,02:34:43.000,46,11122922,-795,0,1676428482,12971.344510589995,194.94573402000242,54508.53319728 2023-02-15,02:34:44.000,46,11122958,-795,0,1676428483,12971.23672963,194.99507792999793,54508.72883664001 2023-02-15,02:34:45.000,46,11122955,-795,0,1676428484,12971.243465939995,195.05852009999944,54508.79172072 2023-02-15,02:34:46.000,46,11122934,-795,0,1676428485,12971.162630219995,195.18540444000246,54508.75678512001 2023-02-15,02:34:47.000,46,11122963,-795,0,1676428486,12971.203048079995,195.2417974800046,54508.58909424001 2023-02-15,02:34:48.000,46,11122878,-795,0,1676428487,12971.31756535,195.19950270000118,54508.686913920006 2023-02-15,02:34:49.000,46,11122923,-795,0,1676428488,12971.37819214,195.1501587899984,54508.72883664001 2023-02-15,02:34:50.000,46,11122903,-795,0,1676428489,12971.33103796999,195.17130618000374,54508.81268208 2023-02-15,02:34:51.000,46,11122944,-795,0,1676428490,12971.39166475999,195.05852009999944,54508.48428744 2023-02-15,02:34:52.000,46,11122949,-795,0,1676428491,12971.31082903999,195.0937657500035,54508.714862400004 2023-02-15,02:34:53.000,46,11122944,-795,0,1676428492,12971.263674869995,195.12196227000095,54508.735823760006 2023-02-15,02:34:54.000,46,11122930,-795,0,1676428493,12971.25020224999,195.18540444000246,54508.72184952 2023-02-15,02:34:55.000,46,11122906,-795,0,1676428494,12971.364719519996,195.24884661000397,54508.833643440004 2023-02-15,02:34:56.000,46,11122915,-795,0,1676428495,12971.304092729995,195.20655183000054,54508.86857904 2023-02-15,02:34:57.000,46,11122956,-795,0,1676428496,12971.37819214,195.23474834999797,54508.8196692 2023-02-15,02:34:58.000,46,11122930,-795,0,1676428497,12971.35124689999,195.22065008999925,54508.714862400004 2023-02-15,02:34:59.000,46,11122901,-795,0,1676428498,12971.33103796999,195.2417974800046,54508.65197832 2023-02-15,02:35:00.000,46,11122909,-795,0,1676428499,12971.37145582999,195.2136009599999,54508.82665632001 2023-02-15,02:35:01.000,46,11122927,-795,0,1676428500,12971.31756535,195.23474834999797,54508.77774648001 2023-02-15,02:35:02.000,46,11122936,-755,0,1676428501,12971.27714749,195.19950270000118,54508.784733600005 2023-02-15,02:35:03.000,46,11122966,-795,0,1676428502,12971.35798321,195.16425705000438,54508.882553280004 2023-02-15,02:35:04.000,46,11122938,-795,0,1676428503,12971.283883799995,195.1783553100031,54508.77774648001 2023-02-15,02:35:05.000,46,11122933,-795,0,1676428504,12971.263674869995,195.12196227000095,54508.686913920006 2023-02-15,02:35:06.000,46,11122902,-795,0,1676428505,12971.20978438999,195.1501587899984,54508.56114576001 2023-02-15,02:35:07.000,46,11122861,-795,0,1676428506,12971.243465939995,195.12196227000095,54508.48428744 2023-02-15,02:35:08.000,46,11122912,-795,0,1676428507,12971.27714749,195.1501587899984,54508.69390104 2023-02-15,02:35:09.000,46,11122899,-795,0,1676428508,12971.33103796999,195.17130618000374,54508.65197832 2023-02-15,02:35:10.000,46,11122872,-795,0,1676428509,12971.344510589995,195.18540444000246,54508.70787528001 2023-02-15,02:35:11.000,46,11122922,-795,0,1676428510,12971.35124689999,195.19245357000182,54508.69390104 2023-02-15,02:35:12.000,46,11122843,-795,0,1676428511,12971.31082903999,195.08671662000415,54508.57512 2023-02-15,02:35:13.000,46,11122881,-795,0,1676428512,12971.27041117999,195.05852009999944,54508.49127456001 2023-02-15,02:35:14.000,46,11122897,-795,0,1676428513,12971.35124689999,195.12196227000095,54508.61005560001 2023-02-15,02:35:15.000,46,11122946,-795,0,1676428514,12971.31756535,195.10081488000287,54508.69390104 2023-02-15,02:35:16.000,46,11122909,-795,0,1676428515,12971.23672963,195.1290114000003,54508.60306848 2023-02-15,02:35:17.000,46,11122919,-795,0,1676428516,12971.243465939995,195.0796674900048,54508.62402984 2023-02-15,02:35:18.000,46,11122924,-795,0,1676428517,12971.20978438999,195.02327445000265,54508.65896544001 2023-02-15,02:35:19.000,46,11122891,-795,0,1676428518,12971.25020224999,195.0796674900048,54508.75678512001 2023-02-15,02:35:20.000,46,11122884,-795,0,1676428519,12971.20978438999,195.10081488000287,54508.65896544001 2023-02-15,02:35:21.000,46,11122910,-795,0,1676428520,12971.17610284,195.1501587899984,54508.63800408001 2023-02-15,02:35:22.000,46,11122944,-795,0,1676428521,12971.10873973999,195.1501587899984,54508.617042720005 2023-02-15,02:35:23.000,46,11122907,-795,0,1676428522,12971.102003429995,195.0796674900048,54508.665952560004 2023-02-15,02:35:24.000,46,11122935,-795,0,1676428523,12971.04811294999,195.0162253200033,54508.784733600005 2023-02-15,02:35:25.000,46,11122922,-795,0,1676428524,12971.07505819,195.1149131400016,54508.854604800006 2023-02-15,02:35:26.000,46,11122960,-795,0,1676428525,12971.06832187999,195.08671662000415,54508.76377224 2023-02-15,02:35:27.000,46,11122946,-795,0,1676428526,12971.06832187999,195.05147097000008,54508.686913920006 2023-02-15,02:35:28.000,46,11122904,-795,0,1676428527,12971.06832187999,195.02327445000265,54508.81268208 2023-02-15,02:35:29.000,46,11122910,-795,0,1676428528,12971.03464033,195.05852009999944,54508.76377224 2023-02-15,02:35:30.000,46,11122904,-795,0,1676428529,12971.081794499994,195.08671662000415,54508.784733600005 2023-02-15,02:35:31.000,46,11122903,-795,0,1676428530,12971.081794499994,195.1290114000003,54508.77075936 2023-02-15,02:35:32.000,46,11122934,-795,0,1676428531,12970.933595679999,195.15720791999775,54508.67992680001 2023-02-15,02:35:33.000,46,11122965,-795,0,1676428532,12971.014431399999,195.19245357000182,54508.735823760006 2023-02-15,02:35:34.000,46,11122955,-795,0,1676428533,12971.07505819,195.2136009599999,54508.93146312 2023-02-15,02:35:35.000,46,11122966,-795,0,1676428534,12971.08853080999,195.30523964999884,54508.93146312 2023-02-15,02:35:36.000,46,11122911,-795,0,1676428535,12971.06832187999,195.3122887799982,54508.882553280004 2023-02-15,02:35:37.000,46,11122877,-795,0,1676428536,12970.96727722999,195.3122887799982,54508.75678512001 2023-02-15,02:35:38.000,46,11122952,-795,0,1676428537,12970.852759959998,195.3122887799982,54508.69390104 2023-02-15,02:35:39.000,46,11122977,-795,0,1676428538,12970.947068299989,195.3757309499997,54508.91748888 2023-02-15,02:35:40.000,46,11122941,-795,0,1676428539,12970.953804609999,195.45327137999993,54508.99434720001 2023-02-15,02:35:41.000,46,11122922,-795,0,1676428540,12970.953804609999,195.54491006999888,54508.91748888 2023-02-15,02:35:42.000,46,11122926,-795,0,1676428541,12971.03464033,195.6224504999991,54508.91748888 2023-02-15,02:35:43.000,46,11122956,-795,0,1676428542,12971.08853080999,195.62949962999846,54508.98037296 2023-02-15,02:35:44.000,46,11122912,-795,0,1676428543,12971.06832187999,195.62949962999846,54508.93146312 2023-02-15,02:35:45.000,46,11122914,-795,0,1676428544,12971.014431399999,195.67884354000125,54508.89652752001 2023-02-15,02:35:46.000,46,11122910,-795,0,1676428545,12970.980749849994,195.75638397000148,54509.01530856001 2023-02-15,02:35:47.000,46,11122942,-795,0,1676428546,12970.899914129994,195.79162961999828,54508.833643440004 2023-02-15,02:35:48.000,46,11122886,-795,0,1676428547,12970.920123059994,195.84802266000042,54508.84063056 2023-02-15,02:35:49.000,46,11122955,-795,0,1676428548,12971.03464033,195.90441570000257,54509.00832144 2023-02-15,02:35:50.000,46,11122946,-795,0,1676428549,12971.10873973999,195.9819561300028,54509.05723128 2023-02-15,02:35:51.000,46,11122940,-795,0,1676428550,12971.04811294999,196.10179133999918,54508.952424480005 2023-02-15,02:35:52.000,46,11122906,-795,0,1676428551,12970.960540919994,196.10884046999854,54508.70787528001 2023-02-15,02:35:53.000,46,11122925,-795,0,1676428552,12971.122212359995,196.13703699000325,54508.99434720001 2023-02-15,02:35:54.000,46,11122872,-795,0,1676428553,12971.102003429995,196.1652335100007,54509.071205520006 2023-02-15,02:35:55.000,46,11122934,-795,0,1676428554,12971.122212359995,196.27097045999835,54508.98037296 2023-02-15,02:35:56.000,46,11122946,-795,0,1676428555,12971.11547605,196.34146175999922,54509.05723128 2023-02-15,02:35:57.000,46,11122900,-795,0,1676428556,12971.10873973999,196.41900218999945,54509.04325704001 2023-02-15,02:35:58.000,46,11122976,-795,0,1676428557,12971.18957545999,196.4753952300016,54509.19697368 2023-02-15,02:35:59.000,46,11122966,-795,0,1676428558,12971.14915759999,196.58818130999862,54509.2039608 2023-02-15,02:36:00.000,46,11122894,-795,0,1676428559,12971.12894866999,196.65162348000013,54509.19697368 2023-02-15,02:36:01.000,46,11122852,-795,0,1676428560,12971.10873973999,196.74326216999907,54509.14806384 2023-02-15,02:36:02.000,46,11122920,-795,0,1676428561,12971.142421289995,196.79260608000186,54509.04325704001 2023-02-15,02:36:03.000,46,11122924,-795,0,1676428562,12971.2165207,196.82785172999866,54509.12710248 2023-02-15,02:36:04.000,46,11122899,-795,0,1676428563,12971.20978438999,196.85604825000337,54509.37863880001 2023-02-15,02:36:05.000,46,11122910,-795,0,1676428564,12971.203048079995,196.97588345999975,54509.31575472 2023-02-15,02:36:06.000,46,11122878,-795,0,1676428565,12971.27041117999,197.07457127999805,54509.37863880001 2023-02-15,02:36:07.000,46,11122963,-795,0,1676428566,12971.27714749,197.15916083999764,54509.29479336 2023-02-15,02:36:08.000,46,11122939,-795,0,1676428567,12971.31082903999,197.2296521399985,54509.36466456 2023-02-15,02:36:09.000,46,11122911,-795,0,1676428568,12971.25693856,197.20145562000107,54509.26684488 2023-02-15,02:36:10.000,46,11122914,-795,0,1676428569,12971.223257009995,197.25784866000322,54509.336716080004 2023-02-15,02:36:11.000,46,11122892,-795,0,1676428570,12971.23672963,197.2789960500013,54509.39261304 2023-02-15,02:36:12.000,46,11122910,-795,0,1676428571,12971.25020224999,197.30719256999873,54509.25287064 2023-02-15,02:36:13.000,46,11122909,-795,0,1676428572,12971.27714749,197.36358561000088,54509.357677440006 2023-02-15,02:36:14.000,46,11122898,-795,0,1676428573,12971.29062010999,197.3776838699996,54509.36466456 2023-02-15,02:36:15.000,46,11122904,-795,0,1676428574,12971.31082903999,197.41292952000367,54509.49741984001 2023-02-15,02:36:16.000,46,11122925,-795,0,1676428575,12971.27041117999,197.44817517000047,54509.44851000001 2023-02-15,02:36:17.000,46,11122915,-795,0,1676428576,12971.27041117999,197.48342082000454,54509.455497120005 2023-02-15,02:36:18.000,46,11122878,-795,0,1676428577,12971.27714749,197.57505951000348,54509.3437032 2023-02-15,02:36:19.000,46,11122971,-795,0,1676428578,12971.29735642,197.54686298999877,54509.28081912001 2023-02-15,02:36:20.000,46,11122845,-795,0,1676428579,12971.344510589995,197.58210864000284,54509.42754864001 2023-02-15,02:36:21.000,46,11122885,-795,0,1676428580,12971.29735642,197.59620690000156,54509.42754864001 2023-02-15,02:36:22.000,46,11122920,-795,0,1676428581,12971.23672963,197.61735428999964,54509.35069032001 2023-02-15,02:36:23.000,46,11122897,-795,0,1676428582,12971.20978438999,197.6737473300018,54509.44851000001 2023-02-15,02:36:24.000,46,11122915,-795,0,1676428583,12971.203048079995,197.73014037000394,54509.46947136 2023-02-15,02:36:25.000,46,11122863,-795,0,1676428584,12971.23672963,197.73014037000394,54509.44152288 2023-02-15,02:36:26.000,46,11122926,-795,0,1676428585,12971.22999331999,197.79358253999817,54509.30178048 2023-02-15,02:36:27.000,46,11122868,-795,0,1676428586,12971.18957545999,197.8358773200016,54509.35069032001 2023-02-15,02:36:28.000,46,11122961,-795,0,1676428587,12971.203048079995,197.8993194900031,54509.357677440006 2023-02-15,02:36:29.000,46,11122978,-795,0,1676428588,12971.27714749,197.94161426999926,54509.49043272 2023-02-15,02:36:30.000,46,11122916,-795,0,1676428589,12971.35798321,197.99095818000205,54509.51139408 2023-02-15,02:36:31.000,46,11122909,-795,0,1676428590,12971.45902786,198.04030209000484,54509.54632968001 2023-02-15,02:36:32.000,46,11122934,-795,0,1676428591,12971.41187368999,198.07554774000164,54509.43453576 2023-02-15,02:36:33.000,46,11122941,-795,0,1676428592,12971.519654650001,198.16013730000122,54509.46947136 2023-02-15,02:36:34.000,46,11122933,-795,0,1676428593,12971.546599889996,198.2306286000021,54509.56729104001 2023-02-15,02:36:35.000,46,11122910,-795,0,1676428594,12971.620699300001,198.32226729000104,54509.553316800004 2023-02-15,02:36:36.000,46,11122911,-795,0,1676428595,12971.600490370001,198.35046380999847,54509.53235544 2023-02-15,02:36:37.000,46,11122914,-795,0,1676428596,12971.620699300001,198.37161120000383,54509.54632968001 2023-02-15,02:36:38.000,46,11122958,-795,0,1676428597,12971.741952880002,198.42095510999934,54509.70703344 2023-02-15,02:36:39.000,46,11122951,-795,0,1676428598,12971.735216569992,198.46324989000277,54509.76991752 2023-02-15,02:36:40.000,46,11122919,-795,0,1676428599,12971.755425499992,198.51964292999764,54509.721007680004 2023-02-15,02:36:41.000,46,11122945,-795,0,1676428600,12971.802579670002,198.61833075000322,54509.5882524 2023-02-15,02:36:42.000,46,11122972,-795,0,1676428601,12971.802579670002,198.7029203100028,54509.64414936001 2023-02-15,02:36:43.000,46,11122893,-795,0,1676428602,12971.802579670002,198.77341161000368,54509.693059200006 2023-02-15,02:36:44.000,46,11122897,-795,0,1676428603,12971.816052289993,198.8016081300011,54509.693059200006 2023-02-15,02:36:45.000,46,11122951,-795,0,1676428604,12971.849733839997,198.89324682000006,54509.85376296001 2023-02-15,02:36:46.000,46,11122889,-795,0,1676428605,12971.816052289993,199.02718029000243,54509.82581448 2023-02-15,02:36:47.000,46,11122926,-795,0,1676428606,12971.849733839997,199.05537680999987,54509.839788720004 2023-02-15,02:36:48.000,46,11122897,-795,0,1676428607,12971.842997530002,199.13996636999946,54509.89568568 2023-02-15,02:36:49.000,46,11122933,-795,0,1676428608,12971.849733839997,199.11881898000138,54509.84677584 2023-02-15,02:36:50.000,46,11122908,-795,0,1676428609,12971.789107049997,199.14701549999882,54510.01446672 2023-02-15,02:36:51.000,46,11122944,-795,0,1676428610,12971.795843359992,199.20340854000096,54509.92363416 2023-02-15,02:36:52.000,46,11122927,-795,0,1676428611,12971.688062399997,199.18931028000225,54509.5882524 2023-02-15,02:36:53.000,46,11122925,-795,0,1676428612,12971.634171919992,199.26685071000247,54509.77690464 2023-02-15,02:36:54.000,46,11122897,-795,0,1676428613,12971.809315979997,199.23865418999776,54509.92363416 2023-02-15,02:36:55.000,46,11122893,-795,0,1676428614,12971.809315979997,199.30914548999863,54509.84677584 2023-02-15,02:36:56.000,46,11122922,-795,0,1676428615,12971.836261219993,199.26685071000247,54509.88171144001 2023-02-15,02:36:57.000,46,11122905,-795,0,1676428616,12971.782370740002,199.35144027000206,54509.73498192001 2023-02-15,02:36:58.000,46,11122893,-795,0,1676428617,12971.822788600002,199.36553853000078,54509.76293040001 2023-02-15,02:36:59.000,46,11122933,-795,0,1676428618,12971.937305869993,199.3796367899995,54509.88171144001 2023-02-15,02:37:00.000,46,11122889,-795,0,1676428619,12971.923833250003,199.38668591999885,54509.84677584 2023-02-15,02:37:01.000,46,11122918,-795,0,1676428620,12971.950778489998,199.35144027000206,54509.84677584 2023-02-15,02:37:02.000,46,11122923,-795,0,1676428621,12971.944042179988,199.4078333100042,54509.81882736 2023-02-15,02:37:03.000,46,11122947,-795,0,1676428622,12972.024877899988,199.45717721999972,54509.83280160001 2023-02-15,02:37:04.000,46,11123006,-795,0,1676428623,12972.112449929999,199.4783246099978,54509.741969040006 2023-02-15,02:37:05.000,46,11122924,-795,0,1676428624,12972.179813029994,199.443078960001,54509.721007680004 2023-02-15,02:37:06.000,46,11122914,-795,0,1676428625,12972.240439819994,199.38668591999885,54509.721007680004 2023-02-15,02:37:07.000,46,11122910,-795,0,1676428626,12972.321275539995,199.35144027000206,54509.7279948 2023-02-15,02:37:08.000,46,11122891,-795,0,1676428627,12972.38863863999,199.35848940000142,54509.80485312 2023-02-15,02:37:09.000,46,11122892,-795,0,1676428628,12972.44926542999,199.3443911400027,54509.87472432 2023-02-15,02:37:10.000,46,11122879,-795,0,1676428629,12972.4964196,199.2809489700012,54509.96555688 2023-02-15,02:37:11.000,46,11122894,-795,0,1676428630,12972.523364839995,199.26685071000247,54510.01446672 2023-02-15,02:37:12.000,46,11122845,-795,0,1676428631,12972.4964196,199.2316050599984,54509.797866 2023-02-15,02:37:13.000,46,11122953,-795,0,1676428632,12972.57725532,199.25275245000375,54509.89568568 2023-02-15,02:37:14.000,46,11122878,-795,0,1676428633,12972.624409489996,199.2950472299999,54509.90267280001 2023-02-15,02:37:15.000,46,11122933,-795,0,1676428634,12972.65809104,199.1822611500029,54509.90267280001 2023-02-15,02:37:16.000,46,11122973,-795,0,1676428635,12972.725454139996,199.20340854000096,54509.81882736 2023-02-15,02:37:17.000,46,11122933,-795,0,1676428636,12972.819762480001,199.1611137600048,54509.88171144001 2023-02-15,02:37:18.000,46,11122939,-795,0,1676428637,12972.920807130002,199.1822611500029,54510.0424152 2023-02-15,02:37:19.000,46,11122994,-795,0,1676428638,12972.974697609992,199.18931028000225,54509.93062128001 2023-02-15,02:37:20.000,46,11122859,-795,0,1676428639,12973.075742259993,199.14701549999882,54509.909659920006 2023-02-15,02:37:21.000,46,11122883,-795,0,1676428640,12973.062269640002,199.11176985000202,54509.92363416 2023-02-15,02:37:22.000,46,11122928,-795,0,1676428641,12973.062269640002,199.0694750699986,54509.74895616 2023-02-15,02:37:23.000,46,11122963,-795,0,1676428642,12973.163314289988,199.02718029000243,54509.81882736 2023-02-15,02:37:24.000,46,11122944,-795,0,1676428643,12973.250886319998,199.04127855000115,54509.909659920006 2023-02-15,02:37:25.000,46,11122914,-795,0,1676428644,12973.385612519989,199.00603290000436,54510.1122864 2023-02-15,02:37:26.000,46,11122941,-795,0,1676428645,12973.399085139994,198.97078725000028,54509.99350536 2023-02-15,02:37:27.000,46,11122973,-795,0,1676428646,12973.42603037999,198.94259073000285,54509.81184024001 2023-02-15,02:37:28.000,46,11122932,-795,0,1676428647,12973.55402027,198.92144334000477,54509.9376084 2023-02-15,02:37:29.000,46,11122960,-795,0,1676428648,12973.5742292,198.92144334000477,54510.077350800006 2023-02-15,02:37:30.000,46,11122981,-795,0,1676428649,12973.67527385,198.9496398600022,54510.01446672 2023-02-15,02:37:31.000,46,11122899,-795,0,1676428650,12973.68874646999,198.90734507999878,54509.84677584 2023-02-15,02:37:32.000,46,11122915,-795,0,1676428651,12973.702219089995,198.87914856000134,54509.90267280001 2023-02-15,02:37:33.000,46,11122968,-795,0,1676428652,12973.74937325999,198.85800117000326,54509.89568568 2023-02-15,02:37:34.000,46,11122911,-795,0,1676428653,12973.87736315,198.85800117000326,54510.04940232001 2023-02-15,02:37:35.000,46,11122932,-795,0,1676428654,12973.890835769991,198.86505030000262,54510.01446672 2023-02-15,02:37:36.000,46,11122929,-795,0,1676428655,12973.91778101,198.8227555199992,54509.99350536 2023-02-15,02:37:37.000,46,11122914,-795,0,1676428656,12973.890835769991,198.82980464999855,54509.70703344 2023-02-15,02:37:38.000,46,11122926,-795,0,1676428657,12973.944726249996,198.80865726000047,54509.790878880005 2023-02-15,02:37:39.000,46,11122901,-795,0,1676428658,12973.951462559991,198.79455900000175,54509.97953112001 2023-02-15,02:37:40.000,46,11122962,-795,0,1676428659,12974.086188759997,198.81570638999983,54509.97953112001 2023-02-15,02:37:41.000,46,11122967,-795,0,1676428660,12974.146815549997,198.8509520400039,54510.00049248001 2023-02-15,02:37:42.000,46,11122936,-795,0,1676428661,12974.220914960002,198.8016081300011,54509.99350536 2023-02-15,02:37:43.000,46,11122934,-795,0,1676428662,12974.328695919998,198.79455900000175,54510.14023488 2023-02-15,02:37:44.000,46,11122939,-795,0,1676428663,12974.308486989998,198.7381659599996,54510.09132504 2023-02-15,02:37:45.000,46,11122906,-795,0,1676428664,12974.348904849998,198.74521508999896,54510.08433792 2023-02-15,02:37:46.000,46,11122925,-795,0,1676428665,12974.382586399988,198.75226421999832,54510.02145384001 2023-02-15,02:37:47.000,46,11122965,-795,0,1676428666,12974.497103669994,198.7875098700024,54509.98651824 2023-02-15,02:37:48.000,46,11122926,-795,0,1676428667,12974.598148319994,198.78046074000304,54510.1122864 2023-02-15,02:37:49.000,46,11122905,-795,0,1676428668,12974.678984039994,198.7240677000009,54510.14023488 2023-02-15,02:37:50.000,46,11122909,-795,0,1676428669,12974.78676499999,198.6888220500041,54510.16119624 2023-02-15,02:37:51.000,46,11122874,-795,0,1676428670,12974.8541281,198.71701857000153,54510.18914472001 2023-02-15,02:37:52.000,46,11122924,-795,0,1676428671,12974.90801857999,198.7875098700024,54510.056389440004 2023-02-15,02:37:53.000,46,11122866,-795,0,1676428672,12975.069690019991,198.78046074000304,54510.09132504 2023-02-15,02:37:54.000,46,11122945,-795,0,1676428673,12975.0562174,198.8016081300011,54510.10529928 2023-02-15,02:37:55.000,46,11122914,-795,0,1676428674,12975.238097770001,198.8227555199992,54510.16818336001 2023-02-15,02:37:56.000,46,11122881,-795,0,1676428675,12975.285251939997,198.75931334999768,54510.077350800006 2023-02-15,02:37:57.000,46,11122974,-795,0,1676428676,12975.366087659997,198.78046074000304,54510.16119624 2023-02-15,02:37:58.000,46,11122976,-795,0,1676428677,12975.507550169998,198.77341161000368,54510.245041680006 2023-02-15,02:37:59.000,46,11122966,-795,0,1676428678,12975.534495409993,198.75931334999768,54510.245041680006 2023-02-15,02:38:00.000,46,11122861,-795,0,1676428679,12975.521022790002,198.75931334999768,54510.25901592 2023-02-15,02:38:01.000,46,11122935,-795,0,1676428680,12975.527759099998,198.8368537799979,54510.21709320001 2023-02-15,02:38:02.000,46,11122924,-795,0,1676428681,12975.601858509988,198.89324682000006,54510.21709320001 2023-02-15,02:38:03.000,46,11122949,-795,0,1676428682,12975.696166849993,198.8509520400039,54510.21010608 2023-02-15,02:38:04.000,46,11122958,-795,0,1676428683,12975.810684119999,198.8368537799979,54510.30792576 2023-02-15,02:38:05.000,46,11122924,-795,0,1676428684,12975.97235556,198.76636248000432,54510.48959088 2023-02-15,02:38:06.000,46,11122983,-795,0,1676428685,12976.02624603999,198.75226421999832,54510.54548784 2023-02-15,02:38:07.000,46,11122964,-795,0,1676428686,12976.07340021,198.71701857000153,54510.45465528001 2023-02-15,02:38:08.000,46,11122846,-795,0,1676428687,12976.120554379995,198.70996944000217,54510.59439768 2023-02-15,02:38:09.000,46,11122895,-795,0,1676428688,12976.201390099995,198.6042324900045,54510.65029464001 2023-02-15,02:38:10.000,46,11123006,-795,0,1676428689,12976.241807959996,198.62537988000258,54510.71317872 2023-02-15,02:38:11.000,46,11122947,-795,0,1676428690,12976.349588919991,198.54783945000236,54510.73414008 2023-02-15,02:38:12.000,46,11122944,-795,0,1676428691,12976.376534160001,198.51259379999829,54510.61535904 2023-02-15,02:38:13.000,46,11122898,-795,0,1676428692,12976.517996670002,198.37161120000383,54510.71317872 2023-02-15,02:38:14.000,46,11122908,-795,0,1676428693,12976.578623460002,198.35046380999847,54510.8808696 2023-02-15,02:38:15.000,46,11122942,-795,0,1676428694,12976.558414530002,198.27292337999825,54510.88785672001 2023-02-15,02:38:16.000,46,11122867,-795,0,1676428695,12976.531469289992,198.22357947000273,54510.92279232 2023-02-15,02:38:17.000,46,11122924,-795,0,1676428696,12976.491051429992,198.18833381999866,54510.8109984 2023-02-15,02:38:18.000,46,11122860,-795,0,1676428697,12976.504524049997,198.1460390400025,54510.8808696 2023-02-15,02:38:19.000,46,11122932,-795,0,1676428698,12976.551678219992,198.05440035000356,54511.02759912001 2023-02-15,02:38:20.000,46,11123000,-795,0,1676428699,12976.605568699997,198.05440035000356,54510.964715040005 2023-02-15,02:38:21.000,46,11122955,-795,0,1676428700,12976.672931799993,197.97685992000333,54511.04856048 2023-02-15,02:38:22.000,46,11122949,-795,0,1676428701,12976.679668110002,197.94161426999926,54511.04856048 2023-02-15,02:38:23.000,46,11122921,-795,0,1676428702,12976.720085970002,197.87817209999776,54511.25817408 2023-02-15,02:38:24.000,46,11122927,-795,0,1676428703,12976.760503830003,197.80768080000416,54511.27913544 2023-02-15,02:38:25.000,46,11122897,-795,0,1676428704,12976.760503830003,197.70899297999858,54511.27214832001 2023-02-15,02:38:26.000,46,11122949,-795,0,1676428705,12976.740294900002,197.71604210999794,54511.230225600004 2023-02-15,02:38:27.000,46,11122939,-795,0,1676428706,12976.713349659993,197.6525999400037,54511.181315760005 2023-02-15,02:38:28.000,46,11122959,-795,0,1676428707,12976.794185379993,197.59620690000156,54511.300096800005 2023-02-15,02:38:29.000,46,11122972,-795,0,1676428708,12976.780712760003,197.53276473000005,54511.30708392 2023-02-15,02:38:30.000,46,11122989,-795,0,1676428709,12976.814394309993,197.51866647000134,54511.4747748 2023-02-15,02:38:31.000,46,11122895,-755,0,1676428710,12976.821130619988,197.48342082000454,54511.52368464 2023-02-15,02:38:32.000,46,11122935,-795,0,1676428711,12976.780712760003,197.46932255999855,54511.251186960006 2023-02-15,02:38:33.000,46,11122835,-795,0,1676428712,12976.875021099993,197.41997865000303,54511.32804528 2023-02-15,02:38:34.000,46,11122935,-795,0,1676428713,12976.901966339989,197.4270277800024,54511.38394224 2023-02-15,02:38:35.000,46,11122923,-795,0,1676428714,12976.962593129989,197.3283399600041,54511.418877840006 2023-02-15,02:38:36.000,46,11122930,-795,0,1676428715,12976.962593129989,197.4058803900043,54511.349006640005 2023-02-15,02:38:37.000,46,11122899,-795,0,1676428716,12977.077110399994,197.41292952000367,54511.397916480004 2023-02-15,02:38:38.000,46,11122892,-795,0,1676428717,12977.17141874,197.4058803900043,54511.62849144001 2023-02-15,02:38:39.000,46,11122940,-795,0,1676428718,12977.25225446,197.41292952000367,54511.77522096001 2023-02-15,02:38:40.000,46,11122882,-795,0,1676428719,12977.28593600999,197.4058803900043,54511.83111792 2023-02-15,02:38:41.000,46,11122972,-795,0,1676428720,12977.42739851999,197.39178212999832,54511.94989896 2023-02-15,02:38:42.000,46,11122911,-795,0,1676428721,12977.45434376,197.34948735000216,54511.86605352001 2023-02-15,02:38:43.000,46,11122917,-795,0,1676428722,12977.629487819991,197.32129083000473,54511.9289376 2023-02-15,02:38:44.000,46,11122913,-795,0,1676428723,12977.730532469992,197.3776838699996,54512.187461040005 2023-02-15,02:38:45.000,46,11122977,-795,0,1676428724,12977.851786049992,197.37063474000024,54512.29226784 2023-02-15,02:38:46.000,46,11122915,-795,0,1676428725,12977.892203909993,197.36358561000088,54512.404061760004 2023-02-15,02:38:47.000,46,11122935,-795,0,1676428726,12977.986512249998,197.37063474000024,54512.52982992 2023-02-15,02:38:48.000,46,11122845,-795,0,1676428727,12978.080820589988,197.43407691000175,54512.63463672001 2023-02-15,02:38:49.000,46,11122992,-795,0,1676428728,12978.202074169989,197.4270277800024,54512.71848216 2023-02-15,02:38:50.000,46,11122934,-795,0,1676428729,12978.276173579994,197.4058803900043,54512.80232760001 2023-02-15,02:38:51.000,46,11122909,-795,0,1676428730,12978.37048192,197.4270277800024,54512.87219880001 2023-02-15,02:38:52.000,46,11123026,-795,0,1676428731,12978.36374560999,197.38473299999896,54512.907134400004 2023-02-15,02:38:53.000,46,11122943,-795,0,1676428732,12978.46479025999,197.45522429999983,54513.06085104 2023-02-15,02:38:54.000,46,11122891,-795,0,1676428733,12978.57257122,197.50456821000262,54513.25649040001 2023-02-15,02:38:55.000,46,11122910,-795,0,1676428734,12978.538889669995,197.49751908000326,54513.03988968001 2023-02-15,02:38:56.000,46,11122954,-795,0,1676428735,12978.66687955999,197.4904699500039,54513.38924568 2023-02-15,02:38:57.000,46,11122934,-795,0,1676428736,12978.639934319996,197.44817517000047,54513.34732296 2023-02-15,02:38:58.000,46,11122884,-795,0,1676428737,12978.680352179996,197.4622734299992,54513.41719416 2023-02-15,02:38:59.000,46,11122972,-755,0,1676428738,12978.75445159,197.51866647000134,54513.68270472 2023-02-15,02:39:00.000,46,11122883,-795,0,1676428739,12978.75445159,197.61030516000028,54513.766550160006 2023-02-15,02:39:01.000,46,11122938,-795,0,1676428740,12978.801605759996,197.64555081000435,54513.766550160006 2023-02-15,02:39:02.000,46,11122953,-795,0,1676428741,12978.808342069991,197.6525999400037,54513.84340848 2023-02-15,02:39:03.000,46,11122924,-795,0,1676428742,12978.808342069991,197.63145254999836,54514.01808648 2023-02-15,02:39:04.000,46,11122931,-795,0,1676428743,12978.842023619996,197.60325603000092,54514.03904784 2023-02-15,02:39:05.000,46,11122934,-795,0,1676428744,12978.815078380001,197.63145254999836,54514.19276448001 2023-02-15,02:39:06.000,46,11122916,-795,0,1676428745,12978.73424266,197.75128776000201,54514.01109936 2023-02-15,02:39:07.000,46,11122920,-795,0,1676428746,12978.6938248,197.75128776000201,54514.12289328001 2023-02-15,02:39:08.000,46,11122952,-795,0,1676428747,12978.73424266,197.81472993000352,54514.27660992 2023-02-15,02:39:09.000,46,11122954,-795,0,1676428748,12978.67361587,197.75128776000201,54514.437313680006 2023-02-15,02:39:10.000,46,11122892,-795,0,1676428749,12978.67361587,197.68079646000115,54514.52814624001 2023-02-15,02:39:11.000,46,11122898,-795,0,1676428750,12978.599516459995,197.6878455900005,54514.59103032 2023-02-15,02:39:12.000,46,11122910,-795,0,1676428751,12978.56583490999,197.6525999400037,54514.47923640001 2023-02-15,02:39:13.000,46,11122855,-795,0,1676428752,12978.64667062999,197.5891577700022,54514.61199168 2023-02-15,02:39:14.000,46,11122949,-795,0,1676428753,12978.720770039996,197.51866647000134,54514.66788864 2023-02-15,02:39:15.000,46,11122935,-795,0,1676428754,12978.75445159,197.4763716899979,54514.70981136 2023-02-15,02:39:16.000,46,11122894,-795,0,1676428755,12978.808342069991,197.46932255999855,54514.72378560001 2023-02-15,02:39:17.000,46,11122902,-795,0,1676428756,12978.821814689996,197.59620690000156,54514.88448936001 2023-02-15,02:39:18.000,46,11122930,-795,0,1676428757,12978.895914100001,197.65964907000307,54515.12205144 2023-02-15,02:39:19.000,46,11122983,-795,0,1676428758,12978.842023619996,197.71604210999794,54515.31769080001 2023-02-15,02:39:20.000,46,11122853,-795,0,1676428759,12978.747715279991,197.6737473300018,54515.30371656 2023-02-15,02:39:21.000,46,11122876,-795,0,1676428760,12978.720770039996,197.66669820000243,54515.34563928001 2023-02-15,02:39:22.000,46,11122930,-795,0,1676428761,12978.639934319996,197.60325603000092,54515.28974232 2023-02-15,02:39:23.000,46,11122943,-795,0,1676428762,12978.680352179996,197.61030516000028,54515.51333016001 2023-02-15,02:39:24.000,46,11122900,-795,0,1676428763,12978.68708848999,197.624403419999,54515.6670468 2023-02-15,02:39:25.000,46,11122933,-795,0,1676428764,12978.700561109996,197.70194384999922,54515.757879360004 2023-02-15,02:39:26.000,46,11122851,-795,0,1676428765,12978.60625276999,197.6525999400037,54515.827750560005 2023-02-15,02:39:27.000,46,11122974,-795,0,1676428766,12978.538889669995,197.66669820000243,54515.83473768 2023-02-15,02:39:28.000,46,11122862,-795,0,1676428767,12978.54562597999,197.66669820000243,54515.9814672 2023-02-15,02:39:29.000,46,11122908,-795,0,1676428768,12978.53215336,197.71604210999794,54516.01640280001 2023-02-15,02:39:30.000,46,11122948,-795,0,1676428769,12978.458053949995,197.80768080000416,54516.14915808 2023-02-15,02:39:31.000,46,11122921,-795,0,1676428770,12978.40416346999,197.82882819000224,54516.15614520001 2023-02-15,02:39:32.000,46,11122914,-795,0,1676428771,12978.276173579994,197.85702470999968,54516.24697776 2023-02-15,02:39:33.000,46,11122926,-795,0,1676428772,12978.202074169989,197.90636862000247,54516.24697776 2023-02-15,02:39:34.000,46,11122865,-795,0,1676428773,12978.175128929994,197.96981079000398,54516.37274592001 2023-02-15,02:39:35.000,46,11122943,-795,0,1676428774,12978.154919999994,198.00505644000077,54516.715114800005 2023-02-15,02:39:36.000,46,11122910,-795,0,1676428775,12978.060611659988,198.01210557000013,54516.61030800001 2023-02-15,02:39:37.000,46,11122933,-795,0,1676428776,12977.912412839993,198.05440035000356,54516.54043680001 2023-02-15,02:39:38.000,46,11122889,-795,0,1676428777,12977.912412839993,198.0332529599982,54516.63825648001 2023-02-15,02:39:39.000,46,11122935,-795,0,1676428778,12977.865258669997,198.05440035000356,54516.86883144 2023-02-15,02:39:40.000,46,11122924,-795,0,1676428779,12977.912412839993,198.08964600000036,54516.896779919996 2023-02-15,02:39:41.000,46,11123032,-795,0,1676428780,12977.871994979992,198.082596870001,54516.91774128 2023-02-15,02:39:42.000,46,11122944,-795,0,1676428781,12977.851786049992,198.10374425999908,54516.99459960001 2023-02-15,02:39:43.000,46,11122934,-795,0,1676428782,12977.898940220002,198.08964600000036,54517.09241928001 2023-02-15,02:39:44.000,46,11122900,-795,0,1676428783,12977.892203909993,198.06849861000228,54517.11338064001 2023-02-15,02:39:45.000,46,11122882,-795,0,1676428784,12977.878731290002,198.06849861000228,54517.2042132 2023-02-15,02:39:46.000,46,11122916,-795,0,1676428785,12977.750741399992,198.06849861000228,54517.11338064001 2023-02-15,02:39:47.000,46,11122952,-795,0,1676428786,12977.770950329992,198.02620382999885,54517.120367760006 2023-02-15,02:39:48.000,46,11122948,-795,0,1676428787,12977.737268780002,198.07554774000164,54517.3439556 2023-02-15,02:39:49.000,46,11122869,-795,0,1676428788,12977.723796159997,198.1178425199978,54517.434788160004 2023-02-15,02:39:50.000,46,11122919,-795,0,1676428789,12977.690114609992,198.27997251000488,54517.42780104001 2023-02-15,02:39:51.000,46,11122854,-795,0,1676428790,12977.703587229997,198.3927585900019,54517.40683968001 2023-02-15,02:39:52.000,46,11122902,-795,0,1676428791,12977.764214019997,198.3927585900019,54517.30203288 2023-02-15,02:39:53.000,46,11122874,-795,0,1676428792,12977.885467599997,198.33636554999975,54517.44177528 2023-02-15,02:39:54.000,46,11122934,-795,0,1676428793,12977.932621769993,198.2658742499989,54517.651388880004 2023-02-15,02:39:55.000,46,11122940,-795,0,1676428794,12977.919149150002,198.16013730000122,54517.74222144001 2023-02-15,02:39:56.000,46,11122877,-795,0,1676428795,12977.696850920001,198.20243208000466,54517.54658208001 2023-02-15,02:39:57.000,46,11122935,-795,0,1676428796,12977.797895570002,198.1319407800038,54517.80510552 2023-02-15,02:39:58.000,46,11122919,-795,0,1676428797,12977.818104500002,198.08964600000036,54518.07760320001 2023-02-15,02:39:59.000,46,11122923,-795,0,1676428798,12977.824840809997,198.06144948000292,54518.154461520004 2023-02-15,02:40:00.000,46,11122905,-795,0,1676428799,12977.737268780002,198.11079338999843,54518.21035848 2023-02-15,02:40:01.000,46,11122905,-795,0,1676428800,12977.770950329992,198.1319407800038,54518.2522812 2023-02-15,02:40:02.000,46,11122934,-795,0,1676428801,12977.683378299997,198.12489165000443,54518.13350016 2023-02-15,02:40:03.000,46,11122943,-795,0,1676428802,12977.723796159997,198.05440035000356,54518.23830696 2023-02-15,02:40:04.000,46,11122924,-795,0,1676428803,12977.737268780002,198.06849861000228,54518.46888192 2023-02-15,02:40:05.000,46,11122927,-795,0,1676428804,12977.764214019997,198.01210557000013,54518.58766296 2023-02-15,02:40:06.000,46,11122951,-795,0,1676428805,12977.744005089997,198.082596870001,54518.5667016 2023-02-15,02:40:07.000,46,11122908,-795,0,1676428806,12977.750741399992,198.082596870001,54518.52477888 2023-02-15,02:40:08.000,46,11122889,-795,0,1676428807,12977.791159259992,198.1460390400025,54518.69246976 2023-02-15,02:40:09.000,46,11122915,-795,0,1676428808,12977.791159259992,198.09669512999972,54518.83221216 2023-02-15,02:40:10.000,46,11122909,-795,0,1676428809,12977.770950329992,198.1460390400025,54518.88810912001 2023-02-15,02:40:11.000,46,11122920,-795,0,1676428810,12977.737268780002,198.07554774000164,54518.93003184 2023-02-15,02:40:12.000,46,11122966,-795,0,1676428811,12977.703587229997,198.1812846899993,54518.85317352 2023-02-15,02:40:13.000,46,11122913,-795,0,1676428812,12977.744005089997,198.16718643000058,54518.97894168 2023-02-15,02:40:14.000,46,11122959,-795,0,1676428813,12977.804631879997,198.22357947000273,54519.11868408 2023-02-15,02:40:15.000,46,11122906,-795,0,1676428814,12977.831577119992,198.22357947000273,54519.181568160006 2023-02-15,02:40:16.000,46,11122889,-795,0,1676428815,12977.750741399992,198.21653034000337,54519.1955424 2023-02-15,02:40:17.000,46,11122916,-795,0,1676428816,12977.737268780002,198.19538294999802,54519.0208644 2023-02-15,02:40:18.000,46,11122939,-795,0,1676428817,12977.737268780002,198.21653034000337,54519.20951664 2023-02-15,02:40:19.000,46,11122879,-795,0,1676428818,12977.804631879997,198.20948121000401,54519.34227192001 2023-02-15,02:40:20.000,46,11122961,-795,0,1676428819,12977.777686640002,198.22357947000273,54519.3352848 2023-02-15,02:40:21.000,46,11122943,-795,0,1676428820,12977.851786049992,198.20243208000466,54519.37720752 2023-02-15,02:40:22.000,46,11122957,-795,0,1676428821,12977.757477710002,198.23767773000145,54519.38419464 2023-02-15,02:40:23.000,46,11122944,-795,0,1676428822,12977.723796159997,198.23767773000145,54519.48900144001 2023-02-15,02:40:24.000,46,11122917,-795,0,1676428823,12977.710323539992,198.23767773000145,54519.53092416 2023-02-15,02:40:25.000,46,11122978,-795,0,1676428824,12977.690114609992,198.2658742499989,54519.495988560004 2023-02-15,02:40:26.000,46,11122877,-795,0,1676428825,12977.616015200001,198.25882511999953,54519.34227192001 2023-02-15,02:40:27.000,46,11122932,-795,0,1676428826,12977.582333649996,198.21653034000337,54519.44009160001 2023-02-15,02:40:28.000,46,11122947,-795,0,1676428827,12977.676641990001,198.28702164000424,54519.565859760005 2023-02-15,02:40:29.000,46,11122892,-795,0,1676428828,12977.690114609992,198.2658742499989,54519.72656352001 2023-02-15,02:40:30.000,46,11122958,-795,0,1676428829,12977.703587229997,198.2306286000021,54519.635730960006 2023-02-15,02:40:31.000,46,11122977,-795,0,1676428830,12977.717059850002,198.21653034000337,54519.65669232001 2023-02-15,02:40:32.000,46,11122915,-795,0,1676428831,12977.656433060001,198.20243208000466,54519.495988560004 2023-02-15,02:40:33.000,46,11122939,-795,0,1676428832,12977.669905679992,198.16013730000122,54519.516949920006 2023-02-15,02:40:34.000,46,11122936,-795,0,1676428833,12977.636224130001,198.15308817000187,54519.579834 2023-02-15,02:40:35.000,46,11122900,-795,0,1676428834,12977.656433060001,198.16718643000058,54519.62874384001 2023-02-15,02:40:36.000,46,11122890,-795,0,1676428835,12977.568861029991,198.17423555999994,54519.4750272 2023-02-15,02:40:37.000,46,11122958,-795,0,1676428836,12977.656433060001,198.22357947000273,54519.45406584 2023-02-15,02:40:38.000,46,11122971,-795,0,1676428837,12977.703587229997,198.22357947000273,54519.782460480004 2023-02-15,02:40:39.000,46,11122876,-795,0,1676428838,12977.730532469992,198.2447268600008,54519.81739608 2023-02-15,02:40:40.000,46,11122866,-795,0,1676428839,12977.710323539992,198.21653034000337,54519.74053776 2023-02-15,02:40:41.000,46,11122890,-795,0,1676428840,12977.770950329992,198.2306286000021,54519.76149912 2023-02-15,02:40:42.000,46,11122884,-795,0,1676428841,12977.784422949997,198.2447268600008,54519.62874384001 2023-02-15,02:40:43.000,46,11122925,-795,0,1676428842,12977.885467599997,198.23767773000145,54519.65669232001 2023-02-15,02:40:44.000,46,11122962,-795,0,1676428843,12977.818104500002,198.2447268600008,54519.62175672 2023-02-15,02:40:45.000,46,11122923,-795,0,1676428844,12977.892203909993,198.17423555999994,54519.7894476 2023-02-15,02:40:46.000,46,11122923,-795,0,1676428845,12977.946094389998,198.1319407800038,54519.831370320004 2023-02-15,02:40:47.000,46,11122916,-795,0,1676428846,12978.033666419993,198.02620382999885,54519.82438320001 2023-02-15,02:40:48.000,46,11122908,-795,0,1676428847,12978.026930109998,197.92751601000055,54519.67765368001 2023-02-15,02:40:49.000,46,11122860,-795,0,1676428848,12978.26270095999,198.00505644000077,54519.72656352001 2023-02-15,02:40:50.000,46,11122933,-795,0,1676428849,12978.32332774999,198.20948121000401,54519.90822864 2023-02-15,02:40:51.000,46,11122934,-795,0,1676428850,12978.242492029989,198.25882511999953,54519.93617712 2023-02-15,02:40:52.000,46,11122866,-795,0,1676428851,12978.087556899998,198.30816903000232,54519.92919 2023-02-15,02:40:53.000,46,11122953,-795,0,1676428852,12978.087556899998,198.30111990000296,54519.999061200004 2023-02-15,02:40:54.000,46,11122937,-795,0,1676428853,12978.026930109998,198.2447268600008,54519.98508696 2023-02-15,02:40:55.000,46,11122952,-795,0,1676428854,12977.932621769993,198.20948121000401,54519.91521576 2023-02-15,02:40:56.000,46,11122906,-795,0,1676428855,12978.047139039998,198.20948121000401,54520.14579072 2023-02-15,02:40:57.000,46,11122954,-795,0,1676428856,12977.905676529997,198.28702164000424,54520.07591952 2023-02-15,02:40:58.000,46,11122912,-795,0,1676428857,12978.020193799988,198.20243208000466,54520.15277784 2023-02-15,02:40:59.000,46,11122878,-795,0,1676428858,12978.033666419993,198.16718643000058,54519.999061200004 2023-02-15,02:41:00.000,46,11122898,-795,0,1676428859,12978.080820589988,198.082596870001,54520.22264904 2023-02-15,02:41:01.000,46,11122927,-795,0,1676428860,12978.094293209993,198.0473512200042,54520.166752080004 2023-02-15,02:41:02.000,46,11122890,-795,0,1676428861,12978.080820589988,198.07554774000164,54520.138803600006 2023-02-15,02:41:03.000,46,11122935,-795,0,1676428862,12978.101029519989,198.06144948000292,54520.285533120004 2023-02-15,02:41:04.000,46,11122896,-795,0,1676428863,12978.033666419993,198.11079338999843,54520.15277784 2023-02-15,02:41:05.000,46,11122953,-795,0,1676428864,12978.060611659988,198.09669512999972,54520.1737392 2023-02-15,02:41:06.000,46,11122928,-795,0,1676428865,12977.946094389998,198.09669512999972,54520.04797104 2023-02-15,02:41:07.000,46,11122923,-795,0,1676428866,12977.986512249998,198.10374425999908,54520.01303544001 2023-02-15,02:41:08.000,46,11122940,-795,0,1676428867,12977.966303319998,198.06849861000228,54520.18072632001 2023-02-15,02:41:09.000,46,11122913,-795,0,1676428868,12978.040402729988,198.20243208000466,54520.20867480001 2023-02-15,02:41:10.000,46,11122962,-795,0,1676428869,12978.033666419993,198.16013730000122,54520.22963616001 2023-02-15,02:41:11.000,46,11122950,-795,0,1676428870,12978.080820589988,198.1812846899993,54520.19470056 2023-02-15,02:41:12.000,46,11122893,-795,0,1676428871,12978.026930109998,198.16718643000058,54520.05495816 2023-02-15,02:41:13.000,46,11122915,-795,0,1676428872,12978.087556899998,198.12489165000443,54520.02700968 2023-02-15,02:41:14.000,46,11122949,-795,0,1676428873,12978.020193799988,198.10374425999908,54520.05495816 2023-02-15,02:41:15.000,46,11122989,-795,0,1676428874,12978.053875349993,198.13898991000315,54519.999061200004 2023-02-15,02:41:16.000,46,11122852,-795,0,1676428875,12977.959567010003,198.1178425199978,54519.64271808 2023-02-15,02:41:17.000,46,11122909,-795,0,1676428876,12978.094293209993,198.1460390400025,54519.950151360004 2023-02-15,02:41:18.000,46,11122965,-795,0,1676428877,12978.154919999994,198.12489165000443,54520.05495816 2023-02-15,02:41:19.000,46,11123009,-795,0,1676428878,12978.134711069994,198.1460390400025,54519.999061200004 2023-02-15,02:41:20.000,46,11122888,-795,0,1676428879,12978.107765829998,198.17423555999994,54519.99207408001 2023-02-15,02:41:21.000,46,11122911,-795,0,1676428880,12978.107765829998,198.18833381999866,54519.88028016 2023-02-15,02:41:22.000,46,11122896,-795,0,1676428881,12978.060611659988,198.17423555999994,54519.7195764 2023-02-15,02:41:23.000,46,11122845,-795,0,1676428882,12978.087556899998,198.1812846899993,54519.67066656 2023-02-15,02:41:24.000,46,11122961,-795,0,1676428883,12978.134711069994,198.17423555999994,54519.93617712 2023-02-15,02:41:25.000,46,11122932,-795,0,1676428884,12978.087556899998,198.21653034000337,54519.99207408001 2023-02-15,02:41:26.000,46,11122857,-795,0,1676428885,12978.127974759998,198.18833381999866,54519.92919 2023-02-15,02:41:27.000,46,11122911,-795,0,1676428886,12978.087556899998,198.2306286000021,54519.84534456001 2023-02-15,02:41:28.000,46,11122893,-795,0,1676428887,12978.094293209993,198.1178425199978,54519.88028016 2023-02-15,02:41:29.000,46,11122912,-795,0,1676428888,12978.094293209993,198.13898991000315,54519.77547336001 2023-02-15,02:41:30.000,46,11122970,-795,0,1676428889,12978.067347969998,198.082596870001,54519.803421840006 2023-02-15,02:41:31.000,46,11122941,-795,0,1676428890,12978.080820589988,198.07554774000164,54519.76848624 2023-02-15,02:41:32.000,46,11122908,-795,0,1676428891,12978.101029519989,198.04030209000484,54519.7195764 2023-02-15,02:41:33.000,46,11122954,-795,0,1676428892,12978.094293209993,198.08964600000036,54519.76848624 2023-02-15,02:41:34.000,46,11122923,-795,0,1676428893,12978.175128929994,198.0332529599982,54519.95713848 2023-02-15,02:41:35.000,46,11122984,-795,0,1676428894,12978.141447379989,198.00505644000077,54519.83835744 2023-02-15,02:41:36.000,46,11122926,-795,0,1676428895,12978.101029519989,197.9204668800012,54519.82438320001 2023-02-15,02:41:37.000,46,11122907,-795,0,1676428896,12977.999984869988,197.89227036000375,54519.62175672 2023-02-15,02:41:38.000,46,11122912,-795,0,1676428897,12977.999984869988,197.82177906000288,54519.59380824 2023-02-15,02:41:39.000,46,11122862,-795,0,1676428898,12978.047139039998,197.80768080000416,54519.60778248001 2023-02-15,02:41:40.000,46,11122934,-795,0,1676428899,12978.067347969998,197.70194384999922,54519.684640800006 2023-02-15,02:41:41.000,46,11122948,-795,0,1676428900,12978.114502139993,197.72309124000458,54519.53092416 2023-02-15,02:41:42.000,46,11122922,-795,0,1676428901,12978.087556899998,197.68079646000115,54519.52393704 2023-02-15,02:41:43.000,46,11122974,-795,0,1676428902,12978.154919999994,197.63850167999772,54519.579834 2023-02-15,02:41:44.000,46,11122944,-795,0,1676428903,12978.060611659988,197.56801038000413,54519.44009160001 2023-02-15,02:41:45.000,46,11122972,-795,0,1676428904,12978.060611659988,197.58210864000284,54519.53791128001 2023-02-15,02:41:46.000,46,11122959,-795,0,1676428905,12978.013457489993,197.58210864000284,54519.50297568 2023-02-15,02:41:47.000,46,11122927,-795,0,1676428906,12977.999984869988,197.58210864000284,54519.279387840004 2023-02-15,02:41:48.000,46,11122940,-795,0,1676428907,12977.946094389998,197.51866647000134,54519.22349088001 2023-02-15,02:41:49.000,46,11122917,-795,0,1676428908,12978.040402729988,197.4411260400011,54519.42611736 2023-02-15,02:41:50.000,46,11122959,-795,0,1676428909,12978.053875349993,197.41292952000367,54519.41214312 2023-02-15,02:41:51.000,46,11122888,-795,0,1676428910,12978.080820589988,197.35653648000152,54519.38419464 2023-02-15,02:41:52.000,46,11122897,-795,0,1676428911,12978.047139039998,197.30014343999937,54519.08374848001 2023-02-15,02:41:53.000,46,11122927,-795,0,1676428912,12978.094293209993,197.2789960500013,54519.06977424 2023-02-15,02:41:54.000,46,11122904,-795,0,1676428913,12978.121238449989,197.18735736000235,54518.98592880001 2023-02-15,02:41:55.000,46,11122915,-795,0,1676428914,12978.154919999994,197.15211170999828,54519.0208644 2023-02-15,02:41:56.000,46,11122938,-795,0,1676428915,12978.202074169989,197.10276780000277,54519.05580000001 2023-02-15,02:41:57.000,46,11122918,-795,0,1676428916,12978.188601549999,197.0816204100047,54518.85317352 2023-02-15,02:41:58.000,46,11122912,-795,0,1676428917,12978.067347969998,197.05342388999998,54518.78330232 2023-02-15,02:41:59.000,46,11122923,-795,0,1676428918,12978.134711069994,197.03932563000126,54518.706444 2023-02-15,02:42:00.000,46,11122905,-795,0,1676428919,12978.215546789994,197.04637476000062,54518.944006080004 2023-02-15,02:42:01.000,46,11122874,-795,0,1676428920,12978.141447379989,197.04637476000062,54518.895096240005 2023-02-15,02:42:02.000,46,11122966,-795,0,1676428921,12978.101029519989,197.06047301999934,54518.8112508 2023-02-15,02:42:03.000,46,11122919,-795,0,1676428922,12978.040402729988,197.07457127999805,54518.75535384 2023-02-15,02:42:04.000,46,11122888,-795,0,1676428923,12978.006721179998,197.08866954000405,54518.678495520006 2023-02-15,02:42:05.000,46,11122923,-795,0,1676428924,12977.999984869988,197.10276780000277,54518.64355992 2023-02-15,02:42:06.000,46,11122884,-795,0,1676428925,12978.127974759998,197.10276780000277,54518.895096240005 2023-02-15,02:42:07.000,46,11122900,-795,0,1676428926,12978.127974759998,197.1309643200002,54518.78330232 2023-02-15,02:42:08.000,46,11122949,-795,0,1676428927,12978.114502139993,197.10276780000277,54518.706444 2023-02-15,02:42:09.000,46,11122926,-795,0,1676428928,12978.087556899998,197.13801344999956,54518.5667016 2023-02-15,02:42:10.000,46,11122859,-795,0,1676428929,12978.094293209993,197.0957186700034,54518.69246976 2023-02-15,02:42:11.000,46,11122950,-795,0,1676428930,12978.074084279993,197.11686606000148,54518.608624320004 2023-02-15,02:42:12.000,46,11122914,-795,0,1676428931,12978.040402729988,197.12391519000084,54518.51779176 2023-02-15,02:42:13.000,46,11122905,-795,0,1676428932,12978.074084279993,197.17325910000363,54518.61561144 2023-02-15,02:42:14.000,46,11122909,-795,0,1676428933,12978.087556899998,197.23670126999787,54518.69246976 2023-02-15,02:42:15.000,46,11122945,-795,0,1676428934,12977.999984869988,197.30719256999873,54518.629585680006 2023-02-15,02:42:16.000,46,11122953,-795,0,1676428935,12977.932621769993,197.3283399600041,54518.60163720001 2023-02-15,02:42:17.000,46,11122921,-795,0,1676428936,12977.804631879997,197.39178212999832,54518.41997208 2023-02-15,02:42:18.000,46,11122928,-795,0,1676428937,12977.831577119992,197.39883125999768,54518.41298496001 2023-02-15,02:42:19.000,46,11122954,-795,0,1676428938,12977.824840809997,197.4622734299992,54518.53176600001 2023-02-15,02:42:20.000,46,11122902,-755,0,1676428939,12977.791159259992,197.51161734000198,54518.39901072 2023-02-15,02:42:21.000,46,11122932,-795,0,1676428940,12977.818104500002,197.58210864000284,54518.48285616001 2023-02-15,02:42:22.000,46,11122977,-795,0,1676428941,12977.851786049992,197.61735428999964,54518.51779176 2023-02-15,02:42:23.000,46,11122960,-795,0,1676428942,12977.871994979992,197.64555081000435,54518.60163720001 2023-02-15,02:42:24.000,46,11122920,-795,0,1676428943,12977.912412839993,197.63145254999836,54518.55272736001 2023-02-15,02:42:25.000,46,11122974,-795,0,1676428944,12977.858522360002,197.68079646000115,54518.53176600001 2023-02-15,02:42:26.000,46,11122940,-795,0,1676428945,12977.811368189992,197.6525999400037,54518.4269592 2023-02-15,02:42:27.000,46,11122922,-795,0,1676428946,12977.784422949997,197.75128776000201,54518.294203920006 2023-02-15,02:42:28.000,46,11122968,-795,0,1676428947,12977.865258669997,197.80768080000416,54518.52477888 2023-02-15,02:42:29.000,46,11122922,-795,0,1676428948,12977.831577119992,197.8711229699984,54518.608624320004 2023-02-15,02:42:30.000,46,11122902,-795,0,1676428949,12977.878731290002,197.84292645000096,54518.41298496001 2023-02-15,02:42:31.000,46,11122929,-795,0,1676428950,12977.791159259992,197.80768080000416,54518.41997208 2023-02-15,02:42:32.000,46,11122888,-795,0,1676428951,12977.791159259992,197.77948427999945,54518.30817816 2023-02-15,02:42:33.000,46,11122865,-795,0,1676428952,12977.831577119992,197.82882819000224,54518.322152400004 2023-02-15,02:42:34.000,46,11122942,-795,0,1676428953,12977.811368189992,197.86407383999904,54518.392023600005 2023-02-15,02:42:35.000,46,11122918,-795,0,1676428954,12977.744005089997,197.9345651399999,54518.39901072 2023-02-15,02:42:36.000,46,11122920,-795,0,1676428955,12977.757477710002,198.02620382999885,54518.21734560001 2023-02-15,02:42:37.000,46,11122912,-795,0,1676428956,12977.764214019997,198.07554774000164,54518.294203920006 2023-02-15,02:42:38.000,46,11122899,-795,0,1676428957,12977.777686640002,198.08964600000036,54518.37106224 2023-02-15,02:42:39.000,46,11122966,-795,0,1676428958,12977.770950329992,198.12489165000443,54518.39901072 2023-02-15,02:42:40.000,46,11122949,-795,0,1676428959,12977.750741399992,198.15308817000187,54518.36407512001 2023-02-15,02:42:41.000,46,11122917,-795,0,1676428960,12977.723796159997,198.23767773000145,54518.273242560004 2023-02-15,02:42:42.000,46,11122899,-795,0,1676428961,12977.636224130001,198.25882511999953,54518.14048728 2023-02-15,02:42:43.000,46,11122926,-795,0,1676428962,12977.663169369996,198.25177599000017,54518.19638424001 2023-02-15,02:42:44.000,46,11122911,-795,0,1676428963,12977.663169369996,198.19538294999802,54518.24529408001 2023-02-15,02:42:45.000,46,11122914,-795,0,1676428964,12977.656433060001,198.2447268600008,54518.33612664001 2023-02-15,02:42:46.000,46,11122942,-795,0,1676428965,12977.575597340001,198.2447268600008,54518.294203920006 2023-02-15,02:42:47.000,46,11122934,-795,0,1676428966,12977.595806270001,198.33636554999975,54518.23131984 2023-02-15,02:42:48.000,46,11122862,-795,0,1676428967,12977.582333649996,198.36456207000447,54518.23830696 2023-02-15,02:42:49.000,46,11122882,-795,0,1676428968,12977.575597340001,198.36456207000447,54518.23131984 2023-02-15,02:42:50.000,46,11122939,-795,0,1676428969,12977.53517948,198.42095510999934,54518.224332720005 2023-02-15,02:42:51.000,46,11122891,-795,0,1676428970,12977.528443169991,198.4562007600034,54518.20337136 2023-02-15,02:42:52.000,46,11122940,-795,0,1676428971,12977.43413483,198.51964292999764,54518.13350016 2023-02-15,02:42:53.000,46,11122948,-795,0,1676428972,12977.488025309991,198.64652727000066,54518.25926832 2023-02-15,02:42:54.000,46,11122935,-795,0,1676428973,12977.636224130001,198.7240677000009,54518.46888192 2023-02-15,02:42:55.000,46,11122967,-795,0,1676428974,12977.595806270001,198.8016081300011,54518.43394632001 2023-02-15,02:42:56.000,46,11122931,-795,0,1676428975,12977.521706859996,198.77341161000368,54518.41997208 2023-02-15,02:42:57.000,46,11122966,-795,0,1676428976,12977.35329911,198.74521508999896,54518.343113760006 2023-02-15,02:42:58.000,46,11122918,-795,0,1676428977,12977.22530921999,198.75226421999832,54518.14747440001 2023-02-15,02:42:59.000,46,11122908,-795,0,1676428978,12977.137737189994,198.82980464999855,54517.8679896 2023-02-15,02:43:00.000,46,11122925,-795,0,1676428979,12977.056901469994,199.07652419999795,54518.1125388 2023-02-15,02:43:01.000,46,11122933,-795,0,1676428980,12977.117528259994,199.16816289000417,54518.20337136 2023-02-15,02:43:02.000,46,11122891,-795,0,1676428981,12977.023219919989,199.1963594100016,54518.20337136 2023-02-15,02:43:03.000,46,11122938,-795,0,1676428982,12976.982802059989,199.17521202000353,54518.37106224 2023-02-15,02:43:04.000,46,11122907,-795,0,1676428983,12976.848075859998,199.11881898000138,54518.224332720005 2023-02-15,02:43:05.000,46,11122980,-795,0,1676428984,12976.787449069998,199.1611137600048,54518.18241 2023-02-15,02:43:06.000,46,11122939,-795,0,1676428985,12976.706613349997,199.28799810000055,54518.1125388 2023-02-15,02:43:07.000,46,11122964,-795,0,1676428986,12976.720085970002,199.5065211300025,54518.07760320001 2023-02-15,02:43:08.000,46,11122958,-795,0,1676428987,12976.807657999998,199.5911106900021,54518.14048728 2023-02-15,02:43:09.000,46,11122897,-795,0,1676428988,12976.861548479988,199.66160199000296,54518.25926832 2023-02-15,02:43:10.000,46,11122962,-795,0,1676428989,12976.868284789998,199.56291417000466,54518.25926832 2023-02-15,02:43:11.000,46,11122928,-795,0,1676428990,12976.861548479988,199.56996330000402,54518.23830696 2023-02-15,02:43:12.000,46,11122919,-795,0,1676428991,12976.814394309993,199.56291417000466,54518.07760320001 2023-02-15,02:43:13.000,46,11122876,-795,0,1676428992,12976.888493719998,199.66160199000296,54518.09856456001 2023-02-15,02:43:14.000,46,11122941,-795,0,1676428993,12976.901966339989,199.84487937000085,54518.09856456001 2023-02-15,02:43:15.000,46,11122946,-795,0,1676428994,12976.935647889994,199.92241980000108,54518.19638424001 2023-02-15,02:43:16.000,46,11122948,-795,0,1676428995,12976.848075859998,199.9858619700026,54517.94484792 2023-02-15,02:43:17.000,46,11122952,-795,0,1676428996,12976.834603239993,199.97176371000387,54517.986770640004 2023-02-15,02:43:18.000,46,11122906,-795,0,1676428997,12976.821130619988,199.88012501999765,54518.09157744 2023-02-15,02:43:19.000,46,11122891,-795,0,1676428998,12976.767240139998,199.88717415000428,54518.01471912 2023-02-15,02:43:20.000,46,11122808,-795,0,1676428999,12976.773976449993,199.95061631999852,54517.99375776 2023-02-15,02:43:21.000,46,11122876,-795,0,1676429000,12976.760503830003,200.01405849000002,54517.94484792 2023-02-15,02:43:22.000,46,11122903,-795,0,1676429001,12976.767240139998,200.15504109000176,54517.86100248001 2023-02-15,02:43:23.000,46,11122958,-795,0,1676429002,12976.848075859998,200.26077803999942,54517.7981184 2023-02-15,02:43:24.000,46,11122924,-795,0,1676429003,12976.848075859998,200.32422021000093,54517.93087368001 2023-02-15,02:43:25.000,46,11122914,-795,0,1676429004,12976.928911579998,200.345367599999,54518.0426676 2023-02-15,02:43:26.000,46,11122951,-795,0,1676429005,12976.908702649998,200.45110455000395,54517.96580928 2023-02-15,02:43:27.000,46,11122919,-795,0,1676429006,12976.976065749994,200.47225194000202,54518.06362896 2023-02-15,02:43:28.000,46,11122878,-795,0,1676429007,12976.935647889994,200.57093976000033,54517.9029252 2023-02-15,02:43:29.000,46,11122953,-795,0,1676429008,12977.050165159999,200.69782410000334,54517.82606688 2023-02-15,02:43:30.000,46,11122928,-795,0,1676429009,12977.18489135999,200.71192236000206,54517.88196384001 2023-02-15,02:43:31.000,46,11122942,-795,0,1676429010,12977.22530921999,200.71192236000206,54518.03568048 2023-02-15,02:43:32.000,46,11122929,-795,0,1676429011,12977.299408629995,200.68372584000463,54517.99375776 2023-02-15,02:43:33.000,46,11122943,-795,0,1676429012,12977.39371697,200.63438193000184,54517.93087368001 2023-02-15,02:43:34.000,46,11122935,-795,0,1676429013,12977.575597340001,200.69782410000334,54518.224332720005 2023-02-15,02:43:35.000,46,11122954,-795,0,1676429014,12977.744005089997,200.75421713999822,54518.23830696 2023-02-15,02:43:36.000,46,11122909,-795,0,1676429015,12977.791159259992,200.84585583000444,54518.08459032 2023-02-15,02:43:37.000,46,11122905,-795,0,1676429016,12977.925885459998,200.91634712999803,54518.14747440001 2023-02-15,02:43:38.000,46,11122923,-795,0,1676429017,12977.919149150002,201.02208408000297,54518.06362896 2023-02-15,02:43:39.000,46,11122962,-795,0,1676429018,12978.020193799988,201.07847711999784,54518.09856456001 2023-02-15,02:43:40.000,46,11122997,-795,0,1676429019,12978.215546789994,201.13487016,54518.28022968 2023-02-15,02:43:41.000,46,11122919,-795,0,1676429020,12978.28290988999,201.1630666800047,54518.30119104 2023-02-15,02:43:42.000,46,11122913,-795,0,1676429021,12978.43110871,201.20536146000086,54518.26625544001 2023-02-15,02:43:43.000,46,11122920,-795,0,1676429022,12978.57257122,201.2476562400043,54518.38503648001 2023-02-15,02:43:44.000,46,11122875,-795,0,1676429023,12978.55236229,201.1630666800047,54518.36407512001 2023-02-15,02:43:45.000,46,11122925,-795,0,1676429024,12978.619725389995,201.17716494000342,54518.392023600005 2023-02-15,02:43:46.000,46,11122903,-795,0,1676429025,12978.65340694,201.261754500003,54518.28022968 2023-02-15,02:43:47.000,46,11122961,-795,0,1676429026,12978.821814689996,201.33929493000323,54518.343113760006 2023-02-15,02:43:48.000,46,11122949,-795,0,1676429027,12978.902650409997,201.50142492000305,54518.45490768001 2023-02-15,02:43:49.000,46,11122920,-795,0,1676429028,12979.023903989997,201.5719162200039,54518.54574024 2023-02-15,02:43:50.000,46,11122952,-795,0,1676429029,12979.077794470002,201.593063610002,54518.57368872 2023-02-15,02:43:51.000,46,11122906,-795,0,1676429030,12979.172102809993,201.593063610002,54518.608624320004 2023-02-15,02:43:52.000,46,11122924,-795,0,1676429031,12979.212520669993,201.593063610002,54518.52477888 2023-02-15,02:43:53.000,46,11122864,-795,0,1676429032,12979.380928419989,201.55076882999856,54518.489843280004 2023-02-15,02:43:54.000,46,11122957,-795,0,1676429033,12979.556072479994,201.63535838999815,54518.61561144 2023-02-15,02:43:55.000,46,11122949,-795,0,1676429034,12979.697534989995,201.6917514300003,54518.62259856001 2023-02-15,02:43:56.000,46,11122887,-795,0,1676429035,12979.83226119,201.7551936000018,54518.510804640006 2023-02-15,02:43:57.000,46,11122973,-795,0,1676429036,12979.987196319991,201.8538814200001,54518.58766296 2023-02-15,02:43:58.000,46,11122906,-795,0,1676429037,12980.101713589997,201.9525692399984,54518.69945688001 2023-02-15,02:43:59.000,46,11122864,-795,0,1676429038,12980.182549309997,201.98781489000248,54518.72041824001 2023-02-15,02:44:00.000,46,11122918,-795,0,1676429039,12980.148867759992,202.04420793000463,54518.81823792001 2023-02-15,02:44:01.000,46,11122976,-795,0,1676429040,12980.249912409992,201.98781489000248,54518.58067584001 2023-02-15,02:44:02.000,46,11122920,-795,0,1676429041,12980.452001709993,201.98076576000312,54518.64355992 2023-02-15,02:44:03.000,46,11122924,-795,0,1676429042,12980.593464219994,201.99486402000184,54518.78330232 2023-02-15,02:44:04.000,46,11122944,-795,0,1676429043,12980.80228982999,202.05830619000335,54518.91605760001 2023-02-15,02:44:05.000,46,11122920,-795,0,1676429044,12980.82923507,202.1006009699995,54518.93003184 2023-02-15,02:44:06.000,46,11122943,-795,0,1676429045,12980.94375233999,202.12879749000422,54518.93701896001 2023-02-15,02:44:07.000,46,11122928,-795,0,1676429046,12980.896598169995,202.2133870500038,54518.93701896001 2023-02-15,02:44:08.000,46,11122879,-795,0,1676429047,12980.98417019999,202.23453444000188,54519.013877280006 2023-02-15,02:44:09.000,46,11122893,-795,0,1676429048,12981.078478539996,202.29092748000403,54518.99990304 2023-02-15,02:44:10.000,46,11122910,-795,0,1676429049,12981.08521484999,202.41781181999977,54519.04881288 2023-02-15,02:44:11.000,46,11122927,-795,0,1676429050,12981.0515333,202.35436964999826,54518.93003184 2023-02-15,02:44:12.000,46,11122932,-795,0,1676429051,12981.0515333,202.36846791000426,54518.9509932 2023-02-15,02:44:13.000,46,11122881,-795,0,1676429052,12981.19299581,202.2979766100034,54519.10470984001 2023-02-15,02:44:14.000,46,11122936,-795,0,1676429053,12981.347930939992,202.26273095999932,54519.230478000005 2023-02-15,02:44:15.000,46,11122931,-795,0,1676429054,12981.529811309993,202.28387835000467,54519.36323328 2023-02-15,02:44:16.000,46,11122963,-795,0,1676429055,12981.644328579998,202.2133870500038,54519.30733632 2023-02-15,02:44:17.000,46,11122956,-795,0,1676429056,12981.637592270003,202.1851905299991,54519.17458104001 2023-02-15,02:44:18.000,46,11122906,-795,0,1676429057,12981.590438099993,202.15699401000165,54519.181568160006 2023-02-15,02:44:19.000,46,11122940,-795,0,1676429058,12981.651064889993,202.14289575000294,54519.300349200006 2023-02-15,02:44:20.000,46,11122902,-795,0,1676429059,12981.671273819993,202.1499448800023,54519.31432344 2023-02-15,02:44:21.000,46,11122940,-795,0,1676429060,12981.630855959993,202.2133870500038,54519.21650376 2023-02-15,02:44:22.000,46,11122999,-795,0,1676429061,12981.684746439998,202.17814139999973,54519.32131056001 2023-02-15,02:44:23.000,46,11122927,-795,0,1676429062,12981.812736329994,202.22043618000316,54519.447078720004 2023-02-15,02:44:24.000,46,11122889,-795,0,1676429063,12981.886835739999,202.17109227000037,54519.35624616 2023-02-15,02:44:25.000,46,11122939,-795,0,1676429064,12981.974407769994,202.11469922999822,54519.3352848 2023-02-15,02:44:26.000,46,11122919,-795,0,1676429065,12981.927253599999,202.04420793000463,54519.27240072001 2023-02-15,02:44:27.000,46,11122964,-795,0,1676429066,12981.974407769994,201.9384709799997,54519.24445224 2023-02-15,02:44:28.000,46,11122878,-795,0,1676429067,12982.08218872999,201.89617620000354,54519.43310448 2023-02-15,02:44:29.000,46,11122941,-795,0,1676429068,12982.04850718,201.8397831600014,54519.48900144001 2023-02-15,02:44:30.000,46,11122932,-795,0,1676429069,12982.10239765999,201.82568490000267,54519.4750272 2023-02-15,02:44:31.000,46,11122886,-795,0,1676429070,12982.12260658999,201.8397831600014,54519.38419464 2023-02-15,02:44:32.000,46,11122874,-795,0,1676429071,12982.14955183,201.87502880999818,54519.43310448 2023-02-15,02:44:33.000,46,11122909,-795,0,1676429072,12982.21017862,201.8538814200001,54519.28637496 2023-02-15,02:44:34.000,46,11122913,-795,0,1676429073,12982.32469588999,201.82568490000267,54519.328297680004 2023-02-15,02:44:35.000,46,11122927,-795,0,1676429074,12982.35164113,201.71289881999837,54519.614769600004 2023-02-15,02:44:36.000,46,11122928,-795,0,1676429075,12982.28427802999,201.62126012999943,54519.468040080006 2023-02-15,02:44:37.000,46,11122927,-795,0,1676429076,12982.26406909999,201.55781795999792,54519.46105296001 2023-02-15,02:44:38.000,46,11122952,-795,0,1676429077,12982.26406909999,201.50142492000305,54519.5448984 2023-02-15,02:44:39.000,46,11122910,-795,0,1676429078,12982.20344230999,201.4943757900037,54519.495988560004 2023-02-15,02:44:40.000,46,11122913,-795,0,1676429079,12982.27080541,201.5437196999992,54519.495988560004 2023-02-15,02:44:41.000,46,11122964,-795,0,1676429080,12982.31122327,201.52257231000112,54519.48900144001 2023-02-15,02:44:42.000,46,11122963,-795,0,1676429081,12982.32469588999,201.52962144000048,54519.38419464 2023-02-15,02:44:43.000,46,11122929,-795,0,1676429082,12982.378586369996,201.53667056999984,54519.35624616 2023-02-15,02:44:44.000,46,11122923,-795,0,1676429083,12982.419004229996,201.48732666000433,54519.495988560004 2023-02-15,02:44:45.000,46,11122933,-795,0,1676429084,12982.398795299996,201.52962144000048,54519.635730960006 2023-02-15,02:44:46.000,46,11122958,-795,0,1676429085,12982.378586369996,201.5437196999992,54519.62874384001 2023-02-15,02:44:47.000,46,11122937,-795,0,1676429086,12982.32469588999,201.51552318000176,54519.516949920006 2023-02-15,02:44:48.000,46,11122889,-795,0,1676429087,12982.297750649996,201.50142492000305,54519.50297568 2023-02-15,02:44:49.000,46,11122881,-795,0,1676429088,12982.385322679991,201.50142492000305,54519.635730960006 2023-02-15,02:44:50.000,46,11122914,-795,0,1676429089,12982.479631019996,201.50142492000305,54519.65669232001 2023-02-15,02:44:51.000,46,11122876,-795,0,1676429090,12982.546994119992,201.4450318800009,54519.684640800006 2023-02-15,02:44:52.000,46,11122913,-795,0,1676429091,12982.546994119992,201.42388449000282,54519.614769600004 2023-02-15,02:44:53.000,46,11122974,-795,0,1676429092,12982.600884599997,201.38863883999875,54519.565859760005 2023-02-15,02:44:54.000,46,11122857,-795,0,1676429093,12982.722138179997,201.31814753999788,54519.663679440004 2023-02-15,02:44:55.000,46,11122916,-795,0,1676429094,12982.816446520003,201.3463440600026,54519.831370320004 2023-02-15,02:44:56.000,46,11122848,-795,0,1676429095,12982.802973899998,201.40273710000474,54519.76848624 2023-02-15,02:44:57.000,46,11122902,-795,0,1676429096,12982.924227479998,201.42388449000282,54519.89425440001 2023-02-15,02:44:58.000,46,11122914,-795,0,1676429097,12982.957909029989,201.48732666000433,54519.79643472001 2023-02-15,02:44:59.000,46,11122978,-795,0,1676429098,12982.998326889989,201.40273710000474,54519.901241520005 2023-02-15,02:45:00.000,46,11122904,-795,0,1676429099,12983.058953679989,201.35339319000195,54520.00604832 2023-02-15,02:45:01.000,46,11122946,-795,0,1676429100,12982.998326889989,201.22650884999894,54520.06194528001 2023-02-15,02:45:02.000,46,11122908,-675,0,1676429101,12983.058953679989,201.21241059000022,54519.81739608 2023-02-15,02:45:03.000,46,11122900,-795,0,1676429102,12983.24083404999,201.2476562400043,54520.27155888 2023-02-15,02:45:04.000,46,11122917,-795,0,1676429103,12983.26104297999,201.2970001499998,54520.11085512001 2023-02-15,02:45:05.000,46,11122962,-795,0,1676429104,12983.4092418,201.28995102000044,54520.3134816 2023-02-15,02:45:06.000,46,11122942,-795,0,1676429105,12983.415978109995,201.31814753999788,54520.22963616001 2023-02-15,02:45:07.000,46,11122902,-795,0,1676429106,12983.36882394,201.31814753999788,54520.2436104 2023-02-15,02:45:08.000,46,11122934,-795,0,1676429107,12983.4092418,201.24060710999765,54520.404314160005 2023-02-15,02:45:09.000,46,11122922,-795,0,1676429108,12983.36208762999,201.1489684199987,54520.46719824001 2023-02-15,02:45:10.000,46,11122902,-795,0,1676429109,12983.34861501,201.0150349500036,54520.46719824001 2023-02-15,02:45:11.000,46,11122917,-795,0,1676429110,12983.51028645,200.94454365000274,54520.4881596 2023-02-15,02:45:12.000,46,11122930,-795,0,1676429111,12983.638276339996,200.90929799999867,54520.285533120004 2023-02-15,02:45:13.000,46,11122915,-795,0,1676429112,12983.793211470002,201.07142798999848,54520.404314160005 2023-02-15,02:45:14.000,46,11122927,-795,0,1676429113,12983.927937669992,201.17011581000406,54520.641876240006 2023-02-15,02:45:15.000,46,11122951,-795,0,1676429114,12983.874047190002,201.28290189000109,54520.690786080006 2023-02-15,02:45:16.000,46,11122893,-795,0,1676429115,12983.826893019992,201.33929493000323,54520.67681184 2023-02-15,02:45:17.000,46,11122939,-795,0,1676429116,12983.793211470002,201.33929493000323,54520.7676444 2023-02-15,02:45:18.000,46,11122975,-795,0,1676429117,12983.826893019992,201.31109840999852,54520.98424512 2023-02-15,02:45:19.000,46,11122852,-795,0,1676429118,12983.826893019992,201.261754500003,54520.99821936001 2023-02-15,02:45:20.000,46,11122969,-795,0,1676429119,12983.766266229992,201.21241059000022,54521.03315496 2023-02-15,02:45:21.000,46,11122943,-795,0,1676429120,12983.719112059996,201.25470537000365,54520.99123224 2023-02-15,02:45:22.000,46,11122886,-795,0,1676429121,12983.698903129996,201.261754500003,54521.026167840006 2023-02-15,02:45:23.000,46,11122961,-795,0,1676429122,12983.618067409996,201.3463440600026,54520.97027088001 2023-02-15,02:45:24.000,46,11122936,-795,0,1676429123,12983.584385859991,201.42388449000282,54521.04014208 2023-02-15,02:45:25.000,46,11122989,-795,0,1676429124,12983.692166820001,201.46617926999897,54521.242768560005 2023-02-15,02:45:26.000,46,11122947,-795,0,1676429125,12983.739320989996,201.4802775299977,54521.35456248001 2023-02-15,02:45:27.000,46,11122973,-795,0,1676429126,12983.820156709997,201.42388449000282,54521.41744656 2023-02-15,02:45:28.000,46,11122889,-795,0,1676429127,12983.860574569997,201.42388449000282,54521.29866552 2023-02-15,02:45:29.000,46,11122930,-795,0,1676429128,12983.894256120002,201.4097862300041,54521.38949808 2023-02-15,02:45:30.000,46,11122911,-795,0,1676429129,12983.907728739992,201.52257231000112,54521.41744656 2023-02-15,02:45:31.000,46,11122894,-795,0,1676429130,12983.907728739992,201.60011274000135,54521.627060160004 2023-02-15,02:45:32.000,46,11122958,-795,0,1676429131,12983.847101949992,201.66355491000286,54521.578150320005 2023-02-15,02:45:33.000,46,11122936,-795,0,1676429132,12983.934673980002,201.63535838999815,54521.72487984 2023-02-15,02:45:34.000,46,11122933,-795,0,1676429133,12984.028982319993,201.53667056999984,54521.89257072 2023-02-15,02:45:35.000,46,11122974,-795,0,1676429134,12984.089609109993,201.55076882999856,54521.95545480001 2023-02-15,02:45:36.000,46,11122929,-795,0,1676429135,12984.143499589998,201.56486709000455,54522.00436464001 2023-02-15,02:45:37.000,46,11122911,-795,0,1676429136,12984.123290659998,201.63535838999815,54521.913532080005 2023-02-15,02:45:38.000,46,11122840,-795,0,1676429137,12984.183917449998,201.72699708000437,54522.011351760004 2023-02-15,02:45:39.000,46,11122888,-795,0,1676429138,12984.237807929989,201.76929186000052,54522.367694880006 2023-02-15,02:45:40.000,46,11122925,-795,0,1676429139,12984.278225789989,201.81158664000395,54522.45852744001 2023-02-15,02:45:41.000,46,11122881,-795,0,1676429140,12984.291698409994,201.89617620000354,54522.35372064 2023-02-15,02:45:42.000,46,11122932,-795,0,1676429141,12984.325379959999,201.9666675000044,54522.43756608001 2023-02-15,02:45:43.000,46,11122924,-795,0,1676429142,12984.365797819999,201.98781489000248,54522.703076640006 2023-02-15,02:45:44.000,46,11122896,-795,0,1676429143,12984.352325199994,202.05830619000335,54522.81487056001 2023-02-15,02:45:45.000,46,11122938,-795,0,1676429144,12984.392743059994,202.07945358000143,54522.80788344 2023-02-15,02:45:46.000,46,11122905,-795,0,1676429145,12984.305171029999,202.11469922999822,54522.73801224 2023-02-15,02:45:47.000,46,11122911,-795,0,1676429146,12984.345588889999,202.13584662000358,54522.79390920001 2023-02-15,02:45:48.000,46,11122928,-795,0,1676429147,12984.40621568,202.19223965999845,54523.01050992001 2023-02-15,02:45:49.000,46,11122913,-795,0,1676429148,12984.44663354,202.22043618000316,54523.17121368 2023-02-15,02:45:50.000,46,11122951,-795,0,1676429149,12984.433160919994,202.23453444000188,54523.15025232001 2023-02-15,02:45:51.000,46,11122934,-795,0,1676429150,12984.52073294999,202.24158357000124,54523.26204624 2023-02-15,02:45:52.000,46,11122873,-795,0,1676429151,12984.46010615999,202.2133870500038,54523.206149280006 2023-02-15,02:45:53.000,46,11122841,-795,0,1676429152,12984.54094187999,202.12174836000486,54523.33191744 2023-02-15,02:45:54.000,46,11122954,-795,0,1676429153,12984.62851391,202.17814139999973,54523.42973712 2023-02-15,02:45:55.000,46,11122939,-795,0,1676429154,12984.83060321,202.23453444000188,54523.5275568 2023-02-15,02:45:56.000,46,11122969,-795,0,1676429155,12984.884493689991,202.38961530000233,54523.47864696 2023-02-15,02:45:57.000,46,11122926,-795,0,1676429156,12985.046165129992,202.41781181999977,54523.55550528 2023-02-15,02:45:58.000,46,11122966,-795,0,1676429157,12985.073110370002,202.33322226000018,54523.71620904 2023-02-15,02:45:59.000,46,11122950,-795,0,1676429158,12985.100055609997,202.28387835000467,54523.78608024 2023-02-15,02:46:00.000,46,11122840,-795,0,1676429159,12984.999010959997,202.164043140001,54523.71620904 2023-02-15,02:46:01.000,46,11122920,-795,0,1676429160,12985.025956199992,202.17814139999973,54523.71620904 2023-02-15,02:46:02.000,46,11122913,-795,0,1676429161,12984.965329409992,202.29092748000403,54523.590440880005 2023-02-15,02:46:03.000,46,11122956,-795,0,1676429162,12984.918175239996,202.42486094999913,54523.639350720005 2023-02-15,02:46:04.000,46,11122883,-795,0,1676429163,12985.113528230002,202.50945050999871,54523.96075824 2023-02-15,02:46:05.000,46,11122939,-795,0,1676429164,12985.194363950002,202.53059790000407,54524.12844912 2023-02-15,02:46:06.000,46,11122969,-795,0,1676429165,12985.160682399997,202.5446961600028,54524.142423360005 2023-02-15,02:46:07.000,46,11122917,-795,0,1676429166,12985.187627639993,202.5446961600028,54524.23325592001 2023-02-15,02:46:08.000,46,11122912,-795,0,1676429167,12985.214572880002,202.44600834000448,54524.34504984 2023-02-15,02:46:09.000,46,11122902,-795,0,1676429168,12985.335826459988,202.37551704000361,54524.42190816001 2023-02-15,02:46:10.000,46,11122918,-795,0,1676429169,12985.403189559998,202.38961530000233,54524.47081800001 2023-02-15,02:46:11.000,46,11122922,-635,0,1676429170,12985.544652069999,202.38256617000297,54524.56863768001 2023-02-15,02:46:12.000,46,11122948,-795,0,1676429171,12985.564860999999,202.49535225,54524.5057536 2023-02-15,02:46:13.000,46,11122931,-795,0,1676429172,12985.632224099994,202.51649963999807,54524.63152176 2023-02-15,02:46:14.000,46,11122922,-795,0,1676429173,12985.585069929999,202.56584355000086,54524.85510960001 2023-02-15,02:46:15.000,46,11122925,-795,0,1676429174,12985.585069929999,202.53059790000407,54524.8900452 2023-02-15,02:46:16.000,46,11122883,-795,0,1676429175,12985.571597309994,202.49535225,54524.93895504 2023-02-15,02:46:17.000,46,11122890,-795,0,1676429176,12985.564860999999,202.46715573000256,54524.84812248 2023-02-15,02:46:18.000,46,11122900,-795,0,1676429177,12985.67937826999,202.51649963999807,54525.10664592 2023-02-15,02:46:19.000,46,11122900,-795,0,1676429178,12985.78042291999,202.49535225,54525.29529816 2023-02-15,02:46:20.000,46,11122920,-795,0,1676429179,12985.793895539995,202.50945050999871,54525.40709208001 2023-02-15,02:46:21.000,46,11122898,-795,0,1676429180,12985.80063184999,202.51649963999807,54525.42106632 2023-02-15,02:46:22.000,46,11122931,-795,0,1676429181,12985.80063184999,202.5587944200015,54525.46997616 2023-02-15,02:46:23.000,46,11122978,-795,0,1676429182,12985.80736816,202.57289268000022,54525.60971856 2023-02-15,02:46:24.000,46,11122951,-795,0,1676429183,12985.894940189995,202.73502267000003,54525.76343520001 2023-02-15,02:46:25.000,46,11122916,-795,0,1676429184,12985.98251221999,202.83371048999834,54525.81234504001 2023-02-15,02:46:26.000,46,11122849,-795,0,1676429185,12985.995984839996,202.91125091999857,54525.75644808 2023-02-15,02:46:27.000,46,11122955,-795,0,1676429186,12986.063347939991,202.89715265999985,54525.87522912 2023-02-15,02:46:28.000,46,11122954,-795,0,1676429187,12985.98924853,202.83371048999834,54525.93112608001 2023-02-15,02:46:29.000,46,11122916,-795,0,1676429188,12986.056611629996,202.76321919000475,54526.16868816001 2023-02-15,02:46:30.000,46,11122930,-795,0,1676429189,12986.04987532,202.71387528000196,54526.2525336 2023-02-15,02:46:31.000,46,11122904,-795,0,1676429190,12986.02966639,202.7561700599981,54526.25952072 2023-02-15,02:46:32.000,46,11122919,-795,0,1676429191,12985.94209435999,202.9042017899992,54526.21061088 2023-02-15,02:46:33.000,46,11122899,-795,0,1676429192,12986.063347939991,202.97469309000007,54526.34336616001 2023-02-15,02:46:34.000,46,11122950,-795,0,1676429193,12986.110502110001,203.09452830000373,54526.47612144 2023-02-15,02:46:35.000,46,11122953,-795,0,1676429194,12986.204810449992,203.13682307999989,54526.59490248 2023-02-15,02:46:36.000,46,11122907,-795,0,1676429195,12986.225019379992,203.22141263999947,54526.55297976001 2023-02-15,02:46:37.000,46,11122945,-795,0,1676429196,12986.258700929997,203.14387220999924,54526.66477368 2023-02-15,02:46:38.000,46,11122904,-795,0,1676429197,12986.299118789997,203.08043003999774,54526.839451679996 2023-02-15,02:46:39.000,46,11122921,-795,0,1676429198,12986.299118789997,203.02403700000286,54526.80451608 2023-02-15,02:46:40.000,46,11122905,-795,0,1676429199,12986.251964620002,202.92534918000456,54527.0211168 2023-02-15,02:46:41.000,46,11122936,-795,0,1676429200,12986.258700929997,202.93944744000328,54526.993168320005 2023-02-15,02:46:42.000,46,11122967,-795,0,1676429201,12986.251964620002,202.97469309000007,54526.78355472 2023-02-15,02:46:43.000,46,11122900,-795,0,1676429202,12986.366481889992,203.10862656000245,54526.874387280004 2023-02-15,02:46:44.000,46,11122907,-795,0,1676429203,12986.582043809998,203.22846176999883,54527.13291072001 2023-02-15,02:46:45.000,46,11122924,-795,0,1676429204,12986.763924179999,203.18616699000268,54527.24470464 2023-02-15,02:46:46.000,46,11122980,-795,0,1676429205,12986.85823251999,203.1509213399986,54527.30060160001 2023-02-15,02:46:47.000,46,11122936,-795,0,1676429206,12986.89865037999,203.05928264999966,54527.25169176001 2023-02-15,02:46:48.000,46,11122944,-795,0,1676429207,12986.81781465999,202.9042017899992,54527.41938264001 2023-02-15,02:46:49.000,46,11122858,-795,0,1676429208,12986.635934289989,202.9042017899992,54527.43335688 2023-02-15,02:46:50.000,46,11122950,-795,0,1676429209,12986.507944399993,203.0169878700035,54527.48226672 2023-02-15,02:46:51.000,46,11122878,-795,0,1676429210,12986.487735469993,203.14387220999924,54527.50322808 2023-02-15,02:46:52.000,46,11122994,-795,0,1676429211,12986.615725359989,203.2637074200029,54527.52418944 2023-02-15,02:46:53.000,46,11122931,-795,0,1676429212,12986.83802358999,203.2637074200029,54527.65694472001 2023-02-15,02:46:54.000,46,11122945,-795,0,1676429213,12987.013167649995,203.2002652500014,54527.82463560001 2023-02-15,02:46:55.000,46,11122852,-795,0,1676429214,12987.01990395999,203.13682307999989,54527.80367424001 2023-02-15,02:46:56.000,46,11122897,-795,0,1676429215,12986.91885930999,203.1156756900018,54527.86655832 2023-02-15,02:46:57.000,46,11122937,-795,0,1676429216,12986.770660489994,203.12272482000117,54527.733803040006 2023-02-15,02:46:58.000,46,11122910,-795,0,1676429217,12986.723506319999,203.20731438000075,54527.77572576001 2023-02-15,02:46:59.000,46,11122920,-795,0,1676429218,12986.790869419994,203.17911786000332,54528.02027496001 2023-02-15,02:47:00.000,46,11122914,-795,0,1676429219,12986.75718786999,203.17911786000332,54528.08315904 2023-02-15,02:47:01.000,46,11122932,-795,0,1676429220,12986.736978939989,203.2143635100001,54528.11110752001 2023-02-15,02:47:02.000,46,11122948,-795,0,1676429221,12986.710033699994,203.1650196000046,54528.069184800006 2023-02-15,02:47:03.000,46,11122918,-795,0,1676429222,12986.736978939989,203.1509213399986,54528.2438628 2023-02-15,02:47:04.000,46,11122828,-795,0,1676429223,12986.528153329993,203.08747917000437,54528.09014616001 2023-02-15,02:47:05.000,46,11122930,-795,0,1676429224,12986.662879529998,203.06633177999902,54528.1739916 2023-02-15,02:47:06.000,46,11122984,-795,0,1676429225,12986.622461669998,203.10862656000245,54528.11110752001 2023-02-15,02:47:07.000,46,11122931,-795,0,1676429226,12986.683088459999,203.2989530699997,54528.215914320004 2023-02-15,02:47:08.000,46,11122982,-795,0,1676429227,12986.743715249999,203.397640889998,54528.334695360005 2023-02-15,02:47:09.000,46,11122926,-795,0,1676429228,12986.86496883,203.35534611000185,54528.48142488 2023-02-15,02:47:10.000,46,11122965,-795,0,1676429229,12986.83802358999,203.13682307999989,54528.502386240005 2023-02-15,02:47:11.000,46,11122917,-795,0,1676429230,12986.83802358999,202.93944744000328,54528.488412 2023-02-15,02:47:12.000,46,11122899,-795,0,1676429231,12986.608989049993,202.953545700002,54528.313734 2023-02-15,02:47:13.000,46,11122963,-795,0,1676429232,12986.582043809998,203.08043003999774,54528.404566560006 2023-02-15,02:47:14.000,46,11122936,-795,0,1676429233,12986.582043809998,203.28485481000098,54528.572257440006 2023-02-15,02:47:15.000,46,11122940,-795,0,1676429234,12986.683088459999,203.397640889998,54528.50937336 2023-02-15,02:47:16.000,46,11122934,-795,0,1676429235,12986.750451559994,203.36944437000056,54528.42552792001 2023-02-15,02:47:17.000,46,11122921,-795,0,1676429236,12986.86496883,203.22141263999947,54528.572257440006 2023-02-15,02:47:18.000,46,11122891,-795,0,1676429237,12986.91885930999,203.0522335200003,54528.767896800004 2023-02-15,02:47:19.000,46,11122956,-795,0,1676429238,12986.86496883,203.05928264999966,54528.73296120001 2023-02-15,02:47:20.000,46,11122927,-795,0,1676429239,12986.763924179999,203.17206873000396,54528.75392256 2023-02-15,02:47:21.000,46,11122935,-795,0,1676429240,12986.77739679999,203.27075655000226,54528.68405136 2023-02-15,02:47:22.000,46,11122909,-795,0,1676429241,12986.91885930999,203.31305132999842,54528.65610288 2023-02-15,02:47:23.000,46,11122894,-795,0,1676429242,12987.06032181999,203.19321612000203,54528.621167280005 2023-02-15,02:47:24.000,46,11122918,-795,0,1676429243,12987.22872957,203.09452830000373,54528.886677840004 2023-02-15,02:47:25.000,46,11122907,-795,0,1676429244,12987.309565290001,203.05928264999966,54528.91462632 2023-02-15,02:47:26.000,46,11122910,-795,0,1676429245,12987.221993259991,203.14387220999924,54528.80981952001 2023-02-15,02:47:27.000,46,11122876,-795,0,1676429246,12987.22872957,203.20731438000075,54528.84475512 2023-02-15,02:47:28.000,46,11122841,-795,0,1676429247,12987.329774220001,203.33419872000377,54529.11725280001 2023-02-15,02:47:29.000,46,11122891,-795,0,1676429248,12987.504918279992,203.4258374100027,54528.98449752 2023-02-15,02:47:30.000,46,11122939,-795,0,1676429249,12987.707007579993,203.34124785000313,54529.13122704 2023-02-15,02:47:31.000,46,11122923,-795,0,1676429250,12987.700271269998,203.17206873000396,54529.075330080006 2023-02-15,02:47:32.000,46,11122976,-795,0,1676429251,12987.599226619997,203.08043003999774,54529.13821416 2023-02-15,02:47:33.000,46,11122909,-795,0,1676429252,12987.457764109997,203.07338090999838,54529.1521884 2023-02-15,02:47:34.000,46,11122921,-795,0,1676429253,12987.437555179997,203.17206873000396,54529.26398232001 2023-02-15,02:47:35.000,46,11122872,-795,0,1676429254,12987.491445660002,203.2002652500014,54529.29891792 2023-02-15,02:47:36.000,46,11122877,-795,0,1676429255,12987.693534960003,203.2143635100001,54529.38276336001 2023-02-15,02:47:37.000,46,11122941,-795,0,1676429256,12987.801315919998,203.12977395000053,54529.22904672 2023-02-15,02:47:38.000,46,11122960,-795,0,1676429257,12987.774370679988,202.96764396000071,54529.26398232001 2023-02-15,02:47:39.000,46,11122923,-795,0,1676429258,12987.740689129998,202.93239831000392,54529.36878912 2023-02-15,02:47:40.000,46,11122972,-795,0,1676429259,12987.659853409998,202.96764396000071,54529.49455728 2023-02-15,02:47:41.000,46,11122921,-795,0,1676429260,12987.713743889988,203.0522335200003,54529.49455728 2023-02-15,02:47:42.000,46,11122910,-795,0,1676429261,12987.868679019994,203.08043003999774,54529.508531520005 2023-02-15,02:47:43.000,46,11122920,-795,0,1676429262,12988.1246588,203.0522335200003,54529.71814512001 2023-02-15,02:47:44.000,46,11122891,-795,0,1676429263,12988.232439759995,202.96059483000136,54529.676222400005 2023-02-15,02:47:45.000,46,11122920,-795,0,1676429264,12988.1246588,202.96059483000136,54529.59936408001 2023-02-15,02:47:46.000,46,11122909,-795,0,1676429265,12988.06403201,202.93944744000328,54529.62032544001 2023-02-15,02:47:47.000,46,11122912,-795,0,1676429266,12988.050559389994,202.96059483000136,54529.65526104 2023-02-15,02:47:48.000,46,11122881,-795,0,1676429267,12988.13813141999,202.96764396000071,54529.82295192 2023-02-15,02:47:49.000,46,11122908,-795,0,1676429268,12988.293066549995,202.82666135999898,54529.98365568001 2023-02-15,02:47:50.000,46,11122971,-795,0,1676429269,12988.36716596,202.7068261500026,54530.03256552001 2023-02-15,02:47:51.000,46,11122918,-795,0,1676429270,12988.394111199996,202.74912092999875,54530.03256552001 2023-02-15,02:47:52.000,46,11122883,-795,0,1676429271,12988.434529059996,202.78436658000282,54529.93474584001 2023-02-15,02:47:53.000,46,11122921,-795,0,1676429272,12988.549046330001,202.87600527000177,54530.130385200006 2023-02-15,02:47:54.000,46,11122910,-795,0,1676429273,12988.710717770002,202.7702683200041,54530.179295040005 2023-02-15,02:47:55.000,46,11122936,-795,0,1676429274,12988.791553490002,202.72092441000132,54530.25615336 2023-02-15,02:47:56.000,46,11122989,-795,0,1676429275,12988.683772529992,202.57289268000022,54530.235192 2023-02-15,02:47:57.000,46,11122954,-795,0,1676429276,12988.703981459992,202.61518746000365,54530.228204880004 2023-02-15,02:47:58.000,46,11122926,-795,0,1676429277,12988.805026109992,202.62928572000237,54530.52166392 2023-02-15,02:47:59.000,46,11122970,-795,0,1676429278,12988.939752309998,202.57994180999958,54530.514676800005 2023-02-15,02:48:00.000,46,11122966,-795,0,1676429279,12989.067742199994,202.57994180999958,54530.45179272 2023-02-15,02:48:01.000,46,11122935,-795,0,1676429280,12989.168786849994,202.47420486000192,54530.55659952001 2023-02-15,02:48:02.000,46,11122953,-795,0,1676429281,12989.128368989994,202.44600834000448,54530.444805600004 2023-02-15,02:48:03.000,46,11122914,-795,0,1676429282,12989.108160059994,202.60108919999766,54530.444805600004 2023-02-15,02:48:04.000,46,11122933,-795,0,1676429283,12989.121632679999,202.60108919999766,54530.5496124 2023-02-15,02:48:05.000,46,11122875,-795,0,1676429284,12989.054269579989,202.5587944200015,54530.444805600004 2023-02-15,02:48:06.000,46,11122935,-795,0,1676429285,12989.182259469999,202.48830312000064,54530.514676800005 2023-02-15,02:48:07.000,46,11122860,-795,0,1676429286,12989.39782138999,202.51649963999807,54530.77320024001 2023-02-15,02:48:08.000,46,11122861,-795,0,1676429287,12989.370876149995,202.58699093999894,54530.67538056001 2023-02-15,02:48:09.000,46,11122921,-795,0,1676429288,12989.45844817999,202.55174529000215,54530.759226 2023-02-15,02:48:10.000,46,11122894,-795,0,1676429289,12989.431502939995,202.5235487700047,54530.85704568 2023-02-15,02:48:11.000,46,11122912,-795,0,1676429290,12989.471920799995,202.41781181999977,54530.90595552 2023-02-15,02:48:12.000,46,11122953,-795,0,1676429291,12989.431502939995,202.37551704000361,54530.84307144001 2023-02-15,02:48:13.000,46,11122939,-795,0,1676429292,12989.431502939995,202.35436964999826,54530.919929760006 2023-02-15,02:48:14.000,46,11122936,-795,0,1676429293,12989.46518449,202.34027138999954,54531.05268504 2023-02-15,02:48:15.000,46,11122942,-795,0,1676429294,12989.57970175999,202.34027138999954,54531.15050472 2023-02-15,02:48:16.000,46,11122833,-795,0,1676429295,12989.52581128,202.38961530000233,54531.15050472 2023-02-15,02:48:17.000,46,11122913,-795,0,1676429296,12989.53928389999,202.42486094999913,54531.017749440005 2023-02-15,02:48:18.000,46,11122942,-795,0,1676429297,12989.57970175999,202.47420486000192,54531.17845320001 2023-02-15,02:48:19.000,46,11122889,-795,0,1676429298,12989.727900580001,202.48125399000128,54531.234350160004 2023-02-15,02:48:20.000,46,11122937,-795,0,1676429299,12989.68748272,202.4601066000032,54531.36011832 2023-02-15,02:48:21.000,46,11122966,-795,0,1676429300,12989.748109510001,202.47420486000192,54531.423002400006 2023-02-15,02:48:22.000,46,11122968,-795,0,1676429301,12989.714427959996,202.45305747000384,54531.450950880004 2023-02-15,02:48:23.000,46,11122917,-795,0,1676429302,12989.788527370001,202.38256617000297,54531.62562888 2023-02-15,02:48:24.000,46,11122910,-795,0,1676429303,12989.741373199991,202.31912400000147,54531.55575768 2023-02-15,02:48:25.000,46,11122921,-795,0,1676429304,12989.828945230001,202.3120748700021,54531.67453872 2023-02-15,02:48:26.000,46,11122968,-795,0,1676429305,12989.828945230001,202.33322226000018,54531.57671904 2023-02-15,02:48:27.000,46,11122928,-795,0,1676429306,12989.929989880002,202.3614187800049,54531.54178344001 2023-02-15,02:48:28.000,46,11122913,-795,0,1676429307,12990.004089289992,202.3614187800049,54531.82825536001 2023-02-15,02:48:29.000,46,11122986,-795,0,1676429308,12990.084925009993,202.34027138999954,54531.96101064 2023-02-15,02:48:30.000,46,11122927,-795,0,1676429309,12990.084925009993,202.30502574000275,54532.03786896 2023-02-15,02:48:31.000,46,11122899,-795,0,1676429310,12990.091661320002,202.32617313000083,54531.98895912 2023-02-15,02:48:32.000,46,11122885,-795,0,1676429311,12989.970407740002,202.45305747000384,54531.82825536001 2023-02-15,02:48:33.000,46,11122910,-795,0,1676429312,12990.078188699998,202.47420486000192,54531.96799776001 2023-02-15,02:48:34.000,46,11122933,-795,0,1676429313,12990.179233349998,202.48830312000064,54532.072804560004 2023-02-15,02:48:35.000,46,11122980,-795,0,1676429314,12990.219651209998,202.4107626900004,54532.12870152 2023-02-15,02:48:36.000,46,11122921,-795,0,1676429315,12990.192705969988,202.38256617000297,54532.05883032 2023-02-15,02:48:37.000,46,11122834,-795,0,1676429316,12990.293750619989,202.4107626900004,54532.15665 2023-02-15,02:48:38.000,46,11122916,-795,0,1676429317,12990.361113719999,202.42486094999913,54532.310366640006 2023-02-15,02:48:39.000,46,11122966,-795,0,1676429318,12990.41500419999,202.4319100799985,54532.408186320004 2023-02-15,02:48:40.000,46,11122938,-795,0,1676429319,12990.441949439999,202.45305747000384,54532.56190296 2023-02-15,02:48:41.000,46,11122907,-795,0,1676429320,12990.51604884999,202.41781181999977,54532.53395448 2023-02-15,02:48:42.000,46,11122927,-795,0,1676429321,12990.54299409,202.42486094999913,54532.24748256 2023-02-15,02:48:43.000,46,11122953,-795,0,1676429322,12990.61709349999,202.48830312000064,54532.33132800001 2023-02-15,02:48:44.000,46,11122944,-795,0,1676429323,12990.711401839995,202.55174529000215,54532.645748400006 2023-02-15,02:48:45.000,46,11122967,-795,0,1676429324,12990.84612804,202.51649963999807,54532.68767112001 2023-02-15,02:48:46.000,46,11122941,-795,0,1676429325,12990.920227449991,202.4601066000032,54532.63876128001 2023-02-15,02:48:47.000,46,11122917,-795,0,1676429326,12991.014535789996,202.3120748700021,54532.680684 2023-02-15,02:48:48.000,46,11122917,-795,0,1676429327,12991.095371509997,202.3120748700021,54532.84138776 2023-02-15,02:48:49.000,46,11122891,-795,0,1676429328,12991.142525679992,202.34027138999954,54532.8204264 2023-02-15,02:48:50.000,46,11122914,-795,0,1676429329,12991.182943539992,202.41781181999977,54532.94619456 2023-02-15,02:48:51.000,46,11122944,-795,0,1676429330,12991.270515570002,202.43895920999785,54532.96715592 2023-02-15,02:48:52.000,46,11122929,-795,0,1676429331,12991.257042949997,202.4601066000032,54532.97414304001 2023-02-15,02:48:53.000,46,11122905,-795,0,1676429332,12991.371560219988,202.42486094999913,54533.09292408001 2023-02-15,02:48:54.000,46,11122910,-795,0,1676429333,12991.472604869989,202.3473205199989,54533.28157632 2023-02-15,02:48:55.000,46,11122933,-795,0,1676429334,12991.492813799989,202.25568182999996,54533.21170512 2023-02-15,02:48:56.000,46,11122932,-795,0,1676429335,12991.539967969999,202.23453444000188,54533.37240888 2023-02-15,02:48:57.000,46,11122874,-795,0,1676429336,12991.573649519989,202.22043618000316,54533.22567936 2023-02-15,02:48:58.000,46,11122888,-795,0,1676429337,12991.65448523999,202.28387835000467,54533.379396 2023-02-15,02:48:59.000,46,11122956,-795,0,1676429338,12991.83636560999,202.32617313000083,54533.57503536001 2023-02-15,02:49:00.000,46,11122871,-795,0,1676429339,12991.91720132999,202.38256617000297,54533.67984216 2023-02-15,02:49:01.000,46,11122924,-795,0,1676429340,12991.9643555,202.3473205199989,54533.69381640001 2023-02-15,02:49:02.000,46,11122897,-795,0,1676429341,12992.04519122,202.24158357000124,54533.77766184 2023-02-15,02:49:03.000,46,11122915,-795,0,1676429342,12992.092345389996,202.13584662000358,54533.95233984 2023-02-15,02:49:04.000,46,11122962,-795,0,1676429343,12992.146235870001,202.00896228000056,54533.987275440006 2023-02-15,02:49:05.000,46,11122938,-795,0,1676429344,12992.12602694,201.98781489000248,54534.036185280005 2023-02-15,02:49:06.000,46,11122892,-795,0,1676429345,12992.072136459996,201.9525692399984,54533.67984216 2023-02-15,02:49:07.000,46,11122912,-795,0,1676429346,12992.152972179996,202.12879749000422,54534.00124968 2023-02-15,02:49:08.000,46,11122957,-795,0,1676429347,12992.328116240002,202.2486327000006,54534.29470872001 2023-02-15,02:49:09.000,46,11122955,-795,0,1676429348,12992.382006719992,202.20633792000444,54534.39252840001 2023-02-15,02:49:10.000,46,11122947,-795,0,1676429349,12992.503260299993,202.1499448800023,54534.490348080006 2023-02-15,02:49:11.000,46,11122933,-795,0,1676429350,12992.543678159993,202.13584662000358,54534.51130944001 2023-02-15,02:49:12.000,46,11122921,-795,0,1676429351,12992.604304949993,201.9666675000044,54534.420476880005 2023-02-15,02:49:13.000,46,11122920,-795,0,1676429352,12992.658195429998,201.88207794000482,54534.59515488 2023-02-15,02:49:14.000,46,11122898,-795,0,1676429353,12992.678404359998,201.8397831600014,54534.66502608 2023-02-15,02:49:15.000,46,11122889,-795,0,1676429354,12992.712085909989,201.81158664000395,54534.69996168001 2023-02-15,02:49:16.000,46,11122938,-795,0,1676429355,12992.631250189988,201.76224273000116,54534.69996168001 2023-02-15,02:49:17.000,46,11122924,-795,0,1676429356,12992.685140669993,201.71289881999837,54534.804768480004 2023-02-15,02:49:18.000,46,11122939,-795,0,1676429357,12992.772712699989,201.69880055999965,54535.042330560005 2023-02-15,02:49:19.000,46,11122952,-795,0,1676429358,12992.83333948999,201.74109534000308,54535.1960472 2023-02-15,02:49:20.000,46,11122882,-795,0,1676429359,12992.860284729999,201.7904392499986,54535.091240400005 2023-02-15,02:49:21.000,46,11122923,-795,0,1676429360,12992.91417520999,201.73404621000373,54535.08425328001 2023-02-15,02:49:22.000,46,11122880,-795,0,1676429361,12992.95459306999,201.63535838999815,54535.08425328001 2023-02-15,02:49:23.000,46,11122927,-795,0,1676429362,12993.02195617,201.52257231000112,54535.161111600006 2023-02-15,02:49:24.000,46,11122922,-795,0,1676429363,12993.008483549995,201.46617926999897,54535.307841120004 2023-02-15,02:49:25.000,46,11122966,-795,0,1676429364,12992.907438899994,201.37454058000003,54535.328802480006 2023-02-15,02:49:26.000,46,11122868,-795,0,1676429365,12992.819866869999,201.33224580000388,54535.27989264001 2023-02-15,02:49:27.000,46,11122929,-795,0,1676429366,12992.826603179994,201.33224580000388,54535.17508584 2023-02-15,02:49:28.000,46,11122884,-795,0,1676429367,12992.887229969994,201.28290189000109,54535.2659184 2023-02-15,02:49:29.000,46,11122938,-795,0,1676429368,12992.880493659999,201.17716494000342,54535.32181536001 2023-02-15,02:49:30.000,46,11122902,-795,0,1676429369,12992.846812109994,201.08552625000448,54535.37072520001 2023-02-15,02:49:31.000,46,11122930,-795,0,1676429370,12992.85354841999,201.02913321000233,54535.43360928 2023-02-15,02:49:32.000,46,11122913,-795,0,1676429371,12992.705349599993,201.08552625000448,54535.32181536001 2023-02-15,02:49:33.000,46,11122899,-795,0,1676429372,12992.792921629989,201.19126320000214,54535.41264792 2023-02-15,02:49:34.000,46,11122907,-795,0,1676429373,12992.880493659999,201.25470537000365,54535.55937744 2023-02-15,02:49:35.000,46,11122945,-795,0,1676429374,12992.94112045,201.19126320000214,54535.55937744 2023-02-15,02:49:36.000,46,11122905,-795,0,1676429375,12992.92091152,200.9868384299989,54535.545403200005 2023-02-15,02:49:37.000,46,11122855,-795,0,1676429376,12992.860284729999,200.87405235000188,54535.426622160005 2023-02-15,02:49:38.000,46,11122905,-795,0,1676429377,12992.651459119988,200.74716800999886,54535.27290552001 2023-02-15,02:49:39.000,46,11122973,-795,0,1676429378,12992.745767459994,200.83175756999844,54535.594313040005 2023-02-15,02:49:40.000,46,11122954,-795,0,1676429379,12992.725558529994,200.8529049600038,54535.46155776 2023-02-15,02:49:41.000,46,11122910,-795,0,1676429380,12992.725558529994,200.81765930999973,54535.39168656 2023-02-15,02:49:42.000,46,11122944,-795,0,1676429381,12992.718822219998,200.81061018000037,54535.67117136 2023-02-15,02:49:43.000,46,11122979,-795,0,1676429382,12992.799657939999,200.803561050001,54535.82488800001 2023-02-15,02:49:44.000,46,11122910,-795,0,1676429383,12992.826603179994,200.77536453000357,54535.85283648001 2023-02-15,02:49:45.000,46,11122967,-795,0,1676429384,12992.806394249994,200.76126627000485,54535.76899104 2023-02-15,02:49:46.000,46,11122907,-795,0,1676429385,12992.752503769989,200.7894627900023,54535.63623576001 2023-02-15,02:49:47.000,46,11122944,-795,0,1676429386,12992.765976389994,200.82470843999909,54535.67815848 2023-02-15,02:49:48.000,46,11122899,-795,0,1676429387,12992.799657939999,200.78241366000293,54535.7200812 2023-02-15,02:49:49.000,46,11122921,-795,0,1676429388,12992.705349599993,200.71192236000206,54535.65719712001 2023-02-15,02:49:50.000,46,11122901,-795,0,1676429389,12992.860284729999,200.64848019000056,54535.97161752001 2023-02-15,02:49:51.000,46,11122847,-795,0,1676429390,12992.85354841999,200.45110455000395,54535.8947592 2023-02-15,02:49:52.000,46,11122922,-795,0,1676429391,12992.806394249994,200.345367599999,54535.75501680001 2023-02-15,02:49:53.000,46,11122954,-795,0,1676429392,12992.745767459994,200.38766238000244,54535.73405544001 2023-02-15,02:49:54.000,46,11122898,-795,0,1676429393,12992.725558529994,200.57093976000033,54535.81790088 2023-02-15,02:49:55.000,46,11122918,-795,0,1676429394,12992.806394249994,200.66962757999863,54535.82488800001 2023-02-15,02:49:56.000,46,11122929,-795,0,1676429395,12992.799657939999,200.76126627000485,54535.69213272 2023-02-15,02:49:57.000,46,11122965,-795,0,1676429396,12992.860284729999,200.64848019000056,54535.7899524 2023-02-15,02:49:58.000,46,11122979,-795,0,1676429397,12992.93438413999,200.48635020000074,54535.90873344 2023-02-15,02:49:59.000,46,11122902,-795,0,1676429398,12992.90070259,200.35946585999773,54535.929694800005 2023-02-15,02:50:00.000,46,11122896,-795,0,1676429399,12992.685140669993,200.30307282000285,54535.90873344 2023-02-15,02:50:01.000,46,11122908,-795,0,1676429400,12992.557150779998,200.32422021000093,54535.643222880004 2023-02-15,02:50:02.000,46,11122895,-795,0,1676429401,12992.557150779998,200.32422021000093,54535.664184240006 2023-02-15,02:50:03.000,46,11122940,-795,0,1676429402,12992.637986499998,200.23963065000135,54535.76899104 2023-02-15,02:50:04.000,46,11123005,-795,0,1676429403,12992.644722809993,200.1479919600024,54535.75501680001 2023-02-15,02:50:05.000,46,11122922,-795,0,1676429404,12992.651459119988,200.07750066000153,54535.65021 2023-02-15,02:50:06.000,46,11122944,-795,0,1676429405,12992.550414470003,200.07750066000153,54535.55937744 2023-02-15,02:50:07.000,46,11122903,-795,0,1676429406,12992.328116240002,200.20438500000455,54535.44059640001 2023-02-15,02:50:08.000,46,11122905,-795,0,1676429407,12992.375270409997,200.17618847999984,54535.39168656 2023-02-15,02:50:09.000,46,11122880,-795,0,1676429408,12992.422424579992,200.1479919600024,54535.52444184 2023-02-15,02:50:10.000,46,11122956,-795,0,1676429409,12992.469578750002,199.97881284000323,54535.51745472001 2023-02-15,02:50:11.000,46,11122900,-795,0,1676429410,12992.523469229993,199.81668285000342,54535.41963504001 2023-02-15,02:50:12.000,46,11122908,-795,0,1676429411,12992.476315059997,199.83078111000214,54535.29386688 2023-02-15,02:50:13.000,46,11122941,-795,0,1676429412,12992.422424579992,199.92946893000044,54535.39168656 2023-02-15,02:50:14.000,46,11122935,-795,0,1676429413,12992.456106129997,200.06340240000281,54535.45457064 2023-02-15,02:50:15.000,46,11122934,-795,0,1676429414,12992.341588859992,200.07045153000217,54535.32181536001 2023-02-15,02:50:16.000,46,11122852,-795,0,1676429415,12992.408951960002,199.80963372000406,54535.307841120004 2023-02-15,02:50:17.000,46,11122955,-795,0,1676429416,12992.334852549997,199.6404546000049,54535.140150240004 2023-02-15,02:50:18.000,46,11122932,-795,0,1676429417,12992.294434689997,199.47127547999844,54535.1960472 2023-02-15,02:50:19.000,46,11122923,-795,0,1676429418,12992.294434689997,199.63340546999825,54535.23098280001 2023-02-15,02:50:20.000,46,11122917,-795,0,1676429419,12992.321379929992,199.82373198000278,54535.24495704 2023-02-15,02:50:21.000,46,11122888,-795,0,1676429420,12992.314643619997,199.88012501999765,54535.02835632 2023-02-15,02:50:22.000,46,11122935,-795,0,1676429421,12992.368534100002,199.71799502999784,54535.0213692 2023-02-15,02:50:23.000,46,11122951,-795,0,1676429422,12992.294434689997,199.54881590999867,54535.0563048 2023-02-15,02:50:24.000,46,11122899,-795,0,1676429423,12992.254016829997,199.52061939000123,54535.0563048 2023-02-15,02:50:25.000,46,11122911,-795,0,1676429424,12992.193390039996,199.77438807,54534.993420720006 2023-02-15,02:50:26.000,46,11122857,-795,0,1676429425,12992.132763249996,199.88012501999765,54534.90258816 2023-02-15,02:50:27.000,46,11122895,-795,0,1676429426,12992.02498229,199.7391424200032,54534.84669120001 2023-02-15,02:50:28.000,46,11122942,-795,0,1676429427,12991.98456443,199.58406156000274,54534.923549520005 2023-02-15,02:50:29.000,46,11122910,-795,0,1676429428,12991.85657453999,199.42193157000293,54534.93752376001 2023-02-15,02:50:30.000,46,11122924,-795,0,1676429429,12991.708375719994,199.48537374000443,54534.706948800005 2023-02-15,02:50:31.000,46,11122898,-795,0,1676429430,12991.73532095999,199.68274938000104,54534.85367832 2023-02-15,02:50:32.000,46,11122932,-795,0,1676429431,12991.68143048,199.6545528600036,54534.588167760005 2023-02-15,02:50:33.000,46,11122945,-755,0,1676429432,12991.546704279994,199.58406156000274,54534.57419352 2023-02-15,02:50:34.000,46,11122857,-795,0,1676429433,12991.479341179998,199.53471764999995,54534.588167760005 2023-02-15,02:50:35.000,46,11122924,-795,0,1676429434,12991.425450699993,199.64750373000425,54534.54624504 2023-02-15,02:50:36.000,46,11122937,-795,0,1676429435,12991.432187009988,199.8025845900047,54534.469386720004 2023-02-15,02:50:37.000,46,11122946,-795,0,1676429436,12991.472604869989,199.7391424200032,54534.47637384 2023-02-15,02:50:38.000,46,11122918,-795,0,1676429437,12991.492813799989,199.55586503999803,54534.59515488 2023-02-15,02:50:39.000,46,11122961,-795,0,1676429438,12991.297460809998,199.4783246099978,54534.54624504 2023-02-15,02:50:40.000,46,11122939,-795,0,1676429439,12991.135789369997,199.5276685200006,54534.44842536 2023-02-15,02:50:41.000,46,11122940,-795,0,1676429440,12991.129053060002,199.7532406800019,54534.35060568 2023-02-15,02:50:42.000,46,11122956,-795,0,1676429441,12991.270515570002,199.85897762999957,54534.154966320006 2023-02-15,02:50:43.000,46,11122883,-795,0,1676429442,12991.331142360003,199.66160199000296,54534.203876160005 2023-02-15,02:50:44.000,46,11122928,-795,0,1676429443,12991.102107819992,199.4078333100042,54534.18990192 2023-02-15,02:50:45.000,46,11122982,-795,0,1676429444,12990.731610769995,199.26685071000247,54534.12701784001 2023-02-15,02:50:46.000,46,11122879,-795,0,1676429445,12990.610357189995,199.35144027000206,54534.18990192 2023-02-15,02:50:47.000,46,11122917,-795,0,1676429446,12990.812446489996,199.4924228700038,54534.09906936001 2023-02-15,02:50:48.000,46,11122823,-795,0,1676429447,12991.014535789996,199.55586503999803,54533.84054592001 2023-02-15,02:50:49.000,46,11122906,-795,0,1676429448,12991.001063169992,199.52061939000123,54533.85452016 2023-02-15,02:50:50.000,46,11122975,-795,0,1676429449,12990.772028629995,199.38668591999885,54533.77766184 2023-02-15,02:50:51.000,46,11122914,-795,0,1676429450,12990.529521469995,199.33029288000398,54533.819584560006 2023-02-15,02:50:52.000,46,11122932,-795,0,1676429451,12990.39479526999,199.30914548999863,54533.59599672001 2023-02-15,02:50:53.000,46,11122973,-795,0,1676429452,12990.45542205999,199.3443911400027,54533.602983840006 2023-02-15,02:50:54.000,46,11122936,-795,0,1676429453,12990.53625777999,199.35848940000142,54533.630932320004 2023-02-15,02:50:55.000,46,11122923,-795,0,1676429454,12990.441949439999,199.33029288000398,54533.59599672001 2023-02-15,02:50:56.000,46,11122902,-795,0,1676429455,12990.300486929998,199.2316050599984,54533.56804824 2023-02-15,02:50:57.000,46,11122894,-795,0,1676429456,12990.084925009993,199.1329172400001,54533.35843464001 2023-02-15,02:50:58.000,46,11122828,-795,0,1676429457,12990.105133939993,199.0483276800005,54533.26061496001 2023-02-15,02:50:59.000,46,11122983,-795,0,1676429458,12990.165760729993,199.09062246000394,54533.2745892 2023-02-15,02:51:00.000,46,11122916,-795,0,1676429459,12990.185969659993,199.15406462999817,54533.3444604 2023-02-15,02:51:01.000,46,11122896,-795,0,1676429460,12990.024298219992,199.27389984000183,54533.22567936 2023-02-15,02:51:02.000,46,11122929,-795,0,1676429461,12989.950198810002,199.20340854000096,54533.078949840004 2023-02-15,02:51:03.000,46,11122924,-795,0,1676429462,12990.017561909997,198.984885509999,54533.18375664 2023-02-15,02:51:04.000,46,11122874,-795,0,1676429463,12990.031034530002,198.89324682000006,54533.12087256001 2023-02-15,02:51:05.000,46,11122978,-795,0,1676429464,12990.010825600002,199.00603290000436,54533.10689832 2023-02-15,02:51:06.000,46,11122954,-795,0,1676429465,12989.889572020002,199.21045767000032,54533.078949840004 2023-02-15,02:51:07.000,46,11122915,-795,0,1676429466,12989.876099399997,199.20340854000096,54532.96715592 2023-02-15,02:51:08.000,46,11122917,-795,0,1676429467,12989.936726189997,198.99193463999836,54532.6108128 2023-02-15,02:51:09.000,46,11122945,-795,0,1676429468,12989.855890469997,198.95668899000157,54532.87632336 2023-02-15,02:51:10.000,46,11122962,-795,0,1676429469,12989.754845819996,198.99898376999772,54533.02305288001 2023-02-15,02:51:11.000,46,11122907,-795,0,1676429470,12989.68748272,199.05537680999987,54532.94619456 2023-02-15,02:51:12.000,46,11122918,-795,0,1676429471,12989.775054749996,199.10472072000266,54532.694658240005 2023-02-15,02:51:13.000,46,11122968,-795,0,1676429472,12989.970407740002,199.1611137600048,54532.66670976001 2023-02-15,02:51:14.000,46,11122899,-795,0,1676429473,12989.983880359992,199.16816289000417,54532.60382568 2023-02-15,02:51:15.000,46,11122953,-795,0,1676429474,12989.916517259997,199.09062246000394,54532.596838560006 2023-02-15,02:51:16.000,46,11122892,-795,0,1676429475,12989.862626779992,199.00603290000436,54532.624787040004 2023-02-15,02:51:17.000,46,11122909,-795,0,1676429476,12989.835681539997,198.99898376999772,54532.56190296 2023-02-15,02:51:18.000,46,11122903,-795,0,1676429477,12989.896308329997,199.05537680999987,54532.47107040001 2023-02-15,02:51:19.000,46,11122912,-795,0,1676429478,12990.031034530002,199.10472072000266,54532.5409416 2023-02-15,02:51:20.000,46,11122931,-795,0,1676429479,12990.064716079993,199.06242593999923,54532.4361348 2023-02-15,02:51:21.000,46,11122928,-795,0,1676429480,12990.051243460002,199.05537680999987,54532.408186320004 2023-02-15,02:51:22.000,46,11122907,-795,0,1676429481,12990.004089289992,199.0694750699986,54532.37325072 2023-02-15,02:51:23.000,46,11122929,-795,0,1676429482,12989.916517259997,199.15406462999817,54532.25446968001 2023-02-15,02:51:24.000,46,11122916,-795,0,1676429483,12989.950198810002,199.1611137600048,54532.2265212 2023-02-15,02:51:25.000,46,11122922,-795,0,1676429484,12990.004089289992,199.1611137600048,54532.37325072 2023-02-15,02:51:26.000,46,11122851,-795,0,1676429485,12990.044507149993,199.17521202000353,54532.32434088 2023-02-15,02:51:27.000,46,11122907,-795,0,1676429486,12990.091661320002,199.0342294200018,54532.33132800001 2023-02-15,02:51:28.000,46,11122855,-795,0,1676429487,12990.219651209998,198.86505030000262,54532.04485608001 2023-02-15,02:51:29.000,46,11122904,-795,0,1676429488,12990.179233349998,198.75226421999832,54532.05883032 2023-02-15,02:51:30.000,46,11122914,-795,0,1676429489,12989.896308329997,198.87209943000198,54531.99594624001 2023-02-15,02:51:31.000,46,11122884,-795,0,1676429490,12989.761582129991,199.01308203000372,54531.89113944 2023-02-15,02:51:32.000,46,11122966,-795,0,1676429491,12989.929989880002,199.15406462999817,54531.8422296 2023-02-15,02:51:33.000,46,11122919,-795,0,1676429492,12990.246596449993,199.14701549999882,54532.00293336 2023-02-15,02:51:34.000,46,11122883,-795,0,1676429493,12990.320695859999,199.0342294200018,54532.00293336 2023-02-15,02:51:35.000,46,11122911,-795,0,1676429494,12990.132079180003,198.92144334000477,54531.94703640001 2023-02-15,02:51:36.000,46,11122885,-795,0,1676429495,12989.997352979997,198.86505030000262,54531.758384160006 2023-02-15,02:51:37.000,46,11122937,-795,0,1676429496,12990.051243460002,198.91439420999814,54531.73043568001 2023-02-15,02:51:38.000,46,11122884,-795,0,1676429497,12990.212914899988,198.9496398600022,54531.72344856 2023-02-15,02:51:39.000,46,11122900,-795,0,1676429498,12990.287014309994,198.89324682000006,54531.79331976 2023-02-15,02:51:40.000,46,11122940,-795,0,1676429499,12990.226387519993,198.9355416000035,54531.70947432001 2023-02-15,02:51:41.000,46,11122925,-795,0,1676429500,12990.132079180003,198.97783637999964,54531.590693280006 2023-02-15,02:51:42.000,46,11122947,-795,0,1676429501,12990.078188699998,199.04127855000115,54531.590693280006 2023-02-15,02:51:43.000,46,11122968,-795,0,1676429502,12990.138815489998,199.13996636999946,54531.737422800004 2023-02-15,02:51:44.000,46,11122809,-795,0,1676429503,12990.105133939993,199.2598015800031,54531.7024872 2023-02-15,02:51:45.000,46,11122927,-795,0,1676429504,12990.239860139998,199.22455592999904,54531.6675516 2023-02-15,02:51:46.000,46,11122923,-795,0,1676429505,12990.307223239994,199.13996636999946,54531.50684784 2023-02-15,02:51:47.000,46,11122908,-795,0,1676429506,12990.354377409989,199.06242593999923,54531.47889936 2023-02-15,02:51:48.000,46,11122943,-795,0,1676429507,12990.293750619989,199.17521202000353,54531.688512960005 2023-02-15,02:51:49.000,46,11122912,-795,0,1676429508,12990.105133939993,199.41488244000357,54531.60466752 2023-02-15,02:51:50.000,46,11122910,-795,0,1676429509,12990.199442279998,199.47127547999844,54531.786332640004 2023-02-15,02:51:51.000,46,11122934,-795,0,1676429510,12990.361113719999,199.32324375000462,54531.67453872 2023-02-15,02:51:52.000,46,11122910,-795,0,1676429511,12990.320695859999,199.1822611500029,54531.62562888 2023-02-15,02:51:53.000,46,11122888,-795,0,1676429512,12990.300486929998,199.05537680999987,54531.569731920004 2023-02-15,02:51:54.000,46,11122941,-795,0,1676429513,12990.266805379993,199.09062246000394,54531.55575768 2023-02-15,02:51:55.000,46,11122952,-795,0,1676429514,12990.340904789999,199.37258766000014,54531.55575768 2023-02-15,02:51:56.000,46,11122860,-795,0,1676429515,12990.41500419999,199.63340546999825,54531.471912240006 2023-02-15,02:51:57.000,46,11122949,-795,0,1676429516,12990.58341195,199.66160199000296,54531.46492512001 2023-02-15,02:51:58.000,46,11122963,-795,0,1676429517,12990.71813814999,199.41488244000357,54531.67453872 2023-02-15,02:51:59.000,46,11122937,-795,0,1676429518,12990.76529232,199.1611137600048,54531.639603120006 2023-02-15,02:52:00.000,46,11122913,-795,0,1676429519,12990.610357189995,199.30209635999927,54531.62562888 2023-02-15,02:52:01.000,46,11122951,-795,0,1676429520,12990.66424767,199.59815982000146,54531.60466752 2023-02-15,02:52:02.000,46,11122934,-795,0,1676429521,12990.83939172999,199.70389676999912,54531.47889936 2023-02-15,02:52:03.000,46,11122972,-795,0,1676429522,12991.196416159997,199.56996330000402,54531.471912240006 2023-02-15,02:52:04.000,46,11122900,-795,0,1676429523,12991.310933430002,199.5065211300025,54531.63261600001 2023-02-15,02:52:05.000,46,11122939,-795,0,1676429524,12991.176207229997,199.52061939000123,54531.67453872 2023-02-15,02:52:06.000,46,11122890,-795,0,1676429525,12991.108844130002,199.5417667799993,54531.63261600001 2023-02-15,02:52:07.000,46,11122924,-795,0,1676429526,12991.277251879997,199.67570025000168,54531.639603120006 2023-02-15,02:52:08.000,46,11122851,-795,0,1676429527,12991.391769149988,199.88717415000428,54531.72344856 2023-02-15,02:52:09.000,46,11122909,-795,0,1676429528,12991.425450699993,200.02110761999938,54531.61165464001 2023-02-15,02:52:20.000,46,11122929,-795,0,1676429539,12992.274225759997,200.28192543000478,54531.68152584001 2023-02-15,02:52:21.000,46,11122946,-795,0,1676429540,12992.287698380002,200.02110761999938,54531.73043568001 2023-02-15,02:52:22.000,46,11122956,-795,0,1676429541,12992.132763249996,200.02110761999938,54531.7024872 2023-02-15,02:52:23.000,46,11122941,-795,0,1676429542,12992.058663839991,200.26782716999878,54531.7723584 2023-02-15,02:52:24.000,46,11122880,-795,0,1676429543,12992.00477336,200.4933993300001,54531.70947432001 2023-02-15,02:52:25.000,46,11122916,-795,0,1676429544,12992.314643619997,200.45110455000395,54531.71646144 2023-02-15,02:52:26.000,46,11122969,-795,0,1676429545,12992.543678159993,200.32422021000093,54531.55575768 2023-02-15,02:52:27.000,46,11122952,-795,0,1676429546,12992.550414470003,200.22553239000263,54531.590693280006 2023-02-15,02:52:28.000,46,11122933,-795,0,1676429547,12992.456106129997,200.28192543000478,54531.618641760004 2023-02-15,02:52:29.000,46,11122892,-795,0,1676429548,12992.563887089993,200.3101219500022,54531.81428112 2023-02-15,02:52:30.000,46,11122882,-795,0,1676429549,12992.698613289998,200.3101219500022,54531.87017808 2023-02-15,02:52:31.000,46,11122924,-795,0,1676429550,12992.765976389994,200.38766238000244,54531.86319096 2023-02-15,02:52:32.000,46,11122876,-795,0,1676429551,12992.617777569998,200.41585889999988,54531.73043568001 2023-02-15,02:52:33.000,46,11122862,-795,0,1676429552,12992.806394249994,200.46520281000267,54531.79331976 2023-02-15,02:52:34.000,46,11122961,-795,0,1676429553,12992.907438899994,200.4581536800033,54531.84921672001 2023-02-15,02:52:35.000,46,11122927,-795,0,1676429554,12992.826603179994,200.3947115100018,54531.84921672001 2023-02-15,02:52:36.000,46,11122907,-795,0,1676429555,12992.698613289998,200.35946585999773,54531.9121008 2023-02-15,02:52:37.000,46,11122900,-795,0,1676429556,12992.772712699989,200.3312693400003,54531.82825536001 2023-02-15,02:52:38.000,46,11122991,-795,0,1676429557,12992.89396627999,200.4440554200046,54531.77934552001 2023-02-15,02:52:39.000,46,11122925,-795,0,1676429558,12993.06237403,200.51454671999818,54531.98895912 2023-02-15,02:52:40.000,46,11122875,-795,0,1676429559,12993.05563771999,200.54979237000225,54531.96799776001 2023-02-15,02:52:41.000,46,11122999,-795,0,1676429560,12993.10279189,200.38061325000308,54531.88415232 2023-02-15,02:52:42.000,46,11122873,-795,0,1676429561,12993.08258296,200.28897456000414,54531.83524248 2023-02-15,02:52:43.000,46,11122904,-795,0,1676429562,12993.14320975,200.21848326000327,54531.80030688001 2023-02-15,02:52:44.000,46,11122946,-795,0,1676429563,12993.17689129999,200.37356412000372,54532.03088184 2023-02-15,02:52:45.000,46,11122971,-795,0,1676429564,12993.230781779996,200.47930107000138,54532.10774016 2023-02-15,02:52:46.000,46,11122891,-795,0,1676429565,12993.352035359996,200.40880977000052,54532.03786896 2023-02-15,02:52:47.000,46,11122960,-795,0,1676429566,12993.426134770001,200.26077803999942,54532.00293336 2023-02-15,02:52:48.000,46,11122883,-795,0,1676429567,12993.385716910001,200.32422021000093,54532.08677880001 2023-02-15,02:52:49.000,46,11122906,-795,0,1676429568,12993.250990709996,200.56389063000097,54532.03088184 2023-02-15,02:52:50.000,46,11122892,-795,0,1676429569,12993.2442544,200.64848019000056,54532.121714400004 2023-02-15,02:52:51.000,46,11122900,-795,0,1676429570,12993.365507980001,200.52159585000481,54531.974984880006 2023-02-15,02:52:52.000,46,11122930,-795,0,1676429571,12993.277935949991,200.4299571599986,54531.89812656001 2023-02-15,02:52:53.000,46,11122923,-795,0,1676429572,12993.23751808999,200.37356412000372,54531.974984880006 2023-02-15,02:52:54.000,46,11122959,-795,0,1676429573,12993.412662149996,200.38766238000244,54532.03786896 2023-02-15,02:52:55.000,46,11122941,-795,0,1676429574,12993.480025249992,200.47930107000138,54531.974984880006 2023-02-15,02:52:56.000,46,11122852,-795,0,1676429575,12993.412662149996,200.5779888899997,54532.21254696001 2023-02-15,02:52:57.000,46,11122915,-795,0,1676429576,12993.338562739991,200.50749758999882,54532.00293336 2023-02-15,02:52:58.000,46,11122841,-795,0,1676429577,12993.486761560001,200.4933993300001,54531.94004928 2023-02-15,02:52:59.000,46,11122914,-795,0,1676429578,12993.655169309997,200.53569411000353,54532.08677880001 2023-02-15,02:53:00.000,46,11122917,-795,0,1676429579,12993.709059790002,200.6061854100044,54532.12870152 2023-02-15,02:53:01.000,46,11122914,-795,0,1676429580,12993.715796099998,200.53569411000353,54532.10774016 2023-02-15,02:53:02.000,46,11122909,-795,0,1676429581,12993.675378239997,200.38766238000244,54532.093765920006 2023-02-15,02:53:03.000,46,11122905,-795,0,1676429582,12993.682114549993,200.36651499000436,54532.310366640006 2023-02-15,02:53:04.000,46,11122824,-795,0,1676429583,12993.695587169997,200.40880977000052,54532.21254696001 2023-02-15,02:53:05.000,46,11122906,-795,0,1676429584,12993.870731229988,200.35241672999837,54532.01690760001 2023-02-15,02:53:06.000,46,11122938,-795,0,1676429585,12993.978512189999,200.41585889999988,54532.121714400004 2023-02-15,02:53:07.000,46,11122909,-795,0,1676429586,12993.965039569994,200.52159585000481,54532.12870152 2023-02-15,02:53:08.000,46,11122898,-795,0,1676429587,12993.958303259999,200.54979237000225,54532.26844392 2023-02-15,02:53:09.000,46,11122939,-795,0,1676429588,12994.1199747,200.33831846999965,54532.40119920001 2023-02-15,02:53:10.000,46,11122901,-795,0,1676429589,12994.059347909999,200.20438500000455,54532.429147680006 2023-02-15,02:53:11.000,46,11122887,-795,0,1676429590,12993.863994919993,200.21848326000327,54532.17761136 2023-02-15,02:53:12.000,46,11122951,-795,0,1676429591,12993.729268720002,200.4581536800033,54532.2963924 2023-02-15,02:53:13.000,46,11122902,-795,0,1676429592,12993.985248499994,200.43700628999795,54532.38722496 2023-02-15,02:53:14.000,46,11122857,-795,0,1676429593,12994.308591379995,200.25372891000006,54532.49203176 2023-02-15,02:53:15.000,46,11122917,-795,0,1676429594,12994.29511875999,200.20438500000455,54532.47107040001 2023-02-15,02:53:16.000,46,11122912,-795,0,1676429595,12993.978512189999,200.26077803999942,54532.408186320004 2023-02-15,02:53:17.000,46,11122932,-795,0,1676429596,12993.850522299988,200.31717108000157,54532.42216056001 2023-02-15,02:53:18.000,46,11122908,-795,0,1676429597,12994.106502079994,200.05635327000346,54532.596838560006 2023-02-15,02:53:19.000,46,11122929,-795,0,1676429598,12994.30185507,199.92946893000044,54532.68767112001 2023-02-15,02:53:20.000,46,11122871,-795,0,1676429599,12994.22101935,200.02815674999874,54532.645748400006 2023-02-15,02:53:21.000,46,11122918,-795,0,1676429600,12994.26143721,200.17618847999984,54532.70863248 2023-02-15,02:53:22.000,46,11122943,-795,0,1676429601,12994.369218169995,200.20438500000455,54532.67369688 2023-02-15,02:53:23.000,46,11122900,-795,0,1676429602,12994.537625919991,200.1832376099992,54532.72959384 2023-02-15,02:53:24.000,46,11122943,-795,0,1676429603,12994.625197950001,200.1479919600024,54532.90427184001 2023-02-15,02:53:25.000,46,11122894,-795,0,1676429604,12994.611725329996,200.1479919600024,54532.96715592 2023-02-15,02:53:26.000,46,11122944,-795,0,1676429605,12994.618461639991,200.0845497900009,54532.96715592 2023-02-15,02:53:27.000,46,11122940,-795,0,1676429606,12994.753187839997,200.09159892000025,54532.84837488 2023-02-15,02:53:28.000,46,11122895,-795,0,1676429607,12994.753187839997,200.19028673999856,54532.98811728 2023-02-15,02:53:29.000,46,11122970,-795,0,1676429608,12994.807078320002,200.1197954399977,54533.02305288001 2023-02-15,02:53:30.000,46,11122854,-795,0,1676429609,12995.076530719998,199.97881284000323,54532.981130160006 2023-02-15,02:53:31.000,46,11122886,-795,0,1676429610,12995.191047989989,200.05635327000346,54532.92523320001 2023-02-15,02:53:32.000,46,11122968,-795,0,1676429611,12994.935068209998,200.38766238000244,54532.8902976 2023-02-15,02:53:33.000,46,11122904,-795,0,1676429612,12994.921595589993,200.62028367000312,54533.02305288001 2023-02-15,02:53:34.000,46,11122909,-795,0,1676429613,12995.29209263999,200.4440554200046,54533.05100136001 2023-02-15,02:53:35.000,46,11122925,-795,0,1676429614,12995.53459979999,200.1197954399977,54533.23965360001 2023-02-15,02:53:36.000,46,11122894,-795,0,1676429615,12995.244938469994,200.0986480499996,54533.14183392001 2023-02-15,02:53:37.000,46,11122916,-795,0,1676429616,12995.177575369999,200.15504109000176,54533.148821040006 2023-02-15,02:53:38.000,46,11122944,-795,0,1676429617,12995.298828949999,200.13389370000368,54533.05100136001 2023-02-15,02:53:39.000,46,11122953,-795,0,1676429618,12995.44029146,200.27487629999814,54533.08593696 2023-02-15,02:53:40.000,46,11122908,-795,0,1676429619,12995.345983119994,200.57093976000033,54533.2745892 2023-02-15,02:53:41.000,46,11122967,-795,0,1676429620,12995.45376407999,200.5920871499984,54533.316511920006 2023-02-15,02:53:42.000,46,11122925,-795,0,1676429621,12995.689534929996,200.40176064000116,54533.379396 2023-02-15,02:53:43.000,46,11122969,-795,0,1676429622,12995.63564444999,200.48635020000074,54533.54009976 2023-02-15,02:53:44.000,46,11122937,-795,0,1676429623,12995.41334621999,200.62733280000248,54533.52612552001 2023-02-15,02:53:45.000,46,11122870,-795,0,1676429624,12995.588490279995,200.4299571599986,54533.49118992 2023-02-15,02:53:46.000,46,11122968,-795,0,1676429625,12995.689534929996,200.23963065000135,54533.47022856 2023-02-15,02:53:47.000,46,11122942,-795,0,1676429626,12995.548072419995,200.51454671999818,54533.37240888 2023-02-15,02:53:48.000,46,11122914,-795,0,1676429627,12995.42008253,200.8881506100006,54533.56804824 2023-02-15,02:53:49.000,46,11122931,-795,0,1676429628,12995.62217183,200.92339626000467,54533.74272624001 2023-02-15,02:53:50.000,46,11122937,-795,0,1676429629,12995.76363434,200.74716800999886,54533.868494400005 2023-02-15,02:53:51.000,46,11122933,-795,0,1676429630,12995.844470060001,200.6061854100044,54533.88945576001 2023-02-15,02:53:52.000,46,11122951,-795,0,1676429631,12995.804052200001,200.5920871499984,54533.770674720006 2023-02-15,02:53:53.000,46,11122827,-795,0,1676429632,12995.817524819991,200.8529049600038,54533.87548152 2023-02-15,02:53:54.000,46,11122936,-795,0,1676429633,12995.932042089997,200.7894627900023,54534.02919816001 2023-02-15,02:53:55.000,46,11122889,-795,0,1676429634,12996.060031979992,200.5427432400029,54534.02221104 2023-02-15,02:53:56.000,46,11122894,-795,0,1676429635,12995.837733749991,200.58503801999905,54533.88246864 2023-02-15,02:53:57.000,46,11122913,-795,0,1676429636,12995.810788509996,200.79651192000165,54534.12003072 2023-02-15,02:53:58.000,46,11122967,-795,0,1676429637,12996.208230800003,200.79651192000165,54534.17592768001 2023-02-15,02:53:59.000,46,11122943,-795,0,1676429638,12996.55851892,200.48635020000074,54534.23881176 2023-02-15,02:54:00.000,46,11122918,-795,0,1676429639,12996.201494489993,200.5568415000016,54534.252786000005 2023-02-15,02:54:01.000,46,11122983,-795,0,1676429640,12995.844470060001,200.74716800999886,54534.23881176 2023-02-15,02:54:02.000,46,11122932,-795,0,1676429641,12996.147604010002,200.6555293199999,54534.29470872001 2023-02-15,02:54:03.000,46,11122927,-795,0,1676429642,12996.565255229994,200.7401188799995,54534.203876160005 2023-02-15,02:54:04.000,46,11122956,-795,0,1676429643,12996.410320099989,201.07847711999784,54534.26676024001 2023-02-15,02:54:05.000,46,11122943,-795,0,1676429644,12996.403583789994,200.9868384299989,54534.44842536 2023-02-15,02:54:06.000,46,11122964,-795,0,1676429645,12996.747135599995,200.54979237000225,54534.41348976001 2023-02-15,02:54:07.000,46,11122916,-795,0,1676429646,12996.53157367999,200.62733280000248,54534.41348976001 2023-02-15,02:54:08.000,46,11122938,-795,0,1676429647,12996.316011759998,200.7683154000042,54534.43445112001 2023-02-15,02:54:09.000,46,11122905,-795,0,1676429648,12996.726926669995,200.6414310600012,54534.44842536 2023-02-15,02:54:10.000,46,11122953,-795,0,1676429649,12996.868389179996,200.86700322000252,54534.54624504 2023-02-15,02:54:11.000,46,11122833,-795,0,1676429650,12996.309275449988,201.1489684199987,54534.39951552 2023-02-15,02:54:12.000,46,11122900,-795,0,1676429651,12996.073504599997,200.6555293199999,54534.26676024001 2023-02-15,02:54:13.000,46,11122959,-795,0,1676429652,12996.72019036,200.09159892000025,54534.420476880005 2023-02-15,02:54:14.000,46,11122920,-795,0,1676429653,12996.545046299994,200.48635020000074,54534.54624504 2023-02-15,02:54:15.000,46,11122916,-795,0,1676429654,12996.309275449988,200.74716800999886,54534.52528368 2023-02-15,02:54:16.000,46,11122863,-795,0,1676429655,12996.89533441999,200.62733280000248,54534.50432232 2023-02-15,02:54:17.000,46,11122904,-795,0,1676429656,12997.097423719992,201.0502806000004,54534.53227080001 2023-02-15,02:54:18.000,46,11122895,-795,0,1676429657,12996.57872785,201.17716494000342,54534.53227080001 2023-02-15,02:54:19.000,46,11122866,-795,0,1676429658,12996.72019036,200.30307282000285,54534.48336096001 2023-02-15,02:54:20.000,46,11122936,-795,0,1676429659,12996.929015969996,199.97881284000323,54534.66502608 2023-02-15,02:54:21.000,46,11122942,-795,0,1676429660,12996.450737959989,200.50749758999882,54534.50432232 2023-02-15,02:54:22.000,46,11122913,-795,0,1676429661,12996.477683199999,200.66257844999927,54534.48336096001 2023-02-15,02:54:23.000,46,11122932,-795,0,1676429662,12997.151314199997,200.48635020000074,54534.7418844 2023-02-15,02:54:24.000,46,11122848,-795,0,1676429663,12997.016587999991,200.77536453000357,54534.67900032001 2023-02-15,02:54:25.000,46,11122897,-795,0,1676429664,12996.6797725,200.72602062000078,54534.60214200001 2023-02-15,02:54:26.000,46,11122856,-795,0,1676429665,12996.915543349991,200.3101219500022,54534.51130944001 2023-02-15,02:54:27.000,46,11122958,-795,0,1676429666,12997.003115380001,200.50044845999946,54534.51130944001 2023-02-15,02:54:28.000,46,11122915,-795,0,1676429667,12996.868389179996,200.81765930999973,54534.71393592 2023-02-15,02:54:29.000,46,11122902,-795,0,1676429668,12996.79428976999,200.54979237000225,54534.77682000001 2023-02-15,02:54:30.000,46,11122942,-795,0,1676429669,12996.969433829996,200.345367599999,54534.825729840006 2023-02-15,02:54:31.000,46,11122892,-795,0,1676429670,12997.016587999991,200.345367599999,54534.86765256001 2023-02-15,02:54:32.000,46,11122926,-795,0,1676429671,12996.915543349991,200.26782716999878,54534.72092304 2023-02-15,02:54:33.000,46,11122904,-795,0,1676429672,12997.016587999991,200.52864498000417,54534.81874272001 2023-02-15,02:54:34.000,46,11122941,-795,0,1676429673,12997.232149919997,200.76126627000485,54534.874639680005 2023-02-15,02:54:35.000,46,11122945,-795,0,1676429674,12997.050269549996,200.41585889999988,54534.923549520005 2023-02-15,02:54:36.000,46,11122943,-795,0,1676429675,12996.61914571,200.0352058799981,54534.874639680005 2023-02-15,02:54:37.000,46,11122921,-795,0,1676429676,12996.71345404999,200.17618847999984,54534.78380712 2023-02-15,02:54:38.000,46,11122927,-795,0,1676429677,12997.245622540002,200.53569411000353,54535.042330560005 2023-02-15,02:54:39.000,46,11122897,-795,0,1676429678,12996.98290645,200.676676709998,54534.96547224001 2023-02-15,02:54:40.000,46,11122935,-795,0,1676429679,12996.69324511999,200.23963065000135,54535.02835632 2023-02-15,02:54:41.000,46,11122904,-795,0,1676429680,12996.89533441999,199.92241980000108,54535.042330560005 2023-02-15,02:54:42.000,46,11122897,-795,0,1676429681,12996.89533441999,200.22553239000263,54534.89560104001 2023-02-15,02:54:43.000,46,11122886,-795,0,1676429682,12996.75387190999,200.6414310600012,54534.972459360004 2023-02-15,02:54:44.000,46,11122888,-795,0,1676429683,12997.070478479996,200.42290802999923,54535.126176 2023-02-15,02:54:45.000,46,11122894,-795,0,1676429684,12997.050269549996,200.15504109000176,54535.140150240004 2023-02-15,02:54:46.000,46,11122984,-795,0,1676429685,12996.65282725999,200.15504109000176,54535.08425328001 2023-02-15,02:54:47.000,46,11122933,-795,0,1676429686,12996.848180249995,200.0845497900009,54535.11220176001 2023-02-15,02:54:48.000,46,11122894,-795,0,1676429687,12997.198468369992,200.16209022000112,54535.23098280001 2023-02-15,02:54:49.000,46,11122923,-795,0,1676429688,12996.976170139991,200.38766238000244,54535.27989264001 2023-02-15,02:54:50.000,46,11122905,-795,0,1676429689,12996.747135599995,200.47930107000138,54535.22399568 2023-02-15,02:54:51.000,46,11122915,-795,0,1676429690,12996.86165287,200.4933993300001,54535.24495704 2023-02-15,02:54:52.000,46,11122951,-795,0,1676429691,12996.955961209991,200.47930107000138,54535.31482824 2023-02-15,02:54:53.000,46,11122936,-795,0,1676429692,12996.81449869999,200.30307282000285,54535.32181536001 2023-02-15,02:54:54.000,46,11122972,-795,0,1676429693,12996.80102608,200.19733586999791,54535.34277672 2023-02-15,02:54:55.000,46,11122907,-795,0,1676429694,12996.73366297999,200.25372891000006,54535.36373808 2023-02-15,02:54:56.000,46,11122894,-795,0,1676429695,12996.827971319995,200.43700628999795,54535.38469944 2023-02-15,02:54:57.000,46,11122960,-795,0,1676429696,12996.80102608,200.57093976000033,54535.27290552001 2023-02-15,02:54:58.000,46,11122885,-795,0,1676429697,12996.69998143,200.58503801999905,54535.37072520001 2023-02-15,02:54:59.000,46,11122885,-795,0,1676429698,12996.706717739995,200.51454671999818,54535.475532000004 2023-02-15,02:55:00.000,46,11122950,-795,0,1676429699,12996.85491655999,200.4581536800033,54535.45457064 2023-02-15,02:55:01.000,46,11122923,-795,0,1676429700,12996.807762389995,200.53569411000353,54535.39867368001 2023-02-15,02:55:02.000,46,11122955,-795,0,1676429701,12996.726926669995,200.64848019000056,54535.41264792 2023-02-15,02:55:03.000,46,11122901,-795,0,1676429702,12996.94248859,200.62028367000312,54535.69911984 2023-02-15,02:55:04.000,46,11122939,-795,0,1676429703,12996.915543349991,200.48635020000074,54535.68514560001 2023-02-15,02:55:05.000,46,11122958,-795,0,1676429704,12996.518101059999,200.5920871499984,54535.46155776 2023-02-15,02:55:06.000,46,11122921,-795,0,1676429705,12996.53830999,200.68372584000463,54535.594313040005 2023-02-15,02:55:07.000,46,11122908,-795,0,1676429706,12996.92227966,200.75421713999822,54535.53142896 2023-02-15,02:55:08.000,46,11122916,-795,0,1676429707,12997.023324310001,200.8881506100006,54535.5803388 2023-02-15,02:55:09.000,46,11122871,-795,0,1676429708,12996.74039929,200.97978929999954,54535.7200812 2023-02-15,02:55:10.000,46,11122927,-795,0,1676429709,12996.76060822,200.8388066999978,54535.81790088 2023-02-15,02:55:11.000,46,11122965,-795,0,1676429710,12996.996379069991,200.71192236000206,54535.929694800005 2023-02-15,02:55:12.000,46,11122932,-795,0,1676429711,12996.767344529995,200.48635020000074,54535.75501680001 2023-02-15,02:55:13.000,46,11122886,-795,0,1676429712,12996.430529029989,200.56389063000097,54535.713094080005 2023-02-15,02:55:14.000,46,11122906,-795,0,1676429713,12996.75387190999,200.7401188799995,54535.93668192 2023-02-15,02:55:15.000,46,11122968,-795,0,1676429714,12997.043533240001,200.676676709998,54536.05546296 2023-02-15,02:55:16.000,46,11122932,-795,0,1676429715,12996.87512548999,200.48635020000074,54535.95764328 2023-02-15,02:55:17.000,46,11122959,-795,0,1676429716,12996.76060822,200.52159585000481,54536.02052736001 2023-02-15,02:55:18.000,46,11122968,-795,0,1676429717,12996.888598109996,200.66962757999863,54536.2441152 2023-02-15,02:55:19.000,46,11122912,-795,0,1676429718,12997.023324310001,200.78241366000293,54536.25808944001 2023-02-15,02:55:20.000,46,11122968,-795,0,1676429719,12997.003115380001,200.6555293199999,54536.19520536 2023-02-15,02:55:21.000,46,11122978,-795,0,1676429720,12996.969433829996,200.28192543000478,54536.216166720005 2023-02-15,02:55:22.000,46,11122921,-795,0,1676429721,12996.929015969996,200.17618847999984,54536.16026976001 2023-02-15,02:55:23.000,46,11122893,-795,0,1676429722,12996.89533441999,200.31717108000157,54536.13232128 2023-02-15,02:55:24.000,46,11122931,-795,0,1676429723,12997.090687409996,200.48635020000074,54536.30001216 2023-02-15,02:55:25.000,46,11122916,-795,0,1676429724,12997.117632649992,200.50044845999946,54536.4187932 2023-02-15,02:55:26.000,46,11122928,-795,0,1676429725,12997.003115380001,200.4440554200046,54536.47469016001 2023-02-15,02:55:27.000,46,11122943,-795,0,1676429726,12997.016587999991,200.1832376099992,54536.481677280004 2023-02-15,02:55:28.000,46,11122823,-795,0,1676429727,12997.131105269997,200.01405849000002,54536.313986400004 2023-02-15,02:55:29.000,46,11122917,-795,0,1676429728,12997.131105269997,200.02110761999938,54536.4886644 2023-02-15,02:55:30.000,46,11122935,-795,0,1676429729,12996.89533441999,200.05635327000346,54536.51661288 2023-02-15,02:55:31.000,46,11122889,-795,0,1676429730,12996.72019036,199.95061631999852,54536.59347120001 2023-02-15,02:55:32.000,46,11122931,-795,0,1676429731,12996.585464159994,200.09159892000025,54536.46770304 2023-02-15,02:55:33.000,46,11122946,-795,0,1676429732,12996.57199153999,200.43700628999795,54536.52360000001 2023-02-15,02:55:34.000,46,11122879,-795,0,1676429733,12996.69324511999,200.50044845999946,54536.649368160004 2023-02-15,02:55:35.000,46,11122833,-795,0,1676429734,12996.81449869999,200.26782716999878,54536.61443256001 2023-02-15,02:55:36.000,46,11122921,-795,0,1676429735,12996.747135599995,200.0493041400041,54536.58648408 2023-02-15,02:55:37.000,46,11122922,-795,0,1676429736,12996.585464159994,200.07750066000153,54536.45372880001 2023-02-15,02:55:38.000,46,11122924,-795,0,1676429737,12996.477683199999,200.16913935000048,54536.53757424 2023-02-15,02:55:39.000,46,11122900,-795,0,1676429738,12996.585464159994,200.2466797800007,54536.68430376 2023-02-15,02:55:40.000,46,11122928,-795,0,1676429739,12996.65282725999,200.19028673999856,54536.64238104001 2023-02-15,02:55:41.000,46,11122906,-795,0,1676429740,12996.73366297999,200.1832376099992,54536.649368160004 2023-02-15,02:55:42.000,46,11122881,-795,0,1676429741,12996.73366297999,200.28897456000414,54536.768149200005 2023-02-15,02:55:43.000,46,11122926,-795,0,1676429742,12996.49115581999,200.41585889999988,54536.698278 2023-02-15,02:55:44.000,46,11122853,-795,0,1676429743,12996.497892129999,200.35946585999773,54536.7332136 2023-02-15,02:55:45.000,46,11122888,-795,0,1676429744,12996.625882019995,200.10569717999897,54536.719239360005 2023-02-15,02:55:46.000,46,11122897,-795,0,1676429745,12996.666299879995,199.9365180599998,54536.72622648 2023-02-15,02:55:47.000,46,11122961,-795,0,1676429746,12996.477683199999,199.97176371000387,54536.600458320005 2023-02-15,02:55:48.000,46,11122926,-795,0,1676429747,12996.383374859994,200.0845497900009,54536.6284068 2023-02-15,02:55:49.000,46,11122921,-795,0,1676429748,12996.383374859994,199.9999602300013,54536.71225224001 2023-02-15,02:55:50.000,46,11122929,-795,0,1676429749,12996.342956999993,199.70389676999912,54536.76116208001 2023-02-15,02:55:51.000,46,11122951,-795,0,1676429750,12996.113922459997,199.6545528600036,54536.69129088001 2023-02-15,02:55:52.000,46,11122882,-795,0,1676429751,12996.154340319998,199.78143719999935,54536.59347120001 2023-02-15,02:55:53.000,46,11122868,-795,0,1676429752,12996.383374859994,199.92241980000108,54536.66334240001 2023-02-15,02:55:54.000,46,11122928,-795,0,1676429753,12996.363165929994,199.99291110000195,54536.719239360005 2023-02-15,02:55:55.000,46,11122920,-795,0,1676429754,12996.329484379989,199.8025845900047,54536.698278 2023-02-15,02:55:56.000,46,11122911,-795,0,1676429755,12996.309275449988,199.56996330000402,54536.62141968001 2023-02-15,02:55:57.000,46,11122987,-795,0,1676429756,12996.295802829998,199.63340546999825,54536.70526512 2023-02-15,02:55:58.000,46,11122916,-795,0,1676429757,12996.201494489993,199.8378302400015,54536.87994312001 2023-02-15,02:55:59.000,46,11122877,-795,0,1676429758,12996.127395080002,199.86602675999893,54536.872956 2023-02-15,02:56:00.000,46,11122837,-795,0,1676429759,12996.322748069993,199.6545528600036,54536.8030848 2023-02-15,02:56:01.000,46,11122921,-795,0,1676429760,12996.289066519988,199.72504416000447,54536.817059040004 2023-02-15,02:56:02.000,46,11122923,-795,0,1676429761,12996.181285559993,199.92241980000108,54536.76116208001 2023-02-15,02:56:03.000,46,11122894,-795,0,1676429762,12996.161076629993,199.88717415000428,54536.719239360005 2023-02-15,02:56:04.000,46,11122907,-795,0,1676429763,12996.147604010002,199.72504416000447,54536.89391736 2023-02-15,02:56:05.000,46,11122937,-795,0,1676429764,12996.100449839993,199.84487937000085,54536.94981432001 2023-02-15,02:56:06.000,46,11122919,-795,0,1676429765,12996.309275449988,199.99291110000195,54536.90090448 2023-02-15,02:56:07.000,46,11122886,-795,0,1676429766,12996.450737959989,200.0352058799981,54536.94981432001 2023-02-15,02:56:08.000,46,11122865,-795,0,1676429767,12996.289066519988,199.85897762999957,54537.02667264001 2023-02-15,02:56:09.000,46,11122873,-795,0,1676429768,12996.100449839993,199.92946893000044,54537.01968552 2023-02-15,02:56:10.000,46,11122918,-795,0,1676429769,12996.208230800003,200.0845497900009,54537.0126984 2023-02-15,02:56:11.000,46,11122942,-795,0,1676429770,12996.342956999993,200.12684457000432,54537.054621120005 2023-02-15,02:56:12.000,46,11122935,-795,0,1676429771,12996.302539139993,200.0352058799981,54536.984749920004 2023-02-15,02:56:13.000,46,11122854,-795,0,1676429772,12996.268857589988,200.02110761999938,54537.06160824 2023-02-15,02:56:14.000,46,11122946,-795,0,1676429773,12996.080240909992,200.19733586999791,54536.7332136 2023-02-15,02:56:15.000,46,11122947,-795,0,1676429774,12996.107186150002,200.3101219500022,54537.09654384001 2023-02-15,02:56:16.000,46,11122888,-795,0,1676429775,12996.262121279993,200.16913935000048,54537.03365976 2023-02-15,02:56:17.000,46,11122914,-795,0,1676429776,12996.342956999993,200.07750066000153,54537.02667264001 2023-02-15,02:56:18.000,46,11122868,-795,0,1676429777,12996.080240909992,200.35241672999837,54537.06160824 2023-02-15,02:56:19.000,46,11122946,-795,0,1676429778,12995.911833159997,200.63438193000184,54536.74020072001 2023-02-15,02:56:20.000,46,11122903,-795,0,1676429779,12996.019614119992,200.59913627999777,54536.81007192001 2023-02-15,02:56:21.000,46,11122893,-795,0,1676429780,12996.046559360002,200.43700628999795,54536.85199464 2023-02-15,02:56:22.000,46,11122924,-795,0,1676429781,12996.127395080002,200.35946585999773,54536.85199464 2023-02-15,02:56:23.000,46,11122861,-795,0,1676429782,12996.464210579994,200.53569411000353,54536.97077568 2023-02-15,02:56:24.000,46,11122901,-795,0,1676429783,12996.545046299994,200.7894627900023,54537.01968552 2023-02-15,02:56:25.000,46,11122922,-795,0,1676429784,12996.390111169989,200.92339626000467,54537.07558248001 2023-02-15,02:56:26.000,46,11122904,-795,0,1676429785,12996.403583789994,200.7683154000042,54537.005711280006 2023-02-15,02:56:27.000,46,11122933,-795,0,1676429786,12996.464210579994,200.6555293199999,54537.06859536 2023-02-15,02:56:28.000,46,11122914,-795,0,1676429787,12996.430529029989,200.81765930999973,54537.22929912 2023-02-15,02:56:29.000,46,11122919,-795,0,1676429788,12996.57199153999,200.96569104000082,54537.35506728 2023-02-15,02:56:30.000,46,11122887,-795,0,1676429789,12996.85491655999,200.99388755999826,54537.390002880005 2023-02-15,02:56:31.000,46,11122915,-795,0,1676429790,12996.747135599995,201.0009366900049,54537.41096424001 2023-02-15,02:56:32.000,46,11122865,-795,0,1676429791,12996.59893678,201.0996245100032,54537.271221840005 2023-02-15,02:56:33.000,46,11122825,-795,0,1676429792,12996.706717739995,201.10667364000255,54537.4668612 2023-02-15,02:56:34.000,46,11122900,-795,0,1676429793,12996.787553459995,201.08552625000448,54537.51577104 2023-02-15,02:56:35.000,46,11122951,-795,0,1676429794,12996.79428976999,201.17011581000406,54537.52974528001 2023-02-15,02:56:36.000,46,11122943,-795,0,1676429795,12996.767344529995,201.42388449000282,54537.40397712 2023-02-15,02:56:37.000,46,11122889,-795,0,1676429796,12996.827971319995,201.37454058000003,54537.58564224 2023-02-15,02:56:38.000,46,11122887,-795,0,1676429797,12996.86165287,201.22650884999894,54537.62756496001 2023-02-15,02:56:39.000,46,11122889,-795,0,1676429798,12996.84144394,201.2335579799983,54537.59262936 2023-02-15,02:56:40.000,46,11122872,-795,0,1676429799,12996.87512548999,201.32519667000452,54537.51577104 2023-02-15,02:56:41.000,46,11122923,-795,0,1676429800,12997.009851689996,201.2970001499998,54537.58564224 2023-02-15,02:56:42.000,46,11122931,-795,0,1676429801,12996.848180249995,201.28995102000044,54537.47384832 2023-02-15,02:56:43.000,46,11122882,-795,0,1676429802,12996.6797725,201.3956879699981,54537.45987408001 2023-02-15,02:56:44.000,46,11122950,-795,0,1676429803,12996.85491655999,201.4450318800009,54537.54371952 2023-02-15,02:56:45.000,46,11122926,-795,0,1676429804,12996.98290645,201.22650884999894,54537.6415392 2023-02-15,02:56:46.000,46,11122925,-795,0,1676429805,12996.79428976999,201.13487016,54537.52275816 2023-02-15,02:56:47.000,46,11122949,-795,0,1676429806,12996.69998143,201.1983123300015,54537.43192560001 2023-02-15,02:56:48.000,46,11122837,-795,0,1676429807,12996.86165287,201.26880363000237,54537.44589984 2023-02-15,02:56:49.000,46,11122869,-795,0,1676429808,12996.85491655999,201.27585276000173,54537.47384832 2023-02-15,02:56:50.000,46,11122840,-795,0,1676429809,12996.79428976999,201.09257538000384,54537.37602864 2023-02-15,02:56:51.000,46,11122939,-795,0,1676429810,12996.85491655999,201.02913321000233,54537.36904152 2023-02-15,02:56:52.000,46,11122902,-795,0,1676429811,12996.74039929,201.1489684199987,54537.20135064 2023-02-15,02:56:53.000,46,11122994,-795,0,1676429812,12996.76060822,201.12782103000063,54537.20833776 2023-02-15,02:56:54.000,46,11122948,-795,0,1676429813,12996.929015969996,200.9515927800021,54537.34808016 2023-02-15,02:56:55.000,46,11122889,-795,0,1676429814,12996.71345404999,200.87405235000188,54537.29218320001 2023-02-15,02:56:56.000,46,11122864,-795,0,1676429815,12996.444001649994,200.97274017000018,54537.11051808 2023-02-15,02:56:57.000,46,11122895,-795,0,1676429816,12996.63935464,201.00798582000425,54536.92885296001 2023-02-15,02:56:58.000,46,11122866,-795,0,1676429817,12996.807762389995,200.78241366000293,54536.85898176001 2023-02-15,02:56:59.000,46,11122935,-795,0,1676429818,12996.430529029989,200.676676709998,54536.984749920004 2023-02-15,02:57:00.000,46,11122918,-795,0,1676429819,12996.228439729988,200.82470843999909,54536.94981432001 2023-02-15,02:57:01.000,46,11122875,-795,0,1676429820,12996.57199153999,200.88110148000123,54536.85199464 2023-02-15,02:57:02.000,46,11122948,-795,0,1676429821,12996.61914571,200.81061018000037,54536.89391736 2023-02-15,02:57:03.000,46,11122905,-795,0,1676429822,12996.322748069993,200.82470843999909,54536.90090448 2023-02-15,02:57:04.000,46,11122792,-795,0,1676429823,12996.504628439994,200.8881506100006,54536.77513632 2023-02-15,02:57:05.000,46,11122927,-795,0,1676429824,12996.646090949995,200.82470843999909,54536.79609768 2023-02-15,02:57:06.000,46,11122890,-795,0,1676429825,12996.289066519988,200.62028367000312,54536.52360000001 2023-02-15,02:57:07.000,46,11122896,-795,0,1676429826,12996.309275449988,200.54979237000225,54536.52360000001 2023-02-15,02:57:08.000,46,11122976,-795,0,1676429827,12996.61240939999,200.5920871499984,54536.58648408 2023-02-15,02:57:09.000,46,11122926,-795,0,1676429828,12996.430529029989,200.5920871499984,54536.649368160004 2023-02-15,02:57:10.000,46,11122926,-795,0,1676429829,12996.221703419993,200.57093976000033,54536.59347120001 2023-02-15,02:57:11.000,46,11122958,-795,0,1676429830,12996.464210579994,200.47930107000138,54536.4886644 2023-02-15,02:57:12.000,46,11122881,-795,0,1676429831,12996.497892129999,200.30307282000285,54536.32097352 2023-02-15,02:57:13.000,46,11122832,-795,0,1676429832,12996.235176039998,200.19733586999791,54536.313986400004 2023-02-15,02:57:14.000,46,11122883,-795,0,1676429833,12996.316011759998,200.16913935000048,54536.35590912001 2023-02-15,02:57:15.000,46,11122913,-795,0,1676429834,12996.49115581999,200.16913935000048,54536.265076560005 2023-02-15,02:57:16.000,46,11122914,-795,0,1676429835,12996.410320099989,200.11274630999833,54536.35590912001 2023-02-15,02:57:17.000,46,11122885,-795,0,1676429836,12996.174549249998,199.9999602300013,54536.18821824001 2023-02-15,02:57:18.000,46,11122879,-795,0,1676429837,12996.356429619998,199.9858619700026,54536.167256880006 2023-02-15,02:57:19.000,46,11122887,-795,0,1676429838,12996.329484379989,200.01405849000002,54536.27905080001 2023-02-15,02:57:20.000,46,11122926,-795,0,1676429839,12995.979196259992,199.92241980000108,54536.20219248 2023-02-15,02:57:21.000,46,11122915,-795,0,1676429840,12995.972459949997,199.94356718999916,54536.11135992001 2023-02-15,02:57:22.000,46,11122950,-795,0,1676429841,12996.154340319998,200.00700936000067,54535.92270768001 2023-02-15,02:57:23.000,46,11122948,-795,0,1676429842,12995.952251019997,199.7884863299987,54535.762003920005 2023-02-15,02:57:24.000,46,11122903,-795,0,1676429843,12995.804052200001,199.61225808000017,54536.048475840005 2023-02-15,02:57:25.000,46,11122951,-795,0,1676429844,12995.729952789996,199.5911106900021,54535.98559176 2023-02-15,02:57:26.000,46,11122910,-795,0,1676429845,12995.548072419995,199.7884863299987,54535.79693952 2023-02-15,02:57:27.000,46,11122960,-795,0,1676429846,12995.729952789996,199.83078111000214,54535.7899524 2023-02-15,02:57:28.000,46,11122822,-795,0,1676429847,12996.194758179998,199.61930720999953,54535.92270768001 2023-02-15,02:57:29.000,46,11122957,-795,0,1676429848,12995.830997439996,199.45012809000036,54535.74104256 2023-02-15,02:57:30.000,46,11122901,-795,0,1676429849,12995.447027769995,199.60520895000082,54535.713094080005 2023-02-15,02:57:31.000,46,11122901,-795,0,1676429850,12995.911833159997,199.59815982000146,54535.74802968 2023-02-15,02:57:32.000,46,11122968,-795,0,1676429851,12995.972459949997,199.2598015800031,54535.61527440001 2023-02-15,02:57:33.000,46,11122923,-795,0,1676429852,12995.72321648,199.10472072000266,54535.664184240006 2023-02-15,02:57:34.000,46,11122954,-795,0,1676429853,12995.905096850001,199.36553853000078,54535.78296528001 2023-02-15,02:57:35.000,46,11122876,-795,0,1676429854,12996.060031979992,199.46422634999908,54535.7200812 2023-02-15,02:57:36.000,46,11122855,-795,0,1676429855,12995.925305780002,199.23865418999776,54535.74104256 2023-02-15,02:57:37.000,46,11122923,-795,0,1676429856,12995.979196259992,199.00603290000436,54535.53142896 2023-02-15,02:57:38.000,46,11122911,-795,0,1676429857,12996.019614119992,199.01308203000372,54535.46155776 2023-02-15,02:57:39.000,46,11122938,-795,0,1676429858,12996.039823049992,198.97078725000028,54535.53142896 2023-02-15,02:57:40.000,46,11122923,-795,0,1676429859,12996.113922459997,198.8861976900007,54535.52444184 2023-02-15,02:57:41.000,46,11122958,-795,0,1676429860,12996.039823049992,198.94259073000285,54535.44059640001 2023-02-15,02:57:42.000,46,11122996,-795,0,1676429861,12995.750161719996,199.16816289000417,54535.34277672 2023-02-15,02:57:43.000,46,11122934,-795,0,1676429862,12995.810788509996,199.23865418999776,54535.496493360006 2023-02-15,02:57:44.000,46,11122878,-795,0,1676429863,12995.898360539992,199.1611137600048,54535.45457064 2023-02-15,02:57:45.000,46,11122935,-795,0,1676429864,12995.871415299996,198.96373812000093,54535.44758352001 2023-02-15,02:57:46.000,46,11122872,-795,0,1676429865,12995.70300755,198.90029594999942,54535.22399568 2023-02-15,02:57:47.000,46,11122925,-795,0,1676429866,12995.669325999996,199.00603290000436,54535.1960472 2023-02-15,02:57:48.000,46,11122926,-795,0,1676429867,12995.65585337999,199.2809489700012,54535.38469944 2023-02-15,02:57:49.000,46,11122870,-795,0,1676429868,12995.70300755,199.2457033200044,54535.41963504001 2023-02-15,02:57:50.000,46,11122934,-795,0,1676429869,12995.61543551999,199.07652419999795,54535.36373808 2023-02-15,02:57:51.000,46,11122901,-795,0,1676429870,12995.628908139995,198.86505030000262,54535.426622160005 2023-02-15,02:57:52.000,46,11122855,-795,0,1676429871,12995.527863489995,198.7875098700024,54535.15412448001 2023-02-15,02:57:53.000,46,11122860,-795,0,1676429872,12995.143893819994,199.06242593999923,54535.13316312001 2023-02-15,02:57:54.000,46,11122900,-795,0,1676429873,12994.887914040002,199.49947200000315,54535.2659184 2023-02-15,02:57:55.000,46,11122931,-795,0,1676429874,12995.3998736,199.0483276800005,54535.30085400001 2023-02-15,02:57:56.000,46,11122983,-795,0,1676429875,12995.57501765999,198.51259379999829,54535.3357896 2023-02-15,02:57:57.000,46,11122940,-795,0,1676429876,12994.968749760003,198.9496398600022,54535.307841120004 2023-02-15,02:57:58.000,46,11122923,-795,0,1676429877,12994.706033670001,199.47127547999844,54535.210021440005 2023-02-15,02:57:59.000,46,11122969,-795,0,1676429878,12995.197784299999,199.10472072000266,54535.34976384001 2023-02-15,02:58:00.000,46,11122856,-795,0,1676429879,12995.27188370999,198.7240677000009,54535.41264792 2023-02-15,02:58:01.000,46,11122904,-795,0,1676429880,12994.827287250002,198.61128162000387,54535.307841120004 2023-02-15,02:58:02.000,46,11122900,-795,0,1676429881,12994.604989020001,198.5901342299985,54535.140150240004 2023-02-15,02:58:03.000,46,11122964,-795,0,1676429882,12994.699297359992,198.85800117000326,54535.17508584 2023-02-15,02:58:04.000,46,11122943,-795,0,1676429883,12994.793605699997,198.95668899000157,54535.31482824 2023-02-15,02:58:05.000,46,11122915,-795,0,1676429884,12994.834023559997,198.33636554999975,54535.377712320005 2023-02-15,02:58:06.000,46,11122940,-795,0,1676429885,12994.551098539996,198.43505336999806,54535.307841120004 2023-02-15,02:58:07.000,46,11122945,-795,0,1676429886,12994.34227293,198.92849247000413,54535.091240400005 2023-02-15,02:58:08.000,46,11122853,-795,0,1676429887,12994.517416989991,198.75931334999768,54535.17508584 2023-02-15,02:58:09.000,46,11122917,-795,0,1676429888,12994.699297359992,198.30816903000232,54535.27989264001 2023-02-15,02:58:10.000,46,11122902,-795,0,1676429889,12994.45679019999,198.66062552999938,54535.29386688 2023-02-15,02:58:11.000,46,11122898,-795,0,1676429890,12994.05261159999,199.00603290000436,54535.24495704 2023-02-15,02:58:12.000,46,11122948,-795,0,1676429891,12993.917885399998,199.05537680999987,54535.17508584 2023-02-15,02:58:13.000,46,11122936,-795,0,1676429892,12994.322064,199.0694750699986,54535.27989264001 2023-02-15,02:58:14.000,46,11122893,-795,0,1676429893,12994.43658126999,198.74521508999896,54535.44059640001 2023-02-15,02:58:15.000,46,11122896,-795,0,1676429894,12993.911149089989,198.55488858000172,54535.44758352001 2023-02-15,02:58:16.000,46,11122952,-795,0,1676429895,12993.574333589997,199.15406462999817,54535.25194416001 2023-02-15,02:58:17.000,46,11122913,-795,0,1676429896,12993.965039569994,199.2598015800031,54535.17508584 2023-02-15,02:58:18.000,46,11122890,-795,0,1676429897,12994.039138979999,198.76636248000432,54535.161111600006 2023-02-15,02:58:19.000,46,11122847,-795,0,1676429898,12993.762950269993,198.68177292000473,54535.328802480006 2023-02-15,02:58:20.000,46,11122896,-795,0,1676429899,12993.560860969992,199.12586811000074,54535.36373808 2023-02-15,02:58:21.000,46,11122960,-795,0,1676429900,12993.554124659997,199.54881590999867,54535.32181536001 2023-02-15,02:58:22.000,46,11122919,-795,0,1676429901,12993.668641930002,199.40078418000485,54535.41963504001 2023-02-15,02:58:23.000,46,11122861,-795,0,1676429902,12993.769686580003,198.79455900000175,54535.24495704 2023-02-15,02:58:24.000,46,11122915,-795,0,1676429903,12993.722532409993,198.65357640000002,54535.44059640001 2023-02-15,02:58:25.000,46,11122918,-795,0,1676429904,12993.466552630001,199.10472072000266,54535.39867368001 2023-02-15,02:58:26.000,46,11122890,-795,0,1676429905,12993.378980599991,199.4924228700038,54535.48950624001 2023-02-15,02:58:27.000,46,11122947,-795,0,1676429906,12993.473288939997,199.49947200000315,54535.24495704 2023-02-15,02:58:28.000,46,11122832,-795,0,1676429907,12993.702323479993,199.32324375000462,54535.34277672 2023-02-15,02:58:29.000,46,11122920,-795,0,1676429908,12993.830313369988,199.17521202000353,54535.594313040005 2023-02-15,02:58:30.000,46,11122934,-795,0,1676429909,12993.34529905,199.36553853000078,54535.52444184 2023-02-15,02:58:31.000,46,11122942,-795,0,1676429910,12993.18362761,199.53471764999995,54535.52444184 2023-02-15,02:58:32.000,46,11122928,-795,0,1676429911,12993.520443109992,199.27389984000183,54535.4056608 2023-02-15,02:58:33.000,46,11122896,-795,0,1676429912,12993.675378239997,199.23865418999776,54535.55239032 2023-02-15,02:58:34.000,46,11122931,-795,0,1676429913,12993.30488119,199.73209329000383,54535.5803388 2023-02-15,02:58:35.000,46,11122904,-755,0,1676429914,12993.277935949991,199.82373198000278,54535.57335168 2023-02-15,02:58:36.000,46,11122891,-795,0,1676429915,12993.271199639996,199.6404546000049,54535.36373808 2023-02-15,02:58:37.000,46,11122867,-795,0,1676429916,12993.271199639996,199.59815982000146,54535.496493360006 2023-02-15,02:58:38.000,46,11122956,-795,0,1676429917,12993.30488119,199.72504416000447,54535.67117136 2023-02-15,02:58:39.000,46,11122922,-795,0,1676429918,12993.439607389992,199.8378302400015,54535.5803388 2023-02-15,02:58:40.000,46,11122890,-795,0,1676429919,12993.399189529991,199.5417667799993,54535.5803388 2023-02-15,02:58:41.000,46,11122894,-795,0,1676429920,12993.23751808999,199.5911106900021,54535.55239032 2023-02-15,02:58:42.000,46,11122920,-795,0,1676429921,12993.291408569996,200.27487629999814,54535.44059640001 2023-02-15,02:58:43.000,46,11122939,-795,0,1676429922,12993.554124659997,200.3312693400003,54535.38469944 2023-02-15,02:58:44.000,46,11122948,-795,0,1676429923,12993.486761560001,199.72504416000447,54535.38469944 2023-02-15,02:58:45.000,46,11122892,-795,0,1676429924,12993.352035359996,199.95061631999852,54535.56636456001 2023-02-15,02:58:46.000,46,11122890,-795,0,1676429925,12993.506970490002,200.42290802999923,54535.664184240006 2023-02-15,02:58:47.000,46,11122872,-795,0,1676429926,12993.897676469998,200.21848326000327,54535.643222880004 2023-02-15,02:58:48.000,46,11122901,-795,0,1676429927,12993.823577059993,200.15504109000176,54535.53142896 2023-02-15,02:58:49.000,46,11122846,-795,0,1676429928,12993.608015140002,200.62733280000248,54535.5803388 2023-02-15,02:58:50.000,46,11122937,-795,0,1676429929,12993.608015140002,200.66962757999863,54535.73405544001 2023-02-15,02:58:51.000,46,11122913,-795,0,1676429930,12993.897676469998,200.38061325000308,54535.80392664001 2023-02-15,02:58:52.000,46,11122910,-795,0,1676429931,12993.890940159989,200.2960236900035,54535.82488800001 2023-02-15,02:58:53.000,46,11122917,-795,0,1676429932,12993.628224070002,200.42290802999923,54535.8947592 2023-02-15,02:58:54.000,46,11122933,-795,0,1676429933,12993.661905619992,200.7401188799995,54535.999566000006 2023-02-15,02:58:55.000,46,11122913,-795,0,1676429934,12994.14018363,200.83175756999844,54536.0345016 2023-02-15,02:58:56.000,46,11122900,-795,0,1676429935,12994.018930049999,200.62028367000312,54536.01354024 2023-02-15,02:58:57.000,46,11122896,-795,0,1676429936,12993.608015140002,200.62733280000248,54535.87379784001 2023-02-15,02:58:58.000,46,11122821,-795,0,1676429937,12993.803368129993,200.7683154000042,54535.88777208 2023-02-15,02:58:59.000,46,11122938,-795,0,1676429938,12994.16039256,200.8881506100006,54535.978604640004 2023-02-15,02:59:00.000,46,11122935,-795,0,1676429939,12993.823577059993,201.09257538000384,54535.999566000006 2023-02-15,02:59:01.000,46,11122887,-795,0,1676429940,12993.594542519997,201.14191928999935,54535.98559176 2023-02-15,02:59:02.000,46,11122940,-795,0,1676429941,12993.938094329998,201.13487016,54535.95764328 2023-02-15,02:59:03.000,46,11122950,-795,0,1676429942,12994.066084219994,201.1630666800047,54536.11834704001 2023-02-15,02:59:04.000,46,11122871,-795,0,1676429943,12993.581069899992,201.00798582000425,54536.05546296 2023-02-15,02:59:05.000,46,11122937,-795,0,1676429944,12993.648433000002,201.13487016,54536.01354024 2023-02-15,02:59:06.000,46,11122900,-795,0,1676429945,12994.039138979999,201.62126012999943,54535.8947592 2023-02-15,02:59:07.000,46,11122917,-795,0,1676429946,12993.749477650003,201.76224273000116,54535.91572056 2023-02-15,02:59:08.000,46,11122956,-795,0,1676429947,12993.22404547,201.55076882999856,54536.1043728 2023-02-15,02:59:09.000,46,11122929,-795,0,1676429948,12993.601278829992,201.47322839999833,54536.08341144 2023-02-15,02:59:10.000,46,11122938,-795,0,1676429949,12993.823577059993,201.3815897099994,54536.12533416 2023-02-15,02:59:11.000,46,11122915,-795,0,1676429950,12993.459816319992,201.47322839999833,54536.09039856001 2023-02-15,02:59:12.000,46,11122922,-795,0,1676429951,12993.459816319992,201.6565057800035,54535.81790088 2023-02-15,02:59:13.000,46,11122899,-795,0,1676429952,12993.520443109992,201.67765317000158,54535.88777208 2023-02-15,02:59:14.000,46,11122961,-795,0,1676429953,12993.250990709996,201.71289881999837,54535.93668192 2023-02-15,02:59:15.000,46,11122902,-795,0,1676429954,12993.614751449997,201.57896535000327,54535.94366904001 2023-02-15,02:59:16.000,46,11122919,-795,0,1676429955,12993.466552630001,201.261754500003,54535.76899104 2023-02-15,02:59:17.000,46,11122917,-795,0,1676429956,12992.826603179994,201.67060404000222,54535.62226152 2023-02-15,02:59:18.000,46,11122957,-795,0,1676429957,12993.331826429996,202.01601140999992,54535.8598236 2023-02-15,02:59:19.000,46,11122901,-795,0,1676429958,12993.742741339993,201.3463440600026,54535.95065616001 2023-02-15,02:59:20.000,46,11122879,-795,0,1676429959,12993.230781779996,201.2335579799983,54535.880784960005 2023-02-15,02:59:21.000,46,11122875,-795,0,1676429960,12993.069110339995,201.98781489000248,54535.74802968 2023-02-15,02:59:22.000,46,11122919,-795,0,1676429961,12993.09605557999,201.8538814200001,54535.65021 2023-02-15,02:59:23.000,46,11122999,-795,0,1676429962,12993.07584664999,201.45208101000026,54535.62924864 2023-02-15,02:59:24.000,46,11122948,-795,0,1676429963,12993.34529905,201.78339011999924,54535.69213272 2023-02-15,02:59:25.000,46,11122935,-795,0,1676429964,12993.210572849996,201.8186357700033,54535.713094080005 2023-02-15,02:59:26.000,46,11122899,-795,0,1676429965,12992.947856759994,201.62126012999943,54535.65021 2023-02-15,02:59:27.000,46,11122873,-795,0,1676429966,12993.069110339995,202.01601140999992,54535.48950624001 2023-02-15,02:59:28.000,46,11122900,-795,0,1676429967,12992.947856759994,202.26273095999932,54535.48950624001 2023-02-15,02:59:29.000,46,11122911,-795,0,1676429968,12992.880493659999,201.79748837999796,54535.50348048 2023-02-15,02:59:30.000,46,11122962,-795,0,1676429969,12992.99501092999,201.71289881999837,54535.496493360006 2023-02-15,02:59:31.000,46,11122926,-795,0,1676429970,12992.947856759994,202.26273095999932,54535.37072520001 2023-02-15,02:59:32.000,46,11122894,-795,0,1676429971,12992.813130559989,202.1499448800023,54535.328802480006 2023-02-15,02:59:33.000,46,11122909,-795,0,1676429972,12992.819866869999,201.83273403000203,54535.36373808 2023-02-15,02:59:34.000,46,11122897,-795,0,1676429973,12992.698613289998,201.8186357700033,54535.48950624001 2023-02-15,02:59:35.000,46,11122883,-795,0,1676429974,12992.819866869999,202.164043140001,54535.36373808 2023-02-15,02:59:36.000,46,11122907,-795,0,1676429975,12993.26446333,202.11469922999822,54535.2659184 2023-02-15,02:59:37.000,46,11122917,-795,0,1676429976,12992.988274619995,201.73404621000373,54535.22399568 2023-02-15,02:59:38.000,46,11122908,-795,0,1676429977,12992.496523989998,201.66355491000286,54535.258931280005 2023-02-15,02:59:39.000,46,11122872,-795,0,1676429978,12992.759240079999,202.19223965999845,54535.328802480006 2023-02-15,02:59:40.000,46,11122920,-795,0,1676429979,12992.97480199999,202.28387835000467,54535.15412448001 2023-02-15,02:59:41.000,46,11122906,-795,0,1676429980,12992.968065689995,201.87502880999818,54535.0563048 2023-02-15,02:59:42.000,46,11122899,-795,0,1676429981,12992.92091152,201.76224273000116,54535.140150240004 2023-02-15,02:59:43.000,46,11122922,-795,0,1676429982,12992.792921629989,201.93142185000033,54535.210021440005 2023-02-15,02:59:44.000,46,11122855,-795,0,1676429983,12992.739031149998,202.03010966999864,54535.07726616 2023-02-15,02:59:45.000,46,11122870,-795,0,1676429984,12993.07584664999,202.10765009999886,54535.02835632 2023-02-15,02:59:46.000,46,11122907,-795,0,1676429985,12993.02195617,201.86797967999883,54535.07027904 2023-02-15,02:59:47.000,46,11122899,-795,0,1676429986,12992.779449009999,201.93142185000033,54534.93752376001 2023-02-15,02:59:48.000,46,11122989,-795,0,1676429987,12992.860284729999,202.22043618000316,54534.8816268 2023-02-15,02:59:49.000,46,11122916,-795,0,1676429988,12993.0421651,201.97371663000376,54535.09822752 2023-02-15,02:59:50.000,46,11122884,-795,0,1676429989,12993.08258296,201.76929186000052,54535.11918888 2023-02-15,02:59:51.000,46,11122932,-795,0,1676429990,12993.149946059995,202.164043140001,54535.04931768 2023-02-15,02:59:52.000,46,11122880,-795,0,1676429991,12993.17689129999,202.26273095999932,54534.78380712 2023-02-15,02:59:53.000,46,11122903,-795,0,1676429992,12993.23751808999,201.98076576000312,54534.8816268 2023-02-15,02:59:54.000,46,11122910,-795,0,1676429993,12993.311617499996,201.91027446000226,54535.0213692 2023-02-15,02:59:55.000,46,11122945,-795,0,1676429994,12993.26446333,202.164043140001,54535.00739496 2023-02-15,02:59:56.000,46,11122907,-795,0,1676429995,12993.230781779996,202.3473205199989,54534.83271696 2023-02-15,02:59:57.000,46,11122988,-795,0,1676429996,12993.16341868,202.2133870500038,54534.93752376001 2023-02-15,02:59:58.000,46,11122958,-795,0,1676429997,12993.506970490002,202.051257060004,54535.11918888 2023-02-15,02:59:59.000,46,11122891,-795,0,1676429998,12993.628224070002,202.02306053999928,54535.17508584 2023-02-15,03:00:00.000,46,11122985,-795,0,1676429999,12993.331826429996,202.23453444000188,54535.08425328001 2023-02-15,03:00:01.000,46,11122894,-795,0,1676430000,12993.432871079996,202.6081383300043,54535.126176 2023-02-15,03:00:02.000,46,11122913,-795,0,1676430001,12993.641696689992,202.55174529000215,54535.042330560005 2023-02-15,03:00:03.000,46,11122921,-795,0,1676430002,12993.419398459991,202.46715573000256,54534.93053664 2023-02-15,03:00:04.000,46,11122888,-795,0,1676430003,12993.473288939997,202.72092441000132,54535.09822752 2023-02-15,03:00:05.000,46,11122924,-795,0,1676430004,12993.702323479993,202.7420717999994,54535.16809872 2023-02-15,03:00:06.000,46,11122890,-795,0,1676430005,12993.466552630001,202.7702683200041,54535.13316312001 2023-02-15,03:00:07.000,46,11122949,-795,0,1676430006,12993.554124659997,202.93239831000392,54534.94451088001 2023-02-15,03:00:08.000,46,11122883,-795,0,1676430007,12993.904412779993,202.84780875000433,54535.11918888 2023-02-15,03:00:09.000,46,11122928,-795,0,1676430008,12993.641696689992,202.89715265999985,54535.07027904 2023-02-15,03:00:10.000,46,11122934,-795,0,1676430009,12993.621487759992,203.30600219999906,54535.0563048 2023-02-15,03:00:11.000,46,11122919,-795,0,1676430010,12993.931358019989,203.32010045999778,54535.11220176001 2023-02-15,03:00:12.000,46,11122937,-795,0,1676430011,12993.857258609998,203.22846176999883,54535.161111600006 2023-02-15,03:00:13.000,46,11122904,-795,0,1676430012,12993.675378239997,203.28485481000098,54534.993420720006 2023-02-15,03:00:14.000,46,11122953,-795,0,1676430013,12993.668641930002,203.2637074200029,54535.02835632 2023-02-15,03:00:15.000,46,11122900,-795,0,1676430014,12993.816840749998,203.1650196000046,54535.15412448001 2023-02-15,03:00:16.000,46,11122895,-795,0,1676430015,12993.843785989993,203.03108613000222,54535.08425328001 2023-02-15,03:00:17.000,46,11122928,-795,0,1676430016,12993.702323479993,203.0028896100048,54535.03534344001 2023-02-15,03:00:18.000,46,11122928,-795,0,1676430017,12993.668641930002,203.18616699000268,54535.04931768 2023-02-15,03:00:19.000,46,11122960,-795,0,1676430018,12993.756213959998,203.2989530699997,54534.83970408 2023-02-15,03:00:20.000,46,11122897,-795,0,1676430019,12993.729268720002,203.1015774300031,54534.98643360001 2023-02-15,03:00:21.000,46,11122920,-795,0,1676430020,12993.668641930002,202.96764396000071,54534.96547224001 2023-02-15,03:00:22.000,46,11122904,-795,0,1676430021,12993.971775879989,203.02403700000286,54534.83271696 2023-02-15,03:00:23.000,46,11122920,-795,0,1676430022,12994.07282052999,203.09452830000373,54534.951498 2023-02-15,03:00:24.000,46,11122860,-795,0,1676430023,12993.938094329998,203.08043003999774,54534.90957528 2023-02-15,03:00:25.000,46,11122892,-795,0,1676430024,12993.756213959998,203.07338090999838,54534.90258816 2023-02-15,03:00:26.000,46,11122946,-795,0,1676430025,12993.668641930002,202.91830004999792,54534.66502608 2023-02-15,03:00:27.000,46,11122904,-795,0,1676430026,12993.870731229988,202.84780875000433,54534.706948800005 2023-02-15,03:00:28.000,46,11122911,-795,0,1676430027,12993.863994919993,203.04518439000094,54534.8816268 2023-02-15,03:00:29.000,46,11122896,-795,0,1676430028,12993.816840749998,203.0522335200003,54534.8816268 2023-02-15,03:00:30.000,46,11122958,-795,0,1676430029,12993.965039569994,202.79846484000154,54534.972459360004 2023-02-15,03:00:31.000,46,11122888,-795,0,1676430030,12993.863994919993,203.03108613000222,54534.97944648 2023-02-15,03:00:32.000,46,11122852,-795,0,1676430031,12993.682114549993,203.27780568000162,54534.76983288001 2023-02-15,03:00:33.000,46,11122867,-795,0,1676430032,12993.762950269993,202.8689561400024,54534.84669120001 2023-02-15,03:00:34.000,46,11122904,-795,0,1676430033,12993.870731229988,202.5587944200015,54534.79079424 2023-02-15,03:00:35.000,46,11122906,-795,0,1676430034,12993.796631819998,202.99584047999815,54534.88861392 2023-02-15,03:00:36.000,46,11122902,-795,0,1676430035,12993.655169309997,203.47518131999823,54534.86765256001 2023-02-15,03:00:37.000,46,11122927,-795,0,1676430036,12993.641696689992,203.397640889998,54534.88861392 2023-02-15,03:00:38.000,46,11122920,-795,0,1676430037,12993.736005029998,202.97469309000007,54534.88861392 2023-02-15,03:00:39.000,46,11122885,-795,0,1676430038,12993.722532409993,202.9887913499988,54535.02835632 2023-02-15,03:00:40.000,46,11122940,-795,0,1676430039,12993.601278829992,203.3623952400012,54535.00040784 2023-02-15,03:00:41.000,46,11122893,-795,0,1676430040,12993.661905619992,203.48927958000422,54534.91656240001 2023-02-15,03:00:42.000,46,11122854,-795,0,1676430041,12993.634960379997,203.27075655000226,54534.951498 2023-02-15,03:00:43.000,46,11122883,-795,0,1676430042,12993.614751449997,203.27780568000162,54535.06329192001 2023-02-15,03:00:44.000,46,11122887,-795,0,1676430043,12993.688850860002,203.45403393000015,54535.14713736 2023-02-15,03:00:45.000,46,11122907,-795,0,1676430044,12993.634960379997,203.5456726199991,54535.04931768 2023-02-15,03:00:46.000,46,11122880,-795,0,1676430045,12993.533915729997,203.56682001000445,54535.126176 2023-02-15,03:00:47.000,46,11122904,-795,0,1676430046,12993.392453219996,203.53157436000038,54535.091240400005 2023-02-15,03:00:48.000,46,11122912,-795,0,1676430047,12993.271199639996,203.45403393000015,54535.20303432001 2023-02-15,03:00:49.000,46,11122903,-795,0,1676430048,12993.338562739991,203.5456726199991,54535.1960472 2023-02-15,03:00:50.000,46,11122957,-795,0,1676430049,12993.32509012,203.68665522000083,54535.04931768 2023-02-15,03:00:51.000,46,11122933,-795,0,1676430050,12993.170154989995,203.84173608000128,54535.0563048 2023-02-15,03:00:52.000,46,11122933,-795,0,1676430051,12993.13647343999,203.85583434,54535.13316312001 2023-02-15,03:00:53.000,46,11122921,-795,0,1676430052,12993.26446333,203.77124478000042,54535.15412448001 2023-02-15,03:00:54.000,46,11122916,-795,0,1676430053,12993.19710022999,203.76419565000106,54535.17508584 2023-02-15,03:00:55.000,46,11122917,-795,0,1676430054,12992.99501092999,203.84878521000064,54535.18207296001 2023-02-15,03:00:56.000,46,11122950,-795,0,1676430055,12993.028692479995,203.99681694000174,54535.161111600006 2023-02-15,03:00:57.000,46,11122928,-795,0,1676430056,12993.089319269995,204.22943823000242,54535.04931768 2023-02-15,03:00:58.000,46,11122890,-795,0,1676430057,12992.95459306999,204.27173300999857,54534.951498 2023-02-15,03:00:59.000,46,11122934,-795,0,1676430058,12992.786185319994,204.03206258999853,54534.89560104001 2023-02-15,03:01:00.000,46,11122899,-795,0,1676430059,12992.826603179994,203.9192765100015,54535.04931768 2023-02-15,03:01:01.000,46,11122905,-795,0,1676430060,12992.745767459994,204.20829084000434,54534.96547224001 2023-02-15,03:01:02.000,46,11122882,-795,0,1676430061,12992.92091152,204.2646838799992,54534.88861392 2023-02-15,03:01:03.000,46,11122911,-795,0,1676430062,12993.008483549995,204.1659960600009,54534.79778136001 2023-02-15,03:01:04.000,46,11122846,-795,0,1676430063,12992.792921629989,204.2153399700037,54534.825729840006 2023-02-15,03:01:05.000,46,11122915,-795,0,1676430064,12992.509996610002,204.314027790002,54534.83970408 2023-02-15,03:01:06.000,46,11122930,-795,0,1676430065,12992.422424579992,204.24353649000113,54534.78380712 2023-02-15,03:01:07.000,46,11122958,-795,0,1676430066,12992.489787680002,204.1307504100041,54534.60214200001 2023-02-15,03:01:08.000,46,11122946,-795,0,1676430067,12992.604304949993,204.20829084000434,54534.60912912001 2023-02-15,03:01:09.000,46,11122901,-795,0,1676430068,12992.456106129997,204.28583127000456,54534.72791016001 2023-02-15,03:01:10.000,46,11122956,-795,0,1676430069,12992.469578750002,204.18009431999963,54534.8117556 2023-02-15,03:01:11.000,46,11122951,-795,0,1676430070,12992.584096019993,204.33517518000008,54534.72791016001 2023-02-15,03:01:12.000,46,11122906,-795,0,1676430071,12992.361797789992,204.63123864000227,54534.53227080001 2023-02-15,03:01:13.000,46,11122840,-795,0,1676430072,12992.496523989998,204.68058254999778,54534.62310336 2023-02-15,03:01:14.000,46,11122898,-795,0,1676430073,12992.509996610002,204.45501039000374,54534.66502608 2023-02-15,03:01:15.000,46,11122892,-795,0,1676430074,12992.422424579992,204.33517518000008,54534.69297456 2023-02-15,03:01:16.000,46,11122921,-795,0,1676430075,12992.422424579992,204.48320691000117,54534.5672064 2023-02-15,03:01:17.000,46,11122894,-795,0,1676430076,12992.476315059997,204.77927037000336,54534.60214200001 2023-02-15,03:01:18.000,46,11122890,-795,0,1676430077,12992.597568639998,204.8568108000036,54534.74887152001 2023-02-15,03:01:19.000,46,11122929,-795,0,1676430078,12992.570623399988,204.65238603000034,54534.51130944001 2023-02-15,03:01:20.000,46,11122862,-795,0,1676430079,12992.206862660001,204.61714038000355,54534.48336096001 2023-02-15,03:01:21.000,46,11122925,-795,0,1676430080,12992.314643619997,204.772221240004,54534.63009048001 2023-02-15,03:01:22.000,46,11122891,-795,0,1676430081,12992.456106129997,204.64533690000098,54534.54624504 2023-02-15,03:01:23.000,46,11122931,-795,0,1676430082,12992.408951960002,204.61714038000355,54534.469386720004 2023-02-15,03:01:24.000,46,11122909,-795,0,1676430083,12992.429160890002,205.03303905000212,54534.62310336 2023-02-15,03:01:25.000,46,11122922,-795,0,1676430084,12992.658195429998,205.19516904000193,54534.706948800005 2023-02-15,03:01:26.000,46,11122852,-795,0,1676430085,12992.577359709998,205.03303905000212,54534.67900032001 2023-02-15,03:01:27.000,46,11122946,-795,0,1676430086,12992.368534100002,205.13877599999978,54534.469386720004 2023-02-15,03:01:28.000,46,11122909,-795,0,1676430087,12992.597568639998,205.2022181700013,54534.658038960006 2023-02-15,03:01:29.000,46,11122913,-795,0,1676430088,12992.772712699989,204.97664600999997,54534.658038960006 2023-02-15,03:01:30.000,46,11122893,-795,0,1676430089,12992.489787680002,205.0541864400002,54534.64406472 2023-02-15,03:01:31.000,46,11122882,-795,0,1676430090,12992.415688269997,205.5123798900022,54534.60912912001 2023-02-15,03:01:32.000,46,11122904,-795,0,1676430091,12992.408951960002,205.61811683999986,54534.54624504 2023-02-15,03:01:33.000,46,11122929,-795,0,1676430092,12992.267489450001,205.37139729000046,54534.56021928001 2023-02-15,03:01:34.000,46,11122940,-795,0,1676430093,12992.294434689997,205.35729903000174,54534.7418844 2023-02-15,03:01:35.000,46,11122940,-795,0,1676430094,12992.509996610002,205.48418337000476,54534.67900032001 2023-02-15,03:01:36.000,46,11122903,-795,0,1676430095,12992.658195429998,205.66746075000265,54534.83271696 2023-02-15,03:01:37.000,46,11122947,-795,0,1676430096,12992.294434689997,205.87893464999797,54534.68598744 2023-02-15,03:01:38.000,46,11122956,-795,0,1676430097,12992.173181109996,206.07631029000186,54534.68598744 2023-02-15,03:01:39.000,46,11122951,-795,0,1676430098,12992.435897199997,206.02696637999907,54534.90957528 2023-02-15,03:01:40.000,46,11122883,-795,0,1676430099,12992.550414470003,205.99876986000163,54534.95848512 2023-02-15,03:01:41.000,46,11122940,-795,0,1676430100,12992.435897199997,206.23844028000167,54534.94451088001 2023-02-15,03:01:42.000,46,11122954,-795,0,1676430101,12992.503260299993,206.65433895000024,54535.01438208001 2023-02-15,03:01:43.000,46,11122939,-795,0,1676430102,12992.274225759997,206.69663373000367,54534.68598744 2023-02-15,03:01:44.000,46,11122872,-795,0,1676430103,12992.435897199997,206.61204417000408,54534.91656240001 2023-02-15,03:01:45.000,46,11122952,-795,0,1676430104,12992.617777569998,206.75302676999854,54534.923549520005 2023-02-15,03:01:46.000,46,11122910,-795,0,1676430105,12992.469578750002,206.90105849999964,54535.00040784 2023-02-15,03:01:47.000,46,11122926,-795,0,1676430106,12992.240544209992,206.98564805999922,54534.83271696 2023-02-15,03:01:48.000,46,11122952,-795,0,1676430107,12992.233807899996,207.11253240000224,54534.93752376001 2023-02-15,03:01:49.000,46,11122917,-795,0,1676430108,12992.361797789992,207.26056413000333,54535.14713736 2023-02-15,03:01:50.000,46,11122901,-795,0,1676430109,12992.442633509992,207.07728674999817,54535.14713736 2023-02-15,03:01:51.000,46,11122937,-795,0,1676430110,12992.402215649992,207.10548327000288,54535.13316312001 2023-02-15,03:01:52.000,46,11122830,-795,0,1676430111,12992.254016829997,207.35925195000164,54534.89560104001 2023-02-15,03:01:53.000,46,11122891,-795,0,1676430112,12992.314643619997,207.45793976999994,54534.951498 2023-02-15,03:01:54.000,46,11122901,-795,0,1676430113,12992.408951960002,207.35925195000164,54535.03534344001 2023-02-15,03:01:55.000,46,11122866,-795,0,1676430114,12992.254016829997,207.3310554300042,54535.17508584 2023-02-15,03:01:56.000,46,11122931,-795,0,1676430115,12992.031718599996,207.4015467299978,54534.755858640005 2023-02-15,03:01:57.000,46,11122923,-795,0,1676430116,12992.173181109996,207.56367672000488,54534.89560104001 2023-02-15,03:01:58.000,46,11122910,-795,0,1676430117,12992.361797789992,207.6130206300004,54535.07027904 2023-02-15,03:01:59.000,46,11122881,-795,0,1676430118,12992.193390039996,207.48613629000465,54535.15412448001 2023-02-15,03:02:00.000,46,11122894,-675,0,1676430119,12992.031718599996,207.43679238000186,54535.03534344001 2023-02-15,03:02:01.000,46,11122970,-795,0,1676430120,12992.099081699991,207.5284310700008,54534.972459360004 2023-02-15,03:02:02.000,46,11122914,-795,0,1676430121,12992.166444800001,207.38744846999907,54534.89560104001 2023-02-15,03:02:03.000,46,11122908,-795,0,1676430122,12992.12602694,207.42269412000314,54534.95848512 2023-02-15,03:02:04.000,46,11122939,-795,0,1676430123,12992.233807899996,207.7117084499987,54535.04931768 2023-02-15,03:02:05.000,46,11122943,-795,0,1676430124,12992.152972179996,207.69761018999998,54535.04931768 2023-02-15,03:02:06.000,46,11122930,-795,0,1676430125,12991.99803704999,207.34515369000292,54534.89560104001 2023-02-15,03:02:07.000,46,11122937,-795,0,1676430126,12991.99803704999,207.39449759999843,54534.90258816 2023-02-15,03:02:08.000,46,11122824,-795,0,1676430127,12991.950882879995,207.54957845999888,54534.83271696 2023-02-15,03:02:09.000,46,11122913,-795,0,1676430128,12991.98456443,207.3803993399997,54534.88861392 2023-02-15,03:02:10.000,46,11122927,-795,0,1676430129,12992.092345389996,207.3803993399997,54534.79778136001 2023-02-15,03:02:11.000,46,11122933,-795,0,1676430130,12992.00477336,207.54252932999952,54534.79778136001 2023-02-15,03:02:12.000,46,11122968,-795,0,1676430131,12991.7622662,207.41564499000378,54534.6720132 2023-02-15,03:02:13.000,46,11122907,-795,0,1676430132,12991.849838229995,207.47203802999866,54534.69996168001 2023-02-15,03:02:14.000,46,11122927,-795,0,1676430133,12991.870047159995,207.65531541000382,54534.7418844 2023-02-15,03:02:15.000,46,11122899,-795,0,1676430134,12991.75552988999,207.6271188899991,54534.7418844 2023-02-15,03:02:16.000,46,11122940,-795,0,1676430135,12991.91720132999,207.52138194000145,54534.637077600004 2023-02-15,03:02:17.000,46,11122896,-795,0,1676430136,12991.890256089995,207.62006975999975,54534.51829656 2023-02-15,03:02:18.000,46,11122926,-795,0,1676430137,12991.661221549999,207.65531541000382,54534.301695840004 2023-02-15,03:02:19.000,46,11122887,-795,0,1676430138,12991.70163941,207.50728368000273,54534.30868296 2023-02-15,03:02:20.000,46,11122882,-795,0,1676430139,12991.72184834,207.62006975999975,54534.490348080006 2023-02-15,03:02:21.000,46,11122932,-795,0,1676430140,12991.68143048,207.8385927900017,54534.36457992001 2023-02-15,03:02:22.000,46,11122866,-795,0,1676430141,12991.7622662,207.7610523600015,54534.34361856001 2023-02-15,03:02:23.000,46,11122933,-795,0,1676430142,12991.73532095999,207.73285584000405,54534.539257920005 2023-02-15,03:02:24.000,46,11122869,-795,0,1676430143,12991.69490309999,207.80334713999764,54534.39951552 2023-02-15,03:02:25.000,46,11122878,-795,0,1676430144,12991.553440589989,207.94432973999938,54534.24579888001 2023-02-15,03:02:26.000,46,11122846,-795,0,1676430145,12991.445659629993,207.89498583000386,54534.00823680001 2023-02-15,03:02:27.000,46,11122919,-795,0,1676430146,12991.479341179998,207.56367672000488,54534.10605648001 2023-02-15,03:02:28.000,46,11122945,-795,0,1676430147,12991.580385829999,207.68351193000126,54534.1130436 2023-02-15,03:02:29.000,46,11122913,-795,0,1676430148,12991.641012619999,207.8879367000045,54534.1130436 2023-02-15,03:02:30.000,46,11122922,-795,0,1676430149,12991.526495349994,207.90908409000258,54534.16894056 2023-02-15,03:02:31.000,46,11122942,-795,0,1676430150,12991.472604869989,207.8738384399985,54534.12003072 2023-02-15,03:02:32.000,46,11122882,-795,0,1676430151,12991.243570329993,207.78924887999892,54533.798623200004 2023-02-15,03:02:33.000,46,11122889,-795,0,1676430152,12991.182943539992,207.78924887999892,54533.89644288 2023-02-15,03:02:34.000,46,11122930,-795,0,1676430153,12991.506286419994,207.78219974999956,54533.92439136 2023-02-15,03:02:35.000,46,11122937,-795,0,1676430154,12991.61406737999,207.9231823500013,54533.798623200004 2023-02-15,03:02:36.000,46,11122847,-795,0,1676430155,12991.061689959992,208.30383537000307,54533.67285504001 2023-02-15,03:02:37.000,46,11122951,-795,0,1676430156,12990.90675483,208.07826321000175,54533.6588808 2023-02-15,03:02:38.000,46,11122943,-795,0,1676430157,12991.203152469992,207.63416801999847,54533.59599672001 2023-02-15,03:02:39.000,46,11122871,-795,0,1676430158,12991.411978079988,207.70465931999934,54533.67984216 2023-02-15,03:02:40.000,46,11122951,-795,0,1676430159,12991.304197119993,208.21219668000413,54533.50516416001 2023-02-15,03:02:41.000,46,11122918,-795,0,1676430160,12991.142525679992,208.1840001599994,54533.602983840006 2023-02-15,03:02:42.000,46,11122921,-795,0,1676430161,12990.974117929996,208.03596842999832,54533.42131872 2023-02-15,03:02:43.000,46,11122933,-795,0,1676430162,12990.926963760001,208.04301755999768,54533.30952480001 2023-02-15,03:02:44.000,46,11122904,-795,0,1676430163,12991.075162579997,208.24744233000092,54533.38638312001 2023-02-15,03:02:45.000,46,11122864,-795,0,1676430164,12991.162734609992,208.1064597299992,54533.50516416001 2023-02-15,03:02:46.000,46,11122932,-795,0,1676430165,12990.859600659991,207.89498583000386,54533.49817704 2023-02-15,03:02:47.000,46,11122909,-795,0,1676430166,12991.007799480001,208.01482104000024,54533.414331600005 2023-02-15,03:02:48.000,46,11122950,-795,0,1676430167,12990.940436379991,208.19809841999813,54533.21869224001 2023-02-15,03:02:49.000,46,11122929,-795,0,1676430168,12990.69792921999,208.2333440700022,54533.15580816 2023-02-15,03:02:50.000,46,11122871,-795,0,1676430169,12990.71813814999,208.03596842999832,54533.1348468 2023-02-15,03:02:51.000,46,11122915,-795,0,1676430170,12990.940436379991,207.9866245200028,54533.1348468 2023-02-15,03:02:52.000,46,11122932,-795,0,1676430171,12990.731610769995,208.09236147000047,54532.932220320006 2023-02-15,03:02:53.000,46,11122833,-795,0,1676430172,12990.408267889994,208.12760712000454,54532.93920744 2023-02-15,03:02:54.000,46,11122903,-795,0,1676430173,12990.792237559996,208.1346562500039,54533.05100136001 2023-02-15,03:02:55.000,46,11122946,-795,0,1676430174,12990.76529232,208.01482104000024,54532.960168800004 2023-02-15,03:02:56.000,46,11122875,-795,0,1676430175,12990.347641099994,208.15580364000198,54532.84837488 2023-02-15,03:02:57.000,46,11122923,-795,0,1676430176,12990.334168479989,207.9584279999981,54532.596838560006 2023-02-15,03:02:58.000,46,11122872,-795,0,1676430177,12990.253332759989,207.99367365000217,54532.61779992001 2023-02-15,03:02:59.000,46,11122903,-795,0,1676430178,12990.206178589993,208.27563884999836,54532.680684 2023-02-15,03:03:00.000,46,11122912,-795,0,1676430179,12990.327432169994,208.03596842999832,54532.429147680006 2023-02-15,03:03:01.000,46,11122886,-795,0,1676430180,12990.421740509999,207.8879367000045,54532.310366640006 2023-02-15,03:03:02.000,46,11122899,-795,0,1676430181,12990.206178589993,208.17695103000005,54532.261456800006 2023-02-15,03:03:03.000,46,11122930,-795,0,1676430182,12990.212914899988,208.38842493000266,54532.3662636 2023-02-15,03:03:04.000,46,11122827,-795,0,1676430183,12990.159024419998,208.14170538000326,54532.31735376 2023-02-15,03:03:05.000,46,11122926,-795,0,1676430184,12990.031034530002,207.9725262600041,54532.121714400004 2023-02-15,03:03:06.000,46,11122926,-795,0,1676430185,12989.983880359992,208.04301755999768,54532.04485608001 2023-02-15,03:03:07.000,46,11122866,-795,0,1676430186,12989.835681539997,208.02891929999896,54531.8422296 2023-02-15,03:03:08.000,46,11122873,-795,0,1676430187,12989.936726189997,208.21219668000413,54531.83524248 2023-02-15,03:03:09.000,46,11122919,-795,0,1676430188,12989.896308329997,208.16285277000134,54531.96101064 2023-02-15,03:03:10.000,46,11122935,-795,0,1676430189,12989.835681539997,207.9584279999981,54531.91908792001 2023-02-15,03:03:11.000,46,11122914,-795,0,1676430190,12989.788527370001,207.88088756999787,54531.84921672001 2023-02-15,03:03:12.000,46,11122810,-795,0,1676430191,12989.56622914,208.09236147000047,54531.56274480001 2023-02-15,03:03:13.000,46,11122818,-795,0,1676430192,12989.54602021,207.89498583000386,54531.57671904 2023-02-15,03:03:14.000,46,11122961,-795,0,1676430193,12989.606647,207.81039627000428,54531.65357736 2023-02-15,03:03:15.000,46,11122911,-795,0,1676430194,12989.43823924999,207.76810149000084,54531.55575768 2023-02-15,03:03:16.000,46,11122905,-795,0,1676430195,12989.242886259999,207.88088756999787,54531.33216984 2023-02-15,03:03:17.000,46,11122947,-795,0,1676430196,12989.50560235,207.60597150000103,54531.38107968 2023-02-15,03:03:18.000,46,11122847,-795,0,1676430197,12989.38434877,207.68351193000126,54531.43697664 2023-02-15,03:03:19.000,46,11122899,-795,0,1676430198,12989.330458289995,207.80334713999764,54531.38107968 2023-02-15,03:03:20.000,46,11122818,-795,0,1676430199,12989.27656780999,207.60597150000103,54531.31120848 2023-02-15,03:03:21.000,46,11122917,-795,0,1676430200,12989.39782138999,207.64826628000446,54531.2133888 2023-02-15,03:03:22.000,46,11122905,-795,0,1676430201,12989.081214819998,207.66941367000254,54531.087620640006 2023-02-15,03:03:23.000,46,11122909,-795,0,1676430202,12989.27656780999,207.6764628000019,54530.97582672 2023-02-15,03:03:24.000,46,11122921,-795,0,1676430203,12989.168786849994,207.54252932999952,54531.24133728 2023-02-15,03:03:25.000,46,11122924,-795,0,1676430204,12989.202468399999,207.493185420004,54531.29723424001 2023-02-15,03:03:26.000,46,11122904,-795,0,1676430205,12989.17552315999,207.50728368000273,54531.12954336001 2023-02-15,03:03:27.000,46,11122902,-795,0,1676430206,12989.155314229989,207.6271188899991,54530.94089112001 2023-02-15,03:03:28.000,46,11122859,-795,0,1676430207,12989.020588029998,207.54252932999952,54531.0736464 2023-02-15,03:03:29.000,46,11122915,-795,0,1676430208,12989.121632679999,207.59187324000231,54531.03871080001 2023-02-15,03:03:30.000,46,11122910,-795,0,1676430209,12989.081214819998,207.54252932999952,54531.0037752 2023-02-15,03:03:31.000,46,11122902,-795,0,1676430210,12988.966697549993,207.68351193000126,54530.98980096001 2023-02-15,03:03:32.000,46,11122949,-795,0,1676430211,12988.717454079997,207.75400323000213,54530.8640328 2023-02-15,03:03:33.000,46,11122877,-795,0,1676430212,12988.737663009997,207.70465931999934,54530.85704568 2023-02-15,03:03:34.000,46,11122925,-795,0,1676430213,12988.838707659997,207.60597150000103,54531.017749440005 2023-02-15,03:03:35.000,46,11122880,-795,0,1676430214,12988.831971350002,207.75400323000213,54530.968839600006 2023-02-15,03:03:36.000,46,11122874,-795,0,1676430215,12988.744399319992,207.8385927900017,54530.92691688 2023-02-15,03:03:37.000,46,11122897,-795,0,1676430216,12988.589464190001,207.7117084499987,54530.72429040001 2023-02-15,03:03:38.000,46,11122870,-795,0,1676430217,12988.717454079997,207.85269105000043,54530.71730328 2023-02-15,03:03:39.000,46,11122896,-795,0,1676430218,12988.616409429997,207.80334713999764,54530.80813584 2023-02-15,03:03:40.000,46,11122940,-795,0,1676430219,12988.508628470001,207.8879367000045,54530.80813584 2023-02-15,03:03:41.000,46,11122909,-795,0,1676430220,12988.441265369991,207.81744540000363,54530.70332904001 2023-02-15,03:03:42.000,46,11122861,-795,0,1676430221,12988.461474299991,207.86678930999915,54530.66140632 2023-02-15,03:03:43.000,46,11122943,-795,0,1676430222,12988.46821061,207.93023148000066,54530.6893548 2023-02-15,03:03:44.000,46,11122906,-795,0,1676430223,12988.3267481,207.91613322000194,54530.74525176001 2023-02-15,03:03:45.000,46,11122914,-795,0,1676430224,12988.34695703,208.03596842999832,54530.633457840006 2023-02-15,03:03:46.000,46,11122935,-795,0,1676430225,12988.28633024,207.91613322000194,54530.42384424 2023-02-15,03:03:47.000,46,11122918,-795,0,1676430226,12988.21896713999,208.05711582000367,54530.3749344 2023-02-15,03:03:48.000,46,11122922,-795,0,1676430227,12988.05729569999,207.96547713000473,54530.40288288 2023-02-15,03:03:49.000,46,11122916,-795,0,1676430228,12988.050559389994,207.9231823500013,54530.45877984001 2023-02-15,03:03:50.000,46,11122920,-795,0,1676430229,12988.16507666,208.16285277000134,54530.47275408 2023-02-15,03:03:51.000,46,11122920,-795,0,1676430230,12988.1246588,208.07826321000175,54530.43781848001 2023-02-15,03:03:52.000,46,11122887,-795,0,1676430231,12987.936042119989,208.0853123400011,54530.38192152 2023-02-15,03:03:53.000,46,11122879,-795,0,1676430232,12987.855206399989,208.19809841999813,54530.18628216 2023-02-15,03:03:54.000,46,11122922,-795,0,1676430233,12987.740689129998,208.0853123400011,54530.20025640001 2023-02-15,03:03:55.000,46,11122934,-795,0,1676430234,12987.895624259989,208.26154058999964,54530.249166240006 2023-02-15,03:03:56.000,46,11122880,-795,0,1676430235,12987.720480199998,208.2967862400037,54530.277114720004 2023-02-15,03:03:57.000,46,11122882,-795,0,1676430236,12987.592490310002,208.22629494000284,54530.179295040005 2023-02-15,03:03:58.000,46,11122905,-795,0,1676430237,12987.565545069992,208.37432667000394,54530.06750112 2023-02-15,03:03:59.000,46,11122827,-795,0,1676430238,12987.747425439993,208.3320318900005,54530.235192 2023-02-15,03:04:00.000,46,11122895,-795,0,1676430239,12987.680062339998,208.50121100999968,54530.19326928 2023-02-15,03:04:01.000,46,11122956,-795,0,1676430240,12987.538599829997,208.68448839000484,54530.10243672001 2023-02-15,03:04:02.000,46,11122922,-795,0,1676430241,12987.471236730002,208.60694796000462,54529.89981024 2023-02-15,03:04:03.000,46,11122860,-795,0,1676430242,12987.525127209992,208.57170231000055,54529.962694320006 2023-02-15,03:04:04.000,46,11122923,-795,0,1676430243,12987.430818870002,208.75497968999844,54529.99762992 2023-02-15,03:04:05.000,46,11122907,-795,0,1676430244,12987.397137319997,208.78317621000315,54530.109423840004 2023-02-15,03:04:06.000,46,11122970,-795,0,1676430245,12987.343246839991,208.8889131600008,54530.06750112 2023-02-15,03:04:07.000,46,11122941,-795,0,1676430246,12987.349983150001,208.83252011999866,54529.80897768 2023-02-15,03:04:08.000,46,11122876,-795,0,1676430247,12987.282620049991,208.67039012999885,54529.98365568001 2023-02-15,03:04:09.000,46,11122914,-795,0,1676430248,12987.174839089996,208.84661838000466,54529.95570720001 2023-02-15,03:04:10.000,46,11122869,-795,0,1676430249,12987.329774220001,209.0228466300032,54529.87186176 2023-02-15,03:04:11.000,46,11122881,-795,0,1676430250,12987.356719459996,208.95235533000232,54529.7810292 2023-02-15,03:04:12.000,46,11122877,-795,0,1676430251,12987.14115753999,208.98760097999912,54529.85788752 2023-02-15,03:04:13.000,46,11122898,-795,0,1676430252,12987.16810278,208.9735027200004,54529.85788752 2023-02-15,03:04:14.000,46,11122916,-795,0,1676430253,12987.174839089996,209.11448532000213,54529.82295192 2023-02-15,03:04:15.000,46,11122916,-795,0,1676430254,12987.275883739996,209.27661531000194,54529.83692616001 2023-02-15,03:04:16.000,46,11122879,-795,0,1676430255,12987.22872957,209.1356327100002,54529.606351200004 2023-02-15,03:04:17.000,46,11122835,-795,0,1676430256,12987.221993259991,209.26956618000258,54529.80199056 2023-02-15,03:04:18.000,46,11122886,-795,0,1676430257,12987.154630159996,209.41054878000432,54529.795003440006 2023-02-15,03:04:19.000,46,11122948,-795,0,1676430258,12987.10073967999,209.4669418199992,54529.80199056 2023-02-15,03:04:20.000,46,11122928,-795,0,1676430259,12987.06705813,209.60792442000093,54529.80897768 2023-02-15,03:04:21.000,46,11122952,-795,0,1676430260,12987.12094860999,209.62202267999965,54529.80897768 2023-02-15,03:04:22.000,46,11122906,-795,0,1676430261,12987.033376579995,209.66431746000308,54529.75308072 2023-02-15,03:04:23.000,46,11122862,-795,0,1676430262,12986.88517776,209.86874222999904,54529.76705496001 2023-02-15,03:04:24.000,46,11122911,-795,0,1676430263,12986.87844144999,209.960380919998,54529.82295192 2023-02-15,03:04:25.000,46,11122919,-795,0,1676430264,12986.784133109999,209.93218440000055,54529.7810292 2023-02-15,03:04:26.000,46,11122879,-795,0,1676430265,12986.730242629994,209.9251352700012,54529.676222400005 2023-02-15,03:04:27.000,46,11122930,-795,0,1676430266,12986.710033699994,210.03792134999821,54529.57141560001 2023-02-15,03:04:28.000,46,11122939,-795,0,1676430267,12986.629197979993,210.16480569000123,54529.64827392001 2023-02-15,03:04:29.000,46,11122922,-795,0,1676430268,12986.595516429988,210.34103393999976,54529.70417088 2023-02-15,03:04:30.000,46,11122889,-795,0,1676430269,12986.447317609993,210.5172621899983,54529.69019664 2023-02-15,03:04:31.000,46,11122895,-795,0,1676430270,12986.272173550002,210.42562349999935,54529.71814512001 2023-02-15,03:04:32.000,46,11122926,-795,0,1676430271,12986.278909859997,210.39037785000255,54529.65526104 2023-02-15,03:04:33.000,46,11122910,-795,0,1676430272,12986.258700929997,210.4961148000002,54529.61333832 2023-02-15,03:04:34.000,46,11122898,-795,0,1676430273,12986.076820559996,210.71463783000218,54529.50154440001 2023-02-15,03:04:35.000,46,11122886,-795,0,1676430274,12985.9690396,210.82037477999984,54529.48757016 2023-02-15,03:04:36.000,46,11122915,-795,0,1676430275,12985.74000505999,210.7428343499996,54529.557441360004 2023-02-15,03:04:37.000,46,11122885,-795,0,1676430276,12985.80736816,210.77103087000432,54529.62032544001 2023-02-15,03:04:38.000,46,11122956,-795,0,1676430277,12985.78042291999,210.91201346999878,54529.508531520005 2023-02-15,03:04:39.000,46,11122946,-795,0,1676430278,12985.57833361999,210.99660302999837,54529.291930800006 2023-02-15,03:04:40.000,46,11122888,-795,0,1676430279,12985.53791575999,211.0388978100018,54529.50154440001 2023-02-15,03:04:41.000,46,11122929,-795,0,1676430280,12985.457080039989,211.17283128000417,54529.44564744 2023-02-15,03:04:42.000,46,11122922,-795,0,1676430281,12985.221309189998,211.25742084000376,54529.26398232001 2023-02-15,03:04:43.000,46,11122935,-795,0,1676430282,12985.100055609997,211.2010278000016,54529.25000808 2023-02-15,03:04:44.000,46,11122916,-795,0,1676430283,12984.999010959997,211.34201040000335,54529.20109824 2023-02-15,03:04:45.000,46,11122961,-795,0,1676430284,12985.113528230002,211.3843051799995,54529.438660320004 2023-02-15,03:04:46.000,46,11122969,-795,0,1676430285,12985.032692510002,211.31381387999863,54529.37577624 2023-02-15,03:04:47.000,46,11122931,-795,0,1676430286,12984.951856790001,211.56758256000467,54529.35481488 2023-02-15,03:04:48.000,46,11122898,-795,0,1676430287,12984.76324010999,211.53938603999995,54528.89366496 2023-02-15,03:04:49.000,46,11122893,-795,0,1676430288,12984.74303117999,211.49004213000444,54529.21507248001 2023-02-15,03:04:50.000,46,11122922,-795,0,1676430289,12984.62851391,211.6310247299989,54529.18013688 2023-02-15,03:04:51.000,46,11122943,-795,0,1676430290,12984.554414499995,211.5957790800021,54529.187124 2023-02-15,03:04:52.000,46,11122868,-795,0,1676430291,12984.43989722999,211.6451229900049,54529.04039448 2023-02-15,03:04:53.000,46,11122878,-795,0,1676430292,12984.46684247,211.72971255000448,54529.11725280001 2023-02-15,03:04:54.000,46,11122895,-795,0,1676430293,12984.392743059994,211.5957790800021,54529.19411112001 2023-02-15,03:04:55.000,46,11122912,-795,0,1676430294,12984.412951989994,211.77905646,54529.173149760005 2023-02-15,03:04:56.000,46,11122892,-795,0,1676430295,12984.345588889999,211.88479340999766,54529.08930432 2023-02-15,03:04:57.000,46,11122951,-795,0,1676430296,12984.210862689994,211.88479340999766,54528.92860056001 2023-02-15,03:04:58.000,46,11122903,-795,0,1676430297,12984.224335309998,211.99757949000195,54528.87969072001 2023-02-15,03:04:59.000,46,11122939,-795,0,1676430298,12984.244544239999,211.96938297000452,54528.97052328 2023-02-15,03:05:00.000,46,11122975,-795,0,1676430299,12984.278225789989,212.11741469999833,54529.03340736 2023-02-15,03:05:01.000,46,11122881,-795,0,1676430300,12984.177181139989,212.21610252000391,54528.85174224 2023-02-15,03:05:02.000,46,11122913,-795,0,1676430301,12984.076136489988,212.237249910002,54528.82379376 2023-02-15,03:05:03.000,46,11122887,-795,0,1676430302,12984.150235899993,212.27954468999815,54529.01943312 2023-02-15,03:05:04.000,46,11122907,-795,0,1676430303,12984.183917449998,212.19495512999856,54528.92161344 2023-02-15,03:05:05.000,46,11122895,-795,0,1676430304,12984.143499589998,212.34298685999966,54528.85872936001 2023-02-15,03:05:06.000,46,11122934,-795,0,1676430305,12984.190653759993,212.58970640999905,54528.837768000005 2023-02-15,03:05:07.000,46,11122900,-795,0,1676430306,12984.163708519998,212.46987120000267,54528.87969072001 2023-02-15,03:05:08.000,46,11122864,-795,0,1676430307,12984.042454939998,212.58970640999905,54528.670077120005 2023-02-15,03:05:09.000,46,11122883,-795,0,1676430308,12983.907728739992,212.5474116300029,54528.66309000001 2023-02-15,03:05:10.000,46,11122896,-795,0,1676430309,12983.941410289997,212.61790293000377,54528.718986960004 2023-02-15,03:05:11.000,46,11122934,-795,0,1676430310,12984.028982319993,212.73773814000015,54528.71199984001 2023-02-15,03:05:12.000,46,11122909,-795,0,1676430311,12983.907728739992,212.75888552999822,54528.49539912001 2023-02-15,03:05:13.000,46,11122904,-795,0,1676430312,12983.874047190002,212.77298379000422,54528.5582832 2023-02-15,03:05:14.000,46,11122933,-795,0,1676430313,12983.894256120002,212.8928190000006,54528.60719304 2023-02-15,03:05:15.000,46,11122933,-795,0,1676430314,12983.968355529993,212.92806465000467,54528.54430896001 2023-02-15,03:05:16.000,46,11122899,-795,0,1676430315,12983.806684089992,212.87167161000252,54528.26482416 2023-02-15,03:05:17.000,46,11122906,-795,0,1676430316,12983.833629330002,212.97035943000083,54528.334695360005 2023-02-15,03:05:18.000,46,11122937,-795,0,1676430317,12983.894256120002,212.94921204000275,54528.52334760001 2023-02-15,03:05:19.000,46,11122881,-795,0,1676430318,12983.820156709997,213.13953855,54528.37661808001 2023-02-15,03:05:20.000,46,11122922,-795,0,1676430319,12983.786475159992,213.1888824600028,54528.348669599996 2023-02-15,03:05:21.000,46,11122896,-795,0,1676430320,12983.685430509991,213.06904724999913,54528.313734 2023-02-15,03:05:22.000,46,11122902,-795,0,1676430321,12983.658485269996,213.13953855,54528.12508176 2023-02-15,03:05:23.000,46,11122954,-795,0,1676430322,12983.719112059996,213.24527549999766,54528.12508176 2023-02-15,03:05:24.000,46,11122938,-795,0,1676430323,12983.53049538,213.3016685399998,54528.04123632001 2023-02-15,03:05:25.000,46,11122938,-795,0,1676430324,12983.597858479996,213.3016685399998,54528.20892720001 2023-02-15,03:05:26.000,46,11122937,-795,0,1676430325,12983.638276339996,213.27347202000237,54528.167004480005 2023-02-15,03:05:27.000,46,11122948,-795,0,1676430326,12983.59112217,213.4003563599981,54528.069184800006 2023-02-15,03:05:28.000,46,11122906,-795,0,1676430327,12983.557440619996,213.39330722999875,54528.04123632001 2023-02-15,03:05:29.000,46,11122892,-795,0,1676430328,12983.624803719991,213.3016685399998,54527.999313600005 2023-02-15,03:05:30.000,46,11122922,-795,0,1676430329,12983.638276339996,213.3862580999994,54528.02027496001 2023-02-15,03:05:31.000,46,11122921,-795,0,1676430330,12983.557440619996,213.42150375000347,54528.013287839996 2023-02-15,03:05:32.000,46,11122842,-795,0,1676430331,12983.476604899995,213.3510124500026,54527.85258408001 2023-02-15,03:05:33.000,46,11122906,-795,0,1676430332,12983.517022759996,213.44265114000154,54527.7897 2023-02-15,03:05:34.000,46,11122891,-795,0,1676430333,12983.557440619996,213.43560201000219,54527.74777728 2023-02-15,03:05:35.000,46,11122886,-795,0,1676430334,12983.6113311,213.37920897000004,54527.83860984 2023-02-15,03:05:36.000,46,11122926,-795,0,1676430335,12983.557440619996,213.4003563599981,54527.8595712 2023-02-15,03:05:37.000,46,11122917,-795,0,1676430336,12983.51028645,213.4497002700009,54527.67091896 2023-02-15,03:05:38.000,46,11122904,-795,0,1676430337,12983.496813829996,213.56953548000456,54527.51720232001 2023-02-15,03:05:39.000,46,11122976,-795,0,1676430338,12983.42271441999,213.47084765999898,54527.50322808 2023-02-15,03:05:40.000,46,11122931,-795,0,1676430339,12983.55070431,213.40740549000475,54527.545150800004 2023-02-15,03:05:41.000,46,11122926,-795,0,1676430340,12983.645012649991,213.5131424400024,54527.447331120005 2023-02-15,03:05:42.000,46,11122901,-795,0,1676430341,12983.59112217,213.55543721999857,54527.46829248001 2023-02-15,03:05:43.000,46,11122934,-795,0,1676430342,12983.55070431,213.47084765999898,54527.46829248001 2023-02-15,03:05:44.000,46,11122881,-795,0,1676430343,12983.577649549996,213.47789678999834,54527.398421280006 2023-02-15,03:05:45.000,46,11122926,-795,0,1676430344,12983.624803719991,213.52019157000177,54527.34951144001 2023-02-15,03:05:46.000,46,11122897,-795,0,1676430345,12983.665221579991,213.56953548000456,54527.1957948 2023-02-15,03:05:47.000,46,11122961,-795,0,1676430346,12983.6113311,213.60478113000136,54527.09797512 2023-02-15,03:05:48.000,46,11122923,-795,0,1676430347,12983.618067409996,213.56248634999793,54527.21675616 2023-02-15,03:05:49.000,46,11122904,-795,0,1676430348,12983.597858479996,213.58363374000328,54527.20278192001 2023-02-15,03:05:50.000,46,11122902,-795,0,1676430349,12983.54396799999,213.5131424400024,54527.14688496 2023-02-15,03:05:51.000,46,11122921,-795,0,1676430350,12983.618067409996,213.4003563599981,54527.07701376 2023-02-15,03:05:52.000,46,11122885,-795,0,1676430351,12983.638276339996,213.47084765999898,54526.874387280004 2023-02-15,03:05:53.000,46,11122911,-795,0,1676430352,12983.52375906999,213.49199505000433,54526.895348640006 2023-02-15,03:05:54.000,46,11122902,-795,0,1676430353,12983.48334120999,213.47084765999898,54526.9512456 2023-02-15,03:05:55.000,46,11122889,-795,0,1676430354,12983.55070431,213.4003563599981,54526.84643880001 2023-02-15,03:05:56.000,46,11122919,-795,0,1676430355,12983.604594789991,213.47084765999898,54526.81849032001 2023-02-15,03:05:57.000,46,11122885,-795,0,1676430356,12983.577649549996,213.57658461000392,54526.84643880001 2023-02-15,03:05:58.000,46,11122871,-795,0,1676430357,12983.638276339996,213.4849459199977,54526.90233576 2023-02-15,03:05:59.000,46,11122889,-795,0,1676430358,12983.698903129996,213.56248634999793,54526.88836152001 2023-02-15,03:06:00.000,46,11122897,-795,0,1676430359,12983.638276339996,213.55543721999857,54526.75560624 2023-02-15,03:06:01.000,46,11122907,-795,0,1676430360,12983.671957890001,213.597732000002,54526.76958048001 2023-02-15,03:06:02.000,46,11122831,-795,0,1676430361,12983.658485269996,213.60478113000136,54526.64381232 2023-02-15,03:06:03.000,46,11122907,-795,0,1676430362,12983.651748960001,213.6611741700035,54526.6368252 2023-02-15,03:06:04.000,46,11122896,-795,0,1676430363,12983.725848369992,213.68937069000094,54526.741632 2023-02-15,03:06:05.000,46,11122926,-795,0,1676430364,12983.746057299992,213.68937069000094,54526.8115032 2023-02-15,03:06:06.000,46,11122918,-795,0,1676430365,12983.678694199996,213.71051807999902,54526.71368352 2023-02-15,03:06:07.000,46,11122909,-795,0,1676430366,12983.6113311,213.67527243000222,54526.657786560005 2023-02-15,03:06:08.000,46,11122884,-795,0,1676430367,12983.833629330002,213.6470759100048,54526.727657760006 2023-02-15,03:06:09.000,46,11122917,-795,0,1676430368,12983.786475159992,213.73871460000373,54526.72067064001 2023-02-15,03:06:10.000,46,11122965,-795,0,1676430369,12983.806684089992,213.86559893999947,54526.8115032 2023-02-15,03:06:11.000,46,11122893,-795,0,1676430370,12983.867310879992,213.81625503000396,54526.79752896001 2023-02-15,03:06:12.000,46,11122875,-795,0,1676430371,12983.820156709997,213.70346894999966,54526.657786560005 2023-02-15,03:06:13.000,46,11122993,-795,0,1676430372,12983.813420400002,213.71756720999838,54526.67874792001 2023-02-15,03:06:14.000,46,11122904,-795,0,1676430373,12983.806684089992,213.72461633999774,54526.79054184 2023-02-15,03:06:15.000,46,11122973,-795,0,1676430374,12983.900992429997,213.73166547000437,54526.78355472 2023-02-15,03:06:16.000,46,11122871,-795,0,1676430375,12983.948146599992,213.67527243000222,54526.71368352 2023-02-15,03:06:17.000,46,11122927,-795,0,1676430376,12983.874047190002,213.73166547000437,54526.61586384 2023-02-15,03:06:18.000,46,11122925,-795,0,1676430377,12983.961619219997,213.65412504000415,54526.59490248 2023-02-15,03:06:19.000,46,11122950,-795,0,1676430378,12983.948146599992,213.62592851999943,54526.67176080001 2023-02-15,03:06:20.000,46,11122941,-795,0,1676430379,12983.995300770002,213.61887939000007,54526.64381232 2023-02-15,03:06:21.000,46,11122875,-795,0,1676430380,12984.042454939998,213.66822330000286,54526.67874792001 2023-02-15,03:06:22.000,46,11122967,-795,0,1676430381,12983.995300770002,213.71051807999902,54526.727657760006 2023-02-15,03:06:23.000,46,11122935,-795,0,1676430382,12983.988564459993,213.597732000002,54526.54599264 2023-02-15,03:06:24.000,46,11122889,-795,0,1676430383,12984.035718630003,213.66822330000286,54526.608876720005 2023-02-15,03:06:25.000,46,11122898,-795,0,1676430384,12983.954882910002,213.65412504000415,54526.25952072 2023-02-15,03:06:26.000,46,11122899,-795,0,1676430385,12984.055927560003,213.56953548000456,54526.58092824001 2023-02-15,03:06:27.000,46,11122967,-795,0,1676430386,12983.988564459993,213.6470759100048,54526.4272116 2023-02-15,03:06:28.000,46,11122931,-795,0,1676430387,12984.022246009998,213.8092059000046,54526.47612144 2023-02-15,03:06:29.000,46,11122974,-795,0,1676430388,12984.008773389993,213.7810093799999,54526.559966880006 2023-02-15,03:06:30.000,46,11122882,-795,0,1676430389,12984.028982319993,213.75281286000245,54526.53201840001 2023-02-15,03:06:31.000,46,11122932,-795,0,1676430390,12983.954882910002,213.78805850999925,54526.46214720001 2023-02-15,03:06:32.000,46,11122902,-795,0,1676430391,12983.921201359997,213.78805850999925,54526.28048208 2023-02-15,03:06:33.000,46,11122882,-795,0,1676430392,12983.934673980002,213.77396025000053,54526.2525336 2023-02-15,03:06:34.000,46,11122898,-795,0,1676430393,12983.900992429997,213.80215676999796,54526.28048208 2023-02-15,03:06:35.000,46,11122923,-795,0,1676430394,12983.981828149997,213.80215676999796,54526.39926312 2023-02-15,03:06:36.000,46,11122952,-795,0,1676430395,12984.008773389993,213.72461633999774,54526.32939192 2023-02-15,03:06:37.000,46,11122914,-795,0,1676430396,12984.049191249993,213.8796971999982,54526.31541768001 2023-02-15,03:06:38.000,46,11122912,-795,0,1676430397,12983.954882910002,213.80215676999796,54526.29445632001 2023-02-15,03:06:39.000,46,11122889,-795,0,1676430398,12984.089609109993,213.75281286000245,54526.392276000006 2023-02-15,03:06:40.000,46,11122887,-795,0,1676430399,12984.022246009998,213.71756720999838,54526.30843056 2023-02-15,03:06:41.000,46,11122866,-795,0,1676430400,12983.995300770002,213.7810093799999,54526.21061088 2023-02-15,03:06:42.000,46,11122846,-795,0,1676430401,12983.941410289997,213.85150068000075,54526.07785560001 2023-02-15,03:06:43.000,46,11122909,-795,0,1676430402,12983.961619219997,213.77396025000053,54526.105804080005 2023-02-15,03:06:44.000,46,11122908,-795,0,1676430403,12983.927937669992,213.76691112000117,54526.12676544001 2023-02-15,03:06:45.000,46,11122924,-795,0,1676430404,12983.914465050002,213.8092059000046,54526.28048208 2023-02-15,03:06:46.000,46,11122957,-795,0,1676430405,12983.907728739992,213.92199198000162,54526.18964952 2023-02-15,03:06:47.000,46,11122920,-795,0,1676430406,12983.880783499997,213.9431393699997,54526.26650784001 2023-02-15,03:06:48.000,46,11122829,-795,0,1676430407,12983.739320989996,214.01363067000057,54526.04292 2023-02-15,03:06:49.000,46,11122868,-795,0,1676430408,12983.746057299992,213.9713358900044,54526.1826624 2023-02-15,03:06:50.000,46,11122941,-795,0,1676430409,12983.698903129996,213.98543415000313,54526.11977832 2023-02-15,03:06:51.000,46,11122871,-795,0,1676430410,12983.6113311,214.041827189998,54526.14073968 2023-02-15,03:06:52.000,46,11122905,-795,0,1676430411,12983.564176929991,214.01363067000057,54525.9730488 2023-02-15,03:06:53.000,46,11122910,-795,0,1676430412,12983.496813829996,214.16166240000166,54526.056894240006 2023-02-15,03:06:54.000,46,11122890,-795,0,1676430413,12983.537231689996,214.19690804999846,54526.17567528001 2023-02-15,03:06:55.000,46,11122910,-795,0,1676430414,12983.54396799999,214.2533010900006,54526.154713920005 2023-02-15,03:06:56.000,46,11122878,-795,0,1676430415,12983.517022759996,214.34493977999955,54526.12676544001 2023-02-15,03:06:57.000,46,11122915,-795,0,1676430416,12983.42271441999,214.40838195000106,54525.93112608001 2023-02-15,03:06:58.000,46,11122865,-795,0,1676430417,12983.4092418,214.44362759999785,54525.95208744 2023-02-15,03:06:59.000,46,11122908,-795,0,1676430418,12983.32166976999,214.48592238000128,54525.92413896 2023-02-15,03:07:00.000,46,11122893,-795,0,1676430419,12983.314933459995,214.5634628100015,54526.06388136 2023-02-15,03:07:01.000,46,11122909,-795,0,1676430420,12983.28125190999,214.5987084599983,54526.02894576001 2023-02-15,03:07:02.000,46,11122903,-795,0,1676430421,12983.274515599995,214.73264193000068,54526.04292 2023-02-15,03:07:03.000,46,11122894,-795,0,1676430422,12983.254306669995,214.76083844999812,54526.07785560001 2023-02-15,03:07:04.000,46,11122849,-795,0,1676430423,12983.30819715,214.97231235000072,54525.95208744 2023-02-15,03:07:05.000,46,11122935,-795,0,1676430424,12983.22062511999,214.958214090002,54525.938113200005 2023-02-15,03:07:06.000,46,11122872,-795,0,1676430425,12983.112844159994,214.95116496000264,54525.91715184 2023-02-15,03:07:07.000,46,11122915,-795,0,1676430426,12983.18020725999,214.958214090002,54525.95208744 2023-02-15,03:07:08.000,46,11122902,-795,0,1676430427,12983.24083404999,215.16263885999797,54526.04292 2023-02-15,03:07:09.000,46,11122931,-795,0,1676430428,12983.32166976999,215.2401792899982,54526.154713920005 2023-02-15,03:07:10.000,46,11122903,-795,0,1676430429,12983.415978109995,215.28247407000163,54526.203623760004 2023-02-15,03:07:11.000,46,11122884,-795,0,1676430430,12983.34861501,215.40935841000464,54526.08484272 2023-02-15,03:07:12.000,46,11122907,-795,0,1676430431,12983.213888809994,215.47984970999823,54525.83330640001 2023-02-15,03:07:13.000,46,11122865,-795,0,1676430432,12983.193679879994,215.47280057999888,54525.938113200005 2023-02-15,03:07:14.000,46,11122902,-795,0,1676430433,12983.2071525,215.56443926999782,54526.01497152 2023-02-15,03:07:15.000,46,11122896,-795,0,1676430434,12983.20041618999,215.6349305699987,54526.035932880004 2023-02-15,03:07:16.000,46,11122959,-795,0,1676430435,12983.234097739994,215.7970605599985,54525.83330640001 2023-02-15,03:07:17.000,46,11122940,-795,0,1676430436,12983.166734639999,215.83935534000193,54525.987023040005 2023-02-15,03:07:18.000,46,11122922,-795,0,1676430437,12983.22062511999,215.90279751000344,54526.1127912 2023-02-15,03:07:19.000,46,11122917,-795,0,1676430438,12983.20041618999,215.98033794000366,54526.02894576001 2023-02-15,03:07:20.000,46,11122819,-795,0,1676430439,12983.213888809994,215.96623967999767,54526.02195864 2023-02-15,03:07:21.000,46,11122869,-795,0,1676430440,12983.153262019994,216.1072222799994,54525.9730488 2023-02-15,03:07:22.000,46,11122872,-795,0,1676430441,12983.166734639999,216.12836967000476,54525.80535792 2023-02-15,03:07:23.000,46,11122907,-795,0,1676430442,12983.18694357,216.18476270999963,54525.868242000004 2023-02-15,03:07:24.000,46,11122916,-795,0,1676430443,12983.18694357,216.34689269999944,54525.987023040005 2023-02-15,03:07:25.000,46,11122901,-795,0,1676430444,12983.193679879994,216.34689269999944,54526.04292 2023-02-15,03:07:26.000,46,11122937,-795,0,1676430445,12983.20041618999,216.32574531000137,54525.651641280005 2023-02-15,03:07:27.000,46,11122880,-795,0,1676430446,12983.153262019994,216.49492443000054,54525.86125488001 2023-02-15,03:07:28.000,46,11122810,-795,0,1676430447,12983.13978939999,216.55836660000205,54525.87522912 2023-02-15,03:07:29.000,46,11122864,-795,0,1676430448,12983.18694357,216.5301700800046,54525.91715184 2023-02-15,03:07:30.000,46,11122894,-795,0,1676430449,12983.26104297999,216.70639833000314,54526.02195864 2023-02-15,03:07:31.000,46,11122913,-795,0,1676430450,12983.294724529995,216.776889630004,54526.04292 2023-02-15,03:07:32.000,46,11122884,-795,0,1676430451,12983.24757036,216.88967571000103,54525.91715184 2023-02-15,03:07:33.000,46,11122896,-795,0,1676430452,12983.294724529995,216.88262658000167,54525.92413896 2023-02-15,03:07:34.000,46,11122897,-795,0,1676430453,12983.32840608,216.98131439999997,54526.07785560001 2023-02-15,03:07:35.000,46,11122916,-795,0,1676430454,12983.38229655999,216.94606875000318,54526.07086848 2023-02-15,03:07:36.000,46,11122879,-795,0,1676430455,12983.335142389995,217.07295308999892,54526.02195864 2023-02-15,03:07:37.000,46,11122947,-795,0,1676430456,12983.28125190999,217.12934613000107,54525.82631928 2023-02-15,03:07:38.000,46,11122864,-795,0,1676430457,12983.274515599995,217.1575426499985,54525.83330640001 2023-02-15,03:07:39.000,46,11122942,-795,0,1676430458,12983.314933459995,217.2421322099981,54525.87522912 2023-02-15,03:07:40.000,46,11122923,-795,0,1676430459,12983.335142389995,217.29147612000088,54525.85426776 2023-02-15,03:07:41.000,46,11122917,-795,0,1676430460,12983.42945073,217.3690165500011,54525.819332160005 2023-02-15,03:07:42.000,46,11122925,-795,0,1676430461,12983.42945073,217.4183604600039,54525.78439656 2023-02-15,03:07:43.000,46,11122871,-795,0,1676430462,12983.46986859,217.44655698000133,54525.77740944 2023-02-15,03:07:44.000,46,11122856,-795,0,1676430463,12983.496813829996,217.60868697000114,54525.77740944 2023-02-15,03:07:45.000,46,11122949,-795,0,1676430464,12983.44292334999,217.5170482800022,54525.770422320005 2023-02-15,03:07:46.000,46,11122949,-795,0,1676430465,12983.44292334999,217.52409741000156,54525.61670568 2023-02-15,03:07:47.000,46,11122901,-795,0,1676430466,12983.4092418,217.65803088000393,54525.553821600006 2023-02-15,03:07:48.000,46,11122928,-795,0,1676430467,12983.49007752,217.58753958000307,54525.66561552001 2023-02-15,03:07:49.000,46,11122870,-795,0,1676430468,12983.597858479996,217.67212914000265,54525.66561552001 2023-02-15,03:07:50.000,46,11122868,-795,0,1676430469,12983.52375906999,217.78491521999968,54525.68657688 2023-02-15,03:07:51.000,46,11122924,-795,0,1676430470,12983.476604899995,217.8272100000031,54525.58177008 2023-02-15,03:07:52.000,46,11122799,-795,0,1676430471,12983.38229655999,217.87655390999862,54525.42805344001 2023-02-15,03:07:53.000,46,11122811,-795,0,1676430472,12983.314933459995,217.90475043000333,54525.40709208001 2023-02-15,03:07:54.000,46,11122899,-795,0,1676430473,12983.335142389995,217.9258978200014,54525.42805344001 2023-02-15,03:07:55.000,46,11122917,-795,0,1676430474,12983.274515599995,217.9611434699982,54525.35119512 2023-02-15,03:07:56.000,46,11122894,-795,0,1676430475,12983.24757036,218.09507694000058,54525.25337544 2023-02-15,03:07:57.000,46,11122904,-795,0,1676430476,12983.28798822,218.05983129000379,54525.28132392 2023-02-15,03:07:58.000,46,11122895,-795,0,1676430477,12983.294724529995,218.14442085000337,54525.35818224001 2023-02-15,03:07:59.000,46,11122941,-795,0,1676430478,12983.26104297999,218.28540344999783,54525.37914360001 2023-02-15,03:08:00.000,46,11122861,-795,0,1676430479,12983.173470949994,218.43343517999892,54525.25337544 2023-02-15,03:08:01.000,46,11122885,-795,0,1676430480,12983.146525709999,218.39818953000213,54525.25337544 2023-02-15,03:08:02.000,46,11122923,-795,0,1676430481,12982.991590579993,218.5180247399985,54525.0647232 2023-02-15,03:08:03.000,46,11122945,-795,0,1676430482,12982.951172719993,218.59556516999874,54525.0647232 2023-02-15,03:08:04.000,46,11122923,-795,0,1676430483,12983.011799509994,218.60966343000473,54525.16953000001 2023-02-15,03:08:05.000,46,11122918,-795,0,1676430484,12982.957909029989,218.5673686500013,54525.14158152001 2023-02-15,03:08:06.000,46,11122955,-795,0,1676430485,12982.951172719993,218.68015472999832,54525.04376184001 2023-02-15,03:08:07.000,46,11122965,-795,0,1676430486,12982.978117959989,218.70130212000367,54525.00183912001 2023-02-15,03:08:08.000,46,11122853,-795,0,1676430487,12982.883809619998,218.7788425500039,54524.98786488 2023-02-15,03:08:09.000,46,11122932,-795,0,1676430488,12982.843391759998,218.75769515999855,54524.94594216 2023-02-15,03:08:10.000,46,11122897,-795,0,1676430489,12982.735610800002,218.7647442899979,54525.07869744 2023-02-15,03:08:11.000,46,11122869,-795,0,1676430490,12982.755819730002,218.7506460299992,54525.00882624 2023-02-15,03:08:12.000,46,11122917,-795,0,1676430491,12982.749083419993,218.7647442899979,54524.90401944001 2023-02-15,03:08:13.000,46,11122871,-795,0,1676430492,12982.681720319997,218.8140882000007,54524.883058080006 2023-02-15,03:08:14.000,46,11122912,-795,0,1676430493,12982.688456629992,218.8140882000007,54524.87607096001 2023-02-15,03:08:15.000,46,11122885,-795,0,1676430494,12982.701929249997,218.80703907000134,54524.95292928001 2023-02-15,03:08:16.000,46,11122878,-795,0,1676430495,12982.661511389997,218.84228471999813,54524.84812248 2023-02-15,03:08:17.000,46,11122968,-795,0,1676430496,12982.708665559992,218.8775303700022,54524.820174 2023-02-15,03:08:18.000,46,11122925,-795,0,1676430497,12982.681720319997,218.91982514999836,54524.74331568 2023-02-15,03:08:19.000,46,11122931,-795,0,1676430498,12982.627829839992,219.04670949000138,54524.65947024001 2023-02-15,03:08:20.000,46,11122910,-795,0,1676430499,12982.553730430001,219.03261123000266,54524.764277040005 2023-02-15,03:08:21.000,46,11122885,-795,0,1676430500,12982.573939360002,219.05375862000074,54524.694405840004 2023-02-15,03:08:22.000,46,11122922,-795,0,1676430501,12982.634566150002,219.14539730999968,54524.72934144 2023-02-15,03:08:23.000,46,11122926,-795,0,1676430502,12982.641302459997,219.1242499200016,54524.70139296 2023-02-15,03:08:24.000,46,11122904,-795,0,1676430503,12982.560466739997,219.22998686999927,54524.65248312 2023-02-15,03:08:25.000,46,11122921,-795,0,1676430504,12982.681720319997,219.11720079000224,54524.63152176 2023-02-15,03:08:26.000,46,11122922,-795,0,1676430505,12982.668247699992,219.22998686999927,54524.51972784001 2023-02-15,03:08:27.000,46,11122952,-795,0,1676430506,12982.425740539991,219.36392034000164,54524.379985440006 2023-02-15,03:08:28.000,46,11122914,-795,0,1676430507,12982.654775080002,219.370969470001,54524.44286952 2023-02-15,03:08:29.000,46,11122881,-795,0,1676430508,12982.850128069993,219.42736251000315,54524.61754752001 2023-02-15,03:08:30.000,46,11122918,-795,0,1676430509,12982.769292349993,219.3216255599982,54524.63152176 2023-02-15,03:08:31.000,46,11122899,-795,0,1676430510,12982.762556039997,219.4203133800038,54524.53370208 2023-02-15,03:08:32.000,46,11122899,-795,0,1676430511,12982.728874489992,219.41326425000443,54524.310114240005 2023-02-15,03:08:33.000,46,11122873,-795,0,1676430512,12982.742347109997,219.4203133800038,54524.310114240005 2023-02-15,03:08:34.000,46,11122899,-795,0,1676430513,12982.648038769992,219.4696572899993,54524.2262688 2023-02-15,03:08:35.000,46,11122940,-795,0,1676430514,12982.634566150002,219.52605033000145,54524.26819152 2023-02-15,03:08:36.000,46,11122939,-795,0,1676430515,12982.513312570001,219.65293467000447,54524.10050064 2023-02-15,03:08:37.000,46,11122869,-795,0,1676430516,12982.466158399991,219.47670641999866,54524.10050064 2023-02-15,03:08:38.000,46,11122971,-795,0,1676430517,12982.506576259992,219.52605033000145,54524.12844912 2023-02-15,03:08:39.000,46,11122915,-795,0,1676430518,12982.479631019996,219.5190012000021,54524.15639760001 2023-02-15,03:08:40.000,46,11122860,-795,0,1676430519,12982.445949469991,219.5330994600008,54524.08652640001 2023-02-15,03:08:41.000,46,11122806,-795,0,1676430520,12982.445949469991,219.56129597999825,54523.9118484 2023-02-15,03:08:42.000,46,11122918,-795,0,1676430521,12982.37185006,219.48375554999802,54523.83499008 2023-02-15,03:08:43.000,46,11122921,-795,0,1676430522,12982.31122327,219.4203133800038,54523.76511888 2023-02-15,03:08:44.000,46,11122847,-795,0,1676430523,12982.317959579996,219.52605033000145,54523.82800296001 2023-02-15,03:08:45.000,46,11122876,-795,0,1676430524,12982.37185006,219.30047817000013,54523.77909312001 2023-02-15,03:08:46.000,46,11122883,-795,0,1676430525,12982.378586369996,219.36392034000164,54523.79306736 2023-02-15,03:08:47.000,46,11122916,-795,0,1676430526,12982.317959579996,219.42736251000315,54523.77909312001 2023-02-15,03:08:48.000,46,11122909,-795,0,1676430527,12982.21017862,219.4696572899993,54523.62537648 2023-02-15,03:08:49.000,46,11122880,-795,0,1676430528,12982.24386016999,219.370969470001,54523.50659544 2023-02-15,03:08:50.000,46,11122919,-795,0,1676430529,12982.1293429,219.4344116400025,54523.53454392001 2023-02-15,03:08:51.000,46,11122904,-795,0,1676430530,12981.994616699994,219.5824433700036,54523.5275568 2023-02-15,03:08:52.000,46,11122974,-795,0,1676430531,12981.933989909994,219.48375554999802,54523.42973712 2023-02-15,03:08:53.000,46,11122866,-795,0,1676430532,12981.853154189994,219.51195207000274,54523.45069848 2023-02-15,03:08:54.000,46,11122897,-795,0,1676430533,12981.90030835999,219.4696572899993,54523.5275568 2023-02-15,03:08:55.000,46,11122946,-795,0,1676430534,12981.90030835999,219.57539424000424,54523.48563408001 2023-02-15,03:08:56.000,46,11122818,-795,0,1676430535,12981.839681569989,219.57539424000424,54523.29698184001 2023-02-15,03:08:57.000,46,11122934,-795,0,1676430536,12981.745373229998,219.6811311900019,54523.17121368 2023-02-15,03:08:58.000,46,11122854,-795,0,1676430537,12981.657801199988,219.56834511000488,54523.136278080005 2023-02-15,03:08:59.000,46,11122868,-795,0,1676430538,12981.657801199988,219.56834511000488,54523.206149280006 2023-02-15,03:09:00.000,46,11122896,-795,0,1676430539,12981.698219059988,219.6670329300032,54523.19217504 2023-02-15,03:09:01.000,46,11122925,-795,0,1676430540,12981.704955369998,219.65293467000447,54523.09435536 2023-02-15,03:09:02.000,46,11122931,-795,0,1676430541,12981.731900609993,219.63178727999912,54523.08038112001 2023-02-15,03:09:03.000,46,11122887,-795,0,1676430542,12981.731900609993,219.64588553999783,54523.15025232001 2023-02-15,03:09:04.000,46,11122882,-795,0,1676430543,12981.731900609993,219.72342596999806,54523.10134248 2023-02-15,03:09:05.000,46,11122957,-795,0,1676430544,12981.718427989988,219.70932770999934,54523.06640688 2023-02-15,03:09:06.000,46,11122835,-795,0,1676430545,12981.678010129988,219.7163768399987,54522.88474176 2023-02-15,03:09:07.000,46,11122937,-795,0,1676430546,12981.678010129988,219.6176890200004,54522.86378040001 2023-02-15,03:09:08.000,46,11122993,-795,0,1676430547,12981.644328579998,219.8644085699998,54523.05941976001 2023-02-15,03:09:09.000,46,11122933,-795,0,1676430548,12981.630855959993,219.80801552999765,54523.05243264 2023-02-15,03:09:10.000,46,11122919,-795,0,1676430549,12981.657801199988,219.7657207500015,54523.0035228 2023-02-15,03:09:11.000,46,11122932,-795,0,1676430550,12981.576965480002,219.72342596999806,54523.05941976001 2023-02-15,03:09:12.000,46,11122880,-795,0,1676430551,12981.475920830002,219.81506466000428,54522.849806160004 2023-02-15,03:09:13.000,46,11122844,-795,0,1676430552,12981.529811309993,219.90670335000323,54522.849806160004 2023-02-15,03:09:14.000,46,11122883,-795,0,1676430553,12981.583701789998,219.90670335000323,54522.78692208 2023-02-15,03:09:15.000,46,11122914,-795,0,1676430554,12981.455711900002,219.90670335000323,54522.800896320005 2023-02-15,03:09:16.000,46,11122937,-795,0,1676430555,12981.381612489997,219.94899812999938,54522.66814104 2023-02-15,03:09:17.000,46,11122883,-795,0,1676430556,12981.422030349997,219.7657207500015,54522.71705088 2023-02-15,03:09:18.000,46,11122908,-795,0,1676430557,12981.442239279997,219.829162920003,54522.71705088 2023-02-15,03:09:19.000,46,11122861,-795,0,1676430558,12981.502866069997,219.8926050900045,54522.76596072 2023-02-15,03:09:20.000,46,11122903,-795,0,1676430559,12981.428766659992,219.94194900000002,54522.751986480005 2023-02-15,03:09:21.000,46,11122926,-795,0,1676430560,12981.516338690002,219.9278507400013,54522.62621832001 2023-02-15,03:09:22.000,46,11122903,-795,0,1676430561,12981.570229169993,219.85735944000044,54522.57032136 2023-02-15,03:09:23.000,46,11122894,-795,0,1676430562,12981.570229169993,219.9137524800026,54522.584295600005 2023-02-15,03:09:24.000,46,11122929,-795,0,1676430563,12981.509602379992,219.8785068299985,54522.61224408 2023-02-15,03:09:25.000,46,11122912,-795,0,1676430564,12981.617383340003,219.80801552999765,54522.69608952001 2023-02-15,03:09:26.000,46,11122930,-795,0,1676430565,12981.684746439998,219.77276988000085,54522.64717968001 2023-02-15,03:09:27.000,46,11122912,-795,0,1676430566,12981.738636919988,219.75162249000277,54522.47250168 2023-02-15,03:09:28.000,46,11122893,-795,0,1676430567,12981.536547620002,219.73752423000406,54522.200004000006 2023-02-15,03:09:29.000,46,11122930,-795,0,1676430568,12981.529811309993,219.82211379000364,54522.26987520001 2023-02-15,03:09:30.000,46,11122902,-795,0,1676430569,12981.630855959993,219.78686813999957,54522.50743728001 2023-02-15,03:09:31.000,46,11122940,-795,0,1676430570,12981.630855959993,219.88555595999787,54522.43057896 2023-02-15,03:09:32.000,46,11122891,-795,0,1676430571,12981.583701789998,219.79391726999893,54522.31179792001 2023-02-15,03:09:33.000,46,11122944,-795,0,1676430572,12981.671273819993,219.65293467000447,54522.318785040006 2023-02-15,03:09:34.000,46,11122918,-795,0,1676430573,12981.725164299998,219.70932770999934,54522.40961760001 2023-02-15,03:09:35.000,46,11122897,-795,0,1676430574,12981.678010129988,219.6811311900019,54522.39564336 2023-02-15,03:09:36.000,46,11122852,-795,0,1676430575,12981.624119649998,219.73752423000406,54522.318785040006 2023-02-15,03:09:37.000,46,11122940,-795,0,1676430576,12981.556756550002,219.64588553999783,54522.0602616 2023-02-15,03:09:38.000,46,11122974,-795,0,1676430577,12981.469184519992,219.64588553999783,54522.151094160006 2023-02-15,03:09:39.000,46,11122948,-795,0,1676430578,12981.475920830002,219.72342596999806,54522.179042640004 2023-02-15,03:09:40.000,46,11122894,-795,0,1676430579,12981.543283929997,219.72342596999806,54522.081222960005 2023-02-15,03:09:41.000,46,11122895,-795,0,1676430580,12981.624119649998,219.63883640999848,54522.03930024 2023-02-15,03:09:42.000,46,11122995,-795,0,1676430581,12981.617383340003,219.69522945000062,54522.01833888 2023-02-15,03:09:43.000,46,11122904,-795,0,1676430582,12981.704955369998,219.78686813999957,54522.11615856 2023-02-15,03:09:44.000,46,11122909,-795,0,1676430583,12981.758845849989,219.7657207500015,54522.00436464001 2023-02-15,03:09:45.000,46,11122903,-795,0,1676430584,12981.819472639989,219.60359076000168,54521.9205192 2023-02-15,03:09:46.000,46,11122943,-795,0,1676430585,12981.637592270003,219.74457336000341,54521.76680256001 2023-02-15,03:09:47.000,46,11122944,-795,0,1676430586,12981.657801199988,219.7163768399987,54521.7109056 2023-02-15,03:09:48.000,46,11122862,-795,0,1676430587,12981.819472639989,219.64588553999783,54521.7807768 2023-02-15,03:09:49.000,46,11122868,-755,0,1676430588,12982.00135300999,219.56834511000488,54521.850648 2023-02-15,03:09:50.000,46,11122966,-795,0,1676430589,12982.014825629994,219.75162249000277,54521.96942904 2023-02-15,03:09:51.000,46,11122903,-795,0,1676430590,12982.014825629994,219.72342596999806,54521.90654496001 2023-02-15,03:09:52.000,46,11122887,-795,0,1676430591,12982.00135300999,219.67408206000255,54521.70391848 2023-02-15,03:09:53.000,46,11122904,-795,0,1676430592,12982.06197979999,219.54719771999953,54521.75282832 2023-02-15,03:09:54.000,46,11122872,-795,0,1676430593,12982.115870279995,219.62473814999976,54521.77378968 2023-02-15,03:09:55.000,46,11122952,-795,0,1676430594,12982.25059648,219.59654163000232,54521.648021520006 2023-02-15,03:09:56.000,46,11122931,-795,0,1676430595,12982.27080541,219.51195207000274,54521.50129200001 2023-02-15,03:09:57.000,46,11122910,-795,0,1676430596,12982.338168509996,219.57539424000424,54521.55020184001 2023-02-15,03:09:58.000,46,11122894,-795,0,1676430597,12982.35164113,219.56129597999825,54521.68994424001 2023-02-15,03:09:59.000,46,11122904,-795,0,1676430598,12982.425740539991,219.41326425000443,54521.66898288001 2023-02-15,03:10:00.000,46,11122881,-795,0,1676430599,12982.459422089996,219.36392034000164,54521.49430488 2023-02-15,03:10:01.000,46,11122953,-795,0,1676430600,12982.553730430001,219.2722816500027,54521.58513744 2023-02-15,03:10:02.000,46,11122958,-795,0,1676430601,12982.614357220002,219.370969470001,54521.508279120004 2023-02-15,03:10:03.000,46,11122890,-795,0,1676430602,12982.708665559992,219.3357238200042,54521.4663564 2023-02-15,03:10:04.000,46,11122875,-795,0,1676430603,12982.816446520003,219.29342904000077,54521.57116320001 2023-02-15,03:10:05.000,46,11122921,-795,0,1676430604,12982.802973899998,219.1735938300044,54521.627060160004 2023-02-15,03:10:06.000,46,11122919,-795,0,1676430605,12982.836655450003,219.1876920900031,54521.508279120004 2023-02-15,03:10:07.000,46,11122892,-795,0,1676430606,12982.957909029989,219.13129905000096,54521.529240480006 2023-02-15,03:10:08.000,46,11122891,-795,0,1676430607,12983.079162609989,218.98326731999987,54521.529240480006 2023-02-15,03:10:09.000,46,11122928,-795,0,1676430608,12983.146525709999,218.89162863000092,54521.52225336001 2023-02-15,03:10:10.000,46,11122875,-795,0,1676430609,12983.092635229994,218.9409725400037,54521.44539504 2023-02-15,03:10:11.000,46,11122911,-795,0,1676430610,12983.13978939999,218.8140882000007,54521.50129200001 2023-02-15,03:10:12.000,46,11122908,-795,0,1676430611,12983.2071525,218.65900734000024,54521.38949808 2023-02-15,03:10:13.000,46,11122891,-795,0,1676430612,12983.32840608,218.65195821000088,54521.480330640006 2023-02-15,03:10:14.000,46,11122888,-795,0,1676430613,12983.4092418,218.6167125600041,54521.71789272001 2023-02-15,03:10:15.000,46,11122902,-795,0,1676430614,12983.46986859,218.5673686500013,54521.7109056 2023-02-15,03:10:16.000,46,11122847,-795,0,1676430615,12983.456395969995,218.4827790900017,54521.63404728 2023-02-15,03:10:17.000,46,11122893,-795,0,1676430616,12983.395769179995,218.42638604999956,54521.480330640006 2023-02-15,03:10:18.000,46,11122823,-795,0,1676430617,12983.4092418,218.39818953000213,54521.56417608 2023-02-15,03:10:19.000,46,11122923,-795,0,1676430618,12983.564176929991,218.4052386600015,54521.66898288001 2023-02-15,03:10:20.000,46,11122970,-795,0,1676430619,12983.584385859991,218.34179648999998,54521.648021520006 2023-02-15,03:10:21.000,46,11122905,-795,0,1676430620,12983.6113311,218.27835431999847,54521.70391848 2023-02-15,03:10:22.000,46,11122931,-795,0,1676430621,12983.55070431,218.46163170000364,54521.675970000004 2023-02-15,03:10:23.000,46,11122935,-795,0,1676430622,12983.55070431,218.45458257000428,54521.66898288001 2023-02-15,03:10:24.000,46,11122872,-795,0,1676430623,12983.50355013999,218.34884561999934,54521.49430488 2023-02-15,03:10:25.000,46,11122924,-795,0,1676430624,12983.456395969995,218.36294387999806,54521.66898288001 2023-02-15,03:10:26.000,46,11122924,-795,0,1676430625,12983.51028645,218.468680830003,54521.68994424001 2023-02-15,03:10:27.000,46,11122953,-795,0,1676430626,12983.4092418,218.34179648999998,54521.59911168001 2023-02-15,03:10:28.000,46,11122926,-795,0,1676430627,12983.36208762999,218.32769823000126,54521.58513744 2023-02-15,03:10:29.000,46,11122907,-795,0,1676430628,12983.476604899995,218.39114040000277,54521.43142080001 2023-02-15,03:10:30.000,46,11122934,-795,0,1676430629,12983.254306669995,218.5321230000045,54521.55718896 2023-02-15,03:10:31.000,46,11122914,-795,0,1676430630,12983.32166976999,218.47572996000235,54521.77378968 2023-02-15,03:10:32.000,46,11122913,-795,0,1676430631,12983.274515599995,218.41228779000085,54521.815712400006 2023-02-15,03:10:33.000,46,11122928,-795,0,1676430632,12983.26104297999,218.46163170000364,54521.63404728 2023-02-15,03:10:34.000,46,11122876,-795,0,1676430633,12983.133053089994,218.5321230000045,54521.696931360006 2023-02-15,03:10:35.000,46,11122894,-795,0,1676430634,12983.18694357,218.62376169000345,54521.80872528001 2023-02-15,03:10:36.000,46,11122916,-795,0,1676430635,12983.092635229994,218.54622126000322,54521.85763512001 2023-02-15,03:10:37.000,46,11122909,-795,0,1676430636,12982.964645339998,218.47572996000235,54521.7109056 2023-02-15,03:10:38.000,46,11122935,-795,0,1676430637,12983.018535819989,218.68015472999832,54521.66199576 2023-02-15,03:10:39.000,46,11122929,-795,0,1676430638,12982.991590579993,218.60966343000473,54521.75282832 2023-02-15,03:10:40.000,46,11122875,-795,0,1676430639,12982.998326889989,218.64490908000153,54521.850648 2023-02-15,03:10:41.000,46,11122898,-795,0,1676430640,12982.809710209993,218.63785995000217,54521.82269952 2023-02-15,03:10:42.000,46,11122886,-795,0,1676430641,12982.742347109997,218.7647442899979,54521.675970000004 2023-02-15,03:10:43.000,46,11122910,-795,0,1676430642,12982.762556039997,218.7506460299992,54521.7109056 2023-02-15,03:10:44.000,46,11122872,-795,0,1676430643,12982.688456629992,218.79294081000262,54521.83667376001 2023-02-15,03:10:45.000,46,11122881,-795,0,1676430644,12982.648038769992,218.83523558999877,54521.90654496001 2023-02-15,03:10:46.000,46,11122946,-795,0,1676430645,12982.634566150002,218.7788425500039,54521.843660880004 2023-02-15,03:10:47.000,46,11122870,-795,0,1676430646,12982.553730430001,218.87048124000285,54521.80173816 2023-02-15,03:10:48.000,46,11122921,-795,0,1676430647,12982.486367329991,218.92687427999772,54521.815712400006 2023-02-15,03:10:49.000,46,11122880,-795,0,1676430648,12982.499839949996,218.912776019999,54521.89257072 2023-02-15,03:10:50.000,46,11122944,-795,0,1676430649,12982.28427802999,218.912776019999,54521.864622240006 2023-02-15,03:10:51.000,46,11122903,-795,0,1676430650,12982.257332789995,219.00441470999795,54521.794751040004 2023-02-15,03:10:52.000,46,11122903,-795,0,1676430651,12982.136079209995,219.00441470999795,54521.75981544 2023-02-15,03:10:53.000,46,11122993,-755,0,1676430652,12982.035034559995,219.13834818000032,54521.815712400006 2023-02-15,03:10:54.000,46,11122895,-795,0,1676430653,12982.035034559995,219.13834818000032,54521.983403280006 2023-02-15,03:10:55.000,46,11122968,-795,0,1676430654,12981.933989909994,219.11015166000288,54521.983403280006 2023-02-15,03:10:56.000,46,11122894,-795,0,1676430655,12981.94072621999,219.19474122000247,54522.02532600001 2023-02-15,03:10:57.000,46,11122906,-795,0,1676430656,12981.873363119994,219.15244643999904,54521.80872528001 2023-02-15,03:10:58.000,46,11122901,-795,0,1676430657,12981.846417879999,219.2229377399999,54521.89955784 2023-02-15,03:10:59.000,46,11122917,-795,0,1676430658,12981.90030835999,219.34982208000292,54521.9205192 2023-02-15,03:11:00.000,46,11122928,-795,0,1676430659,12981.846417879999,219.20179035000183,54521.9205192 2023-02-15,03:11:01.000,46,11122945,-795,0,1676430660,12981.826208949999,219.24408512999798,54521.864622240006 2023-02-15,03:11:02.000,46,11122937,-795,0,1676430661,12981.826208949999,219.34982208000292,54521.77378968 2023-02-15,03:11:03.000,46,11122909,-795,0,1676430662,12981.873363119994,219.23703599999862,54522.011351760004 2023-02-15,03:11:04.000,46,11122913,-795,0,1676430663,12981.866626809999,219.370969470001,54521.913532080005 2023-02-15,03:11:05.000,46,11122875,-795,0,1676430664,12981.812736329994,219.36392034000164,54521.83667376001 2023-02-15,03:11:06.000,46,11122911,-795,0,1676430665,12981.718427989988,219.35687121000228,54521.7109056 2023-02-15,03:11:07.000,46,11122938,-795,0,1676430666,12981.678010129988,219.34982208000292,54521.68295712 2023-02-15,03:11:08.000,46,11122900,-795,0,1676430667,12981.799263709989,219.39211685999908,54521.87859648 2023-02-15,03:11:09.000,46,11122892,-795,0,1676430668,12981.913780979994,219.44850990000123,54521.850648 2023-02-15,03:11:10.000,46,11122916,-795,0,1676430669,12981.819472639989,219.4344116400025,54521.92750632 2023-02-15,03:11:11.000,46,11122931,-795,0,1676430670,12981.92051728999,219.38506772999972,54521.89257072 2023-02-15,03:11:12.000,46,11122913,-795,0,1676430671,12981.853154189994,219.41326425000443,54521.5362276 2023-02-15,03:11:13.000,46,11122935,-795,0,1676430672,12981.792527399994,219.47670641999866,54521.70391848 2023-02-15,03:11:14.000,46,11122901,-795,0,1676430673,12981.832945259994,219.39916598999844,54521.78776392001 2023-02-15,03:11:15.000,46,11122969,-795,0,1676430674,12981.866626809999,219.25818339000398,54521.73186696 2023-02-15,03:11:16.000,46,11122958,-795,0,1676430675,12981.731900609993,219.42736251000315,54521.64103440001 2023-02-15,03:11:17.000,46,11122902,-795,0,1676430676,12981.826208949999,219.44146077000187,54521.648021520006 2023-02-15,03:11:18.000,46,11122932,-795,0,1676430677,12981.893572049994,219.39916598999844,54521.62007304001 2023-02-15,03:11:19.000,46,11122905,-795,0,1676430678,12981.90030835999,219.32867469000485,54521.71789272001 2023-02-15,03:11:20.000,46,11122887,-795,0,1676430679,12981.772318469993,219.39211685999908,54521.61308592 2023-02-15,03:11:21.000,46,11122941,-795,0,1676430680,12981.758845849989,219.31457642999885,54521.61308592 2023-02-15,03:11:22.000,46,11122889,-795,0,1676430681,12981.772318469993,219.28637991000141,54521.35456248001 2023-02-15,03:11:23.000,46,11122884,-795,0,1676430682,12981.806000019998,219.34277295000356,54521.34757536 2023-02-15,03:11:24.000,46,11122924,-795,0,1676430683,12981.832945259994,219.30047817000013,54521.62007304001 2023-02-15,03:11:25.000,46,11122925,-795,0,1676430684,12981.954198839994,219.30047817000013,54521.63404728 2023-02-15,03:11:26.000,46,11122910,-795,0,1676430685,12981.947462529999,219.2722816500027,54521.47334352001 2023-02-15,03:11:27.000,46,11122867,-795,0,1676430686,12981.954198839994,219.25113426000462,54521.326614 2023-02-15,03:11:28.000,46,11122883,-795,0,1676430687,12982.06197979999,219.30047817000013,54521.459369280004 2023-02-15,03:11:29.000,46,11122949,-795,0,1676430688,12982.10239765999,219.27933078000206,54521.45238216001 2023-02-15,03:11:30.000,46,11122914,-795,0,1676430689,12982.06871611,219.21588861000055,54521.24975568 2023-02-15,03:11:31.000,46,11122895,-795,0,1676430690,12981.98788039,219.20179035000183,54521.31962688 2023-02-15,03:11:32.000,46,11122940,-795,0,1676430691,12982.08218872999,219.25818339000398,54521.312639760006 2023-02-15,03:11:33.000,46,11122892,-795,0,1676430692,12982.156288139995,219.20179035000183,54521.31962688 2023-02-15,03:11:34.000,46,11122922,-795,0,1676430693,12982.1293429,219.10310253000353,54521.41744656 2023-02-15,03:11:35.000,46,11122941,-795,0,1676430694,12982.25059648,219.15244643999904,54521.459369280004 2023-02-15,03:11:36.000,46,11122941,-795,0,1676430695,12982.25059648,219.13834818000032,54521.3964852 2023-02-15,03:11:37.000,46,11122917,-795,0,1676430696,12982.23038755,218.90572688999964,54521.16591024001 2023-02-15,03:11:38.000,46,11122934,-795,0,1676430697,12982.30448695999,218.84933385000477,54521.21482008001 2023-02-15,03:11:39.000,46,11122911,-795,0,1676430698,12982.39205899,218.84228471999813,54521.29866552 2023-02-15,03:11:40.000,46,11122940,-795,0,1676430699,12982.385322679991,218.82113733000006,54521.26372992001 2023-02-15,03:11:41.000,46,11122946,-795,0,1676430700,12982.39205899,218.70130212000367,54521.193858720006 2023-02-15,03:11:42.000,46,11122916,-795,0,1676430701,12982.29101434,218.55327039000258,54521.11700040001 2023-02-15,03:11:43.000,46,11122932,-795,0,1676430702,12982.32469588999,218.42638604999956,54521.193858720006 2023-02-15,03:11:44.000,46,11122868,-795,0,1676430703,12982.27080541,218.31359997000254,54521.0820648 2023-02-15,03:11:45.000,46,11122880,-795,0,1676430704,12982.27080541,218.34884561999934,54521.03315496 2023-02-15,03:11:46.000,46,11122932,-795,0,1676430705,12982.16302444999,218.18671562999953,54520.8724512 2023-02-15,03:11:47.000,46,11122920,-795,0,1676430706,12982.115870279995,218.10212606999994,54520.7676444 2023-02-15,03:11:48.000,46,11122950,-795,0,1676430707,12982.095661349995,218.0245856399997,54520.8724512 2023-02-15,03:11:49.000,46,11122952,-795,0,1676430708,12982.10239765999,217.98229086000356,54520.8724512 2023-02-15,03:11:50.000,46,11122948,-795,0,1676430709,12982.06197979999,217.8906521700046,54520.809567120006 2023-02-15,03:11:51.000,46,11122933,-795,0,1676430710,12982.00808932,217.90475043000333,54520.73270880001 2023-02-15,03:11:52.000,46,11122901,-795,0,1676430711,12981.886835739999,217.80606260999775,54520.502133840004 2023-02-15,03:11:53.000,46,11122889,-795,0,1676430712,12981.779054779989,217.70737478999945,54520.56501792001 2023-02-15,03:11:54.000,46,11122916,-795,0,1676430713,12981.752109539993,217.53114654000092,54520.54405656001 2023-02-15,03:11:55.000,46,11122893,-795,0,1676430714,12981.765582159998,217.55934305999835,54520.3833528 2023-02-15,03:11:56.000,46,11122897,-795,0,1676430715,12981.671273819993,217.54524479999964,54520.29252024 2023-02-15,03:11:57.000,46,11122913,-795,0,1676430716,12981.509602379992,217.48180262999813,54520.27854600001 2023-02-15,03:11:58.000,46,11122929,-795,0,1676430717,12981.475920830002,217.41131133000454,54520.34143008 2023-02-15,03:11:59.000,46,11122918,-795,0,1676430718,12981.361403559997,217.26327960000344,54520.19470056 2023-02-15,03:12:00.000,46,11122882,-795,0,1676430719,12981.267095219991,217.2421322099981,54520.08989376001 2023-02-15,03:12:01.000,46,11122918,-795,0,1676430720,12981.233413670001,217.23508307999873,54520.01303544001 2023-02-15,03:12:02.000,46,11122938,-795,0,1676430721,12981.166050569991,217.07295308999892,54519.88028016 2023-02-15,03:12:03.000,46,11122927,-795,0,1676430722,12981.118896399996,217.12934613000107,54519.733550640005 2023-02-15,03:12:04.000,46,11122918,-795,0,1676430723,12981.06500591999,217.17869004000386,54519.91521576 2023-02-15,03:12:05.000,46,11122958,-795,0,1676430724,12981.00437912999,217.06590395999956,54519.90822864 2023-02-15,03:12:06.000,46,11122897,-795,0,1676430725,12981.02458805999,216.94606875000318,54519.76848624 2023-02-15,03:12:07.000,46,11122946,-795,0,1676430726,12981.00437912999,216.93197049000446,54519.53791128001 2023-02-15,03:12:08.000,46,11122857,-795,0,1676430727,12981.00437912999,216.97426527000061,54519.635730960006 2023-02-15,03:12:09.000,46,11122879,-795,0,1676430728,12980.92354340999,216.8614791900036,54519.55887264001 2023-02-15,03:12:10.000,46,11122917,-795,0,1676430729,12980.896598169995,216.97426527000061,54519.516949920006 2023-02-15,03:12:11.000,46,11122885,-795,0,1676430730,12980.86291661999,216.78393876000337,54519.48900144001 2023-02-15,03:12:12.000,46,11122946,-795,0,1676430731,12980.84270768999,216.79098789000273,54519.349259040006 2023-02-15,03:12:13.000,46,11122945,-795,0,1676430732,12980.82923507,216.79098789000273,54519.31432344 2023-02-15,03:12:14.000,46,11122904,-795,0,1676430733,12980.876389239995,216.70639833000314,54519.41913024001 2023-02-15,03:12:15.000,46,11122920,-795,0,1676430734,12980.93027972,216.6852509399978,54519.32131056001 2023-02-15,03:12:16.000,46,11122851,-795,0,1676430735,12980.937016029995,216.67115267999907,54519.349259040006 2023-02-15,03:12:17.000,46,11122955,-795,0,1676430736,12980.88312554999,216.650005290001,54519.20951664 2023-02-15,03:12:18.000,46,11122904,-795,0,1676430737,12980.82923507,216.63590703000227,54518.9509932 2023-02-15,03:12:19.000,46,11122929,-795,0,1676430738,12980.80228982999,216.50902268999926,54518.92304472 2023-02-15,03:12:20.000,46,11122926,-795,0,1676430739,12980.86965293,216.41033487000095,54519.09772272 2023-02-15,03:12:21.000,46,11122941,-795,0,1676430740,12980.795553519994,216.37508922000416,54518.895096240005 2023-02-15,03:12:22.000,46,11122893,-795,0,1676430741,12980.748399349999,216.3045979200033,54518.86714776001 2023-02-15,03:12:23.000,46,11122910,-795,0,1676430742,12980.714717799994,216.14246793000348,54518.91605760001 2023-02-15,03:12:24.000,46,11122879,-795,0,1676430743,12980.627145769999,216.2059100999977,54518.79028944001 2023-02-15,03:12:25.000,46,11122902,-795,0,1676430744,12980.586727909998,216.29049966000457,54518.76932808001 2023-02-15,03:12:26.000,46,11122941,-795,0,1676430745,12980.485683259998,216.191811839999,54518.6365728 2023-02-15,03:12:27.000,46,11122944,-795,0,1676430746,12980.411583849993,216.191811839999,54518.559714480005 2023-02-15,03:12:28.000,46,11122858,-795,0,1676430747,12980.445265399998,216.19886096999835,54518.69246976 2023-02-15,03:12:29.000,46,11122905,-795,0,1676430748,12980.337484440002,216.24820488000114,54518.727405360005 2023-02-15,03:12:30.000,46,11122959,-715,0,1676430749,12980.283593959997,216.2200083600037,54518.69945688001 2023-02-15,03:12:31.000,46,11122941,-795,0,1676430750,12980.263385029997,216.18476270999963,54518.608624320004 2023-02-15,03:12:32.000,46,11122799,-795,0,1676430751,12980.108449899992,216.1565661900022,54518.14747440001 2023-02-15,03:12:33.000,46,11122836,-795,0,1676430752,12980.243176099997,216.27640139999858,54518.37106224 2023-02-15,03:12:34.000,46,11122905,-795,0,1676430753,12980.236439790002,216.23410662000242,54518.40599784 2023-02-15,03:12:35.000,46,11122912,-795,0,1676430754,12980.142131449997,216.22705749000306,54518.32913952 2023-02-15,03:12:36.000,46,11123014,-795,0,1676430755,12980.020877869996,216.318696180002,54518.23131984 2023-02-15,03:12:37.000,46,11122934,-795,0,1676430756,12980.121922519997,216.23410662000242,54518.35010088 2023-02-15,03:12:38.000,46,11122898,-795,0,1676430757,12980.189285619992,216.12132053999812,54518.343113760006 2023-02-15,03:12:39.000,46,11122969,-795,0,1676430758,12980.182549309997,216.29754879000393,54518.23131984 2023-02-15,03:12:40.000,46,11122883,-795,0,1676430759,12980.142131449997,216.41033487000095,54518.16843576001 2023-02-15,03:12:41.000,46,11122953,-795,0,1676430760,12980.142131449997,216.41033487000095,54518.06362896 2023-02-15,03:12:42.000,46,11122915,-795,0,1676430761,12980.094977280001,216.31164705000265,54517.937860800004 2023-02-15,03:12:43.000,46,11122943,-795,0,1676430762,12980.074768350001,216.45967878000374,54517.87497672 2023-02-15,03:12:44.000,46,11122893,-795,0,1676430763,12980.148867759992,216.67115267999907,54517.93087368001 2023-02-15,03:12:45.000,46,11122915,-795,0,1676430764,12980.216230860002,216.73459485000058,54517.91689944 2023-02-15,03:12:46.000,46,11122912,-795,0,1676430765,12980.101713589997,216.92492135999782,54517.89593808 2023-02-15,03:12:47.000,46,11122901,-795,0,1676430766,12979.84573380999,217.1434443899998,54517.7282472 2023-02-15,03:12:48.000,46,11122894,-795,0,1676430767,12979.468500449999,217.19983743000193,54517.553569200005 2023-02-15,03:12:49.000,46,11122897,-795,0,1676430768,12979.003695059997,216.92492135999782,54517.32299424 2023-02-15,03:12:50.000,46,11122908,-795,0,1676430769,12978.781396829996,216.27640139999858,54517.2740844 2023-02-15,03:12:51.000,46,11122933,-795,0,1676430770,12979.192311739993,215.52919362000102,54517.28107152001 2023-02-15,03:12:52.000,46,11122914,-795,0,1676430771,12979.899624289996,215.18378625000332,54517.30203288 2023-02-15,03:12:53.000,46,11122874,-795,0,1676430772,12980.573255289994,215.43755493000208,54517.46972376 2023-02-15,03:12:54.000,46,11122943,-795,0,1676430773,12980.835971379995,215.83230621000257,54517.70029872 2023-02-15,03:12:55.000,46,11122922,-795,0,1676430774,12980.916807099995,216.11427140999876,54517.80510552 2023-02-15,03:12:56.000,46,11122868,-795,0,1676430775,12980.728190419999,216.3539418299988,54517.82606688 2023-02-15,03:12:57.000,46,11122900,-795,0,1676430776,12980.458738019988,216.5019735599999,54517.66536312001 2023-02-15,03:12:58.000,46,11122886,-795,0,1676430777,12980.431792779993,216.67820180999843,54517.8679896 2023-02-15,03:12:59.000,46,11122885,-795,0,1676430778,12980.431792779993,216.79098789000273,54518.01471912 2023-02-15,03:13:00.000,46,11122928,-795,0,1676430779,12980.303802889997,216.8121352800008,54517.99375776 2023-02-15,03:13:01.000,46,11122931,-795,0,1676430780,12980.081504659996,216.85443006000423,54517.9727964 2023-02-15,03:13:02.000,46,11122924,-795,0,1676430781,12979.960251079996,216.85443006000423,54517.97978352001 2023-02-15,03:13:03.000,46,11122942,-795,0,1676430782,12979.946778459991,216.8755774500023,54518.02869336001 2023-02-15,03:13:04.000,46,11122889,-795,0,1676430783,12979.80531594999,217.0095109200047,54518.007732000005 2023-02-15,03:13:05.000,46,11122944,-795,0,1676430784,12979.64364450999,217.07295308999892,54518.02170624 2023-02-15,03:13:06.000,46,11122887,-795,0,1676430785,12979.616699269995,217.04475657000148,54517.83305400001 2023-02-15,03:13:07.000,46,11122946,-795,0,1676430786,12979.576281409994,217.03770744000212,54517.81209264001 2023-02-15,03:13:08.000,46,11122953,-795,0,1676430787,12979.434818899994,217.08000221999828,54517.95183504001 2023-02-15,03:13:09.000,46,11122930,-795,0,1676430788,12979.347246869998,217.19983743000193,54518.056641840005 2023-02-15,03:13:10.000,46,11122888,-795,0,1676430789,12979.360719489989,217.29147612000088,54518.007732000005 2023-02-15,03:13:11.000,46,11122928,-795,0,1676430790,12979.360719489989,217.31262350999896,54518.007732000005 2023-02-15,03:13:12.000,46,11122910,-795,0,1676430791,12979.232729599993,217.24918134000472,54517.88196384001 2023-02-15,03:13:13.000,46,11122881,-795,0,1676430792,12979.185575429998,217.34786916000303,54517.82606688 2023-02-15,03:13:14.000,46,11122858,-795,0,1676430793,12979.098003400002,217.39721306999854,54517.85401536 2023-02-15,03:13:15.000,46,11122894,-795,0,1676430794,12979.044112919997,217.3690165500011,54517.86100248001 2023-02-15,03:13:16.000,46,11122919,-795,0,1676430795,12978.882441479996,217.31967263999832,54517.77715704 2023-02-15,03:13:17.000,46,11122859,-795,0,1676430796,12978.747715279991,217.31262350999896,54517.73523432 2023-02-15,03:13:18.000,46,11122936,-795,0,1676430797,12978.828550999991,217.34786916000303,54517.88196384001 2023-02-15,03:13:19.000,46,11122895,-795,0,1676430798,12978.794869450001,217.36196742000175,54517.88196384001 2023-02-15,03:13:20.000,46,11122867,-795,0,1676430799,12978.700561109996,217.39016393999918,54517.66536312001 2023-02-15,03:13:21.000,46,11122892,-795,0,1676430800,12978.58604383999,217.31967263999832,54517.63741464 2023-02-15,03:13:22.000,46,11122919,-795,0,1676430801,12978.48499918999,217.22803394999937,54517.399852559996 2023-02-15,03:13:23.000,46,11122919,-795,0,1676430802,12978.397427159995,217.2421322099981,54517.37889120001 2023-02-15,03:13:24.000,46,11122973,-795,0,1676430803,12978.34353667999,217.31967263999832,54517.42780104001 2023-02-15,03:13:25.000,46,11122879,-795,0,1676430804,12978.336800369994,217.41131133000454,54517.44876240001 2023-02-15,03:13:26.000,46,11122830,-795,0,1676430805,12978.316591439994,217.38311480999982,54517.44177528 2023-02-15,03:13:27.000,46,11122887,-795,0,1676430806,12978.208810479999,217.27737786000216,54517.35792984001 2023-02-15,03:13:28.000,46,11122829,-795,0,1676430807,12978.175128929994,217.26327960000344,54517.32299424 2023-02-15,03:13:29.000,46,11122920,-795,0,1676430808,12978.114502139993,217.34786916000303,54517.36491696 2023-02-15,03:13:30.000,46,11122933,-795,0,1676430809,12978.080820589988,217.41131133000454,54517.32998136001 2023-02-15,03:13:31.000,46,11122835,-795,0,1676430810,12978.033666419993,217.32672176999768,54517.336968480005 2023-02-15,03:13:32.000,46,11122910,-795,0,1676430811,12977.851786049992,217.24918134000472,54517.21120032001 2023-02-15,03:13:33.000,46,11122888,-795,0,1676430812,12977.818104500002,217.34786916000303,54517.232161679996 2023-02-15,03:13:34.000,46,11122884,-795,0,1676430813,12977.993248559993,217.3549182900024,54517.32299424 2023-02-15,03:13:35.000,46,11122900,-795,0,1676430814,12977.946094389998,217.39016393999918,54517.3439556 2023-02-15,03:13:36.000,46,11122884,-795,0,1676430815,12978.033666419993,217.4042621999979,54517.30902000001 2023-02-15,03:13:37.000,46,11122929,-795,0,1676430816,12977.892203909993,217.4042621999979,54517.134342 2023-02-15,03:13:38.000,46,11122892,-795,0,1676430817,12977.939358080002,217.39016393999918,54517.232161679996 2023-02-15,03:13:39.000,46,11122919,-795,0,1676430818,12978.033666419993,217.3337709000043,54517.336968480005 2023-02-15,03:13:40.000,46,11122933,-795,0,1676430819,12978.026930109998,217.37606568000047,54517.35792984001 2023-02-15,03:13:41.000,46,11122899,-795,0,1676430820,12978.040402729988,217.4042621999979,54517.32299424 2023-02-15,03:13:42.000,46,11122861,-795,0,1676430821,12978.067347969998,217.34786916000303,54517.28107152001 2023-02-15,03:13:43.000,46,11122907,-795,0,1676430822,12978.161656309989,217.39721306999854,54517.434788160004 2023-02-15,03:13:44.000,46,11122851,-795,0,1676430823,12978.229019409999,217.3549182900024,54517.36491696 2023-02-15,03:13:45.000,46,11122894,-795,0,1676430824,12978.249228339999,217.44655698000133,54517.399852559996 2023-02-15,03:13:46.000,46,11122907,-795,0,1676430825,12978.255964649994,217.48885176000476,54517.22517456 2023-02-15,03:13:47.000,46,11122887,-795,0,1676430826,12978.276173579994,217.31262350999896,54517.218187440005 2023-02-15,03:13:48.000,46,11122907,-795,0,1676430827,12978.43110871,217.39721306999854,54517.36491696 2023-02-15,03:13:49.000,46,11122954,-795,0,1676430828,12978.46479025999,217.49590089000412,54517.483698000004 2023-02-15,03:13:50.000,46,11122879,-795,0,1676430829,12978.518680739995,217.43950785000197,54517.53260784 2023-02-15,03:13:51.000,46,11122933,-795,0,1676430830,12978.538889669995,217.4183604600039,54517.51164648 2023-02-15,03:13:52.000,46,11122930,-795,0,1676430831,12978.518680739995,217.39016393999918,54517.218187440005 2023-02-15,03:13:53.000,46,11122879,-795,0,1676430832,12978.46479025999,217.4042621999979,54517.288058640006 2023-02-15,03:13:54.000,46,11122964,-795,0,1676430833,12978.44458132999,217.43245872000261,54517.399852559996 2023-02-15,03:13:55.000,46,11122917,-795,0,1676430834,12978.52541704999,217.48180262999813,54517.39286544 2023-02-15,03:13:56.000,46,11122911,-795,0,1676430835,12978.559098599995,217.48885176000476,54517.28107152001 2023-02-15,03:13:57.000,46,11122926,-795,0,1676430836,12978.680352179996,217.38311480999982,54517.30203288 2023-02-15,03:13:58.000,46,11122903,-795,0,1676430837,12978.862232549996,217.28442699000152,54517.483698000004 2023-02-15,03:13:59.000,46,11122906,-795,0,1676430838,12978.848759929992,217.19278830000258,54517.51164648 2023-02-15,03:14:00.000,46,11122879,-795,0,1676430839,12978.815078380001,217.08000221999828,54517.44177528 2023-02-15,03:14:01.000,46,11122896,-795,0,1676430840,12978.815078380001,217.08000221999828,54517.35094272 2023-02-15,03:14:02.000,46,11122905,-795,0,1676430841,12978.707297419991,217.03770744000212,54516.959664 2023-02-15,03:14:03.000,46,11122938,-795,0,1676430842,12978.727506349991,216.93197049000446,54517.17626472 2023-02-15,03:14:04.000,46,11122889,-795,0,1676430843,12978.794869450001,216.93901962000382,54517.288058640006 2023-02-15,03:14:05.000,46,11122931,-795,0,1676430844,12978.848759929992,216.94606875000318,54517.31600712 2023-02-15,03:14:06.000,46,11122859,-795,0,1676430845,12978.862232549996,216.88967571000103,54517.218187440005 2023-02-15,03:14:07.000,46,11122891,-795,0,1676430846,12978.909386719992,216.8614791900036,54517.232161679996 2023-02-15,03:14:08.000,46,11122782,-795,0,1676430847,12978.895914100001,216.762791369998,54517.19023896001 2023-02-15,03:14:09.000,46,11122942,-795,0,1676430848,12978.889177789992,216.6852509399978,54517.0295352 2023-02-15,03:14:10.000,46,11122923,-795,0,1676430849,12979.030640299992,216.65705442000035,54517.07145792001 2023-02-15,03:14:11.000,46,11122904,-795,0,1676430850,12979.091267089992,216.62180877000355,54517.169277600005 2023-02-15,03:14:12.000,46,11122931,-795,0,1676430851,12979.064321849997,216.51607181999861,54517.001586720005 2023-02-15,03:14:13.000,46,11122842,-795,0,1676430852,12979.172102809993,216.4032857400016,54517.0295352 2023-02-15,03:14:14.000,46,11122909,-795,0,1676430853,12979.340510559989,216.47377704000246,54517.134342 2023-02-15,03:14:15.000,46,11122949,-795,0,1676430854,12979.327037939998,216.42443312999967,54517.14831624 2023-02-15,03:14:16.000,46,11122943,-795,0,1676430855,12979.401137349989,216.31164705000265,54517.07145792001 2023-02-15,03:14:17.000,46,11122889,-795,0,1676430856,12979.46176413999,216.2200083600037,54516.84787008 2023-02-15,03:14:18.000,46,11122806,-795,0,1676430857,12979.54259985999,216.2200083600037,54516.85485720001 2023-02-15,03:14:19.000,46,11122862,-795,0,1676430858,12979.69079868,216.13541880000412,54516.86184432 2023-02-15,03:14:20.000,46,11122904,-795,0,1676430859,12979.919833219996,216.11427140999876,54517.14831624 2023-02-15,03:14:21.000,46,11122919,-795,0,1676430860,12979.95351477,216.00148533000174,54517.07145792001 2023-02-15,03:14:22.000,46,11122900,-795,0,1676430861,12979.940042149996,215.92394490000152,54517.08543216 2023-02-15,03:14:23.000,46,11122907,-795,0,1676430862,12980.088240969992,215.95214141999895,54517.15530336 2023-02-15,03:14:24.000,46,11122837,-795,0,1676430863,12980.128658829992,215.93804316000023,54517.17626472 2023-02-15,03:14:25.000,46,11122980,-795,0,1676430864,12980.148867759992,215.92394490000152,54517.16229048001 2023-02-15,03:14:26.000,46,11122896,-795,0,1676430865,12980.189285619992,215.79001142999914,54517.04350944001 2023-02-15,03:14:27.000,46,11122905,-795,0,1676430866,12980.182549309997,215.6631270900034,54517.07145792001 2023-02-15,03:14:28.000,46,11122928,-795,0,1676430867,12980.276857650002,215.6983727400002,54517.218187440005 2023-02-15,03:14:29.000,46,11122873,-795,0,1676430868,12980.364429679998,215.7618149100017,54517.3439556 2023-02-15,03:14:30.000,46,11122971,-795,0,1676430869,12980.398111230003,215.69132361000084,54517.32998136001 2023-02-15,03:14:31.000,46,11122896,-795,0,1676430870,12980.418320160003,215.53624275000038,54517.35094272 2023-02-15,03:14:32.000,46,11122914,-795,0,1676430871,12980.364429679998,215.3670636300012,54517.18325184 2023-02-15,03:14:33.000,46,11122903,-795,0,1676430872,12980.404847539998,215.3529653700025,54517.15530336 2023-02-15,03:14:34.000,46,11122865,-795,0,1676430873,12980.357693370002,215.38116188999993,54517.169277600005 2023-02-15,03:14:35.000,46,11122910,-795,0,1676430874,12980.546310049998,215.32476884999778,54517.35094272 2023-02-15,03:14:36.000,46,11122922,-795,0,1676430875,12980.579991599989,215.28952320000099,54517.44876240001 2023-02-15,03:14:37.000,46,11122918,-795,0,1676430876,12980.606936839999,215.17673712000396,54517.40683968001 2023-02-15,03:14:38.000,46,11122888,-795,0,1676430877,12980.627145769999,215.1696879900046,54517.35094272 2023-02-15,03:14:39.000,46,11122903,-795,0,1676430878,12980.795553519994,215.09214756000438,54517.51164648 2023-02-15,03:14:40.000,46,11122849,-795,0,1676430879,12980.80228982999,215.06395103999967,54517.51164648 2023-02-15,03:14:41.000,46,11122908,-795,0,1676430880,12980.88312554999,215.12739321000117,54517.52562072001 2023-02-15,03:14:42.000,46,11122913,-795,0,1676430881,12980.937016029995,215.12739321000117,54517.31600712 2023-02-15,03:14:43.000,46,11122943,-795,0,1676430882,12981.07174223,214.958214090002,54517.35792984001 2023-02-15,03:14:44.000,46,11122902,-795,0,1676430883,12981.15257795,214.71854367000196,54517.47671088001 2023-02-15,03:14:45.000,46,11122900,-795,0,1676430884,12981.10542377999,214.55641368000215,54517.49068512 2023-02-15,03:14:46.000,46,11122906,-795,0,1676430885,12981.098687469996,214.63395411000238,54517.59549192001 2023-02-15,03:14:47.000,46,11122898,-795,0,1676430886,12981.06500591999,214.72559280000132,54517.51164648 2023-02-15,03:14:48.000,46,11122864,-795,0,1676430887,12981.11216009,214.73969106000004,54517.71427296001 2023-02-15,03:14:49.000,46,11122860,-795,0,1676430888,12981.08521484999,214.6128067200043,54517.791131280006 2023-02-15,03:14:50.000,46,11122889,-795,0,1676430889,12981.118896399996,214.60575758999767,54517.87497672 2023-02-15,03:14:51.000,46,11122879,-795,0,1676430890,12981.186259499991,214.64100324000174,54517.91689944 2023-02-15,03:14:52.000,46,11122881,-795,0,1676430891,12981.11216009,214.66919975999917,54517.7981184 2023-02-15,03:14:53.000,46,11122873,-795,0,1676430892,12981.139105329996,214.6480523700011,54517.888950960005 2023-02-15,03:14:54.000,46,11122918,-795,0,1676430893,12981.287304149992,214.70444541000325,54518.09157744 2023-02-15,03:14:55.000,46,11122918,-795,0,1676430894,12981.273831530001,214.63395411000238,54518.21035848 2023-02-15,03:14:56.000,46,11122791,-795,0,1676430895,12981.273831530001,214.5493645500028,54518.16843576001 2023-02-15,03:14:57.000,46,11122872,-795,0,1676430896,12981.233413670001,214.69034715000453,54518.06362896 2023-02-15,03:14:58.000,46,11122828,-795,0,1676430897,12981.19299581,214.7114945400026,54518.00074488001 2023-02-15,03:14:59.000,46,11122907,-795,0,1676430898,12981.347930939992,214.7114945400026,54518.26625544001 2023-02-15,03:15:00.000,46,11122949,-795,0,1676430899,12981.415294040002,214.57756107000023,54518.392023600005 2023-02-15,03:15:01.000,46,11122985,-795,0,1676430900,12981.314249390001,214.54231542000343,54518.392023600005 2023-02-15,03:15:02.000,46,11122899,-795,0,1676430901,12981.395085110002,214.64100324000174,54518.51779176 2023-02-15,03:15:03.000,46,11122893,-795,0,1676430902,12981.469184519992,214.59165932999895,54518.62259856001 2023-02-15,03:15:04.000,46,11122845,-795,0,1676430903,12981.334458320001,214.57051194000087,54518.55272736001 2023-02-15,03:15:05.000,46,11122915,-795,0,1676430904,12981.401821419997,214.47887325000193,54518.608624320004 2023-02-15,03:15:06.000,46,11122944,-795,0,1676430905,12981.334458320001,214.50706976999936,54518.55272736001 2023-02-15,03:15:07.000,46,11122890,-795,0,1676430906,12981.267095219991,214.50706976999936,54518.64355992 2023-02-15,03:15:08.000,46,11122903,-795,0,1676430907,12981.374876180002,214.47182412000257,54518.8112508 2023-02-15,03:15:09.000,46,11122909,-795,0,1676430908,12981.482657139997,214.45772586000385,54518.895096240005 2023-02-15,03:15:10.000,46,11122896,-795,0,1676430909,12981.381612489997,214.49297151000064,54518.97195456 2023-02-15,03:15:11.000,46,11122873,-795,0,1676430910,12981.442239279997,214.5846101999996,54519.013877280006 2023-02-15,03:15:12.000,46,11122866,-795,0,1676430911,12981.354667250002,214.63395411000238,54518.895096240005 2023-02-15,03:15:13.000,46,11122841,-795,0,1676430912,12981.280567839996,214.5987084599983,54519.04881288 2023-02-15,03:15:14.000,46,11122893,-795,0,1676430913,12981.240149979996,214.65510150000046,54519.0907356 2023-02-15,03:15:15.000,46,11122943,-795,0,1676430914,12981.186259499991,214.60575758999767,54519.15361968001 2023-02-15,03:15:16.000,46,11122904,-795,0,1676430915,12980.896598169995,214.62690498000302,54519.09772272 2023-02-15,03:15:17.000,46,11122906,-795,0,1676430916,12980.96396126999,214.62690498000302,54519.2654136 2023-02-15,03:15:18.000,46,11122966,-795,0,1676430917,12981.038060679995,214.6128067200043,54519.45406584 2023-02-15,03:15:19.000,46,11122920,-795,0,1676430918,12981.13236902,214.6128067200043,54519.55188552 2023-02-15,03:15:20.000,46,11122878,-795,0,1676430919,12981.186259499991,214.7467401899994,54519.64271808 2023-02-15,03:15:21.000,46,11122885,-795,0,1676430920,12981.213204740001,214.8947719200005,54519.77547336001 2023-02-15,03:15:22.000,46,11122917,-795,0,1676430921,12981.07174223,214.86657540000306,54519.69861504 2023-02-15,03:15:23.000,46,11122904,-795,0,1676430922,12981.00437912999,214.93001757000457,54519.76848624 2023-02-15,03:15:24.000,46,11122925,-795,0,1676430923,12980.98417019999,215.0428036500016,54520.02700968 2023-02-15,03:15:25.000,46,11122902,-795,0,1676430924,12980.90333447999,215.0428036500016,54520.11085512001 2023-02-15,03:15:26.000,46,11122914,-795,0,1676430925,12980.755135659994,215.1062458200031,54520.020022560006 2023-02-15,03:15:27.000,46,11123000,-795,0,1676430926,12980.76860828,215.18378625000332,54520.15976496001 2023-02-15,03:15:28.000,46,11122906,-795,0,1676430927,12980.728190419999,215.24722842000483,54520.34841720001 2023-02-15,03:15:29.000,46,11122915,-795,0,1676430928,12980.748399349999,215.33886711000378,54520.355404320006 2023-02-15,03:15:30.000,46,11122888,-795,0,1676430929,12980.613673149994,215.402309279998,54520.44623688001 2023-02-15,03:15:31.000,46,11122860,-795,0,1676430930,12980.512628499993,215.32476884999778,54520.55104368 2023-02-15,03:15:32.000,46,11122907,-795,0,1676430931,12980.337484440002,215.402309279998,54520.49514672001 2023-02-15,03:15:33.000,46,11122908,-795,0,1676430932,12980.425056469998,215.5009971000036,54520.54405656001 2023-02-15,03:15:34.000,46,11122949,-795,0,1676430933,12980.492419569993,215.56443926999782,54520.7676444 2023-02-15,03:15:35.000,46,11122900,-795,0,1676430934,12980.357693370002,215.56443926999782,54520.7676444 2023-02-15,03:15:36.000,46,11122813,-795,0,1676430935,12980.398111230003,215.46575144999952,54520.85148984001 2023-02-15,03:15:37.000,46,11122894,-795,0,1676430936,12980.404847539998,215.5009971000036,54520.92136104 2023-02-15,03:15:38.000,46,11122945,-795,0,1676430937,12980.411583849993,215.60673405000125,54520.99123224 2023-02-15,03:15:39.000,46,11122920,-795,0,1676430938,12980.431792779993,215.5503410099991,54520.91437392 2023-02-15,03:15:40.000,46,11122849,-795,0,1676430939,12980.627145769999,215.50804623000295,54521.123987520004 2023-02-15,03:15:41.000,46,11122936,-795,0,1676430940,12980.82923507,215.5009971000036,54521.38949808 2023-02-15,03:15:42.000,46,11122913,-795,0,1676430941,12980.896598169995,215.60673405000125,54521.38949808 2023-02-15,03:15:43.000,46,11122980,-795,0,1676430942,12980.93027972,215.83230621000257,54521.64103440001 2023-02-15,03:15:44.000,46,11122933,-795,0,1676430943,12980.86965293,215.9732888100043,54521.68994424001 2023-02-15,03:15:45.000,46,11122924,-795,0,1676430944,12980.84270768999,216.16361532000155,54521.75981544 2023-02-15,03:15:46.000,46,11122915,-795,0,1676430945,12980.775344589994,216.191811839999,54521.83667376001 2023-02-15,03:15:47.000,46,11122888,-795,0,1676430946,12980.74166303999,216.07902576000197,54521.80872528001 2023-02-15,03:15:48.000,46,11122903,-795,0,1676430947,12980.76187196999,216.17771358000027,54522.13711992 2023-02-15,03:15:49.000,46,11122929,-795,0,1676430948,12980.82249875999,216.38213835000352,54522.29083656001 2023-02-15,03:15:50.000,46,11123009,-795,0,1676430949,12980.84270768999,216.51607181999861,54522.36070776001 2023-02-15,03:15:51.000,46,11122915,-795,0,1676430950,12980.795553519994,216.48082617000182,54522.40961760001 2023-02-15,03:15:52.000,46,11122916,-795,0,1676430951,12980.694508869994,216.43148225999903,54522.35372064 2023-02-15,03:15:53.000,46,11122876,-795,0,1676430952,12980.795553519994,216.48787530000118,54522.54936 2023-02-15,03:15:54.000,46,11122914,-795,0,1676430953,12980.80228982999,216.59361224999884,54522.66115392 2023-02-15,03:15:55.000,46,11122958,-795,0,1676430954,12980.80902614,216.59361224999884,54522.73102512 2023-02-15,03:15:56.000,46,11122892,-795,0,1676430955,12980.74166303999,216.57951399000012,54522.76596072 2023-02-15,03:15:57.000,46,11122919,-795,0,1676430956,12980.775344589994,216.63590703000227,54522.9336516 2023-02-15,03:15:58.000,46,11122925,-795,0,1676430957,12980.91007079,216.82623353999952,54523.17820080001 2023-02-15,03:15:59.000,46,11122889,-795,0,1676430958,12980.97069758,217.00246178999805,54523.22711064001 2023-02-15,03:16:00.000,46,11122873,-795,0,1676430959,12980.916807099995,217.1575426499985,54523.29698184001 2023-02-15,03:16:01.000,46,11122959,-795,0,1676430960,12980.734926729994,217.1716409100045,54523.31095608 2023-02-15,03:16:02.000,46,11122855,-795,0,1676430961,12980.512628499993,217.2421322099981,54523.31794320001 2023-02-15,03:16:03.000,46,11122917,-795,0,1676430962,12980.546310049998,217.36196742000175,54523.3878144 2023-02-15,03:16:04.000,46,11122895,-795,0,1676430963,12980.539573739989,217.46065524000005,54523.56249240001 2023-02-15,03:16:05.000,46,11122884,-795,0,1676430964,12980.472210639993,217.4677043699994,54523.58345376001 2023-02-15,03:16:06.000,46,11122900,-795,0,1676430965,12980.364429679998,217.49590089000412,54523.541531040006 2023-02-15,03:16:07.000,46,11122923,-795,0,1676430966,12980.290330269992,217.58753958000307,54523.471659840005 2023-02-15,03:16:08.000,46,11122886,-795,0,1676430967,12980.297066580002,217.75671870000224,54523.72319616 2023-02-15,03:16:09.000,46,11122883,-795,0,1676430968,12980.276857650002,217.77786609000032,54523.77909312001 2023-02-15,03:16:10.000,46,11122878,-795,0,1676430969,12980.182549309997,217.7144239199988,54523.86992568001 2023-02-15,03:16:11.000,46,11122932,-795,0,1676430970,12980.162340379997,217.84130826000182,54523.86293856 2023-02-15,03:16:12.000,46,11122912,-795,0,1676430971,12979.946778459991,217.9117995600027,54523.67428632 2023-02-15,03:16:13.000,46,11122938,-795,0,1676430972,12980.014141560001,217.93294695000077,54523.876912800006 2023-02-15,03:16:14.000,46,11122909,-795,0,1676430973,12980.020877869996,217.98229086000356,54524.00268096 2023-02-15,03:16:15.000,46,11122913,-795,0,1676430974,12980.027614179991,218.08097868000186,54524.08652640001 2023-02-15,03:16:16.000,46,11122933,-795,0,1676430975,12980.014141560001,218.20081388999824,54524.05857792 2023-02-15,03:16:17.000,46,11122936,-795,0,1676430976,12979.946778459991,218.15146998000273,54523.84896432001 2023-02-15,03:16:18.000,46,11122880,-795,0,1676430977,12979.859206429996,218.137371720004,54524.00966808 2023-02-15,03:16:19.000,46,11122872,-795,0,1676430978,12979.919833219996,218.18671562999953,54524.10748776 2023-02-15,03:16:20.000,46,11122899,-795,0,1676430979,12979.86594273999,218.2572069300004,54524.14941048 2023-02-15,03:16:21.000,46,11122926,-795,0,1676430980,12979.90636059999,218.32769823000126,54524.08652640001 2023-02-15,03:16:22.000,46,11122947,-795,0,1676430981,12979.980460009996,218.29245258000446,54524.191333200004 2023-02-15,03:16:23.000,46,11122924,-795,0,1676430982,12980.054559420001,218.30655084000318,54524.379985440006 2023-02-15,03:16:24.000,46,11122855,-795,0,1676430983,12979.987196319991,218.22901041000296,54524.40094680001 2023-02-15,03:16:25.000,46,11122863,-795,0,1676430984,12979.9737237,218.29950171000382,54524.3660112 2023-02-15,03:16:26.000,46,11122905,-795,0,1676430985,12979.89288798,218.28540344999783,54524.310114240005 2023-02-15,03:16:27.000,46,11122949,-795,0,1676430986,12979.993932630001,218.25015780000103,54524.261204400005 2023-02-15,03:16:28.000,46,11122924,-795,0,1676430987,12980.135395140001,218.29950171000382,54524.44985664001 2023-02-15,03:16:29.000,46,11122936,-795,0,1676430988,12980.189285619992,218.28540344999783,54524.56863768001 2023-02-15,03:16:30.000,46,11122944,-795,0,1676430989,12980.169076689992,218.3699930100047,54524.56165056 2023-02-15,03:16:31.000,46,11122947,-795,0,1676430990,12980.222967169997,218.45458257000428,54524.51972784001 2023-02-15,03:16:32.000,46,11122927,-795,0,1676430991,12980.128658829992,218.3840912700034,54524.4358824 2023-02-15,03:16:33.000,46,11122892,-795,0,1676430992,12980.169076689992,218.28540344999783,54524.47081800001 2023-02-15,03:16:34.000,46,11122872,-795,0,1676430993,12980.249912409992,218.30655084000318,54524.5756248 2023-02-15,03:16:35.000,46,11122947,-795,0,1676430994,12980.377902300002,218.39818953000213,54524.547676320006 2023-02-15,03:16:36.000,46,11122874,-795,0,1676430995,12980.270121339992,218.41228779000085,54524.4358824 2023-02-15,03:16:37.000,46,11122916,-795,0,1676430996,12980.431792779993,218.3840912700034,54524.44985664001 2023-02-15,03:16:38.000,46,11122876,-795,0,1676430997,12980.559782669989,218.4193369200002,54524.70139296 2023-02-15,03:16:39.000,46,11122913,-795,0,1676430998,12980.566518979998,218.45458257000428,54524.70838008001 2023-02-15,03:16:40.000,46,11122860,-795,0,1676430999,12980.627145769999,218.4052386600015,54524.75728992001 2023-02-15,03:16:41.000,46,11122980,-795,0,1676431000,12980.620409459989,218.42638604999956,54524.7503028 2023-02-15,03:16:42.000,46,11122902,-795,0,1676431001,12980.687772559999,218.39114040000277,54524.547676320006 2023-02-15,03:16:43.000,46,11122909,-795,0,1676431002,12980.728190419999,218.45458257000428,54524.63850888001 2023-02-15,03:16:44.000,46,11122921,-795,0,1676431003,12980.78881721,218.49687735000043,54524.82716112001 2023-02-15,03:16:45.000,46,11122933,-795,0,1676431004,12980.876389239995,218.53917213000386,54524.79222552 2023-02-15,03:16:46.000,46,11122929,-795,0,1676431005,12980.86291661999,218.5180247399985,54524.77825128 2023-02-15,03:16:47.000,46,11122883,-795,0,1676431006,12980.94375233999,218.42638604999956,54524.715367200006 2023-02-15,03:16:48.000,46,11122786,-795,0,1676431007,12981.01111544,218.51097560999915,54524.79921264 2023-02-15,03:16:49.000,46,11122898,-795,0,1676431008,12981.0515333,218.56031952000194,54524.74331568 2023-02-15,03:16:50.000,46,11122930,-795,0,1676431009,12981.118896399996,218.53917213000386,54524.82716112001 2023-02-15,03:16:51.000,46,11122910,-795,0,1676431010,12981.213204740001,218.52507386999787,54524.9599164 2023-02-15,03:16:52.000,46,11122898,-795,0,1676431011,12981.226677359991,218.47572996000235,54524.99485200001 2023-02-15,03:16:53.000,46,11122875,-795,0,1676431012,12981.307513079992,218.55327039000258,54524.931967920005 2023-02-15,03:16:54.000,46,11122963,-795,0,1676431013,12981.462448209997,218.6026142999981,54525.02280048001 2023-02-15,03:16:55.000,46,11122895,-795,0,1676431014,12981.523074999997,218.59556516999874,54525.14158152001 2023-02-15,03:16:56.000,46,11122946,-795,0,1676431015,12981.576965480002,218.6026142999981,54525.11363304 2023-02-15,03:16:57.000,46,11122906,-795,0,1676431016,12981.543283929997,218.57441778000066,54525.218439840006 2023-02-15,03:16:58.000,46,11122896,-795,0,1676431017,12981.536547620002,218.58851603999938,54525.099658800005 2023-02-15,03:16:59.000,46,11122921,-795,0,1676431018,12981.704955369998,218.59556516999874,54525.04376184001 2023-02-15,03:17:00.000,46,11122930,-795,0,1676431019,12981.758845849989,218.60966343000473,54525.26036256001 2023-02-15,03:17:01.000,46,11122924,-795,0,1676431020,12981.758845849989,218.57441778000066,54525.25337544 2023-02-15,03:17:02.000,46,11122904,-795,0,1676431021,12981.698219059988,218.6167125600041,54525.12760728 2023-02-15,03:17:03.000,46,11122890,-795,0,1676431022,12981.880099429989,218.6308108200028,54525.46997616 2023-02-15,03:17:04.000,46,11122898,-795,0,1676431023,12981.933989909994,218.5673686500013,54525.49792464001 2023-02-15,03:17:05.000,46,11122966,-795,0,1676431024,12981.927253599999,218.5321230000045,54525.4490148 2023-02-15,03:17:06.000,46,11122907,-795,0,1676431025,12981.96093514999,218.43343517999892,54525.33023376001 2023-02-15,03:17:07.000,46,11122907,-795,0,1676431026,12981.994616699994,218.34179648999998,54525.386130720006 2023-02-15,03:17:08.000,46,11122966,-795,0,1676431027,12982.055243489995,218.30655084000318,54525.56779584 2023-02-15,03:17:09.000,46,11122871,-795,0,1676431028,12982.21017862,218.2572069300004,54525.58177008 2023-02-15,03:17:10.000,46,11122926,-795,0,1676431029,12982.297750649996,218.17966650000017,54525.602731440005 2023-02-15,03:17:11.000,46,11122897,-795,0,1676431030,12982.30448695999,218.14442085000337,54525.59574432001 2023-02-15,03:17:12.000,46,11122893,-795,0,1676431031,12982.257332789995,218.0739295500025,54525.386130720006 2023-02-15,03:17:13.000,46,11122846,-795,0,1676431032,12982.28427802999,218.01753651000035,54525.42106632 2023-02-15,03:17:14.000,46,11122910,-795,0,1676431033,12982.338168509996,217.9258978200014,54525.49093752 2023-02-15,03:17:15.000,46,11122916,-795,0,1676431034,12982.338168509996,217.90475043000333,54525.56779584 2023-02-15,03:17:16.000,46,11122912,-795,0,1676431035,12982.257332789995,217.77081696000096,54525.42106632 2023-02-15,03:17:17.000,46,11122924,-795,0,1676431036,12982.237123859995,217.75671870000224,54525.483950400005 2023-02-15,03:17:18.000,46,11122927,-795,0,1676431037,12982.31122327,217.74262044000352,54525.68657688 2023-02-15,03:17:19.000,46,11122888,-795,0,1676431038,12982.26406909999,217.69327653000073,54525.69356400001 2023-02-15,03:17:20.000,46,11122886,-795,0,1676431039,12982.27080541,217.6650800100033,54525.56779584 2023-02-15,03:17:21.000,46,11122902,-795,0,1676431040,12982.27080541,217.6650800100033,54525.61670568 2023-02-15,03:17:22.000,46,11122886,-795,0,1676431041,12982.176497069995,217.62983435999922,54525.44202768 2023-02-15,03:17:23.000,46,11122909,-795,0,1676431042,12982.10913397,217.5804904500037,54525.435040560005 2023-02-15,03:17:24.000,46,11122922,-795,0,1676431043,12982.08892504,217.54524479999964,54525.518886 2023-02-15,03:17:25.000,46,11122825,-795,0,1676431044,12982.055243489995,217.50999915000284,54525.68657688 2023-02-15,03:17:26.000,46,11122940,-795,0,1676431045,12982.02156193999,217.58753958000307,54525.51189888 2023-02-15,03:17:27.000,46,11122891,-795,0,1676431046,12981.974407769994,217.60163784000179,54525.44202768 2023-02-15,03:17:28.000,46,11122906,-795,0,1676431047,12981.893572049994,217.43950785000197,54525.29529816 2023-02-15,03:17:29.000,46,11122907,-795,0,1676431048,12981.859890499989,217.50295002000348,54525.33023376001 2023-02-15,03:17:30.000,46,11122959,-795,0,1676431049,12981.880099429989,217.68622740000137,54525.46298904 2023-02-15,03:17:31.000,46,11122928,-795,0,1676431050,12981.880099429989,217.7003256600001,54525.44202768 2023-02-15,03:17:32.000,46,11122923,-795,0,1676431051,12981.792527399994,217.64393261999794,54525.30228528 2023-02-15,03:17:33.000,46,11122875,-795,0,1676431052,12981.772318469993,217.5663921899977,54525.37914360001 2023-02-15,03:17:34.000,46,11122927,-755,0,1676431053,12981.765582159998,217.5170482800022,54525.40709208001 2023-02-15,03:17:35.000,46,11122932,-795,0,1676431054,12981.839681569989,217.58753958000307,54525.4140792 2023-02-15,03:17:36.000,46,11122891,-795,0,1676431055,12981.826208949999,217.58753958000307,54525.28831104001 2023-02-15,03:17:37.000,46,11122923,-795,0,1676431056,12981.752109539993,217.5663921899977,54524.72235432 2023-02-15,03:17:38.000,46,11122869,-795,0,1676431057,12981.785791089998,217.59458871000243,54524.90401944001 2023-02-15,03:17:39.000,46,11122909,-795,0,1676431058,12981.718427989988,217.5663921899977,54525.21145272001 2023-02-15,03:17:40.000,46,11122929,-795,0,1676431059,12981.671273819993,217.5170482800022,54525.2044656 2023-02-15,03:17:41.000,46,11122914,-795,0,1676431060,12981.529811309993,217.55934305999835,54525.1345944 2023-02-15,03:17:42.000,46,11122883,-795,0,1676431061,12981.482657139997,217.48180262999813,54525.18350424 2023-02-15,03:17:43.000,46,11122931,-795,0,1676431062,12981.550020239993,217.42540959000326,54525.30228528 2023-02-15,03:17:44.000,46,11122870,-795,0,1676431063,12981.570229169993,217.31967263999832,54525.39311784 2023-02-15,03:17:45.000,46,11122917,-795,0,1676431064,12981.469184519992,217.28442699000152,54525.33722088001 2023-02-15,03:17:46.000,46,11122909,-795,0,1676431065,12981.482657139997,217.24918134000472,54525.365169360004 2023-02-15,03:17:47.000,46,11122919,-795,0,1676431066,12981.408557729992,217.2703287300028,54525.197478480004 2023-02-15,03:17:48.000,46,11122859,-795,0,1676431067,12981.341194629997,217.24918134000472,54525.19049136001 2023-02-15,03:17:49.000,46,11122849,-795,0,1676431068,12981.469184519992,217.22098482,54525.435040560005 2023-02-15,03:17:50.000,46,11122932,-795,0,1676431069,12981.435502970002,217.19983743000193,54525.40010496 2023-02-15,03:17:51.000,46,11122885,-795,0,1676431070,12981.347930939992,217.19983743000193,54525.28831104001 2023-02-15,03:17:52.000,46,11122863,-795,0,1676431071,12981.287304149992,217.13639526000043,54525.07171032001 2023-02-15,03:17:53.000,46,11122888,-795,0,1676431072,12981.320985699997,217.08000221999828,54525.18350424 2023-02-15,03:17:54.000,46,11122880,-795,0,1676431073,12981.354667250002,217.07295308999892,54525.197478480004 2023-02-15,03:17:55.000,46,11122917,-795,0,1676431074,12981.341194629997,217.07295308999892,54525.24638832 2023-02-15,03:17:56.000,46,11122881,-795,0,1676431075,12981.314249390001,217.11524787000235,54525.11363304 2023-02-15,03:17:57.000,46,11122852,-795,0,1676431076,12981.381612489997,217.0588548300002,54525.15555576 2023-02-15,03:17:58.000,46,11122923,-795,0,1676431077,12981.475920830002,217.05180570000084,54525.316259520005 2023-02-15,03:17:59.000,46,11122956,-795,0,1676431078,12981.556756550002,217.03770744000212,54525.35818224001 2023-02-15,03:18:00.000,46,11122875,-795,0,1676431079,12981.529811309993,216.93901962000382,54525.35119512 2023-02-15,03:18:01.000,46,11122923,-795,0,1676431080,12981.610647029993,216.9601670100019,54525.33023376001 2023-02-15,03:18:02.000,46,11122906,-795,0,1676431081,12981.610647029993,216.94606875000318,54525.22542696 2023-02-15,03:18:03.000,46,11122908,-795,0,1676431082,12981.664537509998,216.9108230999991,54525.24638832 2023-02-15,03:18:04.000,46,11122878,-795,0,1676431083,12981.738636919988,216.94606875000318,54525.37914360001 2023-02-15,03:18:05.000,46,11122906,-795,0,1676431084,12981.745373229998,216.85443006000423,54525.40709208001 2023-02-15,03:18:06.000,46,11122920,-795,0,1676431085,12981.785791089998,216.93197049000446,54525.46997616 2023-02-15,03:18:07.000,46,11122926,-795,0,1676431086,12981.731900609993,216.97426527000061,54525.33722088001 2023-02-15,03:18:08.000,46,11122862,-795,0,1676431087,12981.711691679993,216.96721614000126,54525.35119512 2023-02-15,03:18:09.000,46,11122982,-795,0,1676431088,12981.691482749993,216.9954126599987,54525.40709208001 2023-02-15,03:18:10.000,46,11122889,-795,0,1676431089,12981.590438099993,216.9108230999991,54525.40010496 2023-02-15,03:18:11.000,46,11122930,-795,0,1676431090,12981.529811309993,216.74164397999994,54525.42106632 2023-02-15,03:18:12.000,46,11122996,-795,0,1676431091,12981.469184519992,216.6641035499997,54525.37914360001 2023-02-15,03:18:13.000,46,11122914,-795,0,1676431092,12981.610647029993,216.5513174700027,54525.386130720006 2023-02-15,03:18:14.000,46,11122919,-795,0,1676431093,12981.785791089998,216.5019735599999,54525.56779584 2023-02-15,03:18:15.000,46,11122835,-795,0,1676431094,12981.819472639989,216.5301700800046,54525.63766704 2023-02-15,03:18:16.000,46,11122917,-795,0,1676431095,12981.792527399994,216.52312094999797,54525.66561552001 2023-02-15,03:18:17.000,46,11122867,-795,0,1676431096,12981.758845849989,216.4667279100031,54525.50491176001 2023-02-15,03:18:18.000,46,11122919,-795,0,1676431097,12981.691482749993,216.43148225999903,54525.56080872 2023-02-15,03:18:19.000,46,11122906,-795,0,1676431098,12981.731900609993,216.37508922000416,54525.6586284 2023-02-15,03:18:20.000,46,11122939,-795,0,1676431099,12981.718427989988,216.44558051999775,54525.651641280005 2023-02-15,03:18:21.000,46,11122893,-795,0,1676431100,12981.752109539993,216.48082617000182,54525.56080872 2023-02-15,03:18:22.000,46,11122913,-795,0,1676431101,12981.704955369998,216.55836660000205,54525.63067992 2023-02-15,03:18:23.000,46,11122850,-795,0,1676431102,12981.657801199988,216.58656311999948,54525.67958976 2023-02-15,03:18:24.000,46,11122834,-795,0,1676431103,12981.543283929997,216.60771051000484,54525.74946096 2023-02-15,03:18:25.000,46,11122922,-795,0,1676431104,12981.448975589992,216.54426834000333,54525.79138368001 2023-02-15,03:18:26.000,46,11122946,-795,0,1676431105,12981.368139869992,216.49492443000054,54525.74946096 2023-02-15,03:18:27.000,46,11122895,-795,0,1676431106,12981.361403559997,216.44558051999775,54525.770422320005 2023-02-15,03:18:28.000,46,11122964,-795,0,1676431107,12981.415294040002,216.48787530000118,54525.938113200005 2023-02-15,03:18:29.000,46,11122954,-795,0,1676431108,12981.435502970002,216.49492443000054,54526.035932880004 2023-02-15,03:18:30.000,46,11122915,-795,0,1676431109,12981.428766659992,216.53721921000397,54526.09182984 2023-02-15,03:18:31.000,46,11122935,-795,0,1676431110,12981.368139869992,216.5301700800046,54526.1127912 2023-02-15,03:18:32.000,46,11122905,-795,0,1676431111,12981.233413670001,216.4385313899984,54525.868242000004 2023-02-15,03:18:33.000,46,11122921,-795,0,1676431112,12981.294040460001,216.43148225999903,54526.04990712001 2023-02-15,03:18:34.000,46,11122911,-795,0,1676431113,12981.260358909996,216.4032857400016,54526.14772680001 2023-02-15,03:18:35.000,46,11122840,-795,0,1676431114,12981.240149979996,216.45262965000438,54526.12676544001 2023-02-15,03:18:36.000,46,11122969,-795,0,1676431115,12981.240149979996,216.4385313899984,54526.11977832 2023-02-15,03:18:37.000,46,11122957,-795,0,1676431116,12981.145841639991,216.43148225999903,54526.1127912 2023-02-15,03:18:38.000,46,11122876,-795,0,1676431117,12981.159314259996,216.4173840000003,54526.224585120006 2023-02-15,03:18:39.000,46,11122887,-795,0,1676431118,12981.159314259996,216.29754879000393,54526.035932880004 2023-02-15,03:18:40.000,46,11122915,-795,0,1676431119,12981.19299581,216.23410662000242,54526.2525336 2023-02-15,03:18:41.000,46,11122901,-795,0,1676431120,12981.240149979996,216.318696180002,54526.203623760004 2023-02-15,03:18:42.000,46,11122912,-795,0,1676431121,12981.260358909996,216.4173840000003,54526.19663664001 2023-02-15,03:18:43.000,46,11122933,-795,0,1676431122,12981.206468429991,216.33279444000073,54526.24554648001 2023-02-15,03:18:44.000,46,11122922,-795,0,1676431123,12981.273831530001,216.318696180002,54526.35035328 2023-02-15,03:18:45.000,46,11122931,-795,0,1676431124,12981.219941049996,216.32574531000137,54526.441185840005 2023-02-15,03:18:46.000,46,11122953,-795,0,1676431125,12981.13236902,216.36099095999816,54526.40625024 2023-02-15,03:18:47.000,46,11122908,-795,0,1676431126,12981.078478539996,216.38213835000352,54526.2874692 2023-02-15,03:18:48.000,46,11122889,-795,0,1676431127,12981.118896399996,216.33984357000008,54526.38528888001 2023-02-15,03:18:49.000,46,11122913,-795,0,1676431128,12981.08521484999,216.34689269999944,54526.392276000006 2023-02-15,03:18:50.000,46,11122901,-795,0,1676431129,12981.098687469996,216.38918748000287,54526.371314640004 2023-02-15,03:18:51.000,46,11122917,-795,0,1676431130,12981.078478539996,216.42443312999967,54526.45516008 2023-02-15,03:18:52.000,46,11122925,-795,0,1676431131,12980.876389239995,216.33279444000073,54526.273494960005 2023-02-15,03:18:53.000,46,11122926,-795,0,1676431132,12980.86965293,216.24820488000114,54526.39926312 2023-02-15,03:18:54.000,46,11122904,-795,0,1676431133,12981.078478539996,216.19886096999835,54526.62285096 2023-02-15,03:18:55.000,46,11122887,-795,0,1676431134,12981.038060679995,216.24115575000178,54526.57394112 2023-02-15,03:18:56.000,46,11122933,-795,0,1676431135,12981.0515333,216.27640139999858,54526.559966880006 2023-02-15,03:18:57.000,46,11122928,-795,0,1676431136,12981.00437912999,216.318696180002,54526.46913432 2023-02-15,03:18:58.000,46,11122910,-795,0,1676431137,12980.99090651,216.2552540100005,54526.44817296 2023-02-15,03:18:59.000,46,11122886,-795,0,1676431138,12981.058269609995,216.3045979200033,54526.62983808001 2023-02-15,03:19:00.000,46,11122924,-795,0,1676431139,12981.078478539996,216.3539418299988,54526.67176080001 2023-02-15,03:19:01.000,46,11122936,-795,0,1676431140,12981.11216009,216.32574531000137,54526.69970928001 2023-02-15,03:19:02.000,46,11122925,-795,0,1676431141,12981.09195116,216.2200083600037,54526.727657760006 2023-02-15,03:19:03.000,46,11122948,-795,0,1676431142,12981.186259499991,216.318696180002,54526.84643880001 2023-02-15,03:19:04.000,46,11122892,-795,0,1676431143,12981.240149979996,216.28345052999794,54526.90233576 2023-02-15,03:19:05.000,46,11122978,-795,0,1676431144,12981.260358909996,216.3539418299988,54526.85342592 2023-02-15,03:19:06.000,46,11122865,-795,0,1676431145,12981.19299581,216.4173840000003,54526.874387280004 2023-02-15,03:19:07.000,46,11122966,-795,0,1676431146,12981.166050569991,216.38213835000352,54526.83246456 2023-02-15,03:19:08.000,46,11122906,-795,0,1676431147,12981.300776769996,216.4173840000003,54527.042078160004 2023-02-15,03:19:09.000,46,11122928,-795,0,1676431148,12981.307513079992,216.45262965000438,54527.230730400006 2023-02-15,03:19:10.000,46,11122934,-795,0,1676431149,12981.327722009992,216.51607181999861,54527.23771752 2023-02-15,03:19:11.000,46,11122857,-795,0,1676431150,12981.300776769996,216.53721921000397,54527.29361448 2023-02-15,03:19:12.000,46,11122930,-795,0,1676431151,12981.219941049996,216.5513174700027,54527.01412968001 2023-02-15,03:19:13.000,46,11122865,-795,0,1676431152,12981.280567839996,216.58656311999948,54527.16784632 2023-02-15,03:19:14.000,46,11122917,-795,0,1676431153,12981.320985699997,216.69230007000442,54527.377459920004 2023-02-15,03:19:15.000,46,11122885,-795,0,1676431154,12981.395085110002,216.72049659000186,54527.342524319996 2023-02-15,03:19:16.000,46,11122942,-795,0,1676431155,12981.240149979996,216.63590703000227,54527.328550080005 2023-02-15,03:19:17.000,46,11122959,-795,0,1676431156,12981.206468429991,216.74164397999994,54527.39143416001 2023-02-15,03:19:18.000,46,11122900,-795,0,1676431157,12981.354667250002,216.80508615000144,54527.58707352001 2023-02-15,03:19:19.000,46,11122926,-795,0,1676431158,12981.341194629997,216.82623353999952,54527.62200912 2023-02-15,03:19:20.000,46,11122877,-795,0,1676431159,12981.307513079992,216.88262658000167,54527.60803488001 2023-02-15,03:19:21.000,46,11122917,-795,0,1676431160,12981.307513079992,216.9601670100019,54527.60803488001 2023-02-15,03:19:22.000,46,11122893,-795,0,1676431161,12981.206468429991,217.0095109200047,54527.55912504001 2023-02-15,03:19:23.000,46,11122902,-795,0,1676431162,12981.166050569991,217.03065831000276,54527.58707352001 2023-02-15,03:19:24.000,46,11122943,-795,0,1676431163,12981.159314259996,217.03065831000276,54527.845596959996 2023-02-15,03:19:25.000,46,11122909,-795,0,1676431164,12981.179523189996,217.07295308999892,54527.86655832 2023-02-15,03:19:26.000,46,11122879,-795,0,1676431165,12981.166050569991,217.03770744000212,54527.88751968 2023-02-15,03:19:27.000,46,11122906,-795,0,1676431166,12981.139105329996,217.13639526000043,54527.92245528001 2023-02-15,03:19:28.000,46,11122872,-795,0,1676431167,12981.098687469996,217.15049351999915,54527.74777728 2023-02-15,03:19:29.000,46,11122864,-795,0,1676431168,12981.159314259996,217.1575426499985,54527.831622720005 2023-02-15,03:19:30.000,46,11122896,-795,0,1676431169,12981.118896399996,217.19278830000258,54527.93642952 2023-02-15,03:19:31.000,46,11122888,-795,0,1676431170,12981.0515333,217.17869004000386,54527.91546816 2023-02-15,03:19:32.000,46,11122895,-755,0,1676431171,12980.98417019999,217.18573917000322,54527.88751968 2023-02-15,03:19:33.000,46,11122926,-795,0,1676431172,12981.17278688,217.23508307999873,54528.04123632001 2023-02-15,03:19:34.000,46,11122896,-795,0,1676431173,12981.300776769996,217.18573917000322,54528.19495296 2023-02-15,03:19:35.000,46,11122908,-795,0,1676431174,12981.233413670001,217.12934613000107,54528.20194008 2023-02-15,03:19:36.000,46,11122907,-795,0,1676431175,12981.179523189996,217.1434443899998,54528.16001736001 2023-02-15,03:19:37.000,46,11122835,-795,0,1676431176,12981.219941049996,217.19983743000193,54528.15303024 2023-02-15,03:19:38.000,46,11122919,-795,0,1676431177,12981.206468429991,217.16459177999786,54528.13905600001 2023-02-15,03:19:39.000,46,11122876,-715,0,1676431178,12981.179523189996,217.22098482,54528.15303024 2023-02-15,03:19:40.000,46,11122896,-795,0,1676431179,12981.246886289991,217.24918134000472,54528.20892720001 2023-02-15,03:19:41.000,46,11122903,-795,0,1676431180,12981.267095219991,217.27737786000216,54528.39059232 2023-02-15,03:19:42.000,46,11122885,-795,0,1676431181,12981.186259499991,217.2703287300028,54528.36264384 2023-02-15,03:19:43.000,46,11122858,-795,0,1676431182,12981.219941049996,217.26327960000344,54528.57924456 2023-02-15,03:19:44.000,46,11122922,-795,0,1676431183,12981.219941049996,217.29147612000088,54528.54430896001 2023-02-15,03:19:45.000,46,11122882,-795,0,1676431184,12981.219941049996,217.34786916000303,54528.61418016001 2023-02-15,03:19:46.000,46,11122925,-795,0,1676431185,12981.179523189996,217.3690165500011,54528.551296080004 2023-02-15,03:19:47.000,46,11122917,-795,0,1676431186,12981.159314259996,217.42540959000326,54528.600205920004 2023-02-15,03:19:48.000,46,11122896,-795,0,1676431187,12981.186259499991,217.4536061100007,54528.767896800004 2023-02-15,03:19:49.000,46,11122938,-795,0,1676431188,12981.219941049996,217.50999915000284,54528.97751040001 2023-02-15,03:19:50.000,46,11122915,-795,0,1676431189,12981.267095219991,217.58753958000307,54529.02642024001 2023-02-15,03:19:51.000,46,11122964,-795,0,1676431190,12981.253622600001,217.6157361000005,54529.103278560004 2023-02-15,03:19:52.000,46,11122804,-795,0,1676431191,12981.17278688,217.679178270002,54528.837768000005 2023-02-15,03:19:53.000,46,11122866,-795,0,1676431192,12981.10542377999,217.69327653000073,54529.01943312 2023-02-15,03:19:54.000,46,11122902,-795,0,1676431193,12981.15257795,217.7003256600001,54529.173149760005 2023-02-15,03:19:55.000,46,11122919,-795,0,1676431194,12981.145841639991,217.74966957000288,54529.18013688 2023-02-15,03:19:56.000,46,11122904,-795,0,1676431195,12981.08521484999,217.79196434999903,54529.173149760005 2023-02-15,03:19:57.000,46,11122900,-795,0,1676431196,12981.0515333,217.86950477999926,54529.30590504 2023-02-15,03:19:58.000,46,11122910,-795,0,1676431197,12981.17278688,218.00343825000164,54529.50154440001 2023-02-15,03:19:59.000,46,11122871,-795,0,1676431198,12981.179523189996,218.00343825000164,54529.508531520005 2023-02-15,03:20:00.000,46,11122816,-795,0,1676431199,12981.139105329996,218.03163476999907,54529.55045424001 2023-02-15,03:20:01.000,46,11122944,-795,0,1676431200,12981.0515333,218.06688042000314,54529.47359592 2023-02-15,03:20:02.000,46,11122944,-795,0,1676431201,12981.03132437,218.0457330299978,54529.36180200001 2023-02-15,03:20:03.000,46,11122938,-795,0,1676431202,12981.04479698999,218.09507694000058,54529.42468608 2023-02-15,03:20:04.000,46,11122918,-795,0,1676431203,12981.08521484999,218.15146998000273,54529.65526104 2023-02-15,03:20:05.000,46,11122958,-795,0,1676431204,12980.997642819995,218.21491215000424,54529.75308072 2023-02-15,03:20:06.000,46,11122886,-795,0,1676431205,12980.957224959995,218.20081388999824,54529.73211936 2023-02-15,03:20:07.000,46,11122916,-795,0,1676431206,12980.86965293,218.20081388999824,54529.66224816 2023-02-15,03:20:08.000,46,11122816,-795,0,1676431207,12980.82249875999,218.27835431999847,54529.68320952 2023-02-15,03:20:09.000,46,11122911,-795,0,1676431208,12980.734926729994,218.28540344999783,54529.70417088 2023-02-15,03:20:10.000,46,11122946,-795,0,1676431209,12980.640618389989,218.24310867000167,54529.676222400005 2023-02-15,03:20:11.000,46,11122906,-795,0,1676431210,12980.472210639993,218.28540344999783,54529.627312560006 2023-02-15,03:20:12.000,46,11122897,-795,0,1676431211,12980.330748129993,218.27835431999847,54529.459621680006 2023-02-15,03:20:13.000,46,11122921,-795,0,1676431212,12980.290330269992,218.31359997000254,54529.557441360004 2023-02-15,03:20:14.000,46,11122930,-795,0,1676431213,12980.263385029997,218.32769823000126,54529.711158 2023-02-15,03:20:15.000,46,11122932,-795,0,1676431214,12980.155604070002,218.3699930100047,54529.69019664 2023-02-15,03:20:16.000,46,11122834,-795,0,1676431215,12980.034350490001,218.3840912700034,54529.4666088 2023-02-15,03:20:17.000,46,11122839,-795,0,1676431216,12979.899624289996,218.29245258000446,54529.34782776 2023-02-15,03:20:18.000,46,11122879,-795,0,1676431217,12979.926569529991,218.26425605999975,54529.3967376 2023-02-15,03:20:19.000,46,11122902,-795,0,1676431218,12979.966987389991,218.23605954000232,54529.48058304001 2023-02-15,03:20:20.000,46,11122878,-795,0,1676431219,12979.980460009996,218.29245258000446,54529.52949288001 2023-02-15,03:20:21.000,46,11122903,-795,0,1676431220,12979.946778459991,218.36294387999806,54529.51551864 2023-02-15,03:20:22.000,46,11122898,-795,0,1676431221,12979.9737237,218.41228779000085,54529.54346712 2023-02-15,03:20:23.000,46,11122908,-795,0,1676431222,12979.9737237,218.5180247399985,54529.47359592 2023-02-15,03:20:24.000,46,11122758,-795,0,1676431223,12979.9737237,218.59556516999874,54529.66923528001 2023-02-15,03:20:25.000,46,11122897,-795,0,1676431224,12979.946778459991,218.67310559999896,54529.63429968 2023-02-15,03:20:26.000,46,11122913,-795,0,1676431225,12979.81205226,218.7506460299992,54529.69718376001 2023-02-15,03:20:27.000,46,11122881,-795,0,1676431226,12979.717743919995,218.78589168000326,54529.62032544001 2023-02-15,03:20:28.000,46,11122911,-795,0,1676431227,12979.677326059995,218.87048124000285,54529.63429968 2023-02-15,03:20:29.000,46,11122965,-795,0,1676431228,12979.79184333,218.94802167000307,54530.011604160005 2023-02-15,03:20:30.000,46,11122882,-795,0,1676431229,12979.76489808999,219.0255621000033,54530.03256552001 2023-02-15,03:20:31.000,46,11122911,-795,0,1676431230,12979.737952849995,219.0890042700048,54530.07448824001 2023-02-15,03:20:32.000,46,11122873,-795,0,1676431231,12979.74468915999,219.18064296000375,54529.941732960004 2023-02-15,03:20:33.000,46,11122919,-795,0,1676431232,12979.717743919995,219.3075272999995,54529.97666856 2023-02-15,03:20:34.000,46,11122849,-795,0,1676431233,12979.68406236999,219.3357238200042,54530.011604160005 2023-02-15,03:20:35.000,46,11122943,-795,0,1676431234,12979.70427129999,219.4203133800038,54530.20025640001 2023-02-15,03:20:36.000,46,11122967,-795,0,1676431235,12979.68406236999,219.50490294000338,54530.249166240006 2023-02-15,03:20:37.000,46,11122897,-795,0,1676431236,12979.60322664999,219.5824433700036,54530.15833368 2023-02-15,03:20:38.000,46,11122885,-795,0,1676431237,12979.58975403,219.63883640999848,54530.15833368 2023-02-15,03:20:39.000,46,11122927,-795,0,1676431238,12979.737952849995,219.77276988000085,54530.35397304 2023-02-15,03:20:40.000,46,11122860,-795,0,1676431239,12979.63017189,219.85735944000044,54530.31903744001 2023-02-15,03:20:41.000,46,11122910,-795,0,1676431240,12979.636908199995,219.87145769999916,54530.15833368 2023-02-15,03:20:42.000,46,11122920,-795,0,1676431241,12979.67058975,219.89965422000387,54530.298076080006 2023-02-15,03:20:43.000,46,11122922,-795,0,1676431242,12979.67058975,219.9771946500041,54530.416857120006 2023-02-15,03:20:44.000,46,11122914,-795,0,1676431243,12979.73121654,220.04768594999769,54530.584548000006 2023-02-15,03:20:45.000,46,11122943,-795,0,1676431244,12979.778370709995,220.1393246400039,54530.64743208 2023-02-15,03:20:46.000,46,11122926,-795,0,1676431245,12979.74468915999,220.1745702900007,54530.65441920001 2023-02-15,03:20:47.000,46,11122944,-795,0,1676431246,12979.79184333,220.20276680999814,54530.60550936001 2023-02-15,03:20:48.000,46,11122853,-795,0,1676431247,12979.838997499995,220.3860441900033,54530.64044496 2023-02-15,03:20:49.000,46,11122899,-795,0,1676431248,12979.82552487999,220.44243722999818,54530.759226 2023-02-15,03:20:50.000,46,11122916,-795,0,1676431249,12979.84573380999,220.5340759200044,54530.83608432 2023-02-15,03:20:51.000,46,11122876,-795,0,1676431250,12979.78510701999,220.54817418000312,54530.81512296 2023-02-15,03:20:52.000,46,11122919,-795,0,1676431251,12979.73121654,220.54817418000312,54530.82211008001 2023-02-15,03:20:53.000,46,11122950,-795,0,1676431252,12979.76489808999,220.6680093899995,54530.78717448 2023-02-15,03:20:54.000,46,11122870,-795,0,1676431253,12979.84573380999,220.7807954700038,54530.96185248001 2023-02-15,03:20:55.000,46,11122936,-795,0,1676431254,12979.966987389991,220.85833590000402,54531.09460776 2023-02-15,03:20:56.000,46,11122832,-795,0,1676431255,12979.940042149996,220.99226936999912,54531.16447896 2023-02-15,03:20:57.000,46,11122842,-795,0,1676431256,12979.9737237,221.05571154000063,54531.12954336001 2023-02-15,03:20:58.000,46,11122935,-795,0,1676431257,12979.90636059999,221.11915371000214,54531.12954336001 2023-02-15,03:20:59.000,46,11122877,-795,0,1676431258,12979.95351477,221.1755467500043,54531.19242744 2023-02-15,03:21:00.000,46,11122920,-795,0,1676431259,12980.115186210001,221.2883328300013,54531.36011832 2023-02-15,03:21:01.000,46,11122990,-795,0,1676431260,12980.128658829992,221.41521717000433,54531.36011832 2023-02-15,03:21:02.000,46,11122931,-795,0,1676431261,12980.121922519997,221.42931543000304,54531.41601528001 2023-02-15,03:21:03.000,46,11122876,-795,0,1676431262,12980.243176099997,221.56324889999814,54531.61165464001 2023-02-15,03:21:04.000,46,11122891,-795,0,1676431263,12980.196021930002,221.66898585000308,54531.64659024 2023-02-15,03:21:05.000,46,11122871,-795,0,1676431264,12980.290330269992,221.6830841100018,54531.67453872 2023-02-15,03:21:06.000,46,11122921,-795,0,1676431265,12980.236439790002,221.7676736700014,54531.61165464001 2023-02-15,03:21:07.000,46,11122916,-795,0,1676431266,12980.357693370002,221.82406671000354,54531.688512960005 2023-02-15,03:21:08.000,46,11122912,-795,0,1676431267,12980.478946949988,221.965049309998,54532.00293336 2023-02-15,03:21:09.000,46,11122861,-795,0,1676431268,12980.573255289994,222.0284914799995,54532.093765920006 2023-02-15,03:21:10.000,46,11122903,-795,0,1676431269,12980.660827319989,222.0778353900023,54532.18459848001 2023-02-15,03:21:11.000,46,11122920,-795,0,1676431270,12980.687772559999,222.18357233999996,54532.35228936001 2023-02-15,03:21:12.000,46,11122841,-795,0,1676431271,12980.68103624999,222.2258671200034,54532.23350832001 2023-02-15,03:21:13.000,46,11122813,-795,0,1676431272,12980.88312554999,222.28226015999826,54532.359276480005 2023-02-15,03:21:14.000,46,11122931,-795,0,1676431273,12980.90333447999,222.3879971100032,54532.51998024001 2023-02-15,03:21:15.000,46,11122882,-795,0,1676431274,12980.997642819995,222.46553754000342,54532.645748400006 2023-02-15,03:21:16.000,46,11122933,-795,0,1676431275,12980.937016029995,222.56422536000173,54532.56190296 2023-02-15,03:21:17.000,46,11122939,-795,0,1676431276,12981.04479698999,222.57832362000045,54532.71561960001 2023-02-15,03:21:18.000,46,11122921,-795,0,1676431277,12981.166050569991,222.65586405000067,54532.98811728 2023-02-15,03:21:19.000,46,11122877,-795,0,1676431278,12981.240149979996,222.7334044800009,54532.96715592 2023-02-15,03:21:20.000,46,11122883,-795,0,1676431279,12981.273831530001,222.84619055999792,54532.96715592 2023-02-15,03:21:21.000,46,11122872,-795,0,1676431280,12981.320985699997,222.83914142999856,54533.0649756 2023-02-15,03:21:22.000,46,11122881,-795,0,1676431281,12981.341194629997,222.9166818599988,54533.127859680004 2023-02-15,03:21:23.000,46,11122874,-795,0,1676431282,12981.320985699997,222.96602577000158,54533.09292408001 2023-02-15,03:21:24.000,46,11122917,-795,0,1676431283,12981.253622600001,222.93078012000478,54533.22567936 2023-02-15,03:21:25.000,46,11122950,-795,0,1676431284,12981.428766659992,223.0435662000018,54533.463241440004 2023-02-15,03:21:26.000,46,11122951,-795,0,1676431285,12981.408557729992,223.05061533000116,54533.54009976 2023-02-15,03:21:27.000,46,11122888,-795,0,1676431286,12981.516338690002,223.0435662000018,54533.602983840006 2023-02-15,03:21:28.000,46,11122940,-795,0,1676431287,12981.462448209997,223.13520489000075,54533.414331600005 2023-02-15,03:21:29.000,46,11122927,-795,0,1676431288,12981.489393449992,223.1634014099982,54533.4492672 2023-02-15,03:21:30.000,46,11122941,-795,0,1676431289,12981.583701789998,223.2409418399984,54533.700803520005 2023-02-15,03:21:31.000,46,11122999,-795,0,1676431290,12981.610647029993,223.26208923000377,54533.70779064 2023-02-15,03:21:32.000,46,11122887,-795,0,1676431291,12981.529811309993,223.325531399998,54533.5890096 2023-02-15,03:21:33.000,46,11122885,-795,0,1676431292,12981.570229169993,223.39602269999887,54533.62394520001 2023-02-15,03:21:34.000,46,11122886,-795,0,1676431293,12981.651064889993,223.44536661000166,54533.819584560006 2023-02-15,03:21:35.000,46,11122897,-795,0,1676431294,12981.698219059988,223.39602269999887,54533.82657168 2023-02-15,03:21:36.000,46,11122899,-795,0,1676431295,12981.704955369998,223.4876613899978,54533.87548152 2023-02-15,03:21:37.000,46,11122921,-795,0,1676431296,12981.718427989988,223.49471052000445,54533.77766184 2023-02-15,03:21:38.000,46,11122910,-795,0,1676431297,12981.799263709989,223.52290704000188,54533.798623200004 2023-02-15,03:21:39.000,46,11122904,-795,0,1676431298,12981.859890499989,223.6004474700021,54533.85452016 2023-02-15,03:21:40.000,46,11122861,-795,0,1676431299,12981.96767146,223.67798790000234,54534.134004960004 2023-02-15,03:21:41.000,46,11122913,-795,0,1676431300,12982.00808932,223.76962659000128,54534.10605648001 2023-02-15,03:21:42.000,46,11122859,-795,0,1676431301,12981.96767146,223.8119213700047,54533.93137848001 2023-02-15,03:21:43.000,46,11122939,-795,0,1676431302,12982.16976076,223.79077397999936,54534.28073448 2023-02-15,03:21:44.000,46,11122881,-795,0,1676431303,12982.16302444999,223.87536353999894,54534.322657200006 2023-02-15,03:21:45.000,46,11122957,-795,0,1676431304,12982.136079209995,223.9317565800011,54534.32964432 2023-02-15,03:21:46.000,46,11122899,-795,0,1676431305,12982.14955183,223.98110049000388,54534.2877216 2023-02-15,03:21:47.000,46,11122851,-795,0,1676431306,12982.20344230999,224.02339527000004,54534.35060568 2023-02-15,03:21:48.000,46,11122916,-795,0,1676431307,12982.26406909999,224.07273918000283,54534.54624504 2023-02-15,03:21:49.000,46,11122902,-795,0,1676431308,12982.297750649996,224.0586409200041,54534.60912912001 2023-02-15,03:21:50.000,46,11122918,-795,0,1676431309,12982.398795299996,224.10798482999962,54534.74887152001 2023-02-15,03:21:51.000,46,11122901,-795,0,1676431310,12982.513312570001,224.12208308999834,54534.76284576 2023-02-15,03:21:52.000,46,11122857,-795,0,1676431311,12982.41226792,224.11503395999898,54534.60214200001 2023-02-15,03:21:53.000,46,11122900,-795,0,1676431312,12982.493103640001,224.15027961000305,54534.72791016001 2023-02-15,03:21:54.000,46,11122865,-795,0,1676431313,12982.553730430001,224.1573287400024,54534.86765256001 2023-02-15,03:21:55.000,46,11122916,-795,0,1676431314,12982.621093529997,224.1784761300005,54534.91656240001 2023-02-15,03:21:56.000,46,11122893,-795,0,1676431315,12982.540257809997,224.241918300002,54534.90258816 2023-02-15,03:21:57.000,46,11122848,-795,0,1676431316,12982.587411979992,224.2771639499988,54535.00040784 2023-02-15,03:21:58.000,46,11122949,-795,0,1676431317,12982.681720319997,224.28421307999815,54535.17508584 2023-02-15,03:21:59.000,46,11122927,-795,0,1676431318,12982.722138179997,224.31945873000222,54535.1960472 2023-02-15,03:22:00.000,46,11122911,-795,0,1676431319,12982.668247699992,224.33355699000094,54535.25194416001 2023-02-15,03:22:01.000,46,11122909,-795,0,1676431320,12982.735610800002,224.34765524999966,54535.23098280001 2023-02-15,03:22:02.000,46,11122927,-795,0,1676431321,12982.688456629992,224.39699916000245,54535.16809872 2023-02-15,03:22:03.000,46,11122927,-795,0,1676431322,12982.661511389997,224.34765524999966,54535.23796992 2023-02-15,03:22:04.000,46,11122926,-795,0,1676431323,12982.607620909992,224.46044133000396,54535.140150240004 2023-02-15,03:22:05.000,46,11122899,-795,0,1676431324,12982.816446520003,224.53093263000483,54535.51745472001 2023-02-15,03:22:06.000,46,11122904,-795,0,1676431325,12982.809710209993,224.50978523999947,54535.496493360006 2023-02-15,03:22:07.000,46,11122931,-795,0,1676431326,12982.776028660002,224.60142392999842,54535.46155776 2023-02-15,03:22:08.000,46,11122896,-795,0,1676431327,12982.668247699992,224.67191522999929,54535.664184240006 2023-02-15,03:22:09.000,46,11122926,-795,0,1676431328,12982.654775080002,224.6507678400012,54535.664184240006 2023-02-15,03:22:10.000,46,11122917,-795,0,1676431329,12982.668247699992,224.74240653000015,54535.69911984 2023-02-15,03:22:11.000,46,11122915,-795,0,1676431330,12982.654775080002,224.70716088000336,54535.7200812 2023-02-15,03:22:12.000,46,11122900,-795,0,1676431331,12982.627829839992,224.74240653000015,54535.713094080005 2023-02-15,03:22:13.000,46,11122915,-795,0,1676431332,12982.600884599997,224.84109434999846,54535.70610696001 2023-02-15,03:22:14.000,46,11122939,-795,0,1676431333,12982.681720319997,224.7987995700023,54535.82488800001 2023-02-15,03:22:15.000,46,11122889,-795,0,1676431334,12982.742347109997,224.86929087000317,54535.83886224 2023-02-15,03:22:16.000,46,11122828,-795,0,1676431335,12982.755819730002,224.96797869000147,54535.91572056 2023-02-15,03:22:17.000,46,11122906,-795,0,1676431336,12982.722138179997,225.00322433999827,54535.73405544001 2023-02-15,03:22:18.000,46,11122856,-795,0,1676431337,12982.674984010002,225.06666650999978,54535.87379784001 2023-02-15,03:22:19.000,46,11122973,-795,0,1676431338,12982.661511389997,225.03846999000234,54536.048475840005 2023-02-15,03:22:20.000,46,11122937,-795,0,1676431339,12982.688456629992,225.02437173000362,54536.146295520004 2023-02-15,03:22:21.000,46,11122934,-795,0,1676431340,12982.668247699992,225.03846999000234,54536.06245008 2023-02-15,03:22:22.000,46,11122901,-795,0,1676431341,12982.701929249997,225.10191216000385,54536.16026976001 2023-02-15,03:22:23.000,46,11122929,-795,0,1676431342,12982.776028660002,225.13715781000064,54536.27905080001 2023-02-15,03:22:24.000,46,11122881,-795,0,1676431343,12982.755819730002,225.13715781000064,54536.34193488 2023-02-15,03:22:25.000,46,11122888,-795,0,1676431344,12982.749083419993,225.16535432999808,54536.36988336 2023-02-15,03:22:26.000,46,11122864,-795,0,1676431345,12982.681720319997,225.18650172000343,54536.383857600005 2023-02-15,03:22:27.000,46,11122908,-795,0,1676431346,12982.594148290002,225.2076491100015,54536.28603792001 2023-02-15,03:22:28.000,46,11122914,-795,0,1676431347,12982.573939360002,225.2428947599983,54536.37687048001 2023-02-15,03:22:29.000,46,11122894,-795,0,1676431348,12982.674984010002,225.27814041000238,54536.5585356 2023-02-15,03:22:30.000,46,11122901,-795,0,1676431349,12982.621093529997,225.28518954000174,54536.600458320005 2023-02-15,03:22:31.000,46,11122911,-795,0,1676431350,12982.641302459997,225.3415825800039,54536.76116208001 2023-02-15,03:22:32.000,46,11122859,-795,0,1676431351,12982.560466739997,225.4191230100041,54536.57250984001 2023-02-15,03:22:33.000,46,11122828,-795,0,1676431352,12982.560466739997,225.46846691999963,54536.698278 2023-02-15,03:22:34.000,46,11122880,-795,0,1676431353,12982.587411979992,225.49666344000434,54536.8030848 2023-02-15,03:22:35.000,46,11122888,-795,0,1676431354,12982.573939360002,225.5389582200005,54536.886930240005 2023-02-15,03:22:36.000,46,11122903,-795,0,1676431355,12982.398795299996,225.6517443000048,54536.75417496 2023-02-15,03:22:37.000,46,11122835,-795,0,1676431356,12982.378586369996,225.6869899500016,54536.85199464 2023-02-15,03:22:38.000,46,11122887,-795,0,1676431357,12982.479631019996,225.77157951000117,54536.99872416001 2023-02-15,03:22:39.000,46,11122881,-795,0,1676431358,12982.472894710001,225.85616907000076,54537.09654384001 2023-02-15,03:22:40.000,46,11122830,-795,0,1676431359,12982.419004229996,225.8491199400014,54537.0825696 2023-02-15,03:22:41.000,46,11122876,-795,0,1676431360,12982.520048879996,225.90551298000355,54537.08955672 2023-02-15,03:22:42.000,46,11122856,-795,0,1676431361,12982.378586369996,226.08174123000208,54537.06859536 2023-02-15,03:22:43.000,46,11122891,-795,0,1676431362,12982.344904819991,226.10993774999952,54536.84500752 2023-02-15,03:22:44.000,46,11122968,-795,0,1676431363,12982.486367329991,226.17337992000103,54537.22929912 2023-02-15,03:22:45.000,46,11122940,-795,0,1676431364,12982.553730430001,226.27206773999933,54537.29218320001 2023-02-15,03:22:46.000,46,11122952,-795,0,1676431365,12982.587411979992,226.36370642999827,54537.28519608001 2023-02-15,03:22:47.000,46,11122894,-795,0,1676431366,12982.607620909992,226.4412468599985,54537.14545368001 2023-02-15,03:22:48.000,46,11122945,-795,0,1676431367,12982.621093529997,226.54698381000344,54537.2572476 2023-02-15,03:22:49.000,46,11122960,-795,0,1676431368,12982.614357220002,226.51173815999937,54537.41096424001 2023-02-15,03:22:50.000,46,11122881,-795,0,1676431369,12982.580675669997,226.58222946000024,54537.41795136 2023-02-15,03:22:51.000,46,11122879,-795,0,1676431370,12982.627829839992,226.6174751100043,54537.390002880005 2023-02-15,03:22:52.000,46,11122929,-795,0,1676431371,12982.594148290002,226.69501554000453,54537.34808016 2023-02-15,03:22:53.000,46,11122922,-795,0,1676431372,12982.668247699992,226.75845770999877,54537.40397712 2023-02-15,03:22:54.000,46,11122924,-795,0,1676431373,12982.782764969998,226.8007524900022,54537.571668 2023-02-15,03:22:55.000,46,11122875,-795,0,1676431374,12982.802973899998,226.835998139999,54537.5367324 2023-02-15,03:22:56.000,46,11122861,-795,0,1676431375,12982.796237590002,226.93468596000457,54537.52974528001 2023-02-15,03:22:57.000,46,11122923,-795,0,1676431376,12982.890545929993,226.94173509000393,54537.31314456001 2023-02-15,03:22:58.000,46,11122872,-795,0,1676431377,12982.984854269998,226.9840298700001,54537.51577104 2023-02-15,03:22:59.000,46,11122916,-795,0,1676431378,12983.112844159994,226.9981281299988,54537.6415392 2023-02-15,03:23:00.000,46,11122905,-795,0,1676431379,12983.13978939999,227.10386508000374,54537.7114104 2023-02-15,03:23:01.000,46,11122903,-795,0,1676431380,12983.18694357,227.05452117000095,54537.655513440004 2023-02-15,03:23:02.000,46,11122906,-795,0,1676431381,12983.213888809994,227.10386508000374,54537.69743616001 2023-02-15,03:23:03.000,46,11122879,-795,0,1676431382,12983.32166976999,227.13911073000054,54537.83717856001 2023-02-15,03:23:04.000,46,11122903,-795,0,1676431383,12983.36882394,227.09681595000438,54537.83717856001 2023-02-15,03:23:05.000,46,11122857,-795,0,1676431384,12983.44292334999,227.03337378000288,54537.87910128 2023-02-15,03:23:06.000,46,11122940,-795,0,1676431385,12983.46986859,227.05452117000095,54537.73237176 2023-02-15,03:23:07.000,46,11122905,-795,0,1676431386,12983.557440619996,227.06861942999967,54537.81621720001 2023-02-15,03:23:08.000,46,11122883,-795,0,1676431387,12983.665221579991,227.09681595000438,54538.00486944001 2023-02-15,03:23:09.000,46,11122904,-795,0,1676431388,12983.773002540001,227.0474720400016,54537.96294672001 2023-02-15,03:23:10.000,46,11122861,-795,0,1676431389,12983.941410289997,227.0615703000003,54538.109676240005 2023-02-15,03:23:11.000,46,11122913,-795,0,1676431390,12984.069400179993,227.03337378000288,54538.123650479996 2023-02-15,03:23:12.000,46,11122903,-795,0,1676431391,12984.096345419988,227.04042291000223,54538.05377928001 2023-02-15,03:23:13.000,46,11122917,-795,0,1676431392,12984.278225789989,226.9981281299988,54538.228457280005 2023-02-15,03:23:14.000,46,11122868,-795,0,1676431393,12984.386006749999,226.9840298700001,54538.33326408 2023-02-15,03:23:15.000,46,11122840,-795,0,1676431394,12984.4870514,226.91353856999922,54538.35422544 2023-02-15,03:23:16.000,46,11122939,-795,0,1676431395,12984.433160919994,226.82894900999963,54538.27038000001 2023-02-15,03:23:17.000,46,11122870,-795,0,1676431396,12984.60830498,226.835998139999,54538.46601936001 2023-02-15,03:23:18.000,46,11122928,-795,0,1676431397,12984.837339519996,226.79370336000284,54538.60576176001 2023-02-15,03:23:19.000,46,11122903,-795,0,1676431398,12984.918175239996,226.77255597000476,54538.619736 2023-02-15,03:23:20.000,46,11122844,-795,0,1676431399,12984.931647860001,226.7514085799994,54538.57781328 2023-02-15,03:23:21.000,46,11122881,-795,0,1676431400,12985.025956199992,226.74435945000005,54538.66864584 2023-02-15,03:23:22.000,46,11122941,-795,0,1676431401,12984.992274650001,226.69501554000453,54538.52890344 2023-02-15,03:23:23.000,46,11122900,-795,0,1676431402,12985.019219889997,226.6033768499983,54538.50095496 2023-02-15,03:23:24.000,46,11122868,-795,0,1676431403,12985.140473469997,226.61042597999767,54538.74550416 2023-02-15,03:23:25.000,46,11122959,-795,0,1676431404,12985.214572880002,226.6174751100043,54538.82236248001 2023-02-15,03:23:26.000,46,11122897,-795,0,1676431405,12985.248254429993,226.58222946000024,54538.81537536 2023-02-15,03:23:27.000,46,11122870,-795,0,1676431406,12985.281935979998,226.5540329400028,54538.794413999996 2023-02-15,03:23:28.000,46,11122854,-795,0,1676431407,12985.315617529988,226.49763990000065,54538.75249128001 2023-02-15,03:23:29.000,46,11122897,-795,0,1676431408,12985.409925869993,226.48354164000193,54538.8642852 2023-02-15,03:23:30.000,46,11122882,-795,0,1676431409,12985.470552659994,226.4694433800032,54538.97607912 2023-02-15,03:23:31.000,46,11122907,-795,0,1676431410,12985.564860999999,226.44829598999786,54539.02498896 2023-02-15,03:23:32.000,46,11122885,-795,0,1676431411,12985.531179449994,226.41305034000106,54538.899220800005 2023-02-15,03:23:33.000,46,11122876,-795,0,1676431412,12985.72653244,226.42714859999978,54538.98306624 2023-02-15,03:23:34.000,46,11122905,-795,0,1676431413,12985.92188542999,226.43419772999914,54539.15774424001 2023-02-15,03:23:35.000,46,11122905,-795,0,1676431414,12986.043139009991,226.4060012100017,54539.17870560001 2023-02-15,03:23:36.000,46,11122902,-795,0,1676431415,12986.123974729991,226.391902950003,54539.26953816 2023-02-15,03:23:37.000,46,11122945,-795,0,1676431416,12986.218283069997,226.31436252000276,54539.10184728 2023-02-15,03:23:38.000,46,11122880,-795,0,1676431417,12986.353009270002,226.28616599999805,54539.15774424001 2023-02-15,03:23:39.000,46,11122895,-795,0,1676431418,12986.494471780003,226.29321513000468,54539.31146088 2023-02-15,03:23:40.000,46,11122830,-795,0,1676431419,12986.669615839994,226.25092035000125,54539.4581904 2023-02-15,03:23:41.000,46,11122924,-795,0,1676431420,12986.85823251999,226.22977296000317,54539.48613888 2023-02-15,03:23:42.000,46,11122944,-795,0,1676431421,12987.00643134,226.18747817999974,54539.3883192 2023-02-15,03:23:43.000,46,11122926,-795,0,1676431422,12987.195048019996,226.1451834000036,54539.64684264 2023-02-15,03:23:44.000,46,11122904,-795,0,1676431423,12987.114212299995,226.15223253000295,54539.47216464001 2023-02-15,03:23:45.000,46,11122900,-795,0,1676431424,12987.363455769992,226.11698687999888,54539.62588128 2023-02-15,03:23:46.000,46,11122832,-795,0,1676431425,12987.383664699992,226.08174123000208,54539.68177824001 2023-02-15,03:23:47.000,46,11122913,-795,0,1676431426,12987.484709349992,226.0323973199993,54539.6328684 2023-02-15,03:23:48.000,46,11122872,-795,0,1676431427,12987.538599829997,226.046495579998,54539.80754640001 2023-02-15,03:23:49.000,46,11122904,-795,0,1676431428,12987.659853409998,225.98305341000378,54539.86344336 2023-02-15,03:23:50.000,46,11122886,-795,0,1676431429,12987.733952819988,225.94075863000035,54540.08004408 2023-02-15,03:23:51.000,46,11122837,-795,0,1676431430,12987.821524849998,225.87731645999884,54540.06606984001 2023-02-15,03:23:52.000,46,11122905,-795,0,1676431431,12987.814788539989,225.86321820000012,54540.03812136 2023-02-15,03:23:53.000,46,11122899,-795,0,1676431432,12987.888887949994,225.89141472000483,54540.03812136 2023-02-15,03:23:54.000,46,11122815,-795,0,1676431433,12987.888887949994,225.7997760299986,54540.03812136 2023-02-15,03:23:55.000,46,11122899,-795,0,1676431434,12987.942778429999,225.82092342000396,54540.18485088001 2023-02-15,03:23:56.000,46,11122866,-795,0,1676431435,12987.989932599994,225.74338299000374,54540.31061904001 2023-02-15,03:23:57.000,46,11122918,-795,0,1676431436,12988.010141529994,225.74338299000374,54540.25472208 2023-02-15,03:23:58.000,46,11122941,-795,0,1676431437,12987.983196289999,225.7010882100003,54540.32459328 2023-02-15,03:23:59.000,46,11122910,-795,0,1676431438,12988.111186179995,225.71518646999903,54540.45036144001 2023-02-15,03:24:00.000,46,11122887,-795,0,1676431439,12988.090977249994,225.69403908000095,54540.457348560005 2023-02-15,03:24:01.000,46,11122914,-795,0,1676431440,12988.050559389994,225.67289169000287,54540.32459328 2023-02-15,03:24:02.000,46,11122879,-795,0,1676431441,12987.983196289999,225.61649865000072,54540.33158040001 2023-02-15,03:24:03.000,46,11122942,-795,0,1676431442,12987.888887949994,225.62354778000008,54540.219786480004 2023-02-15,03:24:04.000,46,11122861,-795,0,1676431443,12987.841733779998,225.58830213000329,54540.191838000006 2023-02-15,03:24:05.000,46,11122870,-795,0,1676431444,12987.936042119989,225.56010560999857,54540.48529704 2023-02-15,03:24:06.000,46,11122916,-795,0,1676431445,12987.97645997999,225.52485996000178,54540.506258400004 2023-02-15,03:24:07.000,46,11122907,-795,0,1676431446,12988.003405219999,225.4402704000022,54540.576129600006 2023-02-15,03:24:08.000,46,11122872,-795,0,1676431447,12987.875415329989,225.4191230100041,54540.4713228 2023-02-15,03:24:09.000,46,11122874,-795,0,1676431448,12987.936042119989,225.38387736000004,54540.555168240004 2023-02-15,03:24:10.000,46,11122976,-795,0,1676431449,12987.915833189989,225.3909264899994,54540.6809364 2023-02-15,03:24:11.000,46,11122923,-795,0,1676431450,12987.875415329989,225.38387736000004,54540.70189776 2023-02-15,03:24:12.000,46,11122929,-795,0,1676431451,12987.801315919998,225.31338605999917,54540.64600080001 2023-02-15,03:24:13.000,46,11122874,-795,0,1676431452,12987.787843299993,225.28518954000174,54540.65298792 2023-02-15,03:24:14.000,46,11122897,-795,0,1676431453,12987.808052229993,225.26404215000366,54540.76478184001 2023-02-15,03:24:15.000,46,11122899,-795,0,1676431454,12987.700271269998,225.2428947599983,54540.862601520006 2023-02-15,03:24:16.000,46,11122864,-795,0,1676431455,12987.626171859993,225.2569930200043,54540.6809364 2023-02-15,03:24:17.000,46,11122881,-795,0,1676431456,12987.572281380002,225.13010868000129,54540.38049024001 2023-02-15,03:24:18.000,46,11122927,-795,0,1676431457,12987.504918279992,225.15830519999872,54540.4363872 2023-02-15,03:24:19.000,46,11122871,-795,0,1676431458,12987.525127209992,225.13715781000064,54540.53420688 2023-02-15,03:24:20.000,46,11122930,-795,0,1676431459,12987.477973039997,225.15830519999872,54540.49927128001 2023-02-15,03:24:21.000,46,11122904,-795,0,1676431460,12987.376928389996,225.13715781000064,54540.45036144001 2023-02-15,03:24:22.000,46,11122891,-795,0,1676431461,12987.349983150001,225.08781389999785,54540.41542584 2023-02-15,03:24:23.000,46,11122897,-795,0,1676431462,12987.336510529996,225.0807647699985,54540.47830992001 2023-02-15,03:24:24.000,46,11122892,-795,0,1676431463,12987.22872957,225.02437173000362,54540.39446448 2023-02-15,03:24:25.000,46,11122930,-795,0,1676431464,12987.174839089996,225.0455191200017,54540.33158040001 2023-02-15,03:24:26.000,46,11122874,-795,0,1676431465,12987.01990395999,224.9820769500002,54540.16388952001 2023-02-15,03:24:27.000,46,11122901,-795,0,1676431466,12986.93906823999,224.98912607999955,54540.09401832001 2023-02-15,03:24:28.000,46,11122959,-795,0,1676431467,12986.91885930999,224.93273304000468,54540.10100544 2023-02-15,03:24:29.000,46,11122960,-795,0,1676431468,12986.94580455,224.92568390999804,54540.170876640004 2023-02-15,03:24:30.000,46,11122920,-795,0,1676431469,12986.95927716999,224.93273304000468,54540.1569024 2023-02-15,03:24:31.000,46,11122923,-795,0,1676431470,12986.97948609999,224.97502782000083,54540.14991528 2023-02-15,03:24:32.000,46,11122893,-795,0,1676431471,12986.86496883,224.8974873900006,54540.003185760004 2023-02-15,03:24:33.000,46,11122903,-795,0,1676431472,12986.871705139994,224.86929087000317,54539.97523728001 2023-02-15,03:24:34.000,46,11122921,-795,0,1676431473,12986.83802358999,224.81994696000038,54539.94728880001 2023-02-15,03:24:35.000,46,11122899,-795,0,1676431474,12986.8447599,224.81289783000102,54540.10799256 2023-02-15,03:24:36.000,46,11122934,-795,0,1676431475,12986.79760572999,224.82699608999974,54540.09401832001 2023-02-15,03:24:37.000,46,11122912,-795,0,1676431476,12986.710033699994,224.79175044000294,54539.96825016 2023-02-15,03:24:38.000,46,11122942,-795,0,1676431477,12986.656143219989,224.71421001000272,54539.884404720004 2023-02-15,03:24:39.000,46,11122960,-795,0,1676431478,12986.683088459999,224.70716088000336,54539.94030168 2023-02-15,03:24:40.000,46,11122891,-795,0,1676431479,12986.669615839994,224.65781697000057,54539.9123532 2023-02-15,03:24:41.000,46,11122853,-795,0,1676431480,12986.615725359989,224.62962045000313,54539.81453352 2023-02-15,03:24:42.000,46,11122937,-795,0,1676431481,12986.528153329993,224.60847305999778,54539.76562368 2023-02-15,03:24:43.000,46,11122892,-795,0,1676431482,12986.427108679993,224.62257132000377,54539.66081688001 2023-02-15,03:24:44.000,46,11122948,-795,0,1676431483,12986.440581299998,224.60142392999842,54539.80055928 2023-02-15,03:24:45.000,46,11122943,-795,0,1676431484,12986.400163439997,224.56617828000162,54539.4581904 2023-02-15,03:24:46.000,46,11122916,-795,0,1676431485,12986.400163439997,224.60142392999842,54539.667804000004 2023-02-15,03:24:47.000,46,11122878,-795,0,1676431486,12986.353009270002,224.50273611000011,54539.5280616 2023-02-15,03:24:48.000,46,11122827,-795,0,1676431487,12986.393427130002,224.55912915000226,54539.57697144 2023-02-15,03:24:49.000,46,11122967,-795,0,1676431488,12986.346272959992,224.6507678400012,54539.521074480006 2023-02-15,03:24:50.000,46,11122934,-795,0,1676431489,12986.305855099992,224.6155221900044,54539.55601008 2023-02-15,03:24:51.000,46,11122931,-795,0,1676431490,12986.204810449992,224.53093263000483,54539.3883192 2023-02-15,03:24:52.000,46,11122915,-795,0,1676431491,12986.204810449992,224.4886378500014,54539.353383600006 2023-02-15,03:24:53.000,46,11122902,-795,0,1676431492,12986.258700929997,224.5238834999982,54539.43722904 2023-02-15,03:24:54.000,46,11123039,-795,0,1676431493,12986.285646169992,224.51683436999883,54539.50710024 2023-02-15,03:24:55.000,46,11122971,-795,0,1676431494,12986.265437239992,224.51683436999883,54539.49312600001 2023-02-15,03:24:56.000,46,11122899,-795,0,1676431495,12986.272173550002,224.48158872000204,54539.451203280005 2023-02-15,03:24:57.000,46,11122880,-795,0,1676431496,12986.117238419996,224.4251956799999,54539.10184728 2023-02-15,03:24:58.000,46,11122889,-795,0,1676431497,12986.164392589992,224.36880263999774,54539.13678288001 2023-02-15,03:24:59.000,46,11122898,-795,0,1676431498,12986.204810449992,224.4040482900018,54539.14377 2023-02-15,03:25:00.000,46,11122960,-795,0,1676431499,12986.238491999997,224.41109742000117,54539.15075712 2023-02-15,03:25:01.000,46,11122876,-795,0,1676431500,12986.204810449992,224.4251956799999,54539.066911680005 2023-02-15,03:25:02.000,46,11122922,-795,0,1676431501,12986.198074139997,224.36175350999838,54539.03197608 2023-02-15,03:25:03.000,46,11122932,-795,0,1676431502,12986.218283069997,224.38290090000373,54539.09486016 2023-02-15,03:25:04.000,46,11122923,-795,0,1676431503,12986.245228309992,224.36175350999838,54538.997040480004 2023-02-15,03:25:05.000,46,11122919,-795,0,1676431504,12986.204810449992,224.38290090000373,54538.99005336001 2023-02-15,03:25:06.000,46,11122892,-795,0,1676431505,12986.211546760002,224.32650786000158,54538.85729808 2023-02-15,03:25:07.000,46,11122902,-795,0,1676431506,12986.110502110001,224.2912622100048,54538.794413999996 2023-02-15,03:25:08.000,46,11122886,-795,0,1676431507,12986.164392589992,224.24896743000136,54538.90620792 2023-02-15,03:25:09.000,46,11122937,-795,0,1676431508,12986.211546760002,224.23486917000264,54538.948130640005 2023-02-15,03:25:10.000,46,11122879,-795,0,1676431509,12986.144183659992,224.21372178000456,54538.88524656 2023-02-15,03:25:11.000,46,11122908,-795,0,1676431510,12986.171128900001,224.241918300002,54538.81537536 2023-02-15,03:25:12.000,46,11122868,-795,0,1676431511,12986.063347939991,224.22782004000328,54538.5498648 2023-02-15,03:25:13.000,46,11122877,-795,0,1676431512,12986.022930079991,224.25601656000072,54538.59178752 2023-02-15,03:25:14.000,46,11122904,-795,0,1676431513,12986.036402699996,224.22077091000392,54538.76646552 2023-02-15,03:25:15.000,46,11122901,-795,0,1676431514,12986.02966639,224.2771639499988,54538.72454280001 2023-02-15,03:25:16.000,46,11122891,-795,0,1676431515,12985.915149119995,224.23486917000264,54538.612748880005 2023-02-15,03:25:17.000,46,11122907,-795,0,1676431516,12985.88146756999,224.27011481999943,54538.64768448 2023-02-15,03:25:18.000,46,11122955,-795,0,1676431517,12985.894940189995,224.241918300002,54538.55685192001 2023-02-15,03:25:19.000,46,11122943,-795,0,1676431518,12985.915149119995,224.26306569000008,54538.73851704 2023-02-15,03:25:20.000,46,11122904,-795,0,1676431519,12985.84104970999,224.2771639499988,54538.563839040005 2023-02-15,03:25:21.000,46,11122914,-795,0,1676431520,12985.834313399995,224.29831134000415,54538.57781328 2023-02-15,03:25:22.000,46,11122922,-795,0,1676431521,12985.692850889995,224.2771639499988,54538.34025120001 2023-02-15,03:25:23.000,46,11122856,-795,0,1676431522,12985.66590565,224.21372178000456,54538.41710952001 2023-02-15,03:25:24.000,46,11122929,-795,0,1676431523,12985.69958719999,224.27011481999943,54538.514929200006 2023-02-15,03:25:25.000,46,11122891,-795,0,1676431524,12985.632224099994,224.26306569000008,54538.52191632 2023-02-15,03:25:26.000,46,11122923,-795,0,1676431525,12985.57833361999,224.33355699000094,54538.4799936 2023-02-15,03:25:27.000,46,11122927,-795,0,1676431526,12985.457080039989,224.31240960000287,54538.26339288 2023-02-15,03:25:28.000,46,11122844,-795,0,1676431527,12985.403189559998,224.31945873000222,54538.28435424 2023-02-15,03:25:29.000,46,11122905,-795,0,1676431528,12985.288672289993,224.32650786000158,54538.326276960004 2023-02-15,03:25:30.000,46,11122900,-795,0,1676431529,12985.228045499993,224.32650786000158,54538.25640576 2023-02-15,03:25:31.000,46,11122931,-795,0,1676431530,12985.106791919992,224.3406061200003,54538.17256032001 2023-02-15,03:25:32.000,46,11122896,-795,0,1676431531,12984.951856790001,224.29831134000415,54538.03980504 2023-02-15,03:25:33.000,46,11122903,-795,0,1676431532,12984.864284759991,224.31240960000287,54538.05377928001 2023-02-15,03:25:34.000,46,11122904,-795,0,1676431533,12984.817130589996,224.36175350999838,54538.13063760001 2023-02-15,03:25:35.000,46,11122930,-795,0,1676431534,12984.675668079995,224.2912622100048,54537.99788232 2023-02-15,03:25:36.000,46,11122837,-795,0,1676431535,12984.60156866999,224.28421307999815,54537.96294672001 2023-02-15,03:25:37.000,46,11122963,-795,0,1676431536,12984.433160919994,224.3053604700035,54537.73935888 2023-02-15,03:25:38.000,46,11122880,-795,0,1676431537,12984.41968829999,224.2771639499988,54537.59961648001 2023-02-15,03:25:39.000,46,11122930,-795,0,1676431538,12984.42642461,224.28421307999815,54537.63455208 2023-02-15,03:25:40.000,46,11122960,-795,0,1676431539,12984.332116269994,224.3406061200003,54537.56468088 2023-02-15,03:25:41.000,46,11122877,-795,0,1676431540,12984.210862689994,224.3053604700035,54537.487822560004 2023-02-15,03:25:42.000,46,11122886,-795,0,1676431541,12984.217598999989,224.3406061200003,54537.39699 2023-02-15,03:25:43.000,46,11122921,-795,0,1676431542,12984.103081729998,224.37585177000437,54537.22929912 2023-02-15,03:25:44.000,46,11122754,-795,0,1676431543,12984.096345419988,224.31945873000222,54537.33410592001 2023-02-15,03:25:45.000,46,11122783,-795,0,1676431544,12984.055927560003,224.38290090000373,54537.28519608001 2023-02-15,03:25:46.000,46,11122930,-795,0,1676431545,12983.880783499997,224.4040482900018,54537.03365976 2023-02-15,03:25:47.000,46,11122893,-795,0,1676431546,12983.914465050002,224.41814655000053,54537.14545368001 2023-02-15,03:25:48.000,46,11122913,-795,0,1676431547,12983.739320989996,224.44634306999797,54536.886930240005 2023-02-15,03:25:49.000,46,11122892,-795,0,1676431548,12983.766266229992,224.46044133000396,54536.96378856 2023-02-15,03:25:50.000,46,11122849,-795,0,1676431549,12983.759529919997,224.48158872000204,54536.90789160001 2023-02-15,03:25:51.000,46,11122921,-795,0,1676431550,12983.766266229992,224.4886378500014,54537.08955672 2023-02-15,03:25:52.000,46,11122847,-795,0,1676431551,12983.685430509991,224.46044133000396,54536.886930240005 2023-02-15,03:25:53.000,46,11122888,-795,0,1676431552,12983.739320989996,224.48158872000204,54536.86596888 2023-02-15,03:25:54.000,46,11122903,-795,0,1676431553,12983.759529919997,224.51683436999883,54536.872956 2023-02-15,03:25:55.000,46,11122927,-795,0,1676431554,12983.766266229992,224.50273611000011,54536.719239360005 2023-02-15,03:25:56.000,46,11122886,-795,0,1676431555,12983.779738849997,224.58027654000034,54536.7332136 2023-02-15,03:25:57.000,46,11122918,-795,0,1676431556,12983.813420400002,224.60847305999778,54536.838020400006 2023-02-15,03:25:58.000,46,11122939,-795,0,1676431557,12983.914465050002,224.62962045000313,54536.92186584 2023-02-15,03:25:59.000,46,11122926,-795,0,1676431558,12983.874047190002,224.65781697000057,54536.79609768 2023-02-15,03:26:00.000,46,11122838,-795,0,1676431559,12983.887519809992,224.67896435999864,54536.670329520006 2023-02-15,03:26:01.000,46,11122927,-795,0,1676431560,12983.921201359997,224.67896435999864,54536.670329520006 2023-02-15,03:26:02.000,46,11122885,-795,0,1676431561,12983.853838260002,224.71421001000272,54536.502638640006 2023-02-15,03:26:03.000,46,11122954,-795,0,1676431562,12983.874047190002,224.7494556599995,54536.45372880001 2023-02-15,03:26:04.000,46,11122880,-795,0,1676431563,12983.975091840002,224.87634000000253,54536.57250984001 2023-02-15,03:26:05.000,46,11122850,-795,0,1676431564,12984.055927560003,224.84109434999846,54536.6284068 2023-02-15,03:26:06.000,46,11122864,-795,0,1676431565,12984.062663869998,224.92568390999804,54536.54456136001 2023-02-15,03:26:07.000,46,11122907,-795,0,1676431566,12984.109818039993,224.91863477999868,54536.4886644 2023-02-15,03:26:08.000,46,11122818,-795,0,1676431567,12984.170444829993,224.96797869000147,54536.45372880001 2023-02-15,03:26:09.000,46,11122863,-795,0,1676431568,12984.224335309998,225.02437173000362,54536.36988336 2023-02-15,03:26:10.000,46,11122935,-795,0,1676431569,12984.325379959999,225.05961738000042,54536.39783184 2023-02-15,03:26:11.000,46,11122873,-795,0,1676431570,12984.392743059994,225.10191216000385,54536.32097352 2023-02-15,03:26:12.000,46,11122812,-795,0,1676431571,12984.412951989994,225.13010868000129,54536.18123112 2023-02-15,03:26:13.000,46,11122960,-795,0,1676431572,12984.473578779995,225.2076491100015,54536.27905080001 2023-02-15,03:26:14.000,46,11122876,-795,0,1676431573,12984.655459149995,225.2287964999996,54536.39783184 2023-02-15,03:26:15.000,46,11122885,-795,0,1676431574,12984.72955856,225.28518954000174,54536.37687048001 2023-02-15,03:26:16.000,46,11122850,-795,0,1676431575,12984.817130589996,225.28518954000174,54536.32097352 2023-02-15,03:26:17.000,46,11122952,-795,0,1676431576,12984.850812140001,225.32043518999853,54536.27206368 2023-02-15,03:26:18.000,46,11122821,-795,0,1676431577,12984.837339519996,225.32043518999853,54536.146295520004 2023-02-15,03:26:19.000,46,11122902,-795,0,1676431578,12984.978802029997,225.3556808400026,54536.30001216 2023-02-15,03:26:20.000,46,11122889,-755,0,1676431579,12985.019219889997,225.3556808400026,54536.27905080001 2023-02-15,03:26:21.000,46,11122875,-795,0,1676431580,12985.100055609997,225.3556808400026,54536.22315384 2023-02-15,03:26:22.000,46,11122927,-795,0,1676431581,12985.100055609997,225.34863171000325,54536.18821824001 2023-02-15,03:26:23.000,46,11122892,-795,0,1676431582,12985.248254429993,225.3274843199979,54536.35590912001 2023-02-15,03:26:24.000,46,11122850,-795,0,1676431583,12985.254990740003,225.33453345000453,54536.11135992001 2023-02-15,03:26:25.000,46,11122898,-795,0,1676431584,12985.315617529988,225.38387736000004,54536.27905080001 2023-02-15,03:26:26.000,46,11122892,-795,0,1676431585,12985.302144909998,225.34863171000325,54536.146295520004 2023-02-15,03:26:27.000,46,11122887,-795,0,1676431586,12985.308881219993,225.4191230100041,54536.11834704001 2023-02-15,03:26:28.000,46,11122900,-795,0,1676431587,12985.396453249989,225.4402704000022,54536.30001216 2023-02-15,03:26:29.000,46,11122856,-795,0,1676431588,12985.369508009993,225.40502474999812,54536.313986400004 2023-02-15,03:26:30.000,46,11122914,-795,0,1676431589,12985.382980629998,225.42617214000347,54536.13930840001 2023-02-15,03:26:31.000,46,11122909,-795,0,1676431590,12985.477288969989,225.4191230100041,54536.28603792001 2023-02-15,03:26:32.000,46,11122808,-795,0,1676431591,12985.409925869993,225.4402704000022,54535.85283648001 2023-02-15,03:26:33.000,46,11122884,-795,0,1676431592,12985.497497899989,225.5037125700037,54536.174244 2023-02-15,03:26:34.000,46,11122965,-795,0,1676431593,12985.591806239994,225.5530564799992,54536.19520536 2023-02-15,03:26:35.000,46,11122883,-795,0,1676431594,12985.61875147999,225.53190909000114,54536.19520536 2023-02-15,03:26:36.000,46,11122874,-795,0,1676431595,12985.612015169994,225.52485996000178,54536.05546296 2023-02-15,03:26:37.000,46,11122974,-795,0,1676431596,12985.692850889995,225.5037125700037,54536.20219248 2023-02-15,03:26:38.000,46,11122915,-795,0,1676431597,12985.74000505999,225.5530564799992,54536.28603792001 2023-02-15,03:26:39.000,46,11122881,-795,0,1676431598,12985.834313399995,225.58830213000329,54536.265076560005 2023-02-15,03:26:40.000,46,11122853,-795,0,1676431599,12985.92862174,225.64469516999816,54536.36289624 2023-02-15,03:26:41.000,46,11122888,-795,0,1676431600,12985.96230328999,225.61649865000072,54536.37687048001 2023-02-15,03:26:42.000,46,11122848,-795,0,1676431601,12985.995984839996,225.59535126000264,54536.25808944001 2023-02-15,03:26:43.000,46,11122905,-795,0,1676431602,12986.063347939991,225.64469516999816,54536.2441152 2023-02-15,03:26:44.000,46,11122905,-795,0,1676431603,12986.150919970001,225.70813733999967,54536.29302504 2023-02-15,03:26:45.000,46,11122962,-795,0,1676431604,12986.258700929997,225.67994082000223,54536.46770304 2023-02-15,03:26:46.000,46,11122856,-795,0,1676431605,12986.299118789997,225.6869899500016,54536.50962576 2023-02-15,03:26:47.000,46,11122910,-795,0,1676431606,12986.164392589992,225.7504321200031,54536.46770304 2023-02-15,03:26:48.000,46,11122909,-795,0,1676431607,12986.285646169992,225.75748125000246,54536.23712808001 2023-02-15,03:26:49.000,46,11122893,-795,0,1676431608,12986.346272959992,225.70813733999967,54536.39084472 2023-02-15,03:26:50.000,46,11122900,-795,0,1676431609,12986.427108679993,225.7504321200031,54536.47469016001 2023-02-15,03:26:51.000,46,11122918,-795,0,1676431610,12986.460790229998,225.76453038000182,54536.45372880001 2023-02-15,03:26:52.000,46,11122840,-795,0,1676431611,12986.467526539993,225.76453038000182,54536.39084472 2023-02-15,03:26:53.000,46,11122918,-795,0,1676431612,12986.548362259993,225.7504321200031,54536.51661288 2023-02-15,03:26:54.000,46,11122930,-795,0,1676431613,12986.716770009989,225.82092342000396,54536.59347120001 2023-02-15,03:26:55.000,46,11122916,-795,0,1676431614,12986.83802358999,225.90551298000355,54536.64238104001 2023-02-15,03:26:56.000,46,11122898,-795,0,1676431615,12986.811078349994,225.96895514999778,54536.61443256001 2023-02-15,03:26:57.000,46,11122933,-795,0,1676431616,12986.784133109999,225.96190601999842,54536.44674168001 2023-02-15,03:26:58.000,46,11122858,-795,0,1676431617,12986.730242629994,225.9971516700025,54536.53757424 2023-02-15,03:26:59.000,46,11122940,-795,0,1676431618,12986.8447599,225.90551298000355,54536.64238104001 2023-02-15,03:27:00.000,46,11122864,-795,0,1676431619,12986.88517776,225.96895514999778,54536.60744544 2023-02-15,03:27:01.000,46,11122923,-795,0,1676431620,12986.85823251999,225.97600428000442,54536.551548480005 2023-02-15,03:27:02.000,46,11122860,-795,0,1676431621,12986.94580455,226.0112499300012,54536.47469016001 2023-02-15,03:27:03.000,46,11122920,-795,0,1676431622,12987.10747599,226.05354471000464,54536.70526512 2023-02-15,03:27:04.000,46,11122870,-795,0,1676431623,12987.094003369995,226.07469210000272,54536.64238104001 2023-02-15,03:27:05.000,46,11122928,-795,0,1676431624,12987.12768492,226.11698687999888,54536.62141968001 2023-02-15,03:27:06.000,46,11122904,-795,0,1676431625,12987.10073967999,226.15223253000295,54536.66334240001 2023-02-15,03:27:07.000,46,11122890,-795,0,1676431626,12987.12768492,226.20862556999782,54536.551548480005 2023-02-15,03:27:08.000,46,11122887,-795,0,1676431627,12987.14115753999,226.20862556999782,54536.60744544 2023-02-15,03:27:09.000,46,11122938,-795,0,1676431628,12987.242202189991,226.23682209000253,54536.78911056001 2023-02-15,03:27:10.000,46,11122880,-795,0,1676431629,12987.289356360001,226.28616599999805,54536.85898176001 2023-02-15,03:27:11.000,46,11122937,-795,0,1676431630,12987.309565290001,226.28616599999805,54536.81007192001 2023-02-15,03:27:12.000,46,11122884,-795,0,1676431631,12987.255674809996,226.33550991000084,54536.719239360005 2023-02-15,03:27:13.000,46,11122830,-795,0,1676431632,12987.296092669996,226.32141165000212,54536.79609768 2023-02-15,03:27:14.000,46,11122919,-795,0,1676431633,12987.275883739996,226.36370642999827,54536.79609768 2023-02-15,03:27:15.000,46,11122968,-795,0,1676431634,12987.410609940001,226.35665729999891,54536.78911056001 2023-02-15,03:27:16.000,46,11122892,-795,0,1676431635,12987.356719459996,226.391902950003,54536.77513632 2023-02-15,03:27:17.000,46,11122953,-795,0,1676431636,12987.403873629992,226.36370642999827,54536.77513632 2023-02-15,03:27:18.000,46,11122916,-795,0,1676431637,12987.471236730002,226.3707555600049,54536.92885296001 2023-02-15,03:27:19.000,46,11122904,-795,0,1676431638,12987.498181969997,226.35665729999891,54537.04064688 2023-02-15,03:27:20.000,46,11122887,-795,0,1676431639,12987.471236730002,226.3425590400002,54536.97077568 2023-02-15,03:27:21.000,46,11122913,-795,0,1676431640,12987.498181969997,226.31436252000276,54536.92186584 2023-02-15,03:27:22.000,46,11122925,-795,0,1676431641,12987.464500419992,226.32846078000148,54536.77513632 2023-02-15,03:27:23.000,46,11122872,-795,0,1676431642,12987.545336139992,226.3073133900034,54536.83103328001 2023-02-15,03:27:24.000,46,11122933,-795,0,1676431643,12987.525127209992,226.3073133900034,54537.02667264001 2023-02-15,03:27:25.000,46,11122892,-795,0,1676431644,12987.579017689997,226.34960816999956,54537.07558248001 2023-02-15,03:27:26.000,46,11122931,-795,0,1676431645,12987.518390899997,226.38485382000363,54536.97776280001 2023-02-15,03:27:27.000,46,11122926,-795,0,1676431646,12987.491445660002,226.37780469000427,54536.89391736 2023-02-15,03:27:28.000,46,11122893,-795,0,1676431647,12987.430818870002,226.4412468599985,54536.97776280001 2023-02-15,03:27:29.000,46,11122906,-795,0,1676431648,12987.417346249997,226.42009947000042,54536.94981432001 2023-02-15,03:27:30.000,46,11122909,-795,0,1676431649,12987.383664699992,226.37780469000427,54536.99173704 2023-02-15,03:27:31.000,46,11122907,-795,0,1676431650,12987.376928389996,226.36370642999827,54536.9428272 2023-02-15,03:27:32.000,46,11122927,-755,0,1676431651,12987.26914743,226.37780469000427,54536.68430376 2023-02-15,03:27:33.000,46,11122904,-795,0,1676431652,12987.309565290001,226.42714859999978,54536.91487872 2023-02-15,03:27:34.000,46,11122953,-795,0,1676431653,12987.309565290001,226.4553451200045,54536.97077568 2023-02-15,03:27:35.000,46,11122881,-795,0,1676431654,12987.275883739996,226.48354164000193,54536.97776280001 2023-02-15,03:27:36.000,46,11122920,-795,0,1676431655,12987.18831171,226.4694433800032,54537.0126984 2023-02-15,03:27:37.000,46,11122930,-795,0,1676431656,12987.08726706,226.4060012100017,54536.77513632 2023-02-15,03:27:38.000,46,11122876,-795,0,1676431657,12986.99969502999,226.39895208000235,54536.817059040004 2023-02-15,03:27:39.000,46,11122948,-795,0,1676431658,12987.08053074999,226.34960816999956,54536.90090448 2023-02-15,03:27:40.000,46,11122894,-795,0,1676431659,12987.10073967999,226.38485382000363,54536.886930240005 2023-02-15,03:27:41.000,46,11122878,-795,0,1676431660,12987.073794439995,226.32846078000148,54536.75417496 2023-02-15,03:27:42.000,46,11122897,-795,0,1676431661,12987.06705813,226.30026426000404,54536.670329520006 2023-02-15,03:27:43.000,46,11122925,-795,0,1676431662,12987.134421229995,226.29321513000468,54536.78212344001 2023-02-15,03:27:44.000,46,11122840,-795,0,1676431663,12987.12094860999,226.32141165000212,54536.78212344001 2023-02-15,03:27:45.000,46,11122905,-795,0,1676431664,12987.10073967999,226.33550991000084,54536.70526512 2023-02-15,03:27:46.000,46,11122823,-795,0,1676431665,12987.02664027,226.2791168699987,54536.68430376 2023-02-15,03:27:47.000,46,11122902,-795,0,1676431666,12987.073794439995,226.2579694800006,54536.57250984001 2023-02-15,03:27:48.000,46,11122939,-795,0,1676431667,12986.89865037999,226.29321513000468,54536.58648408 2023-02-15,03:27:49.000,46,11122881,-795,0,1676431668,12987.033376579995,226.18747817999974,54536.67731664 2023-02-15,03:27:50.000,46,11122938,-795,0,1676431669,12987.08053074999,226.08174123000208,54536.75417496 2023-02-15,03:27:51.000,46,11122889,-795,0,1676431670,12987.114212299995,226.03944644999865,54536.7332136 2023-02-15,03:27:52.000,46,11122891,-795,0,1676431671,12987.094003369995,226.03944644999865,54536.57949696 2023-02-15,03:27:53.000,46,11122916,-795,0,1676431672,12987.18157539999,226.02534818999993,54536.62141968001 2023-02-15,03:27:54.000,46,11122813,-795,0,1676431673,12987.134421229995,226.0112499300012,54536.47469016001 2023-02-15,03:27:55.000,46,11122870,-795,0,1676431674,12987.16136646999,225.96895514999778,54536.57949696 2023-02-15,03:27:56.000,46,11122878,-795,0,1676431675,12987.16136646999,225.92666037000163,54536.719239360005 2023-02-15,03:27:57.000,46,11122848,-795,0,1676431676,12987.174839089996,225.90551298000355,54536.71225224001 2023-02-15,03:27:58.000,46,11122903,-795,0,1676431677,12987.14789385,225.86321820000012,54536.66334240001 2023-02-15,03:27:59.000,46,11122897,-795,0,1676431678,12987.221993259991,225.8138742900046,54536.70526512 2023-02-15,03:28:00.000,46,11122888,-795,0,1676431679,12987.221993259991,225.80682515999797,54536.670329520006 2023-02-15,03:28:01.000,46,11122972,-795,0,1676431680,12987.2489385,225.7856777699999,54536.75417496 2023-02-15,03:28:02.000,46,11122838,-795,0,1676431681,12987.14115753999,225.71518646999903,54536.4886644 2023-02-15,03:28:03.000,46,11122885,-795,0,1676431682,12987.18157539999,225.6658425600035,54536.600458320005 2023-02-15,03:28:04.000,46,11122861,-795,0,1676431683,12987.12094860999,225.6658425600035,54536.481677280004 2023-02-15,03:28:05.000,46,11122935,-795,0,1676431684,12987.18157539999,225.63059690999944,54536.79609768 2023-02-15,03:28:06.000,46,11122888,-795,0,1676431685,12987.195048019996,225.6376460399988,54536.75417496 2023-02-15,03:28:07.000,46,11122887,-795,0,1676431686,12987.174839089996,225.59535126000264,54536.64238104001 2023-02-15,03:28:08.000,46,11122926,-795,0,1676431687,12987.12768492,225.56715473999793,54536.5585356 2023-02-15,03:28:09.000,46,11122878,-795,0,1676431688,12987.20852064,225.54600734999985,54536.65635528 2023-02-15,03:28:10.000,46,11122910,-795,0,1676431689,12987.235465879996,225.58830213000329,54536.70526512 2023-02-15,03:28:11.000,46,11122955,-795,0,1676431690,12987.2489385,225.5530564799992,54536.65635528 2023-02-15,03:28:12.000,46,11122895,-795,0,1676431691,12987.16810278,225.53190909000114,54536.600458320005 2023-02-15,03:28:13.000,46,11122960,-795,0,1676431692,12987.174839089996,225.51076170000306,54536.58648408 2023-02-15,03:28:14.000,46,11122898,-795,0,1676431693,12987.262411119991,225.5037125700037,54536.78212344001 2023-02-15,03:28:15.000,46,11122885,-795,0,1676431694,12987.309565290001,225.43322127000283,54536.84500752 2023-02-15,03:28:16.000,46,11122862,-795,0,1676431695,12987.255674809996,225.4543686600009,54536.75417496 2023-02-15,03:28:17.000,46,11122935,-795,0,1676431696,12987.2489385,225.39797561999876,54536.502638640006 2023-02-15,03:28:18.000,46,11122920,-795,0,1676431697,12987.262411119991,225.34863171000325,54536.670329520006 2023-02-15,03:28:19.000,46,11122942,-795,0,1676431698,12987.215256949996,225.3415825800039,54536.670329520006 2023-02-15,03:28:20.000,46,11122948,-795,0,1676431699,12987.154630159996,225.3274843199979,54536.40481896001 2023-02-15,03:28:21.000,46,11122888,-795,0,1676431700,12987.302828979991,225.28518954000174,54536.72622648 2023-02-15,03:28:22.000,46,11122930,-795,0,1676431701,12987.296092669996,225.21469824000087,54536.85898176001 2023-02-15,03:28:23.000,46,11122944,-795,0,1676431702,12987.289356360001,225.2287964999996,54536.71225224001 2023-02-15,03:28:24.000,46,11122846,-795,0,1676431703,12987.2489385,225.15830519999872,54536.719239360005 2023-02-15,03:28:25.000,46,11122890,-795,0,1676431704,12987.262411119991,225.15830519999872,54536.65635528 2023-02-15,03:28:26.000,46,11122905,-795,0,1676431705,12987.201784329991,225.06666650999978,54536.551548480005 2023-02-15,03:28:27.000,46,11122976,-795,0,1676431706,12987.221993259991,225.01732260000426,54536.46071592 2023-02-15,03:28:28.000,46,11122913,-795,0,1676431707,12987.275883739996,224.92568390999804,54536.75417496 2023-02-15,03:28:29.000,46,11122887,-795,0,1676431708,12987.397137319997,224.84814347999782,54536.74020072001 2023-02-15,03:28:30.000,46,11122936,-795,0,1676431709,12987.444291489992,224.87634000000253,54536.74020072001 2023-02-15,03:28:31.000,46,11122930,-795,0,1676431710,12987.518390899997,224.84814347999782,54536.78212344001 2023-02-15,03:28:32.000,46,11122878,-795,0,1676431711,12987.417346249997,224.81289783000102,54536.56552272 2023-02-15,03:28:33.000,46,11122912,-795,0,1676431712,12987.464500419992,224.76355391999823,54536.61443256001 2023-02-15,03:28:34.000,46,11122895,-795,0,1676431713,12987.457764109997,224.67896435999864,54536.68430376 2023-02-15,03:28:35.000,46,11122905,-795,0,1676431714,12987.437555179997,224.56617828000162,54536.64238104001 2023-02-15,03:28:36.000,46,11122906,-795,0,1676431715,12987.471236730002,224.5379817600042,54536.6284068 2023-02-15,03:28:37.000,46,11122853,-795,0,1676431716,12987.572281380002,224.47453959000268,54536.69129088001 2023-02-15,03:28:38.000,46,11122899,-795,0,1676431717,12987.659853409998,224.53093263000483,54536.872956 2023-02-15,03:28:39.000,46,11122846,-795,0,1676431718,12987.619435549997,224.5379817600042,54536.85199464 2023-02-15,03:28:40.000,46,11122876,-795,0,1676431719,12987.592490310002,224.6155221900044,54536.87994312001 2023-02-15,03:28:41.000,46,11122976,-795,0,1676431720,12987.585753999992,224.59437479999906,54536.94981432001 2023-02-15,03:28:42.000,46,11122924,-795,0,1676431721,12987.592490310002,224.5520800200029,54536.84500752 2023-02-15,03:28:43.000,46,11122890,-795,0,1676431722,12987.612699240002,224.53093263000483,54536.817059040004 2023-02-15,03:28:44.000,46,11122901,-795,0,1676431723,12987.653117100002,224.50273611000011,54536.91487872 2023-02-15,03:28:45.000,46,11122943,-795,0,1676431724,12987.808052229993,224.50978523999947,54537.16641504001 2023-02-15,03:28:46.000,46,11122918,-795,0,1676431725,12987.794579609988,224.58027654000034,54537.13846656 2023-02-15,03:28:47.000,46,11122924,-795,0,1676431726,12987.747425439993,224.6507678400012,54537.19436352001 2023-02-15,03:28:48.000,46,11122968,-795,0,1676431727,12987.653117100002,224.5873256699997,54537.04763400001 2023-02-15,03:28:49.000,46,11122847,-795,0,1676431728,12987.619435549997,224.60847305999778,54537.103530960005 2023-02-15,03:28:50.000,46,11122913,-795,0,1676431729,12987.666589719993,224.59437479999906,54536.91487872 2023-02-15,03:28:51.000,46,11122897,-795,0,1676431730,12987.727216509993,224.56617828000162,54537.13147944 2023-02-15,03:28:52.000,46,11122921,-795,0,1676431731,12987.700271269998,224.60142392999842,54537.13147944 2023-02-15,03:28:53.000,46,11122912,-795,0,1676431732,12987.740689129998,224.58027654000034,54537.15942792 2023-02-15,03:28:54.000,46,11122920,-795,0,1676431733,12987.834997469989,224.65781697000057,54537.24327336001 2023-02-15,03:28:55.000,46,11122830,-795,0,1676431734,12987.888887949994,224.67191522999929,54537.22929912 2023-02-15,03:28:56.000,46,11122935,-795,0,1676431735,12987.848470089993,224.686013489998,54537.22929912 2023-02-15,03:28:57.000,46,11122948,-795,0,1676431736,12987.834997469989,224.72125914000208,54537.0825696 2023-02-15,03:28:58.000,46,11122901,-795,0,1676431737,12987.888887949994,224.72830827000143,54537.12449232001 2023-02-15,03:28:59.000,46,11122911,-795,0,1676431738,12987.929305809994,224.79175044000294,54537.24327336001 2023-02-15,03:29:00.000,46,11122874,-795,0,1676431739,12987.929305809994,224.77060305000487,54537.25026048 2023-02-15,03:29:01.000,46,11122860,-795,0,1676431740,12987.942778429999,224.77765218000422,54537.25026048 2023-02-15,03:29:02.000,46,11122925,-795,0,1676431741,12987.99666890999,224.69306262000464,54537.23628624 2023-02-15,03:29:03.000,46,11122819,-795,0,1676431742,12988.131395109995,224.75650478999887,54537.37602864 2023-02-15,03:29:04.000,46,11122941,-795,0,1676431743,12988.192021899995,224.7494556599995,54537.41096424001 2023-02-15,03:29:05.000,46,11122900,-795,0,1676431744,12988.20549452,224.77060305000487,54537.42493848 2023-02-15,03:29:06.000,46,11122872,-795,0,1676431745,12988.24591238,224.75650478999887,54537.27820896 2023-02-15,03:29:07.000,46,11122886,-795,0,1676431746,12988.22570345,224.8340452199991,54537.31314456001 2023-02-15,03:29:08.000,46,11122916,-795,0,1676431747,12988.293066549995,224.77060305000487,54537.50179680001 2023-02-15,03:29:09.000,46,11122875,-795,0,1676431748,12988.32001178999,224.81289783000102,54537.52974528001 2023-02-15,03:29:10.000,46,11122933,-795,0,1676431749,12988.36716596,224.77060305000487,54537.6415392 2023-02-15,03:29:11.000,46,11122874,-795,0,1676431750,12988.414320129996,224.78470131000358,54537.68346192 2023-02-15,03:29:12.000,46,11122873,-795,0,1676431751,12988.40758382,224.7987995700023,54537.52974528001 2023-02-15,03:29:13.000,46,11122941,-795,0,1676431752,12988.454737989996,224.82699608999974,54537.571668 2023-02-15,03:29:14.000,46,11122805,-795,0,1676431753,12988.501892159991,224.8622417400038,54537.62057784001 2023-02-15,03:29:15.000,46,11122844,-795,0,1676431754,12988.582727879992,224.93978217000404,54537.73935888 2023-02-15,03:29:16.000,46,11122883,-795,0,1676431755,12988.562518949991,224.89043826000125,54537.76032024 2023-02-15,03:29:17.000,46,11122896,-795,0,1676431756,12988.522101089991,224.91158564999932,54537.74634600001 2023-02-15,03:29:18.000,46,11122893,-795,0,1676431757,12988.555782639996,224.81289783000102,54537.76032024 2023-02-15,03:29:19.000,46,11122920,-795,0,1676431758,12988.636618359997,224.8622417400038,54537.893075520005 2023-02-15,03:29:20.000,46,11122890,-795,0,1676431759,12988.690508840002,224.7494556599995,54537.921024 2023-02-15,03:29:21.000,46,11122894,-795,0,1676431760,12988.703981459992,224.78470131000358,54537.92801112 2023-02-15,03:29:22.000,46,11122923,-795,0,1676431761,12988.663563599992,224.78470131000358,54537.79525584001 2023-02-15,03:29:23.000,46,11122909,-795,0,1676431762,12988.650090980002,224.8622417400038,54537.78826872001 2023-02-15,03:29:24.000,46,11122895,-795,0,1676431763,12988.656827289997,224.8340452199991,54537.88608840001 2023-02-15,03:29:25.000,46,11122928,-795,0,1676431764,12988.683772529992,224.81289783000102,54538.08871488 2023-02-15,03:29:26.000,46,11122909,-795,0,1676431765,12988.703981459992,224.79175044000294,54538.28435424 2023-02-15,03:29:27.000,46,11122933,-795,0,1676431766,12988.751135630002,224.77765218000422,54538.21448304 2023-02-15,03:29:28.000,46,11122856,-795,0,1676431767,12988.656827289997,224.78470131000358,54538.15159896001 2023-02-15,03:29:29.000,46,11122922,-795,0,1676431768,12988.602936809992,224.7987995700023,54538.19352168 2023-02-15,03:29:30.000,46,11122924,-795,0,1676431769,12988.555782639996,224.79175044000294,54538.19352168 2023-02-15,03:29:31.000,46,11122930,-795,0,1676431770,12988.522101089991,224.79175044000294,54538.24941864001 2023-02-15,03:29:32.000,46,11122953,-795,0,1676431771,12988.454737989996,224.75650478999887,54538.15159896001 2023-02-15,03:29:33.000,46,11122851,-795,0,1676431772,12988.42779275,224.79175044000294,54538.228457280005 2023-02-15,03:29:34.000,46,11122911,-795,0,1676431773,12988.434529059996,224.85519261000445,54538.38217392 2023-02-15,03:29:35.000,46,11122927,-795,0,1676431774,12988.414320129996,224.91158564999932,54538.4799936 2023-02-15,03:29:36.000,46,11122847,-795,0,1676431775,12988.30653917,224.95388043000276,54538.43807088001 2023-02-15,03:29:37.000,46,11122939,-795,0,1676431776,12988.17854927999,225.0102734700049,54538.24941864001 2023-02-15,03:29:38.000,46,11122936,-795,0,1676431777,12988.090977249994,225.01732260000426,54538.3053156 2023-02-15,03:29:39.000,46,11122901,-795,0,1676431778,12988.050559389994,225.01732260000426,54538.3751868 2023-02-15,03:29:40.000,46,11122931,-795,0,1676431779,12988.13813141999,225.0455191200017,54538.43807088001 2023-02-15,03:29:41.000,46,11122864,-795,0,1676431780,12988.06403201,225.00322433999827,54538.326276960004 2023-02-15,03:29:42.000,46,11122917,-795,0,1676431781,12988.09771355999,225.0455191200017,54538.3751868 2023-02-15,03:29:43.000,46,11122881,-795,0,1676431782,12988.14486773,225.15830519999872,54538.445058000005 2023-02-15,03:29:44.000,46,11122895,-795,0,1676431783,12988.13813141999,225.14420694,54538.396148160005 2023-02-15,03:29:45.000,46,11122849,-795,0,1676431784,12988.111186179995,225.1935508500028,54538.35422544 2023-02-15,03:29:46.000,46,11122843,-795,0,1676431785,12988.11792248999,225.22174737000023,54538.22147016001 2023-02-15,03:29:47.000,46,11122916,-795,0,1676431786,12988.13813141999,225.27109128000302,54538.277367120005 2023-02-15,03:29:48.000,46,11122879,-795,0,1676431787,12988.18528559,225.2569930200043,54538.27038000001 2023-02-15,03:29:49.000,46,11122882,-795,0,1676431788,12988.29980285999,225.28518954000174,54538.4101224 2023-02-15,03:29:50.000,46,11122867,-755,0,1676431789,12988.23917606999,225.31338605999917,54538.4799936 2023-02-15,03:29:51.000,46,11122825,-795,0,1676431790,12988.17854927999,225.31338605999917,54538.277367120005 2023-02-15,03:29:52.000,46,11122878,-795,0,1676431791,12988.26612131,225.30633692999982,54538.43108376 2023-02-15,03:29:53.000,46,11122885,-795,0,1676431792,12988.313275479995,225.32043518999853,54538.4799936 2023-02-15,03:29:54.000,46,11122882,-795,0,1676431793,12988.252648689995,225.2922386700011,54538.326276960004 2023-02-15,03:29:55.000,46,11122885,-795,0,1676431794,12988.313275479995,225.30633692999982,54538.3053156 2023-02-15,03:29:56.000,46,11122844,-715,0,1676431795,12988.40084750999,225.37682823000068,54538.514929200006 2023-02-15,03:29:57.000,46,11122817,-795,0,1676431796,12988.454737989996,225.37682823000068,54538.46601936001 2023-02-15,03:29:58.000,46,11122898,-795,0,1676431797,12988.528837400001,225.40502474999812,54538.57082616 2023-02-15,03:29:59.000,46,11122829,-795,0,1676431798,12988.562518949991,225.37682823000068,54538.55685192001 2023-02-15,03:30:00.000,46,11122859,-795,0,1676431799,12988.602936809992,225.36977910000132,54538.612748880005 2023-02-15,03:30:01.000,46,11122803,-795,0,1676431800,12988.609673120001,225.34863171000325,54538.58480040001 2023-02-15,03:30:02.000,46,11122886,-795,0,1676431801,12988.629882050001,225.31338605999917,54538.53589056001 2023-02-15,03:30:03.000,46,11122873,-795,0,1676431802,12988.677036219997,225.2569930200043,54538.67563296001 2023-02-15,03:30:04.000,46,11122900,-795,0,1676431803,12988.852180280002,225.30633692999982,54538.81537536 2023-02-15,03:30:05.000,46,11122907,-795,0,1676431804,12988.879125519998,225.29928780000046,54538.89223368001 2023-02-15,03:30:06.000,46,11122891,-795,0,1676431805,12988.919543379998,225.30633692999982,54538.780439760005 2023-02-15,03:30:07.000,46,11122885,-795,0,1676431806,12988.919543379998,225.2922386700011,54538.780439760005 2023-02-15,03:30:08.000,46,11122893,-795,0,1676431807,12988.973433859988,225.3415825800039,54538.84332384001 2023-02-15,03:30:09.000,46,11122910,-795,0,1676431808,12989.020588029998,225.36977910000132,54538.87127232001 2023-02-15,03:30:10.000,46,11122892,-795,0,1676431809,12989.061005889998,225.4402704000022,54538.899220800005 2023-02-15,03:30:11.000,46,11122902,-795,0,1676431810,12989.013851719988,225.43322127000283,54538.96909200001 2023-02-15,03:30:12.000,46,11122900,-795,0,1676431811,12989.007115409993,225.51076170000306,54538.89223368001 2023-02-15,03:30:13.000,46,11122911,-795,0,1676431812,12988.966697549993,225.51076170000306,54538.997040480004 2023-02-15,03:30:14.000,46,11122856,-795,0,1676431813,12988.899334449998,225.475516049999,54539.03896320001 2023-02-15,03:30:15.000,46,11122899,-795,0,1676431814,12988.865652899993,225.37682823000068,54539.09486016 2023-02-15,03:30:16.000,46,11122844,-795,0,1676431815,12988.885861829993,225.3415825800039,54539.0040276 2023-02-15,03:30:17.000,46,11122874,-795,0,1676431816,12988.879125519998,225.31338605999917,54538.84332384001 2023-02-15,03:30:18.000,46,11122893,-795,0,1676431817,12988.852180280002,225.3274843199979,54538.88524656 2023-02-15,03:30:19.000,46,11122885,-795,0,1676431818,12988.953224929988,225.28518954000174,54539.05992456001 2023-02-15,03:30:20.000,46,11122865,-795,0,1676431819,12989.007115409993,225.31338605999917,54539.08088592 2023-02-15,03:30:21.000,46,11122936,-795,0,1676431820,12989.047533269993,225.26404215000366,54539.08787304001 2023-02-15,03:30:22.000,46,11122965,-795,0,1676431821,12989.074478509989,225.26404215000366,54539.05293744 2023-02-15,03:30:23.000,46,11122851,-795,0,1676431822,12989.162050539999,225.28518954000174,54539.129795759996 2023-02-15,03:30:24.000,46,11122894,-795,0,1676431823,12989.17552315999,225.24994388999767,54539.13678288001 2023-02-15,03:30:25.000,46,11122951,-755,0,1676431824,12989.148577919994,225.1935508500028,54539.115821520005 2023-02-15,03:30:26.000,46,11122923,-795,0,1676431825,12989.094687439989,225.17240346000472,54538.96909200001 2023-02-15,03:30:27.000,46,11122874,-795,0,1676431826,12989.168786849994,225.06666650999978,54539.01101472001 2023-02-15,03:30:28.000,46,11122855,-795,0,1676431827,12989.242886259999,225.0807647699985,54539.10184728 2023-02-15,03:30:29.000,46,11122956,-795,0,1676431828,12989.290040429994,224.98912607999955,54539.10883440001 2023-02-15,03:30:30.000,46,11122882,-795,0,1676431829,12989.35740352999,225.03846999000234,54539.15774424001 2023-02-15,03:30:31.000,46,11122927,-795,0,1676431830,12989.41803031999,225.01732260000426,54539.14377 2023-02-15,03:30:32.000,46,11122820,-795,0,1676431831,12989.41803031999,225.01732260000426,54539.0738988 2023-02-15,03:30:33.000,46,11122907,-795,0,1676431832,12989.492129729995,224.97502782000083,54539.09486016 2023-02-15,03:30:34.000,46,11122907,-795,0,1676431833,12989.512338659995,224.9609295600021,54539.10184728 2023-02-15,03:30:35.000,46,11122890,-795,0,1676431834,12989.532547589995,224.91158564999932,54539.13678288001 2023-02-15,03:30:36.000,46,11122875,-795,0,1676431835,12989.52581128,224.89043826000125,54539.02498896 2023-02-15,03:30:37.000,46,11122887,-795,0,1676431836,12989.640328549991,224.8340452199991,54539.08088592 2023-02-15,03:30:38.000,46,11122892,-795,0,1676431837,12989.66727379,224.77060305000487,54539.2136412 2023-02-15,03:30:39.000,46,11122885,-795,0,1676431838,12989.66727379,224.72125914000208,54539.26255104 2023-02-15,03:30:40.000,46,11122782,-795,0,1676431839,12989.660537479991,224.7494556599995,54539.17870560001 2023-02-15,03:30:41.000,46,11122895,-795,0,1676431840,12989.707691650001,224.74240653000015,54539.22062832 2023-02-15,03:30:42.000,46,11122874,-795,0,1676431841,12989.59991068999,224.72125914000208,54538.98306624 2023-02-15,03:30:43.000,46,11122922,-795,0,1676431842,12989.680746409991,224.70716088000336,54539.20665408001 2023-02-15,03:30:44.000,46,11122850,-795,0,1676431843,12989.788527370001,224.69306262000464,54539.353383600006 2023-02-15,03:30:45.000,46,11122930,-795,0,1676431844,12989.842417849992,224.78470131000358,54539.465177519996 2023-02-15,03:30:46.000,46,11122949,-795,0,1676431845,12989.815472609997,224.75650478999887,54539.451203280005 2023-02-15,03:30:47.000,46,11122927,-795,0,1676431846,12989.795263679996,224.700111750004,54539.43024192 2023-02-15,03:30:48.000,46,11122910,-795,0,1676431847,12989.822208919992,224.76355391999823,54539.51408736001 2023-02-15,03:30:49.000,46,11122964,-795,0,1676431848,12989.828945230001,224.65781697000057,54539.47216464001 2023-02-15,03:30:50.000,46,11122885,-795,0,1676431849,12989.815472609997,224.67191522999929,54539.521074480006 2023-02-15,03:30:51.000,46,11122909,-795,0,1676431850,12989.849154160001,224.6366695800025,54539.53504872 2023-02-15,03:30:52.000,46,11122932,-795,0,1676431851,12989.721164269991,224.700111750004,54539.318448 2023-02-15,03:30:53.000,46,11122866,-795,0,1676431852,12989.916517259997,224.66486609999993,54539.5280616 2023-02-15,03:30:54.000,46,11122958,-795,0,1676431853,12989.977144049997,224.67896435999864,54539.69575248 2023-02-15,03:30:55.000,46,11122917,-795,0,1676431854,12990.004089289992,224.75650478999887,54539.7027396 2023-02-15,03:30:56.000,46,11122811,-795,0,1676431855,12989.943462499992,224.7353574000008,54539.6328684 2023-02-15,03:30:57.000,46,11122927,-795,0,1676431856,12989.909780950002,224.76355391999823,54539.51408736001 2023-02-15,03:30:58.000,46,11122902,-795,0,1676431857,12989.822208919992,224.75650478999887,54539.521074480006 2023-02-15,03:30:59.000,46,11122908,-795,0,1676431858,12989.876099399997,224.7353574000008,54539.61190704001 2023-02-15,03:31:00.000,46,11122932,-795,0,1676431859,12989.903044639992,224.7987995700023,54539.63985552001 2023-02-15,03:31:01.000,46,11122921,-795,0,1676431860,12989.781791059992,224.7494556599995,54539.465177519996 2023-02-15,03:31:02.000,46,11122918,-795,0,1676431861,12989.876099399997,224.7494556599995,54539.65382976 2023-02-15,03:31:03.000,46,11122969,-795,0,1676431862,12989.855890469997,224.64371871000185,54539.75863656001 2023-02-15,03:31:04.000,46,11122892,-795,0,1676431863,12989.855890469997,224.6507678400012,54539.68177824001 2023-02-15,03:31:05.000,46,11122949,-795,0,1676431864,12989.849154160001,224.5873256699997,54539.667804000004 2023-02-15,03:31:06.000,46,11122867,-795,0,1676431865,12989.788527370001,224.60847305999778,54539.49312600001 2023-02-15,03:31:07.000,46,11122963,-795,0,1676431866,12989.808736300001,224.60142392999842,54539.43722904 2023-02-15,03:31:08.000,46,11122827,-795,0,1676431867,12989.835681539997,224.58027654000034,54539.5979328 2023-02-15,03:31:09.000,46,11122860,-795,0,1676431868,12989.889572020002,224.5520800200029,54539.68177824001 2023-02-15,03:31:10.000,46,11122935,-795,0,1676431869,12989.855890469997,224.4886378500014,54539.6328684 2023-02-15,03:31:11.000,46,11122877,-795,0,1676431870,12989.849154160001,224.49568698000076,54539.6328684 2023-02-15,03:31:12.000,46,11122923,-795,0,1676431871,12989.781791059992,224.47453959000268,54539.53504872 2023-02-15,03:31:13.000,46,11122872,-795,0,1676431872,12989.795263679996,224.38290090000373,54539.54203584001 2023-02-15,03:31:14.000,46,11122932,-795,0,1676431873,12989.761582129991,224.37585177000437,54539.5979328 2023-02-15,03:31:15.000,46,11122953,-795,0,1676431874,12989.754845819996,224.2771639499988,54539.61190704001 2023-02-15,03:31:16.000,46,11122921,-795,0,1676431875,12989.801999989992,224.3053604700035,54539.58395856 2023-02-15,03:31:17.000,46,11122965,-795,0,1676431876,12989.721164269991,224.18552525999985,54539.57697144 2023-02-15,03:31:18.000,46,11122912,-795,0,1676431877,12989.734636889996,224.18552525999985,54539.56299720001 2023-02-15,03:31:19.000,46,11122897,-795,0,1676431878,12989.835681539997,224.22782004000328,54539.64684264 2023-02-15,03:31:20.000,46,11122906,-795,0,1676431879,12989.788527370001,224.24896743000136,54539.64684264 2023-02-15,03:31:21.000,46,11122903,-795,0,1676431880,12989.828945230001,224.22077091000392,54539.55601008 2023-02-15,03:31:22.000,46,11122943,-795,0,1676431881,12989.815472609997,224.13618135000434,54539.47915176 2023-02-15,03:31:23.000,46,11122912,-795,0,1676431882,12989.876099399997,224.10798482999962,54539.49312600001 2023-02-15,03:31:24.000,46,11122877,-795,0,1676431883,12989.808736300001,224.05159179000475,54539.500113120004 2023-02-15,03:31:25.000,46,11122896,-795,0,1676431884,12990.010825600002,224.00224788000196,54539.737675200005 2023-02-15,03:31:26.000,46,11122921,-795,0,1676431885,12990.071452390002,224.00224788000196,54539.82152064 2023-02-15,03:31:27.000,46,11122954,-795,0,1676431886,12990.091661320002,223.97405136000452,54539.82152064 2023-02-15,03:31:28.000,46,11122881,-795,0,1676431887,12990.105133939993,223.9670022299979,54539.69575248 2023-02-15,03:31:29.000,46,11122905,-795,0,1676431888,12990.172497039988,223.92470745000173,54539.81453352 2023-02-15,03:31:30.000,46,11122952,-795,0,1676431889,12990.165760729993,223.8965109300043,54539.86344336 2023-02-15,03:31:31.000,46,11122916,-795,0,1676431890,12990.219651209998,223.87536353999894,54539.79357216 2023-02-15,03:31:32.000,46,11122902,-795,0,1676431891,12990.185969659993,223.87536353999894,54539.86344336 2023-02-15,03:31:33.000,46,11122915,-795,0,1676431892,12990.185969659993,223.86831440999958,54539.87741760001 2023-02-15,03:31:34.000,46,11122954,-795,0,1676431893,12990.233123829988,223.8119213700047,54540.05908272 2023-02-15,03:31:35.000,46,11122932,-795,0,1676431894,12990.260069069998,223.75552833000256,54540.09401832001 2023-02-15,03:31:36.000,46,11122889,-795,0,1676431895,12990.293750619989,223.72733180999785,54540.08004408 2023-02-15,03:31:37.000,46,11122897,-795,0,1676431896,12990.287014309994,223.6850370300017,54539.884404720004 2023-02-15,03:31:38.000,46,11122895,-795,0,1676431897,12990.260069069998,223.64274224999826,54539.99619864001 2023-02-15,03:31:39.000,46,11122904,-795,0,1676431898,12990.381322649999,223.61454573000083,54540.12895392 2023-02-15,03:31:40.000,46,11122870,-795,0,1676431899,12990.354377409989,223.6356931199989,54540.13594104 2023-02-15,03:31:41.000,46,11122886,-795,0,1676431900,12990.320695859999,223.56520181999804,54540.0870312 2023-02-15,03:31:42.000,46,11122878,-795,0,1676431901,12990.253332759989,223.5370053000006,54540.01716000001 2023-02-15,03:31:43.000,46,11122890,-795,0,1676431902,12990.408267889994,223.5370053000006,54540.219786480004 2023-02-15,03:31:44.000,46,11122909,-795,0,1676431903,12990.428476819994,223.45241574000102,54540.219786480004 2023-02-15,03:31:45.000,46,11122944,-795,0,1676431904,12990.47563098999,223.3748753100008,54540.25472208 2023-02-15,03:31:46.000,46,11122881,-795,0,1676431905,12990.47563098999,223.38192444000015,54540.11497968001 2023-02-15,03:31:47.000,46,11122867,-795,0,1676431906,12990.54299409,223.40307182999823,54540.14292816001 2023-02-15,03:31:48.000,46,11122921,-795,0,1676431907,12990.59688456999,223.34667879000335,54540.42241296 2023-02-15,03:31:49.000,46,11122901,-795,0,1676431908,12990.650775049995,223.34667879000335,54540.48529704 2023-02-15,03:31:50.000,46,11122900,-795,0,1676431909,12990.67772028999,223.26913836000313,54540.506258400004 2023-02-15,03:31:51.000,46,11122889,-795,0,1676431910,12990.711401839995,223.3748753100008,54540.60407808 2023-02-15,03:31:52.000,46,11122863,-795,0,1676431911,12990.60362088,223.31848226999864,54540.48529704 2023-02-15,03:31:53.000,46,11122851,-795,0,1676431912,12990.52278516,223.23389270999905,54540.42241296 2023-02-15,03:31:54.000,46,11122882,-795,0,1676431913,12990.630566119995,223.21274532000098,54540.63901368 2023-02-15,03:31:55.000,46,11122839,-795,0,1676431914,12990.630566119995,223.1915979300029,54540.694910640006 2023-02-15,03:31:56.000,46,11122903,-795,0,1676431915,12990.63730242999,223.14930314999947,54540.68792352001 2023-02-15,03:31:57.000,46,11122917,-795,0,1676431916,12990.670983979995,223.09995924000395,54540.77176896 2023-02-15,03:31:58.000,46,11122945,-795,0,1676431917,12990.691192909995,223.0435662000018,54540.77176896 2023-02-15,03:31:59.000,46,11122922,-795,0,1676431918,12990.691192909995,223.02241881000373,54540.94644696 2023-02-15,03:32:00.000,46,11122841,-795,0,1676431919,12990.65751135999,223.00127141999837,54540.98836968 2023-02-15,03:32:01.000,46,11122951,-795,0,1676431920,12990.69792921999,222.9448783800035,54540.96740832 2023-02-15,03:32:02.000,46,11122917,-795,0,1676431921,12990.64403874,222.881436210002,54540.93945984 2023-02-15,03:32:03.000,46,11122894,-795,0,1676431922,12990.72487446,222.83914142999856,54541.030292400006 2023-02-15,03:32:04.000,46,11122978,-795,0,1676431923,12990.65751135999,222.85323969000456,54541.128112080005 2023-02-15,03:32:05.000,46,11122904,-795,0,1676431924,12990.70466553,222.82504316999984,54541.23990600001 2023-02-15,03:32:06.000,46,11122880,-795,0,1676431925,12990.610357189995,222.7334044800009,54541.26785448001 2023-02-15,03:32:07.000,46,11122896,-795,0,1676431926,12990.52278516,222.59242187999916,54541.14907344001 2023-02-15,03:32:08.000,46,11122875,-795,0,1676431927,12990.529521469995,222.61356927000452,54541.30279008 2023-02-15,03:32:09.000,46,11122916,-795,0,1676431928,12990.51604884999,222.57832362000045,54541.33073856 2023-02-15,03:32:10.000,46,11122944,-795,0,1676431929,12990.49583991999,222.61356927000452,54541.40759688001 2023-02-15,03:32:11.000,46,11122937,-795,0,1676431930,12990.462158369999,222.5712744900011,54541.44253248 2023-02-15,03:32:12.000,46,11122950,-795,0,1676431931,12990.381322649999,222.59242187999916,54541.463493840005 2023-02-15,03:32:13.000,46,11122897,-795,0,1676431932,12990.381322649999,222.57832362000045,54541.56830064 2023-02-15,03:32:14.000,46,11122989,-795,0,1676431933,12990.361113719999,222.50078319000022,54541.80586272 2023-02-15,03:32:15.000,46,11122913,-795,0,1676431934,12990.381322649999,222.5219305799983,54541.798875600005 2023-02-15,03:32:16.000,46,11122900,-795,0,1676431935,12990.293750619989,222.5712744900011,54541.80586272 2023-02-15,03:32:17.000,46,11122945,-795,0,1676431936,12990.044507149993,222.5853727499998,54541.680094560004 2023-02-15,03:32:18.000,46,11122880,-795,0,1676431937,12989.950198810002,222.5853727499998,54541.75695288 2023-02-15,03:32:19.000,46,11122896,-795,0,1676431938,12989.842417849992,222.5712744900011,54541.61022336 2023-02-15,03:32:20.000,46,11122928,-795,0,1676431939,12989.849154160001,222.60652013999788,54542.00150208 2023-02-15,03:32:21.000,46,11122946,-795,0,1676431940,12989.748109510001,222.60652013999788,54542.00150208 2023-02-15,03:32:22.000,46,11122946,-795,0,1676431941,12989.707691650001,222.69110970000474,54542.085347520006 2023-02-15,03:32:23.000,46,11122906,-795,0,1676431942,12989.660537479991,222.80389578000177,54542.16919296 2023-02-15,03:32:24.000,46,11122898,-795,0,1676431943,12989.451711869995,222.77569926000433,54542.15521872001 2023-02-15,03:32:25.000,46,11122845,-795,0,1676431944,12989.25635887999,222.6981588300041,54542.15521872001 2023-02-15,03:32:26.000,46,11122957,-795,0,1676431945,12989.121632679999,222.74045361000026,54542.113296 2023-02-15,03:32:27.000,46,11122941,-795,0,1676431946,12989.074478509989,222.7334044800009,54542.113296 2023-02-15,03:32:28.000,46,11122867,-795,0,1676431947,12989.040796959998,222.80389578000177,54542.23906416 2023-02-15,03:32:29.000,46,11122894,-795,0,1676431948,12989.034060649989,222.84619055999792,54542.253038400006 2023-02-15,03:32:30.000,46,11122903,-795,0,1676431949,12988.946488619993,222.84619055999792,54542.33688384 2023-02-15,03:32:31.000,46,11122891,-795,0,1676431950,12988.899334449998,222.83914142999856,54542.253038400006 2023-02-15,03:32:32.000,46,11122883,-795,0,1676431951,12988.811762420002,222.90963272999943,54542.19015432 2023-02-15,03:32:33.000,46,11122858,-795,0,1676431952,12988.751135630002,222.84619055999792,54542.28098688 2023-02-15,03:32:34.000,46,11122948,-795,0,1676431953,12988.784817179992,222.8955344700007,54542.30893536 2023-02-15,03:32:35.000,46,11122848,-795,0,1676431954,12988.764608249992,222.86733795000328,54542.33688384 2023-02-15,03:32:36.000,46,11122903,-795,0,1676431955,12988.636618359997,222.93782925000414,54542.36483232001 2023-02-15,03:32:37.000,46,11122941,-795,0,1676431956,12988.562518949991,222.9166818599988,54542.19714144001 2023-02-15,03:32:38.000,46,11122938,-795,0,1676431957,12988.596200499996,222.93078012000478,54542.37880656 2023-02-15,03:32:39.000,46,11122872,-795,0,1676431958,12988.575991569996,222.93782925000414,54542.50457472 2023-02-15,03:32:40.000,46,11122878,-795,0,1676431959,12988.515364779996,223.06471358999988,54542.4975876 2023-02-15,03:32:41.000,46,11122912,-795,0,1676431960,12988.421056439991,223.1070083700033,54542.4277164 2023-02-15,03:32:42.000,46,11122888,-795,0,1676431961,12988.26612131,223.06471358999988,54542.39278080001 2023-02-15,03:32:43.000,46,11122964,-795,0,1676431962,12988.19875820999,223.1070083700033,54542.39278080001 2023-02-15,03:32:44.000,46,11122894,-795,0,1676431963,12988.15834034999,223.1070083700033,54542.51156184001 2023-02-15,03:32:45.000,46,11122910,-795,0,1676431964,12988.171812969995,223.14930314999947,54542.588420160006 2023-02-15,03:32:46.000,46,11122898,-795,0,1676431965,12988.09771355999,223.23389270999905,54542.57444592 2023-02-15,03:32:47.000,46,11122906,-795,0,1676431966,12988.01687783999,223.3537279200027,54542.55348456 2023-02-15,03:32:48.000,46,11122896,-795,0,1676431967,12987.956251049989,223.36077705000207,54542.74912392001 2023-02-15,03:32:49.000,46,11122839,-795,0,1676431968,12987.861942709998,223.339629660004,54542.76309816 2023-02-15,03:32:50.000,46,11122892,-795,0,1676431969,12987.794579609988,223.3748753100008,54542.78405952 2023-02-15,03:32:51.000,46,11122957,-795,0,1676431970,12987.653117100002,223.3748753100008,54542.756111040006 2023-02-15,03:32:52.000,46,11122869,-795,0,1676431971,12987.464500419992,223.45241574000102,54542.69322696 2023-02-15,03:32:53.000,46,11122907,-795,0,1676431972,12987.349983150001,223.56520181999804,54542.756111040006 2023-02-15,03:32:54.000,46,11122926,-795,0,1676431973,12987.16810278,223.57225095000467,54542.805020880005 2023-02-15,03:32:55.000,46,11122909,-795,0,1676431974,12987.16810278,223.60749660000147,54542.89585344001 2023-02-15,03:32:56.000,46,11122848,-795,0,1676431975,12987.04011288999,223.6850370300017,54542.94476328001 2023-02-15,03:32:57.000,46,11122938,-795,0,1676431976,12986.992958719995,223.6356931199989,54542.79104664 2023-02-15,03:32:58.000,46,11122876,-795,0,1676431977,12986.94580455,223.84011789000215,54542.805020880005 2023-02-15,03:32:59.000,46,11122914,-795,0,1676431978,12986.75718786999,223.9458548399998,54542.805020880005 2023-02-15,03:33:00.000,46,11122883,-795,0,1676431979,12986.635934289989,223.9951987500026,54542.93777616 2023-02-15,03:33:01.000,46,11122930,-795,0,1676431980,12986.568571189993,223.9458548399998,54542.96572464001 2023-02-15,03:33:02.000,46,11122915,-795,0,1676431981,12986.568571189993,224.01634614000068,54542.9517504 2023-02-15,03:33:03.000,46,11122965,-795,0,1676431982,12986.582043809998,224.1432304800037,54543.03559584001 2023-02-15,03:33:04.000,46,11122845,-795,0,1676431983,12986.507944399993,224.2912622100048,54543.03559584001 2023-02-15,03:33:05.000,46,11122915,-795,0,1676431984,12986.379954509997,224.32650786000158,54543.042582960006 2023-02-15,03:33:06.000,46,11122873,-795,0,1676431985,12986.339536649997,224.36175350999838,54542.93078904 2023-02-15,03:33:07.000,46,11122946,-795,0,1676431986,12986.359745579997,224.36175350999838,54542.93078904 2023-02-15,03:33:08.000,46,11122884,-795,0,1676431987,12986.272173550002,224.49568698000076,54543.13341552001 2023-02-15,03:33:09.000,46,11122878,-795,0,1676431988,12986.319327719997,224.50273611000011,54543.07751856 2023-02-15,03:33:10.000,46,11122899,-795,0,1676431989,12986.292382480002,224.60142392999842,54543.08450568001 2023-02-15,03:33:11.000,46,11122894,-795,0,1676431990,12986.245228309992,224.60847305999778,54543.11944128 2023-02-15,03:33:12.000,46,11122917,-795,0,1676431991,12986.258700929997,224.64371871000185,54543.06354432001 2023-02-15,03:33:13.000,46,11122940,-795,0,1676431992,12986.110502110001,224.64371871000185,54542.9517504 2023-02-15,03:33:14.000,46,11122861,-795,0,1676431993,12986.103765799991,224.72125914000208,54543.02860872 2023-02-15,03:33:15.000,46,11122865,-795,0,1676431994,12986.272173550002,224.70716088000336,54543.021621600004 2023-02-15,03:33:16.000,46,11122909,-795,0,1676431995,12986.326064029992,224.85519261000445,54543.1264284 2023-02-15,03:33:17.000,46,11122903,-795,0,1676431996,12986.204810449992,224.9820769500002,54543.140402640005 2023-02-15,03:33:18.000,46,11122904,-795,0,1676431997,12986.171128900001,225.03142086000298,54543.1264284 2023-02-15,03:33:19.000,46,11122938,-795,0,1676431998,12986.198074139997,224.9820769500002,54543.18232536001 2023-02-15,03:33:20.000,46,11122970,-795,0,1676431999,12986.225019379992,225.03846999000234,54543.259183680006 2023-02-15,03:33:21.000,46,11122860,-795,0,1676432000,12986.346272959992,225.06666650999978,54543.13341552001 2023-02-15,03:33:22.000,46,11122940,-795,0,1676432001,12986.211546760002,225.22174737000023,54543.09847992 2023-02-15,03:33:23.000,46,11122860,-795,0,1676432002,12986.204810449992,225.2922386700011,54543.16835112 2023-02-15,03:33:24.000,46,11122862,-795,0,1676432003,12986.258700929997,225.26404215000366,54543.28713216 2023-02-15,03:33:25.000,46,11122939,-795,0,1676432004,12986.258700929997,225.27814041000238,54543.377964720006 2023-02-15,03:33:26.000,46,11122875,-795,0,1676432005,12986.137447349996,225.36977910000132,54543.308093520005 2023-02-15,03:33:27.000,46,11122917,-795,0,1676432006,12986.103765799991,225.4402704000022,54543.38495184 2023-02-15,03:33:28.000,46,11122943,-795,0,1676432007,12986.150919970001,225.4402704000022,54543.51072 2023-02-15,03:33:29.000,46,11122901,-795,0,1676432008,12986.184601519992,225.59535126000264,54543.475784400005 2023-02-15,03:33:30.000,46,11122927,-795,0,1676432009,12986.076820559996,225.72223559999838,54543.51072 2023-02-15,03:33:31.000,46,11122923,-795,0,1676432010,12985.854522329995,225.80682515999797,54543.38495184 2023-02-15,03:33:32.000,46,11122921,-795,0,1676432011,12985.67937826999,225.74338299000374,54543.1962996 2023-02-15,03:33:33.000,46,11122930,-795,0,1676432012,12985.86799495,225.73633386000438,54543.39892608001 2023-02-15,03:33:34.000,46,11122942,-795,0,1676432013,12985.793895539995,225.9125621100029,54543.41988744001 2023-02-15,03:33:35.000,46,11122919,-795,0,1676432014,12985.470552659994,226.08174123000208,54543.35001624001 2023-02-15,03:33:36.000,46,11122873,-795,0,1676432015,12985.389716939993,226.046495579998,54543.44783592001 2023-02-15,03:33:37.000,46,11122933,-795,0,1676432016,12985.477288969989,226.00420080000185,54543.28014504001 2023-02-15,03:33:38.000,46,11122912,-795,0,1676432017,12985.53791575999,226.17337992000103,54543.357003360004 2023-02-15,03:33:39.000,46,11122868,-795,0,1676432018,12985.281935979998,226.32846078000148,54543.14738976 2023-02-15,03:33:40.000,46,11122912,-795,0,1676432019,12985.120264539997,226.31436252000276,54543.30110640001 2023-02-15,03:33:41.000,46,11122941,-795,0,1676432020,12985.167418709992,226.2791168699987,54543.28713216 2023-02-15,03:33:42.000,46,11122933,-795,0,1676432021,12985.214572880002,226.38485382000363,54543.1962996 2023-02-15,03:33:43.000,46,11122875,-795,0,1676432022,12985.079846679997,226.50468903,54543.28713216 2023-02-15,03:33:44.000,46,11122887,-795,0,1676432023,12984.837339519996,226.5258364199981,54543.23123520001 2023-02-15,03:33:45.000,46,11122911,-795,0,1676432024,12984.796921659996,226.4412468599985,54543.0565572 2023-02-15,03:33:46.000,46,11122899,-795,0,1676432025,12984.76324010999,226.46239425000385,54543.00764736 2023-02-15,03:33:47.000,46,11122885,-795,0,1676432026,12984.72955856,226.61042597999767,54542.88886632 2023-02-15,03:33:48.000,46,11122911,-795,0,1676432027,12984.615041289995,226.67386814999918,54543.00066024 2023-02-15,03:33:49.000,46,11122893,-795,0,1676432028,12984.615041289995,226.6879664099979,54543.06354432001 2023-02-15,03:33:50.000,46,11122879,-795,0,1676432029,12984.50052401999,226.6879664099979,54542.972711760005 2023-02-15,03:33:51.000,46,11122879,-795,0,1676432030,12984.372534129994,226.7373103200007,54542.8818792 2023-02-15,03:33:52.000,46,11122894,-795,0,1676432031,12984.258016859989,226.69501554000453,54542.707201200006 2023-02-15,03:33:53.000,46,11122913,-795,0,1676432032,12984.31864364999,226.7514085799994,54542.72816256001 2023-02-15,03:33:54.000,46,11122882,-795,0,1676432033,12984.386006749999,226.74435945000005,54542.735149680004 2023-02-15,03:33:55.000,46,11122855,-795,0,1676432034,12984.244544239999,226.72321206000197,54542.41374216001 2023-02-15,03:33:56.000,46,11122932,-795,0,1676432035,12984.183917449998,226.76550683999812,54542.567458800004 2023-02-15,03:33:57.000,46,11122911,-795,0,1676432036,12984.224335309998,226.76550683999812,54542.59540728 2023-02-15,03:33:58.000,46,11122854,-795,0,1676432037,12984.35906150999,226.82894900999963,54542.756111040006 2023-02-15,03:33:59.000,46,11122902,-795,0,1676432038,12984.311907339994,226.84304726999835,54542.72117544 2023-02-15,03:34:00.000,46,11122905,-795,0,1676432039,12984.183917449998,226.85714553000435,54542.66527848 2023-02-15,03:34:01.000,46,11122910,-795,0,1676432040,12984.210862689994,226.87124379000306,54542.57444592 2023-02-15,03:34:02.000,46,11122899,-795,0,1676432041,12984.278225789989,226.89239118000114,54542.518548960004 2023-02-15,03:34:03.000,46,11122899,-795,0,1676432042,12984.298434719989,226.95583335000265,54542.41374216001 2023-02-15,03:34:04.000,46,11122873,-795,0,1676432043,12984.210862689994,227.0827176899984,54542.45566488 2023-02-15,03:34:05.000,46,11122947,-795,0,1676432044,12984.177181139989,227.0827176899984,54542.61636864 2023-02-15,03:34:06.000,46,11122866,-795,0,1676432045,12984.177181139989,227.0615703000003,54542.539510320006 2023-02-15,03:34:07.000,46,11122923,-795,0,1676432046,12984.291698409994,227.0615703000003,54542.50457472 2023-02-15,03:34:08.000,46,11122893,-795,0,1676432047,12984.298434719989,227.18845464000333,54542.44867776 2023-02-15,03:34:09.000,46,11122930,-795,0,1676432048,12984.35906150999,227.27304420000291,54542.56047168001 2023-02-15,03:34:10.000,46,11122882,-795,0,1676432049,12984.31864364999,227.28714246000163,54542.588420160006 2023-02-15,03:34:11.000,46,11122904,-795,0,1676432050,12984.345588889999,227.27304420000291,54542.53252320001 2023-02-15,03:34:12.000,46,11122907,-795,0,1676432051,12984.392743059994,227.35058463000314,54542.44169064001 2023-02-15,03:34:13.000,46,11122901,-795,0,1676432052,12984.44663354,227.406977669998,54542.469639120005 2023-02-15,03:34:14.000,46,11122919,-795,0,1676432053,12984.4870514,227.49156723000488,54542.6722656 2023-02-15,03:34:15.000,46,11122901,-795,0,1676432054,12984.54767819,227.57615679000446,54542.56047168001 2023-02-15,03:34:16.000,46,11122956,-795,0,1676432055,12984.50726033,227.56910765999783,54542.53252320001 2023-02-15,03:34:17.000,46,11122922,-795,0,1676432056,12984.50052401999,227.6043533100019,54542.39278080001 2023-02-15,03:34:18.000,46,11122877,-795,0,1676432057,12984.58809605,227.67484461000276,54542.40675504 2023-02-15,03:34:19.000,46,11122912,-795,0,1676432058,12984.6891407,227.71713938999892,54542.4975876 2023-02-15,03:34:20.000,46,11122928,-795,0,1676432059,12984.756503799996,227.79467981999915,54542.54649744 2023-02-15,03:34:21.000,46,11122925,-795,0,1676432060,12984.81039428,227.86517112,54542.469639120005 2023-02-15,03:34:22.000,46,11122892,-795,0,1676432061,12984.864284759991,227.92156416000216,54542.518548960004 2023-02-15,03:34:23.000,46,11122949,-795,0,1676432062,12984.999010959997,227.97090806999768,54542.6722656 2023-02-15,03:34:24.000,46,11122912,-795,0,1676432063,12985.025956199992,227.98500633000367,54542.686239840004 2023-02-15,03:34:25.000,46,11122922,-795,0,1676432064,12985.086582989992,228.0132028500011,54542.54649744 2023-02-15,03:34:26.000,46,11122890,-795,0,1676432065,12985.093319300002,228.0625467600039,54542.30893536 2023-02-15,03:34:27.000,46,11122891,-795,0,1676432066,12985.153946090002,228.20352935999836,54542.38579368 2023-02-15,03:34:28.000,46,11122918,-795,0,1676432067,12985.221309189998,228.23172588000307,54542.50457472 2023-02-15,03:34:29.000,46,11122898,-795,0,1676432068,12985.261727049998,228.25287327000115,54542.61636864 2023-02-15,03:34:30.000,46,11122931,-795,0,1676432069,12985.302144909998,228.25287327000115,54542.65130424 2023-02-15,03:34:31.000,46,11122906,-795,0,1676432070,12985.396453249989,228.27402065999922,54542.59540728 2023-02-15,03:34:32.000,46,11122947,-795,0,1676432071,12985.517706829989,228.33041370000137,54542.47662624 2023-02-15,03:34:33.000,46,11122917,-795,0,1676432072,12985.585069929999,228.41500326000096,54542.588420160006 2023-02-15,03:34:34.000,46,11122908,-795,0,1676432073,12985.64569672,228.51369107999926,54542.65130424 2023-02-15,03:34:35.000,46,11122896,-795,0,1676432074,12985.67937826999,228.54188760000397,54542.637330000005 2023-02-15,03:34:36.000,46,11122880,-795,0,1676432075,12985.733268749995,228.54188760000397,54542.735149680004 2023-02-15,03:34:37.000,46,11122893,-795,0,1676432076,12985.753477679995,228.5559858600027,54542.61636864 2023-02-15,03:34:38.000,46,11122845,-795,0,1676432077,12985.88146756999,228.58418238000013,54542.65829136001 2023-02-15,03:34:39.000,46,11122947,-795,0,1676432078,12985.98251221999,228.62647716000356,54542.8818792 2023-02-15,03:34:40.000,46,11122920,-795,0,1676432079,12986.043139009991,228.66172281000036,54542.83995648 2023-02-15,03:34:41.000,46,11122900,-795,0,1676432080,12986.090293180001,228.73926324000058,54542.805020880005 2023-02-15,03:34:42.000,46,11122859,-795,0,1676432081,12986.110502110001,228.7533614999993,54542.756111040006 2023-02-15,03:34:43.000,46,11122841,-795,0,1676432082,12986.218283069997,228.74631236999994,54542.77008528 2023-02-15,03:34:44.000,46,11122927,-795,0,1676432083,12986.379954509997,228.78860715000337,54542.8818792 2023-02-15,03:34:45.000,46,11122880,-795,0,1676432084,12986.582043809998,228.9013932300004,54543.0565572 2023-02-15,03:34:46.000,46,11122936,-795,0,1676432085,12986.649406909994,228.88024584000232,54543.15437688 2023-02-15,03:34:47.000,46,11122924,-795,0,1676432086,12986.763924179999,228.97893366000062,54543.23123520001 2023-02-15,03:34:48.000,46,11122908,-795,0,1676432087,12986.86496883,228.94368801000383,54543.16136400001 2023-02-15,03:34:49.000,46,11122888,-795,0,1676432088,12986.88517776,228.97188453000126,54543.06354432001 2023-02-15,03:34:50.000,46,11122870,-795,0,1676432089,12987.094003369995,229.03532670000277,54543.29411928 2023-02-15,03:34:51.000,46,11122849,-795,0,1676432090,12987.16810278,229.08467060999828,54543.35001624001 2023-02-15,03:34:52.000,46,11122903,-795,0,1676432091,12987.18831171,229.1481127799998,54543.34302912 2023-02-15,03:34:53.000,46,11122906,-795,0,1676432092,12987.2489385,229.12696539000171,54543.426874560006 2023-02-15,03:34:54.000,46,11122901,-795,0,1676432093,12987.444291489992,229.112867130003,54543.65744952 2023-02-15,03:34:55.000,46,11122895,-795,0,1676432094,12987.545336139992,229.23975146999874,54543.762256320006 2023-02-15,03:34:56.000,46,11122897,-795,0,1676432095,12987.525127209992,229.2749971200028,54543.77623056 2023-02-15,03:34:57.000,46,11122888,-795,0,1676432096,12987.707007579993,229.3102427699996,54543.7902048 2023-02-15,03:34:58.000,46,11122881,-795,0,1676432097,12987.922569499999,229.30319364000025,54543.95789568 2023-02-15,03:34:59.000,46,11122930,-795,0,1676432098,12988.06403201,229.33139015999768,54544.1744964 2023-02-15,03:35:00.000,46,11122961,-795,0,1676432099,12988.192021899995,229.34548842000368,54544.29327744 2023-02-15,03:35:01.000,46,11122813,-795,0,1676432100,12988.212230829995,229.41597972000454,54544.27231608 2023-02-15,03:35:02.000,46,11122886,-795,0,1676432101,12988.22570345,229.3736849400011,54544.39109712 2023-02-15,03:35:03.000,46,11122916,-795,0,1676432102,12988.29980285999,229.3736849400011,54544.579749360004 2023-02-15,03:35:04.000,46,11122865,-795,0,1676432103,12988.434529059996,229.31729189999896,54544.551800880006 2023-02-15,03:35:05.000,46,11122902,-795,0,1676432104,12988.602936809992,229.3595866800024,54544.768401600006 2023-02-15,03:35:06.000,46,11122906,-795,0,1676432105,12988.710717770002,229.40188145999855,54544.69154328001 2023-02-15,03:35:07.000,46,11122932,-795,0,1676432106,12988.683772529992,229.47237275999942,54544.768401600006 2023-02-15,03:35:08.000,46,11122917,-795,0,1676432107,12988.751135630002,229.4230288500039,54544.90115688 2023-02-15,03:35:09.000,46,11122897,-795,0,1676432108,12988.980170169998,229.43007798000326,54545.152693200005 2023-02-15,03:35:10.000,46,11122909,-795,0,1676432109,12989.094687439989,229.45122537000134,54545.2575 2023-02-15,03:35:11.000,46,11122930,-795,0,1676432110,12989.148577919994,229.43007798000326,54545.31339696001 2023-02-15,03:35:12.000,46,11122872,-795,0,1676432111,12989.114896369989,229.51466754000285,54545.29243560001 2023-02-15,03:35:13.000,46,11122841,-795,0,1676432112,12989.19573208999,229.49352015000477,54545.34134544001 2023-02-15,03:35:14.000,46,11122829,-795,0,1676432113,12989.310249359994,229.46532363000006,54545.50903632001 2023-02-15,03:35:15.000,46,11122917,-795,0,1676432114,12989.43823924999,229.51466754000285,54545.64877872001 2023-02-15,03:35:16.000,46,11122911,-795,0,1676432115,12989.4045577,229.5076184100035,54545.39025528001 2023-02-15,03:35:17.000,46,11122857,-795,0,1676432116,12989.62011961999,229.57106057999772,54545.73262416 2023-02-15,03:35:18.000,46,11122896,-795,0,1676432117,12989.761582129991,229.63450274999923,54545.94922488 2023-02-15,03:35:19.000,46,11122901,-795,0,1676432118,12989.855890469997,229.6697484000033,54546.05403168001 2023-02-15,03:35:20.000,46,11122890,-795,0,1676432119,12989.903044639992,229.7684362200016,54546.11691576 2023-02-15,03:35:21.000,46,11122939,-795,0,1676432120,12989.909780950002,229.81073099999776,54546.19377408 2023-02-15,03:35:22.000,46,11122874,-795,0,1676432121,12989.869363090002,229.86007491000055,54546.13787712 2023-02-15,03:35:23.000,46,11122940,-795,0,1676432122,12989.956935119997,229.92351708000206,54546.24268392 2023-02-15,03:35:24.000,46,11122946,-795,0,1676432123,12990.105133939993,229.94466447000013,54546.50819448 2023-02-15,03:35:25.000,46,11122953,-795,0,1676432124,12990.199442279998,230.00105751000228,54546.592039920004 2023-02-15,03:35:26.000,46,11122930,-795,0,1676432125,12990.132079180003,230.10679445999995,54546.661911120005 2023-02-15,03:35:27.000,46,11122927,-795,0,1676432126,12990.071452390002,230.14204011000402,54546.65492400001 2023-02-15,03:35:28.000,46,11122903,-795,0,1676432127,12990.010825600002,230.14908924000338,54546.71780808 2023-02-15,03:35:29.000,46,11122940,-795,0,1676432128,12990.051243460002,230.1631875000021,54546.9344088 2023-02-15,03:35:30.000,46,11122954,-795,0,1676432129,12990.185969659993,230.2618753200004,54546.82261488001 2023-02-15,03:35:31.000,46,11122891,-795,0,1676432130,12990.280277999998,230.34646487999998,54547.03222848 2023-02-15,03:35:32.000,46,11122890,-795,0,1676432131,12990.239860139998,230.4240053100002,54547.05318984 2023-02-15,03:35:33.000,46,11122900,-795,0,1676432132,12990.192705969988,230.52269312999852,54547.20690648001 2023-02-15,03:35:34.000,46,11122870,-795,0,1676432133,12990.260069069998,230.52974225999787,54547.36062312 2023-02-15,03:35:35.000,46,11122897,-795,0,1676432134,12990.320695859999,230.62843008000345,54547.451455680006 2023-02-15,03:35:36.000,46,11122912,-795,0,1676432135,12990.233123829988,230.71301964000304,54547.40953296 2023-02-15,03:35:37.000,46,11122897,-795,0,1676432136,12990.192705969988,230.77646181000455,54547.25581632001 2023-02-15,03:35:38.000,46,11122856,-795,0,1676432137,12990.091661320002,230.85400224000477,54547.36761024 2023-02-15,03:35:39.000,46,11122962,-795,0,1676432138,12990.111870250003,230.85400224000477,54547.53530112 2023-02-15,03:35:40.000,46,11122958,-795,0,1676432139,12990.179233349998,230.94564093000372,54547.57722384 2023-02-15,03:35:41.000,46,11122877,-795,0,1676432140,12990.105133939993,231.0161322300046,54547.57023672001 2023-02-15,03:35:42.000,46,11122860,-795,0,1676432141,12990.078188699998,231.0654761400001,54547.58421096 2023-02-15,03:35:43.000,46,11122935,-795,0,1676432142,12990.118606559998,231.08662352999818,54547.68203064 2023-02-15,03:35:44.000,46,11122866,-795,0,1676432143,12990.192705969988,231.1641639599984,54547.73094048001 2023-02-15,03:35:45.000,46,11122912,-795,0,1676432144,12990.239860139998,231.30514656000014,54547.7728632 2023-02-15,03:35:46.000,46,11122916,-795,0,1676432145,12990.024298219992,231.375637860001,54547.56324960001 2023-02-15,03:35:47.000,46,11122859,-795,0,1676432146,12989.963671429992,231.4108835099978,54547.64010792001 2023-02-15,03:35:48.000,46,11122923,-795,0,1676432147,12989.997352979997,231.46727654999995,54547.82876016001 2023-02-15,03:35:49.000,46,11122937,-795,0,1676432148,12990.051243460002,231.4602274200006,54547.84972152 2023-02-15,03:35:50.000,46,11122963,-795,0,1676432149,12990.051243460002,231.5589152399989,54547.884657120005 2023-02-15,03:35:51.000,46,11122983,-795,0,1676432150,12990.044507149993,231.6082591500017,54547.89863136001 2023-02-15,03:35:52.000,46,11122939,-795,0,1676432151,12989.923253569992,231.70694697,54547.73094048001 2023-02-15,03:35:53.000,46,11122877,-795,0,1676432152,12989.862626779992,231.79858565999893,54547.74491472 2023-02-15,03:35:54.000,46,11122927,-795,0,1676432153,12989.741373199991,231.86202783000044,54547.79382456 2023-02-15,03:35:55.000,46,11122903,-795,0,1676432154,12989.748109510001,231.84088044000237,54547.69600488 2023-02-15,03:35:56.000,46,11122942,-795,0,1676432155,12989.741373199991,231.94661739000003,54547.598185200004 2023-02-15,03:35:57.000,46,11122869,-795,0,1676432156,12989.640328549991,231.97481391000474,54547.31171328 2023-02-15,03:35:58.000,46,11122898,-795,0,1676432157,12989.57970175999,231.9677647799981,54547.64709504 2023-02-15,03:35:59.000,46,11122889,-795,0,1676432158,12989.58643807,232.0171086900009,54547.70997912001 2023-02-15,03:36:00.000,46,11122811,-795,0,1676432159,12989.606647,232.0805508600024,54547.67504352 2023-02-15,03:36:01.000,46,11122879,-795,0,1676432160,12989.57970175999,232.1439930300039,54547.51433976 2023-02-15,03:36:02.000,46,11122815,-795,0,1676432161,12989.42476663,232.17218955000135,54547.3885716 2023-02-15,03:36:03.000,46,11122852,-795,0,1676432162,12989.39782138999,232.19333693999943,54547.47241704001 2023-02-15,03:36:04.000,46,11122830,-795,0,1676432163,12989.411294009995,232.18628781000007,54547.44446856001 2023-02-15,03:36:05.000,46,11122886,-795,0,1676432164,12989.512338659995,232.24972998000158,54547.57023672001 2023-02-15,03:36:06.000,46,11122868,-795,0,1676432165,12989.492129729995,232.28497562999837,54547.54228824001 2023-02-15,03:36:07.000,46,11122878,-795,0,1676432166,12989.4045577,232.27087736999965,54547.47241704001 2023-02-15,03:36:08.000,46,11122878,-795,0,1676432167,12989.33719459999,232.24972998000158,54547.2488292 2023-02-15,03:36:09.000,46,11122854,-795,0,1676432168,12989.41803031999,232.1792386800007,54547.332674640005 2023-02-15,03:36:10.000,46,11122921,-795,0,1676432169,12989.492129729995,232.29907389000437,54547.213893600005 2023-02-15,03:36:11.000,46,11122967,-795,0,1676432170,12989.431502939995,232.24972998000158,54547.2488292 2023-02-15,03:36:12.000,46,11122946,-795,0,1676432171,12989.26309519,232.18628781000007,54547.02524136 2023-02-15,03:36:13.000,46,11122918,-795,0,1676432172,12989.38434877,232.07350173000304,54547.06716408001 2023-02-15,03:36:14.000,46,11122920,-795,0,1676432173,12989.572965449996,232.0523543399977,54547.095112560004 2023-02-15,03:36:15.000,46,11122986,-795,0,1676432174,12989.613383309996,232.1792386800007,54546.997292880005 2023-02-15,03:36:16.000,46,11122884,-795,0,1676432175,12989.56622914,232.15809129000263,54546.95537016 2023-02-15,03:36:17.000,46,11122921,-795,0,1676432176,12989.471920799995,232.07350173000304,54546.85755048 2023-02-15,03:36:18.000,46,11122909,-795,0,1676432177,12989.492129729995,232.09464912000112,54546.69684672 2023-02-15,03:36:19.000,46,11122920,-795,0,1676432178,12989.532547589995,232.01005956000154,54546.64793688 2023-02-15,03:36:20.000,46,11122937,-795,0,1676432179,12989.45844817999,232.12989476999792,54546.71780808 2023-02-15,03:36:21.000,46,11122899,-795,0,1676432180,12989.41803031999,232.1792386800007,54546.66889824 2023-02-15,03:36:22.000,46,11122922,-795,0,1676432181,12989.370876149995,232.1157965099992,54546.72479520001 2023-02-15,03:36:23.000,46,11122983,-795,0,1676432182,12989.36413984,232.09464912000112,54546.53614296001 2023-02-15,03:36:24.000,46,11122892,-795,0,1676432183,12989.411294009995,232.1792386800007,54546.55710432001 2023-02-15,03:36:25.000,46,11122943,-795,0,1676432184,12989.31698566999,232.20743519999814,54546.43133616 2023-02-15,03:36:26.000,46,11122943,-795,0,1676432185,12989.290040429994,232.27087736999965,54546.41736192001 2023-02-15,03:36:27.000,46,11122960,-795,0,1676432186,12989.17552315999,232.29202475999773,54546.38242632 2023-02-15,03:36:28.000,46,11122911,-795,0,1676432187,12989.027324339993,232.28497562999837,54546.256658160004 2023-02-15,03:36:29.000,46,11122934,-795,0,1676432188,12989.087951129994,232.24268085000222,54546.22870968001 2023-02-15,03:36:30.000,46,11122901,-795,0,1676432189,12989.229413639994,232.24268085000222,54546.3405036 2023-02-15,03:36:31.000,46,11122893,-795,0,1676432190,12989.21594101999,232.33431954000116,54546.26364528 2023-02-15,03:36:32.000,46,11122875,-795,0,1676432191,12989.121632679999,232.4118599700014,54546.03307032001 2023-02-15,03:36:33.000,46,11122872,-795,0,1676432192,12989.168786849994,232.34136867000052,54546.06101880001 2023-02-15,03:36:34.000,46,11122875,-795,0,1676432193,12989.114896369989,232.29907389000437,54545.91428928001 2023-02-15,03:36:35.000,46,11122876,-795,0,1676432194,12989.249622569994,232.28497562999837,54545.97018624 2023-02-15,03:36:36.000,46,11122912,-795,0,1676432195,12989.269831499994,232.35546692999924,54545.71864992001 2023-02-15,03:36:37.000,46,11122884,-795,0,1676432196,12989.25635887999,232.36956518999796,54545.774546880006 2023-02-15,03:36:38.000,46,11122927,-795,0,1676432197,12989.242886259999,232.3766143200046,54545.872366560005 2023-02-15,03:36:39.000,46,11122937,-795,0,1676432198,12989.222677329999,232.29202475999773,54545.76057264 2023-02-15,03:36:40.000,46,11122867,-795,0,1676432199,12989.28330412,232.10169825000048,54545.71864992001 2023-02-15,03:36:41.000,46,11122927,-795,0,1676432200,12989.34393091,231.99596130000282,54545.48108784001 2023-02-15,03:36:42.000,46,11122872,-795,0,1676432201,12989.52581128,232.08759999000176,54545.48108784001 2023-02-15,03:36:43.000,46,11122933,-795,0,1676432202,12989.53928389999,232.12284563999856,54545.3972424 2023-02-15,03:36:44.000,46,11122901,-795,0,1676432203,12989.49886603999,232.0523543399977,54545.55095904001 2023-02-15,03:36:45.000,46,11122924,-795,0,1676432204,12989.512338659995,231.90432261000387,54545.488074960005 2023-02-15,03:36:46.000,46,11122864,-795,0,1676432205,12989.55949282999,231.84792957000172,54545.418203760004 2023-02-15,03:36:47.000,46,11122921,-795,0,1676432206,12989.64706486,231.7703891400015,54545.27846136 2023-02-15,03:36:48.000,46,11122807,-795,0,1676432207,12989.64706486,231.6717013200032,54545.418203760004 2023-02-15,03:36:49.000,46,11122876,-795,0,1676432208,12989.55949282999,231.7210452299987,54545.250512880004 2023-02-15,03:36:50.000,46,11122914,-795,0,1676432209,12989.532547589995,231.64350479999848,54545.21557728001 2023-02-15,03:36:51.000,46,11122897,-795,0,1676432210,12989.58643807,231.4249817700038,54545.21557728001 2023-02-15,03:36:52.000,46,11122928,-755,0,1676432211,12989.62685593,231.45317829000123,54545.00596368001 2023-02-15,03:36:53.000,46,11122967,-795,0,1676432212,12989.68748272,231.49547307000466,54545.11077048 2023-02-15,03:36:54.000,46,11122913,-795,0,1676432213,12989.694219029996,231.45317829000123,54545.20859016 2023-02-15,03:36:55.000,46,11122916,-795,0,1676432214,12989.606647,231.30514656000014,54545.07583488001 2023-02-15,03:36:56.000,46,11122936,-795,0,1676432215,12989.59991068999,231.248753519998,54545.06884776 2023-02-15,03:36:57.000,46,11122949,-795,0,1676432216,12989.633592239996,231.20645874000184,54544.8732084 2023-02-15,03:36:58.000,46,11122848,-795,0,1676432217,12989.53928389999,231.19236048000312,54544.481929680005 2023-02-15,03:36:59.000,46,11122905,-795,0,1676432218,12989.51907496999,231.20645874000184,54544.51686528 2023-02-15,03:37:00.000,46,11122919,-795,0,1676432219,12989.54602021,231.1500656999997,54544.81032432001 2023-02-15,03:37:01.000,46,11122954,-795,0,1676432220,12989.54602021,231.0302304900033,54544.719491760006 2023-02-15,03:37:02.000,46,11122887,-795,0,1676432221,12989.66727379,231.0020339699986,54544.67756904 2023-02-15,03:37:03.000,46,11122912,-795,0,1676432222,12989.653801169996,231.03727962000266,54544.600710720006 2023-02-15,03:37:04.000,46,11122874,-795,0,1676432223,12989.633592239996,230.97383745000116,54544.62167208001 2023-02-15,03:37:05.000,46,11122824,-795,0,1676432224,12989.640328549991,230.917444409999,54544.44699408 2023-02-15,03:37:06.000,46,11122870,-795,0,1676432225,12989.653801169996,230.87514963000285,54544.481929680005 2023-02-15,03:37:07.000,46,11122910,-795,0,1676432226,12989.775054749996,230.84695310999814,54544.44000696 2023-02-15,03:37:08.000,46,11122919,-795,0,1676432227,12989.795263679996,230.85400224000477,54544.25135472 2023-02-15,03:37:09.000,46,11122934,-795,0,1676432228,12989.748109510001,230.82580572000006,54544.30026456 2023-02-15,03:37:10.000,46,11122865,-795,0,1676432229,12989.889572020002,230.72711790000176,54544.39109712 2023-02-15,03:37:11.000,46,11122892,-795,0,1676432230,12989.943462499992,230.60023355999874,54544.30725168001 2023-02-15,03:37:12.000,46,11122864,-795,0,1676432231,12989.936726189997,230.61433182000474,54544.04174112001 2023-02-15,03:37:13.000,46,11122877,-795,0,1676432232,12989.977144049997,230.55088965000323,54544.048728240006 2023-02-15,03:37:14.000,46,11122898,-795,0,1676432233,12990.004089289992,230.45925096000428,54544.12558656 2023-02-15,03:37:15.000,46,11122922,-795,0,1676432234,12990.084925009993,230.4240053100002,54544.048728240006 2023-02-15,03:37:16.000,46,11122880,-795,0,1676432235,12990.010825600002,230.4099070500015,54543.95090856001 2023-02-15,03:37:17.000,46,11122898,-795,0,1676432236,12990.084925009993,230.28302270999848,54543.98584416 2023-02-15,03:37:18.000,46,11122846,-795,0,1676432237,12990.185969659993,230.35351400999934,54544.08366384 2023-02-15,03:37:19.000,46,11122935,-795,0,1676432238,12990.219651209998,230.2618753200004,54544.048728240006 2023-02-15,03:37:20.000,46,11122862,-795,0,1676432239,12990.239860139998,230.24777706000168,54544.05571536 2023-02-15,03:37:21.000,46,11122858,-795,0,1676432240,12990.307223239994,230.1772857600008,54543.94392144 2023-02-15,03:37:22.000,46,11122860,-795,0,1676432241,12990.273541689989,230.1772857600008,54543.85308888001 2023-02-15,03:37:23.000,46,11122907,-795,0,1676432242,12990.354377409989,230.15613837000274,54543.94392144 2023-02-15,03:37:24.000,46,11122921,-795,0,1676432243,12990.388058959994,230.1772857600008,54543.9648828 2023-02-15,03:37:25.000,46,11122885,-795,0,1676432244,12990.43521312999,230.1631875000021,54544.048728240006 2023-02-15,03:37:26.000,46,11122943,-795,0,1676432245,12990.43521312999,230.19138401999953,54544.02077976001 2023-02-15,03:37:27.000,46,11122944,-795,0,1676432246,12990.50257623,230.13499098000466,54543.978857040005 2023-02-15,03:37:28.000,46,11122840,-795,0,1676432247,12990.569939329995,230.10679445999995,54543.8950116 2023-02-15,03:37:29.000,46,11122876,-795,0,1676432248,12990.73834707999,230.12794184999802,54543.9648828 2023-02-15,03:37:30.000,46,11122836,-795,0,1676432249,12990.879809589991,230.1772857600008,54544.04174112001 2023-02-15,03:37:31.000,46,11122889,-795,0,1676432250,12990.987590550001,230.10679445999995,54544.01379264 2023-02-15,03:37:32.000,46,11122910,-795,0,1676432251,12990.987590550001,230.19138401999953,54543.9648828 2023-02-15,03:37:33.000,46,11122869,-795,0,1676432252,12991.048217340001,230.21958054000424,54544.1046252 2023-02-15,03:37:34.000,46,11122916,-795,0,1676432253,12991.176207229997,230.26892444999976,54544.18148352 2023-02-15,03:37:35.000,46,11122886,-795,0,1676432254,12991.304197119993,230.24777706000168,54544.216419120006 2023-02-15,03:37:36.000,46,11122887,-795,0,1676432255,12991.310933430002,230.40285792000213,54544.216419120006 2023-02-15,03:37:37.000,46,11122867,-795,0,1676432256,12991.331142360003,230.46630009000364,54544.04174112001 2023-02-15,03:37:38.000,46,11122916,-795,0,1676432257,12991.351351290003,230.54384052000387,54544.16750928001 2023-02-15,03:37:39.000,46,11122922,-795,0,1676432258,12991.432187009988,230.5367913900045,54544.22340624 2023-02-15,03:37:40.000,46,11122949,-795,0,1676432259,12991.492813799989,230.68482311999833,54544.33520016001 2023-02-15,03:37:41.000,46,11122923,-795,0,1676432260,12991.566913209994,230.74826528999984,54544.44699408 2023-02-15,03:37:42.000,46,11122961,-795,0,1676432261,12991.566913209994,230.86105137000413,54544.53782664 2023-02-15,03:37:43.000,46,11122909,-795,0,1676432262,12991.607331069994,230.9033461500003,54544.44000696 2023-02-15,03:37:44.000,46,11122883,-795,0,1676432263,12991.661221549999,230.92449353999837,54544.51686528 2023-02-15,03:37:45.000,46,11122939,-795,0,1676432264,12991.75552988999,230.98088658000052,54544.52385240001 2023-02-15,03:37:46.000,46,11122923,-795,0,1676432265,12991.75552988999,231.05842701000074,54544.50987816 2023-02-15,03:37:47.000,46,11122930,-795,0,1676432266,12991.67469416999,231.07252526999946,54544.4190456 2023-02-15,03:37:48.000,46,11122889,-795,0,1676432267,12991.68143048,231.10777092000353,54544.47494256001 2023-02-15,03:37:49.000,46,11122932,-795,0,1676432268,12991.82289299,231.13596744000097,54544.59372360001 2023-02-15,03:37:50.000,46,11122959,-795,0,1676432269,12991.84310192,231.13596744000097,54544.698530400005 2023-02-15,03:37:51.000,46,11122956,-795,0,1676432270,12991.849838229995,231.13596744000097,54544.67756904 2023-02-15,03:37:52.000,46,11122828,-795,0,1676432271,12991.77573881999,231.18531135000376,54544.52385240001 2023-02-15,03:37:53.000,46,11122893,-795,0,1676432272,12991.80268406,231.18531135000376,54544.46096832 2023-02-15,03:37:54.000,46,11122913,-795,0,1676432273,12991.809420369995,231.22055700000055,54544.649620560005 2023-02-15,03:37:55.000,46,11122916,-795,0,1676432274,12991.77573881999,231.19236048000312,54544.600710720006 2023-02-15,03:37:56.000,46,11122899,-795,0,1676432275,12991.667957859994,231.18531135000376,54544.44699408 2023-02-15,03:37:57.000,46,11122928,-795,0,1676432276,12991.627539999994,231.18531135000376,54544.46096832 2023-02-15,03:37:58.000,46,11122902,-795,0,1676432277,12991.566913209994,231.1289183100016,54544.433019840006 2023-02-15,03:37:59.000,46,11122858,-795,0,1676432278,12991.546704279994,231.04432875000202,54544.25135472 2023-02-15,03:38:00.000,46,11122950,-795,0,1676432279,12991.405241769993,231.1148200500029,54544.29327744 2023-02-15,03:38:01.000,46,11122944,-795,0,1676432280,12991.411978079988,231.05842701000074,54544.44000696 2023-02-15,03:38:02.000,46,11122935,-795,0,1676432281,12991.310933430002,230.98793570999987,54544.27231608 2023-02-15,03:38:03.000,46,11122884,-795,0,1676432282,12991.304197119993,230.917444409999,54544.23039336 2023-02-15,03:38:04.000,46,11122855,-795,0,1676432283,12991.277251879997,230.8681005000035,54544.37013576 2023-02-15,03:38:05.000,46,11122895,-795,0,1676432284,12991.277251879997,230.88924789000157,54544.384110000006 2023-02-15,03:38:06.000,46,11122894,-795,0,1676432285,12991.223361399992,230.83990397999878,54544.363148640005 2023-02-15,03:38:07.000,46,11122921,-795,0,1676432286,12991.189679850002,230.83285484999942,54544.216419120006 2023-02-15,03:38:08.000,46,11122868,-795,0,1676432287,12991.243570329993,230.74826528999984,54544.25834184001 2023-02-15,03:38:09.000,46,11122892,-795,0,1676432288,12991.196416159997,230.7694126799979,54544.216419120006 2023-02-15,03:38:10.000,46,11122891,-795,0,1676432289,12991.102107819992,230.72711790000176,54544.146547920005 2023-02-15,03:38:11.000,46,11122886,-795,0,1676432290,12991.075162579997,230.6566266000009,54544.22340624 2023-02-15,03:38:12.000,46,11122922,-795,0,1676432291,12991.007799480001,230.64252834000217,54543.97186992001 2023-02-15,03:38:13.000,46,11122920,-795,0,1676432292,12991.149261990002,230.52974225999787,54544.23039336 2023-02-15,03:38:14.000,46,11122935,-795,0,1676432293,12991.250306640002,230.46630009000364,54544.384110000006 2023-02-15,03:38:15.000,46,11122894,-795,0,1676432294,12991.304197119993,230.52974225999787,54544.37712288001 2023-02-15,03:38:16.000,46,11122867,-795,0,1676432295,12991.297460809998,230.5085948699998,54544.32122592 2023-02-15,03:38:17.000,46,11122927,-795,0,1676432296,12991.331142360003,230.45220182999765,54544.18847064001 2023-02-15,03:38:18.000,46,11122871,-795,0,1676432297,12991.337878669998,230.48039835000236,54544.27231608 2023-02-15,03:38:19.000,46,11122888,-795,0,1676432298,12991.385032839993,230.473349220003,54544.37712288001 2023-02-15,03:38:20.000,46,11122883,-795,0,1676432299,12991.411978079988,230.50154574000044,54544.40507136001 2023-02-15,03:38:21.000,46,11122915,-795,0,1676432300,12991.344614979993,230.48744748000172,54544.23039336 2023-02-15,03:38:22.000,46,11122888,-795,0,1676432301,12991.358087599998,230.43105443999957,54544.4190456 2023-02-15,03:38:23.000,46,11122950,-795,0,1676432302,12991.479341179998,230.48039835000236,54544.50289104001 2023-02-15,03:38:24.000,46,11122852,-795,0,1676432303,12991.432187009988,230.45220182999765,54544.50289104001 2023-02-15,03:38:25.000,46,11122929,-795,0,1676432304,12991.492813799989,230.46630009000364,54544.54481376001 2023-02-15,03:38:26.000,46,11122924,-795,0,1676432305,12991.479341179998,230.50154574000044,54544.4889168 2023-02-15,03:38:27.000,46,11122895,-795,0,1676432306,12991.533231659989,230.5085948699998,54544.54481376001 2023-02-15,03:38:28.000,46,11122845,-795,0,1676432307,12991.573649519989,230.60023355999874,54544.76141448001 2023-02-15,03:38:29.000,46,11122894,-795,0,1676432308,12991.573649519989,230.5367913900045,54544.82429856 2023-02-15,03:38:30.000,46,11122882,-795,0,1676432309,12991.566913209994,230.60023355999874,54544.88019552001 2023-02-15,03:38:31.000,46,11122896,-795,0,1676432310,12991.553440589989,230.5579387800026,54544.92910536001 2023-02-15,03:38:32.000,46,11122889,-795,0,1676432311,12991.452395939988,230.52974225999787,54544.85224704 2023-02-15,03:38:33.000,46,11122887,-795,0,1676432312,12991.492813799989,230.55088965000323,54544.92910536001 2023-02-15,03:38:34.000,46,11122892,-795,0,1676432313,12991.526495349994,230.58613530000002,54545.0129508 2023-02-15,03:38:35.000,46,11122927,-795,0,1676432314,12991.513022729989,230.54384052000387,54545.13173184 2023-02-15,03:38:36.000,46,11122917,-795,0,1676432315,12991.459132249998,230.60023355999874,54544.99198944 2023-02-15,03:38:37.000,46,11122951,-795,0,1676432316,12991.472604869989,230.6918722499977,54545.082822000004 2023-02-15,03:38:38.000,46,11122914,-795,0,1676432317,12991.391769149988,230.72711790000176,54545.22256440001 2023-02-15,03:38:39.000,46,11122893,-795,0,1676432318,12991.310933430002,230.72711790000176,54545.152693200005 2023-02-15,03:38:40.000,46,11122863,-795,0,1676432319,12991.270515570002,230.74121616000048,54545.16666744 2023-02-15,03:38:41.000,46,11122862,-795,0,1676432320,12991.290724500002,230.73416703000112,54545.271474240006 2023-02-15,03:38:42.000,46,11122962,-795,0,1676432321,12991.263779259993,230.76236354999855,54545.17365456001 2023-02-15,03:38:43.000,46,11122922,-795,0,1676432322,12991.297460809998,230.7835109400039,54545.1876288 2023-02-15,03:38:44.000,46,11122934,-795,0,1676432323,12991.216625089997,230.85400224000477,54545.3972424 2023-02-15,03:38:45.000,46,11122900,-795,0,1676432324,12991.203152469992,230.8187565900007,54545.57890752001 2023-02-15,03:38:46.000,46,11122880,-795,0,1676432325,12991.162734609992,230.91039527999965,54545.536984800005 2023-02-15,03:38:47.000,46,11122912,-715,0,1676432326,12991.176207229997,230.92449353999837,54545.55095904001 2023-02-15,03:38:48.000,46,11122884,-795,0,1676432327,12991.149261990002,230.91039527999965,54545.655765840005 2023-02-15,03:38:49.000,46,11122962,-795,0,1676432328,12991.176207229997,230.93859180000436,54545.6417916 2023-02-15,03:38:50.000,46,11122956,-795,0,1676432329,12991.149261990002,231.05842701000074,54545.67672720001 2023-02-15,03:38:51.000,46,11122886,-795,0,1676432330,12991.169470920002,231.0654761400001,54545.74659840001 2023-02-15,03:38:52.000,46,11122943,-795,0,1676432331,12991.088635200002,231.1500656999997,54545.69070144 2023-02-15,03:38:53.000,46,11122946,-795,0,1676432332,12991.054953649997,231.2276061299999,54545.73262416 2023-02-15,03:38:54.000,46,11122956,-795,0,1676432333,12991.021272099992,231.26990091000334,54545.991147600005 2023-02-15,03:38:55.000,46,11122906,-795,0,1676432334,12991.129053060002,231.22055700000055,54546.06101880001 2023-02-15,03:38:56.000,46,11122885,-795,0,1676432335,12991.048217340001,231.43203090000316,54545.93525064001 2023-02-15,03:38:57.000,46,11122908,-795,0,1676432336,12990.960645309991,231.45317829000123,54545.93525064001 2023-02-15,03:38:58.000,46,11122855,-795,0,1676432337,12990.893282209996,231.58006263000425,54546.00512184 2023-02-15,03:38:59.000,46,11122874,-795,0,1676432338,12990.920227449991,231.62940653999976,54546.15185136001 2023-02-15,03:39:00.000,46,11122917,-795,0,1676432339,12990.83939172999,231.65760306000448,54546.0959544 2023-02-15,03:39:01.000,46,11122887,-795,0,1676432340,12990.73834707999,231.7351434900047,54546.040057440005 2023-02-15,03:39:02.000,46,11122855,-795,0,1676432341,12990.78550125,231.89727348000451,54546.158838480005 2023-02-15,03:39:03.000,46,11122870,-795,0,1676432342,12990.82591911,231.9536665199994,54546.31954224001 2023-02-15,03:39:04.000,46,11122873,-795,0,1676432343,12990.6844566,232.0523543399977,54546.29159376 2023-02-15,03:39:05.000,46,11122890,-795,0,1676432344,12990.711401839995,232.1157965099992,54546.28460664 2023-02-15,03:39:06.000,46,11122900,-795,0,1676432345,12990.569939329995,232.24972998000158,54546.088967280004 2023-02-15,03:39:07.000,46,11122953,-795,0,1676432346,12990.59688456999,232.25677911000093,54546.19377408 2023-02-15,03:39:08.000,46,11122851,-795,0,1676432347,12990.569939329995,232.35546692999924,54546.326529360005 2023-02-15,03:39:09.000,46,11122913,-795,0,1676432348,12990.569939329995,232.4753021400029,54546.38242632 2023-02-15,03:39:10.000,46,11122875,-795,0,1676432349,12990.549730399995,232.44005648999882,54546.38941344001 2023-02-15,03:39:11.000,46,11122921,-795,0,1676432350,12990.569939329995,232.4894004000016,54546.38941344001 2023-02-15,03:39:12.000,46,11122881,-795,0,1676432351,12990.50257623,232.51759691999905,54546.20076120001 2023-02-15,03:39:13.000,46,11122904,-795,0,1676432352,12990.51604884999,232.5739899600012,54546.07499304 2023-02-15,03:39:14.000,46,11122888,-795,0,1676432353,12990.549730399995,232.7220216900023,54546.18678696 2023-02-15,03:39:15.000,46,11122933,-795,0,1676432354,12990.590148259995,232.64448126000207,54546.207748320005 2023-02-15,03:39:16.000,46,11122942,-795,0,1676432355,12990.549730399995,232.61628474000463,54546.207748320005 2023-02-15,03:39:17.000,46,11122854,-795,0,1676432356,12990.65751135999,232.68677603999822,54546.305568 2023-02-15,03:39:18.000,46,11122892,-795,0,1676432357,12990.65751135999,232.71497256000293,54546.19377408 2023-02-15,03:39:19.000,46,11122926,-795,0,1676432358,12990.590148259995,232.79251299000316,54546.01909608 2023-02-15,03:39:20.000,46,11122867,-795,0,1676432359,12990.549730399995,232.82775863999996,54546.10294152001 2023-02-15,03:39:21.000,46,11122923,-795,0,1676432360,12990.57667563999,232.736119950001,54546.06101880001 2023-02-15,03:39:22.000,46,11122950,-795,0,1676432361,12990.55646670999,232.75021820999973,54545.91428928001 2023-02-15,03:39:23.000,46,11122868,-795,0,1676432362,12990.61709349999,232.8841516800021,54545.94922488 2023-02-15,03:39:24.000,46,11122924,-795,0,1676432363,12990.610357189995,232.98988862999977,54546.109928640006 2023-02-15,03:39:25.000,46,11122886,-795,0,1676432364,12990.52278516,232.98988862999977,54546.088967280004 2023-02-15,03:39:26.000,46,11122856,-795,0,1676432365,12990.4823673,233.01103601999785,54546.14486424 2023-02-15,03:39:27.000,46,11122905,-795,0,1676432366,12990.45542205999,233.04628167000192,54545.98416048001 2023-02-15,03:39:28.000,46,11122875,-795,0,1676432367,12990.51604884999,233.1661168799983,54546.088967280004 2023-02-15,03:39:29.000,46,11122916,-795,0,1676432368,12990.52278516,233.23660817999917,54546.06800592 2023-02-15,03:39:30.000,46,11122934,-795,0,1676432369,12990.52278516,233.22250992000045,54546.10294152001 2023-02-15,03:39:31.000,46,11122976,-795,0,1676432370,12990.50257623,233.4128364299977,54546.109928640006 2023-02-15,03:39:32.000,46,11122914,-795,0,1676432371,12990.4823673,233.49037685999792,54546.04704456 2023-02-15,03:39:33.000,46,11122949,-795,0,1676432372,12990.47563098999,233.46922946999985,54546.06800592 2023-02-15,03:39:34.000,46,11122951,-795,0,1676432373,12990.65751135999,233.63135945999966,54546.207748320005 2023-02-15,03:39:35.000,46,11122900,-795,0,1676432374,12990.72487446,233.6736542400031,54546.18678696 2023-02-15,03:39:36.000,46,11122901,-795,0,1676432375,12990.76529232,233.82873510000354,54546.34749072001 2023-02-15,03:39:37.000,46,11122895,-795,0,1676432376,12990.71813814999,233.91332466000313,54546.17979984001 2023-02-15,03:39:38.000,46,11122878,-795,0,1676432377,12990.873073279996,233.9344720500012,54546.277619520006 2023-02-15,03:39:39.000,46,11122866,-795,0,1676432378,12990.947172690001,233.94152118000056,54546.22870968001 2023-02-15,03:39:40.000,46,11122922,-795,0,1676432379,12991.075162579997,234.11070029999973,54546.48723312001 2023-02-15,03:39:41.000,46,11122916,-795,0,1676432380,12991.149261990002,234.21643725000467,54546.4103748 2023-02-15,03:39:42.000,46,11122962,-795,0,1676432381,12991.155998299997,234.2305355100034,54546.480246 2023-02-15,03:39:43.000,46,11122936,-795,0,1676432382,12991.297460809998,234.33627246000106,54546.6898596 2023-02-15,03:39:44.000,46,11122934,-795,0,1676432383,12991.405241769993,234.2939776800049,54546.67588536 2023-02-15,03:39:45.000,46,11122911,-795,0,1676432384,12991.492813799989,234.42086202000064,54546.661911120005 2023-02-15,03:39:46.000,46,11122877,-795,0,1676432385,12991.539967969999,234.46315680000407,54546.57806568 2023-02-15,03:39:47.000,46,11122914,-795,0,1676432386,12991.546704279994,234.53364809999766,54546.64793688 2023-02-15,03:39:48.000,46,11122835,-795,0,1676432387,12991.67469416999,234.51954983999894,54546.82261488001 2023-02-15,03:39:49.000,46,11122922,-795,0,1676432388,12991.81615667999,234.6111885299979,54546.878511840005 2023-02-15,03:39:50.000,46,11122933,-795,0,1676432389,12991.890256089995,234.65348331000132,54546.997292880005 2023-02-15,03:39:51.000,46,11122917,-795,0,1676432390,12991.91720132999,234.75922025999898,54547.01126712 2023-02-15,03:39:52.000,46,11122844,-795,0,1676432391,12991.849838229995,234.86495721000392,54546.92043456001 2023-02-15,03:39:53.000,46,11122945,-795,0,1676432392,12991.98456443,234.886104600002,54547.05318984 2023-02-15,03:39:54.000,46,11122925,-795,0,1676432393,12992.166444800001,234.91430111999944,54547.095112560004 2023-02-15,03:39:55.000,46,11122906,-795,0,1676432394,12992.186653730001,235.0693819799999,54547.12306104 2023-02-15,03:39:56.000,46,11122888,-795,0,1676432395,12992.159708489991,235.11167676000332,54547.08812544001 2023-02-15,03:39:57.000,46,11122953,-795,0,1676432396,12992.294434689997,235.11167676000332,54547.17197088 2023-02-15,03:39:58.000,46,11122930,-795,0,1676432397,12992.415688269997,235.1680697999982,54547.29773904 2023-02-15,03:39:59.000,46,11122900,-795,0,1676432398,12992.557150779998,235.17511893000483,54547.213893600005 2023-02-15,03:40:00.000,46,11122936,-795,0,1676432399,12992.678404359998,235.330199789998,54547.262803440004 2023-02-15,03:40:01.000,46,11122915,-795,0,1676432400,12992.550414470003,235.36544544000208,54547.262803440004 2023-02-15,03:40:02.000,46,11122895,-795,0,1676432401,12992.557150779998,235.28790501000185,54546.997292880005 2023-02-15,03:40:03.000,46,11122930,-795,0,1676432402,12992.83333948999,235.3795437000008,54547.20690648001 2023-02-15,03:40:04.000,46,11122909,-795,0,1676432403,12992.92091152,235.46413326000038,54547.47241704001 2023-02-15,03:40:05.000,46,11122929,-795,0,1676432404,12992.947856759994,235.5275754300019,54547.49337840001 2023-02-15,03:40:06.000,46,11122876,-795,0,1676432405,12992.92091152,235.47118238999974,54547.4584428 2023-02-15,03:40:07.000,46,11123002,-795,0,1676432406,12993.048901409995,235.40069108999887,54547.49337840001 2023-02-15,03:40:08.000,46,11122875,-795,0,1676432407,12993.16341868,235.5275754300019,54547.60517232 2023-02-15,03:40:09.000,46,11122910,-795,0,1676432408,12993.109528199995,235.61921412000083,54547.58421096 2023-02-15,03:40:10.000,46,11122890,-795,0,1676432409,12993.09605557999,235.5064280400038,54547.69600488 2023-02-15,03:40:11.000,46,11122898,-795,0,1676432410,12993.170154989995,235.48528064999846,54547.702992 2023-02-15,03:40:12.000,46,11122890,-795,0,1676432411,12993.291408569996,235.41478935000487,54547.549275360005 2023-02-15,03:40:13.000,46,11122890,-795,0,1676432412,12993.378980599991,235.3795437000008,54547.668056400005 2023-02-15,03:40:14.000,46,11122890,-795,0,1676432413,12993.365507980001,235.45003500000166,54547.86369576 2023-02-15,03:40:15.000,46,11122905,-795,0,1676432414,12993.28467226,235.3795437000008,54547.85670864001 2023-02-15,03:40:16.000,46,11122886,-795,0,1676432415,12993.318353809991,235.2808558800025,54547.884657120005 2023-02-15,03:40:17.000,46,11122855,-795,0,1676432416,12993.446343700001,235.24561022999842,54547.81478592 2023-02-15,03:40:18.000,46,11122930,-795,0,1676432417,12993.560860969992,235.330199789998,54547.87068288 2023-02-15,03:40:19.000,46,11122900,-795,0,1676432418,12993.567597280002,235.42183848000423,54548.03138664 2023-02-15,03:40:20.000,46,11122928,-795,0,1676432419,12993.533915729997,235.40069108999887,54548.0872836 2023-02-15,03:40:21.000,46,11122908,-795,0,1676432420,12993.715796099998,235.1821680600042,54548.15016768 2023-02-15,03:40:22.000,46,11122873,-795,0,1676432421,12993.837049679998,235.22446284000034,54548.17811616 2023-02-15,03:40:23.000,46,11122922,-795,0,1676432422,12993.890940159989,235.30200327000057,54548.35279416 2023-02-15,03:40:24.000,46,11122884,-795,0,1676432423,12993.944830639994,235.33724892000464,54548.37375552 2023-02-15,03:40:25.000,46,11122939,-795,0,1676432424,12994.045875289994,235.30905239999993,54548.31087144001 2023-02-15,03:40:26.000,46,11122892,-795,0,1676432425,12994.079556839999,235.30905239999993,54548.27593584 2023-02-15,03:40:27.000,46,11122921,-795,0,1676432426,12994.19407410999,235.2315119699997,54548.41567824 2023-02-15,03:40:28.000,46,11122893,-795,0,1676432427,12994.39616340999,235.2808558800025,54548.59035624 2023-02-15,03:40:29.000,46,11122884,-795,0,1676432428,12994.42310865,235.3795437000008,54548.69516304001 2023-02-15,03:40:30.000,46,11122945,-795,0,1676432429,12994.47699912999,235.330199789998,54548.772021360004 2023-02-15,03:40:31.000,46,11122946,-795,0,1676432430,12994.658879499992,235.33724892000464,54548.772021360004 2023-02-15,03:40:32.000,46,11122957,-795,0,1676432431,12994.631934259996,235.344298050004,54548.71612440001 2023-02-15,03:40:33.000,46,11122883,-795,0,1676432432,12994.753187839997,235.3936419599995,54548.792982720006 2023-02-15,03:40:34.000,46,11122895,-795,0,1676432433,12994.928331900002,235.45708413000102,54548.890802400005 2023-02-15,03:40:35.000,46,11122946,-795,0,1676432434,12995.056321789998,235.42888761000358,54548.960673600006 2023-02-15,03:40:36.000,46,11122852,-795,0,1676432435,12995.116948579998,235.48528064999846,54548.89778952 2023-02-15,03:40:37.000,46,11122898,-795,0,1676432436,12995.170839059989,235.57691934000468,54549.009583440005 2023-02-15,03:40:38.000,46,11122817,-795,0,1676432437,12995.244938469994,235.63331237999955,54549.17028720001 2023-02-15,03:40:39.000,46,11122897,-795,0,1676432438,12995.39313728999,235.58396847000404,54549.226184160005 2023-02-15,03:40:40.000,46,11122841,-795,0,1676432439,12995.54133611,235.56282107999868,54549.1353516 2023-02-15,03:40:41.000,46,11122909,-795,0,1676432440,12995.507654559995,235.7390493300045,54549.10041600001 2023-02-15,03:40:42.000,46,11122947,-795,0,1676432441,12995.29209263999,235.85888454000087,54548.93272512001 2023-02-15,03:40:43.000,46,11122887,-795,0,1676432442,12995.244938469994,235.9716706199979,54549.07945464001 2023-02-15,03:40:44.000,46,11122877,-795,0,1676432443,12995.35271942999,235.8870810599983,54549.226184160005 2023-02-15,03:40:45.000,46,11122886,-795,0,1676432444,12995.52112718,235.78839324,54549.37291368 2023-02-15,03:40:46.000,46,11122896,-795,0,1676432445,12995.6019629,235.8870810599983,54549.35893944 2023-02-15,03:40:47.000,46,11122880,-795,0,1676432446,12995.52112718,236.20429190999857,54549.41483640001 2023-02-15,03:40:48.000,46,11122843,-795,0,1676432447,12995.366192049994,236.38052016000438,54549.40086216 2023-02-15,03:40:49.000,46,11122914,-795,0,1676432448,12995.123684889993,236.35232363999967,54549.35195232 2023-02-15,03:40:50.000,46,11122914,-795,0,1676432449,12995.238202159999,236.14084974000434,54549.442784880004 2023-02-15,03:40:51.000,46,11122896,-795,0,1676432450,12995.37966467,236.26773408000008,54549.449772 2023-02-15,03:40:52.000,46,11122851,-795,0,1676432451,12995.211256919989,236.5567484100029,54549.393875040005 2023-02-15,03:40:53.000,46,11122910,-795,0,1676432452,12994.962013449993,236.68363274999865,54549.38688792001 2023-02-15,03:40:54.000,46,11122885,-795,0,1676432453,12994.988958690003,236.50740450000012,54549.53361744001 2023-02-15,03:40:55.000,46,11122910,-795,0,1676432454,12995.083267029993,236.35937276999903,54549.54060456 2023-02-15,03:40:56.000,46,11122934,-795,0,1676432455,12995.083267029993,236.47920798000268,54549.54759168 2023-02-15,03:40:57.000,46,11122841,-795,0,1676432456,12994.874441419997,236.6413379700025,54549.41483640001 2023-02-15,03:40:58.000,46,11122912,-795,0,1676432457,12994.854232489997,236.6765836199993,54549.53361744001 2023-02-15,03:40:59.000,46,11122959,-795,0,1676432458,12994.887914040002,236.56379754000227,54549.610475760004 2023-02-15,03:41:00.000,46,11122958,-795,0,1676432459,12994.847496180002,236.577895800001,54549.610475760004 2023-02-15,03:41:01.000,46,11122890,-795,0,1676432460,12994.786869390002,236.65543623000121,54549.73624392 2023-02-15,03:41:02.000,46,11122902,-795,0,1676432461,12994.773396769997,236.65543623000121,54549.70130832001 2023-02-15,03:41:03.000,46,11122910,-795,0,1676432462,12994.706033670001,236.6413379700025,54549.35195232 2023-02-15,03:41:04.000,46,11122887,-795,0,1676432463,12994.739715219992,236.66248536000057,54549.67335984001 2023-02-15,03:41:05.000,46,11122972,-795,0,1676432464,12994.719506289992,236.63428884000314,54549.63842424 2023-02-15,03:41:06.000,46,11122886,-795,0,1676432465,12994.746451530002,236.66248536000057,54549.67335984001 2023-02-15,03:41:07.000,46,11122882,-795,0,1676432466,12994.591516399996,236.65543623000121,54549.54060456 2023-02-15,03:41:08.000,46,11122846,-795,0,1676432467,12994.685824740001,236.65543623000121,54549.575540159996 2023-02-15,03:41:09.000,46,11122964,-795,0,1676432468,12994.773396769997,236.77527144000487,54549.79214088001 2023-02-15,03:41:10.000,46,11122949,-795,0,1676432469,12994.638670569992,236.76822230999824,54549.80611512 2023-02-15,03:41:11.000,46,11122923,-795,0,1676432470,12994.658879499992,236.69773101000465,54549.82008936001 2023-02-15,03:41:12.000,46,11122878,-795,0,1676432471,12994.625197950001,236.71182927000336,54549.778166640004 2023-02-15,03:41:13.000,46,11122909,-795,0,1676432472,12994.598252709991,236.690681879998,54549.62445000001 2023-02-15,03:41:14.000,46,11122907,-795,0,1676432473,12994.665615810001,236.73297666000144,54549.70130832001 2023-02-15,03:41:15.000,46,11122962,-795,0,1676432474,12994.604989020001,236.704780140004,54549.82008936001 2023-02-15,03:41:16.000,46,11122955,-795,0,1676432475,12994.631934259996,236.71887840000272,54549.86899920001 2023-02-15,03:41:17.000,46,11122963,-795,0,1676432476,12994.638670569992,236.72592753000208,54549.85502496 2023-02-15,03:41:18.000,46,11122903,-795,0,1676432477,12994.618461639991,236.63428884000314,54549.91790904001 2023-02-15,03:41:19.000,46,11122944,-795,0,1676432478,12994.887914040002,236.5919940599997,54550.05066432 2023-02-15,03:41:20.000,46,11122873,-795,0,1676432479,12994.800342009992,236.68363274999865,54550.00874160001 2023-02-15,03:41:21.000,46,11122919,-795,0,1676432480,12994.638670569992,236.66248536000057,54550.02271584 2023-02-15,03:41:22.000,46,11122866,-795,0,1676432481,12994.746451530002,236.6413379700025,54549.8340636 2023-02-15,03:41:23.000,46,11122944,-795,0,1676432482,12994.800342009992,236.5567484100029,54549.848037840005 2023-02-15,03:41:24.000,46,11122905,-795,0,1676432483,12994.732978909997,236.4580605900046,54550.064638560005 2023-02-15,03:41:25.000,46,11122894,-795,0,1676432484,12994.834023559997,236.4298640699999,54550.14149688 2023-02-15,03:41:26.000,46,11122885,-795,0,1676432485,12994.941804519993,236.40871668000182,54550.15547112001 2023-02-15,03:41:27.000,46,11122886,-795,0,1676432486,12994.928331900002,236.4580605900046,54550.148484 2023-02-15,03:41:28.000,46,11122890,-795,0,1676432487,12994.962013449993,236.35937276999903,54550.31617488 2023-02-15,03:41:29.000,46,11122903,-795,0,1676432488,12995.042849169993,236.30297973000415,54550.183419600005 2023-02-15,03:41:30.000,46,11122882,-795,0,1676432489,12994.948540830002,236.40871668000182,54550.281239280004 2023-02-15,03:41:31.000,46,11122874,-795,0,1676432490,12994.887914040002,236.35232363999967,54550.32316200001 2023-02-15,03:41:32.000,46,11122933,-795,0,1676432491,12994.995694999998,236.3100288600035,54550.29521352001 2023-02-15,03:41:33.000,46,11122906,-795,0,1676432492,12995.036112859998,236.4439623299986,54550.32316200001 2023-02-15,03:41:34.000,46,11122889,-795,0,1676432493,12995.009167619988,236.45101145999797,54550.49784 2023-02-15,03:41:35.000,46,11122870,-795,0,1676432494,12995.137157509998,236.4933062400014,54550.51181424001 2023-02-15,03:41:36.000,46,11122906,-795,0,1676432495,12995.090003339988,236.5567484100029,54550.53976272001 2023-02-15,03:41:37.000,46,11122907,-795,0,1676432496,12995.096739649998,236.4439623299986,54550.518801360005 2023-02-15,03:41:38.000,46,11122887,-795,0,1676432497,12995.177575369999,236.45101145999797,54550.44194304001 2023-02-15,03:41:39.000,46,11122935,-795,0,1676432498,12995.042849169993,236.46510972000397,54550.45591728 2023-02-15,03:41:40.000,46,11122878,-795,0,1676432499,12995.042849169993,236.4298640699999,54550.58168544 2023-02-15,03:41:41.000,46,11122887,-795,0,1676432500,12995.076530719998,236.4933062400014,54550.469891520006 2023-02-15,03:41:42.000,46,11122930,-795,0,1676432501,12995.042849169993,236.4580605900046,54550.735402080005 2023-02-15,03:41:43.000,46,11122851,-795,0,1676432502,12995.076530719998,236.32412712000223,54550.67950512001 2023-02-15,03:41:44.000,46,11122834,-795,0,1676432503,12995.009167619988,236.3664218999984,54550.56072408001 2023-02-15,03:41:45.000,46,11122906,-795,0,1676432504,12995.069794409988,236.27478320999944,54550.63059528001 2023-02-15,03:41:46.000,46,11122970,-795,0,1676432505,12995.217993229999,236.06330931000412,54550.70046648 2023-02-15,03:41:47.000,46,11122913,-795,0,1676432506,12995.170839059989,236.19019364999986,54550.74937632 2023-02-15,03:41:48.000,46,11122865,-795,0,1676432507,12995.015903929998,236.22543930000393,54550.58867256001 2023-02-15,03:41:49.000,46,11122868,-795,0,1676432508,12995.231465849989,235.9998671400026,54550.69347936 2023-02-15,03:41:50.000,46,11122901,-795,0,1676432509,12995.278620019999,235.9716706199979,54550.784311920004 2023-02-15,03:41:51.000,46,11122940,-795,0,1676432510,12995.204520609994,235.69675455000106,54550.735402080005 2023-02-15,03:41:52.000,46,11122861,-795,0,1676432511,12995.37292835999,235.7531475900032,54550.69347936 2023-02-15,03:41:53.000,46,11122901,-795,0,1676432512,12995.588490279995,235.8870810599983,54550.74937632 2023-02-15,03:41:54.000,46,11122883,-795,0,1676432513,12995.56154504,235.69675455000106,54550.82623464001 2023-02-15,03:41:55.000,46,11122900,-795,0,1676432514,12995.628908139995,235.63331237999955,54550.805273280006 2023-02-15,03:41:56.000,46,11122889,-795,0,1676432515,12995.53459979999,235.63331237999955,54550.79828616001 2023-02-15,03:41:57.000,46,11122923,-795,0,1676432516,12995.790579579996,235.52052630000253,54550.8122604 2023-02-15,03:41:58.000,46,11122869,-795,0,1676432517,12996.100449839993,235.57691934000468,54550.9869384 2023-02-15,03:41:59.000,46,11122891,-795,0,1676432518,12996.006141500002,235.49937891000445,54551.021874000005 2023-02-15,03:42:00.000,46,11122889,-795,0,1676432519,12995.864678990001,235.35839631000272,54550.96597704001 2023-02-15,03:42:01.000,46,11122944,-795,0,1676432520,12996.006141500002,235.40774021999823,54550.91008008 2023-02-15,03:42:02.000,46,11122899,-795,0,1676432521,12996.033086739997,235.1680697999982,54550.75636344001 2023-02-15,03:42:03.000,46,11122873,-795,0,1676432522,12996.120658769993,235.15397153999947,54550.76335056 2023-02-15,03:42:04.000,46,11122935,-795,0,1676432523,12995.985932570002,235.32315065999865,54550.75636344001 2023-02-15,03:42:05.000,46,11122871,-795,0,1676432524,12996.120658769993,235.13987328000076,54550.91008008 2023-02-15,03:42:06.000,46,11122870,-795,0,1676432525,12996.255384969998,235.06233285000053,54550.95898992 2023-02-15,03:42:07.000,46,11122882,-795,0,1676432526,12996.194758179998,235.0975785000046,54550.88911872 2023-02-15,03:42:08.000,46,11122805,-795,0,1676432527,12996.214967109998,235.21036458000162,54550.89610584001 2023-02-15,03:42:09.000,46,11122938,-795,0,1676432528,12995.972459949997,235.18921719000355,54550.84020888 2023-02-15,03:42:10.000,46,11122907,-795,0,1676432529,12995.884887920001,234.89315373000136,54550.86117024 2023-02-15,03:42:11.000,46,11122886,-795,0,1676432530,12996.093713529997,235.13987328000076,54550.93104144 2023-02-15,03:42:12.000,46,11122910,-795,0,1676432531,12996.019614119992,235.1821680600042,54550.8821316 2023-02-15,03:42:13.000,46,11122918,-795,0,1676432532,12995.938778399992,234.89315373000136,54550.74937632 2023-02-15,03:42:14.000,46,11122893,-795,0,1676432533,12995.837733749991,234.9495467700035,54550.71444072 2023-02-15,03:42:15.000,46,11122885,-795,0,1676432534,12995.824261130001,234.886104600002,54550.76335056 2023-02-15,03:42:16.000,46,11122895,-795,0,1676432535,12995.918569469992,234.91430111999944,54550.69347936 2023-02-15,03:42:17.000,46,11122926,-795,0,1676432536,12995.857942679992,234.7028272200041,54550.64456952 2023-02-15,03:42:18.000,46,11122899,-795,0,1676432537,12995.804052200001,234.81561330000113,54550.50482712 2023-02-15,03:42:19.000,46,11122864,-795,0,1676432538,12995.63564444999,234.78036765000434,54550.448930160004 2023-02-15,03:42:20.000,46,11122934,-795,0,1676432539,12996.066768290002,234.70987635000347,54550.59565968 2023-02-15,03:42:21.000,46,11122842,-795,0,1676432540,12995.830997439996,234.75217112999962,54550.58168544 2023-02-15,03:42:22.000,46,11122873,-795,0,1676432541,12995.830997439996,234.56889375000173,54550.56072408001 2023-02-15,03:42:23.000,46,11122969,-795,0,1676432542,12995.938778399992,234.66758157000004,54550.54674984 2023-02-15,03:42:24.000,46,11122905,-795,0,1676432543,12995.891624229997,234.42086202000064,54550.47687864 2023-02-15,03:42:25.000,46,11122921,-795,0,1676432544,12996.235176039998,234.56889375000173,54550.44194304001 2023-02-15,03:42:26.000,46,11122929,-795,0,1676432545,12995.945514710002,234.47020593000343,54550.29521352001 2023-02-15,03:42:27.000,46,11122872,-795,0,1676432546,12996.174549249998,234.28692854999827,54550.25329080001 2023-02-15,03:42:28.000,46,11122950,-795,0,1676432547,12995.972459949997,234.44905853999808,54550.351110480005 2023-02-15,03:42:29.000,46,11122878,-795,0,1676432548,12996.309275449988,234.32217420000234,54550.42098168001 2023-02-15,03:42:30.000,46,11122868,-795,0,1676432549,12996.221703419993,234.31512507000298,54550.43495592 2023-02-15,03:42:31.000,46,11122921,-795,0,1676432550,12996.289066519988,234.2798794199989,54550.36508472 2023-02-15,03:42:32.000,46,11122875,-795,0,1676432551,12996.140867699993,234.37151810999785,54550.14149688 2023-02-15,03:42:33.000,46,11122855,-795,0,1676432552,12995.864678990001,234.33627246000106,54550.232329440005 2023-02-15,03:42:34.000,46,11122912,-795,0,1676432553,12996.255384969998,234.1811916000006,54550.2183552 2023-02-15,03:42:35.000,46,11122960,-795,0,1676432554,12996.073504599997,234.2446337700021,54550.19040672 2023-02-15,03:42:36.000,46,11122915,-795,0,1676432555,12996.241912349993,234.06135639000422,54550.12053552 2023-02-15,03:42:37.000,46,11122865,-795,0,1676432556,12995.608699209995,234.25168290000147,54550.19040672 2023-02-15,03:42:38.000,46,11122895,-795,0,1676432557,12996.282330209993,233.94857030999992,54550.302200640006 2023-02-15,03:42:39.000,46,11122905,-795,0,1676432558,12996.066768290002,234.06135639000422,54550.2882264 2023-02-15,03:42:40.000,46,11122919,-795,0,1676432559,12996.262121279993,233.85693162000098,54550.183419600005 2023-02-15,03:42:41.000,46,11122880,-795,0,1676432560,12995.857942679992,234.0825037800023,54550.15547112001 2023-02-15,03:42:42.000,46,11122985,-795,0,1676432561,12995.979196259992,233.75824380000267,54550.00874160001 2023-02-15,03:42:43.000,46,11122923,-795,0,1676432562,12995.945514710002,233.8075877099982,54550.00175448 2023-02-15,03:42:44.000,46,11122816,-795,0,1676432563,12996.107186150002,233.74414554000396,54550.05765144001 2023-02-15,03:42:45.000,46,11122929,-795,0,1676432564,12996.026350430002,233.88512813999841,54550.064638560005 2023-02-15,03:42:46.000,46,11122939,-795,0,1676432565,12995.689534929996,233.74414554000396,54550.03669008001 2023-02-15,03:42:47.000,46,11122895,-795,0,1676432566,12995.945514710002,233.66660511000373,54549.92489616 2023-02-15,03:42:48.000,46,11122827,-795,0,1676432567,12995.864678990001,233.65955598000437,54550.0436772 2023-02-15,03:42:49.000,46,11122915,-795,0,1676432568,12996.053295669997,233.90627553000377,54549.98079312 2023-02-15,03:42:50.000,46,11122865,-795,0,1676432569,12995.44029146,233.81463684000482,54549.93887040001 2023-02-15,03:42:51.000,46,11122890,-795,0,1676432570,12995.972459949997,233.70889988999988,54549.8340636 2023-02-15,03:42:52.000,46,11122898,-795,0,1676432571,12995.628908139995,233.71594901999924,54549.80611512 2023-02-15,03:42:53.000,46,11122912,-795,0,1676432572,12996.066768290002,233.7864403200001,54549.8340636 2023-02-15,03:42:54.000,46,11122912,-795,0,1676432573,12995.884887920001,233.79348944999947,54549.91790904001 2023-02-15,03:42:55.000,46,11122896,-795,0,1676432574,12995.783843270001,233.63135945999966,54549.88297344 2023-02-15,03:42:56.000,46,11122830,-795,0,1676432575,12995.945514710002,233.65955598000437,54549.81310224 2023-02-15,03:42:57.000,46,11122915,-795,0,1676432576,12995.817524819991,233.8075877099982,54549.680346960005 2023-02-15,03:42:58.000,46,11122873,-795,0,1676432577,12995.979196259992,233.45513121000113,54549.70130832001 2023-02-15,03:42:59.000,46,11122914,-795,0,1676432578,12995.837733749991,233.7229981499986,54549.7641924 2023-02-15,03:43:00.000,46,11122900,-795,0,1676432579,12995.985932570002,233.60316294000222,54549.77117952001 2023-02-15,03:43:01.000,46,11122895,-795,0,1676432580,12996.140867699993,233.58201555000414,54549.75021816001 2023-02-15,03:43:02.000,46,11122861,-795,0,1676432581,12996.167812940002,233.49037685999792,54549.63842424 2023-02-15,03:43:03.000,46,11122932,-795,0,1676432582,12996.147604010002,233.51857338000264,54549.7641924 2023-02-15,03:43:04.000,46,11122875,-795,0,1676432583,12996.262121279993,233.38463991000026,54549.6593856 2023-02-15,03:43:05.000,46,11122914,-795,0,1676432584,12995.965723640002,233.51152425000328,54549.512656080005 2023-02-15,03:43:06.000,46,11122881,-795,0,1676432585,12996.161076629993,233.11677297000278,54549.463746240006 2023-02-15,03:43:07.000,46,11122912,-795,0,1676432586,12996.228439729988,233.36349252000218,54549.41483640001 2023-02-15,03:43:08.000,46,11122877,-795,0,1676432587,12996.410320099989,233.07447818999935,54549.43579776001 2023-02-15,03:43:09.000,46,11122834,-795,0,1676432588,12996.51136474999,233.2789029600026,54549.56855304 2023-02-15,03:43:10.000,46,11122917,-795,0,1676432589,12996.497892129999,233.06742906,54549.561565920005 2023-02-15,03:43:11.000,46,11122920,-795,0,1676432590,12996.605673089995,232.97579037000105,54549.52663032 2023-02-15,03:43:12.000,46,11122819,-795,0,1676432591,12996.605673089995,233.01808515000448,54549.49169472 2023-02-15,03:43:13.000,46,11122883,-795,0,1676432592,12996.63261832999,232.87710255000275,54549.449772 2023-02-15,03:43:14.000,46,11122913,-795,0,1676432593,12996.787553459995,232.7572673399991,54549.463746240006 2023-02-15,03:43:15.000,46,11122918,-795,0,1676432594,12996.73366297999,232.83480776999932,54549.40086216 2023-02-15,03:43:16.000,46,11122917,-795,0,1676432595,12996.767344529995,232.7572673399991,54549.14932584001 2023-02-15,03:43:17.000,46,11122892,-795,0,1676432596,12996.706717739995,232.79251299000316,54549.23317128 2023-02-15,03:43:18.000,46,11122877,-795,0,1676432597,12996.81449869999,232.58103909000056,54549.14932584001 2023-02-15,03:43:19.000,46,11122895,-795,0,1676432598,12996.868389179996,232.70792343000358,54549.21919704001 2023-02-15,03:43:20.000,46,11122867,-795,0,1676432599,12996.76060822,232.5105477899997,54549.17028720001 2023-02-15,03:43:21.000,46,11122926,-795,0,1676432600,12996.955961209991,232.46825301000354,54549.07945464001 2023-02-15,03:43:22.000,46,11122903,-795,0,1676432601,12996.86165287,232.38366345000395,54548.86285392001 2023-02-15,03:43:23.000,46,11122891,-795,0,1676432602,12997.232149919997,232.30612302000372,54548.86285392001 2023-02-15,03:43:24.000,46,11122922,-795,0,1676432603,12997.178259439992,232.51759691999905,54548.95368648001 2023-02-15,03:43:25.000,46,11122907,-795,0,1676432604,12997.097423719992,232.46120388000418,54549.00259632001 2023-02-15,03:43:26.000,46,11122878,-795,0,1676432605,12997.259095159992,232.36956518999796,54548.94669936 2023-02-15,03:43:27.000,46,11122865,-795,0,1676432606,12997.083951100001,232.41890910000075,54548.87682816 2023-02-15,03:43:28.000,46,11122879,-795,0,1676432607,12997.158050509992,232.43300735999946,54548.70215016 2023-02-15,03:43:29.000,46,11122813,-795,0,1676432608,12997.090687409996,232.51759691999905,54548.84887968 2023-02-15,03:43:30.000,46,11122857,-795,0,1676432609,12997.144577890002,232.4259582300001,54548.74407288001 2023-02-15,03:43:31.000,46,11122883,-795,0,1676432610,12997.043533240001,232.5246460499984,54548.58336912 2023-02-15,03:43:32.000,46,11122933,-795,0,1676432611,12997.083951100001,232.55284257000312,54548.56939488001 2023-02-15,03:43:33.000,46,11122941,-795,0,1676432612,12997.225413610002,232.43300735999946,54548.6113176 2023-02-15,03:43:34.000,46,11122846,-795,0,1676432613,12997.016587999991,232.4259582300001,54548.66721456001 2023-02-15,03:43:35.000,46,11122885,-795,0,1676432614,12997.265831470002,232.50349866000033,54548.59734336001 2023-02-15,03:43:36.000,46,11122839,-795,0,1676432615,12997.151314199997,232.5739899600012,54548.35978128001 2023-02-15,03:43:37.000,46,11122924,-795,0,1676432616,12997.124368960001,232.45415475000482,54548.3667684 2023-02-15,03:43:38.000,46,11122823,-795,0,1676432617,12997.211940989997,232.51759691999905,54548.268948720004 2023-02-15,03:43:39.000,46,11122878,-795,0,1676432618,12997.009851689996,232.51759691999905,54548.20606464 2023-02-15,03:43:40.000,46,11122853,-795,0,1676432619,12997.414030289998,232.34136867000052,54548.227026 2023-02-15,03:43:41.000,46,11122945,-795,0,1676432620,12997.050269549996,232.609235609998,54548.12920632 2023-02-15,03:43:42.000,46,11122896,-795,0,1676432621,12997.238886229992,232.277926499999,54548.122219200006 2023-02-15,03:43:43.000,46,11122895,-795,0,1676432622,12997.198468369992,232.5246460499984,54548.1571548 2023-02-15,03:43:44.000,46,11122856,-795,0,1676432623,12996.935752279991,232.25677911000093,54548.02439952001 2023-02-15,03:43:45.000,46,11122941,-795,0,1676432624,12997.225413610002,232.33431954000116,54547.91959272 2023-02-15,03:43:46.000,46,11122901,-795,0,1676432625,12996.996379069991,232.40481084000203,54547.716966240005 2023-02-15,03:43:47.000,46,11122904,-795,0,1676432626,12996.87512548999,232.1439930300039,54547.65408216 2023-02-15,03:43:48.000,46,11122905,-795,0,1676432627,12996.8818618,232.60218647999864,54547.69600488 2023-02-15,03:43:49.000,46,11122855,-795,0,1676432628,12996.98290645,232.24268085000222,54547.598185200004 2023-02-15,03:43:50.000,46,11122944,-795,0,1676432629,12996.915543349991,232.2285825900035,54547.50735264 2023-02-15,03:43:51.000,46,11122888,-795,0,1676432630,12996.585464159994,232.45415475000482,54547.49337840001 2023-02-15,03:43:52.000,46,11122855,-795,0,1676432631,12996.82123501,232.44005648999882,54547.19293224 2023-02-15,03:43:53.000,46,11122842,-795,0,1676432632,12996.390111169989,232.48235127000225,54547.1440224 2023-02-15,03:43:54.000,46,11122900,-795,0,1676432633,12996.336220689998,232.2285825900035,54547.06017696001 2023-02-15,03:43:55.000,46,11122894,-795,0,1676432634,12996.289066519988,232.5105477899997,54546.96235728 2023-02-15,03:43:56.000,46,11122901,-795,0,1676432635,12996.430529029989,232.3766143200046,54546.77370504001 2023-02-15,03:43:57.000,46,11122896,-795,0,1676432636,12996.147604010002,232.53169517999777,54546.63396264001 2023-02-15,03:43:58.000,46,11122920,-795,0,1676432637,12995.999405189992,232.623333870004,54546.710820960005 2023-02-15,03:43:59.000,46,11122870,-795,0,1676432638,12996.147604010002,232.12284563999856,54546.6199884 2023-02-15,03:44:00.000,46,11122854,-795,0,1676432639,12995.67606230999,232.54579344000376,54546.38941344001 2023-02-15,03:44:01.000,46,11122872,-795,0,1676432640,12995.864678990001,232.58103909000056,54546.277619520006 2023-02-15,03:44:02.000,46,11122900,-795,0,1676432641,12995.487445629995,232.5387443100044,54546.10294152001 2023-02-15,03:44:03.000,46,11122905,-795,0,1676432642,12995.345983119994,232.33431954000116,54545.99813472 2023-02-15,03:44:04.000,46,11122922,-795,0,1676432643,12995.231465849989,232.5387443100044,54546.01210896001 2023-02-15,03:44:05.000,46,11122868,-795,0,1676432644,12995.224729539994,232.58808821999992,54545.85839232 2023-02-15,03:44:06.000,46,11122879,-795,0,1676432645,12995.083267029993,232.4894004000016,54545.33435832 2023-02-15,03:44:07.000,46,11122956,-795,0,1676432646,12994.753187839997,232.58103909000056,54545.418203760004 2023-02-15,03:44:08.000,46,11122830,-795,0,1676432647,12995.049585479988,232.48235127000225,54545.47410072 2023-02-15,03:44:09.000,46,11122894,-795,0,1676432648,12994.773396769997,232.4753021400029,54545.369293920005 2023-02-15,03:44:10.000,46,11122887,-795,0,1676432649,12994.510680679996,232.7572673399991,54545.271474240006 2023-02-15,03:44:11.000,46,11122901,-795,0,1676432650,12994.36248186,232.38366345000395,54545.11077048 2023-02-15,03:44:12.000,46,11122905,-795,0,1676432651,12994.207546729995,232.74316908000037,54544.92910536001 2023-02-15,03:44:13.000,46,11122899,-795,0,1676432652,12994.35574554999,232.34136867000052,54544.887182640006 2023-02-15,03:44:14.000,46,11122899,-795,0,1676432653,12994.146919939994,232.81366038000124,54544.90115688 2023-02-15,03:44:15.000,46,11122862,-795,0,1676432654,12993.904412779993,232.56694083000184,54544.866221280005 2023-02-15,03:44:16.000,46,11122841,-795,0,1676432655,12994.05261159999,232.70792343000358,54544.6635948 2023-02-15,03:44:17.000,46,11122899,-795,0,1676432656,12993.661905619992,232.5739899600012,54544.44000696 2023-02-15,03:44:18.000,46,11122877,-795,0,1676432657,12993.850522299988,232.54579344000376,54544.37712288001 2023-02-15,03:44:19.000,46,11122917,-795,0,1676432658,12993.749477650003,232.81366038000124,54544.244367600004 2023-02-15,03:44:20.000,46,11122888,-795,0,1676432659,12993.412662149996,232.60218647999864,54544.11859944001 2023-02-15,03:44:21.000,46,11122923,-795,0,1676432660,12993.614751449997,232.55284257000312,54544.11161232 2023-02-15,03:44:22.000,46,11122852,-795,0,1676432661,12993.311617499996,232.8207095100006,54543.99981840001 2023-02-15,03:44:23.000,46,11122874,-795,0,1676432662,12993.533915729997,232.51759691999905,54544.12558656 2023-02-15,03:44:24.000,46,11122845,-795,0,1676432663,12993.34529905,232.7220216900023,54543.88802448 2023-02-15,03:44:25.000,46,11122886,-795,0,1676432664,12993.331826429996,232.736119950001,54543.81815328 2023-02-15,03:44:26.000,46,11122856,-795,0,1676432665,12993.109528199995,232.44005648999882,54543.53866848001 2023-02-15,03:44:27.000,46,11122894,-795,0,1676432666,12993.26446333,232.72907082000165,54543.44783592001 2023-02-15,03:44:28.000,46,11122902,-795,0,1676432667,12993.08258296,232.7572673399991,54543.37097760001 2023-02-15,03:44:29.000,46,11122914,-795,0,1676432668,12993.277935949991,232.48235127000225,54543.405913200004 2023-02-15,03:44:30.000,46,11122816,-795,0,1676432669,12993.298144879991,232.70792343000358,54543.37097760001 2023-02-15,03:44:31.000,46,11122933,-795,0,1676432670,12992.90070259,232.6374321300027,54543.2661708 2023-02-15,03:44:32.000,46,11122811,-795,0,1676432671,12993.298144879991,232.7854638600038,54543.00764736 2023-02-15,03:44:33.000,46,11122834,-795,0,1676432672,12992.712085909989,232.86300429000403,54542.95873752 2023-02-15,03:44:34.000,46,11122850,-795,0,1676432673,12993.028692479995,232.54579344000376,54542.91681480001 2023-02-15,03:44:35.000,46,11122927,-795,0,1676432674,12993.09605557999,232.94054472000425,54542.81899512 2023-02-15,03:44:36.000,46,11122932,-795,0,1676432675,12992.732294839989,232.9334955900049,54542.6722656 2023-02-15,03:44:37.000,46,11122943,-795,0,1676432676,12993.230781779996,232.7713655999978,54542.62335576 2023-02-15,03:44:38.000,46,11122888,-795,0,1676432677,12992.94112045,233.13792036000086,54542.6722656 2023-02-15,03:44:39.000,46,11122912,-795,0,1676432678,12992.92091152,232.87710255000275,54542.6023944 2023-02-15,03:44:40.000,46,11122818,-795,0,1676432679,12993.149946059995,233.14496949000022,54542.45566488 2023-02-15,03:44:41.000,46,11122931,-795,0,1676432680,12992.907438899994,233.23660817999917,54542.34387096001 2023-02-15,03:44:42.000,46,11122949,-795,0,1676432681,12993.14320975,233.15201861999958,54542.183167200004 2023-02-15,03:44:43.000,46,11122897,-795,0,1676432682,12992.85354841999,233.49037685999792,54542.19015432 2023-02-15,03:44:44.000,46,11122911,-795,0,1676432683,12993.109528199995,233.38463991000026,54542.24605128001 2023-02-15,03:44:45.000,46,11122974,-795,0,1676432684,12993.21730915999,233.6736542400031,54542.183167200004 2023-02-15,03:44:46.000,46,11122863,-795,0,1676432685,12993.2442544,233.969717699998,54541.98752784001 2023-02-15,03:44:47.000,46,11122907,-795,0,1676432686,12993.277935949991,233.88512813999841,54541.84079832001 2023-02-15,03:44:48.000,46,11122858,-795,0,1676432687,12993.466552630001,233.71594901999924,54541.84079832001 2023-02-15,03:44:49.000,46,11122862,-795,0,1676432688,12993.500234179992,234.32217420000234,54541.77791424 2023-02-15,03:44:50.000,46,11122926,-795,0,1676432689,12993.419398459991,234.34332159000041,54541.71503016 2023-02-15,03:44:51.000,46,11122899,-795,0,1676432690,12993.729268720002,234.12479855999845,54541.62419760001 2023-02-15,03:44:52.000,46,11122883,-795,0,1676432691,12993.547388350002,234.35037071999977,54541.44253248 2023-02-15,03:44:53.000,46,11122897,-795,0,1676432692,12994.07282052999,234.5265989699983,54541.512403680004 2023-02-15,03:44:54.000,46,11122880,-795,0,1676432693,12993.965039569994,234.6746306999994,54541.5193908 2023-02-15,03:44:55.000,46,11122894,-795,0,1676432694,12994.079556839999,234.5900411399998,54541.3796484 2023-02-15,03:44:56.000,46,11122843,-795,0,1676432695,12994.099765769999,234.6393850500026,54541.344712800004 2023-02-15,03:44:57.000,46,11122945,-795,0,1676432696,12994.24122828,234.6746306999994,54541.079202240006 2023-02-15,03:44:58.000,46,11122839,-795,0,1676432697,12994.369218169995,234.85790808000456,54541.01631816 2023-02-15,03:44:59.000,46,11122836,-795,0,1676432698,12994.369218169995,234.6746306999994,54541.11413784 2023-02-15,03:45:00.000,46,11122850,-795,0,1676432699,12994.564571160001,234.8367606899992,54541.00234392001 2023-02-15,03:45:01.000,46,11122869,-715,0,1676432700,12994.48373544,234.84380981999857,54540.93247272001 2023-02-15,03:45:02.000,46,11122866,-795,0,1676432701,12994.54436223,234.6393850500026,54540.88356288001 2023-02-15,03:45:03.000,46,11122918,-795,0,1676432702,12994.618461639991,234.76626938999834,54540.86958864 2023-02-15,03:45:04.000,46,11122881,-795,0,1676432703,12994.739715219992,234.65348331000132,54540.890550000004 2023-02-15,03:45:05.000,46,11122933,-795,0,1676432704,12994.672352119997,234.71692548000283,54540.84862728 2023-02-15,03:45:06.000,46,11122910,-795,0,1676432705,12994.685824740001,234.56184462000238,54540.7508076 2023-02-15,03:45:07.000,46,11122899,-795,0,1676432706,12994.759924149992,234.43496027999936,54540.32459328 2023-02-15,03:45:08.000,46,11122918,-795,0,1676432707,12994.584780090001,234.61823766000452,54540.39446448 2023-02-15,03:45:09.000,46,11122912,-795,0,1676432708,12994.935068209998,234.40676376000192,54540.625039440005 2023-02-15,03:45:10.000,46,11122930,-795,0,1676432709,12994.793605699997,234.40676376000192,54540.49228416 2023-02-15,03:45:11.000,46,11122856,-795,0,1676432710,12994.611725329996,234.40676376000192,54540.42940008001 2023-02-15,03:45:12.000,46,11122818,-795,0,1676432711,12994.807078320002,234.25168290000147,54540.12895392 2023-02-15,03:45:13.000,46,11122867,-795,0,1676432712,12994.854232489997,234.22348638000403,54540.10100544 2023-02-15,03:45:14.000,46,11122884,-795,0,1676432713,12994.699297359992,234.4913533200015,54540.09401832001 2023-02-15,03:45:15.000,46,11122870,-795,0,1676432714,12994.679088429992,234.25168290000147,54539.94728880001 2023-02-15,03:45:16.000,46,11122892,-795,0,1676432715,12994.611725329996,234.27283028999955,54539.82152064 2023-02-15,03:45:17.000,46,11122925,-795,0,1676432716,12994.557834849991,234.30102681000426,54539.77959792001 2023-02-15,03:45:18.000,46,11122883,-795,0,1676432717,12994.625197950001,234.27283028999955,54539.84946912001 2023-02-15,03:45:19.000,46,11122902,-795,0,1676432718,12994.598252709991,234.38561637000385,54539.73068808001 2023-02-15,03:45:20.000,46,11122887,-795,0,1676432719,12994.33553661999,234.41381289000128,54539.48613888 2023-02-15,03:45:21.000,46,11122898,-795,0,1676432720,12994.247964589995,234.32217420000234,54539.51408736001 2023-02-15,03:45:22.000,46,11122887,-795,0,1676432721,12994.11323838999,234.4772550600028,54539.26953816 2023-02-15,03:45:23.000,46,11122930,-795,0,1676432722,12994.066084219994,234.4772550600028,54539.185692720006 2023-02-15,03:45:24.000,46,11122905,-795,0,1676432723,12994.16039256,234.31512507000298,54539.297486639996 2023-02-15,03:45:25.000,46,11122880,-795,0,1676432724,12994.14018363,234.48430419000215,54539.20665408001 2023-02-15,03:45:26.000,46,11122934,-795,0,1676432725,12993.796631819998,234.66053244000068,54539.10184728 2023-02-15,03:45:27.000,46,11122873,-795,0,1676432726,12994.005457429994,234.37151810999785,54538.92018216001 2023-02-15,03:45:28.000,46,11122939,-795,0,1676432727,12993.742741339993,234.54774636000366,54538.682620080006 2023-02-15,03:45:29.000,46,11122864,-795,0,1676432728,12993.837049679998,234.5900411399998,54538.71755568 2023-02-15,03:45:30.000,46,11122890,-795,0,1676432729,12993.877467539998,234.6111885299979,54538.64069736 2023-02-15,03:45:31.000,46,11122926,-795,0,1676432730,12993.863994919993,234.64643418000196,54538.52890344 2023-02-15,03:45:32.000,46,11122870,-795,0,1676432731,12993.709059790002,234.75217112999962,54538.445058000005 2023-02-15,03:45:33.000,46,11122874,-795,0,1676432732,12993.776422889998,234.60413939999853,54538.42409664 2023-02-15,03:45:34.000,46,11122889,-795,0,1676432733,12994.079556839999,234.7874167800037,54538.48698072001 2023-02-15,03:45:35.000,46,11122887,-795,0,1676432734,12993.951566949989,234.8367606899992,54538.4101224 2023-02-15,03:45:36.000,46,11122902,-795,0,1676432735,12994.17386517999,234.92839937999815,54538.36819968001 2023-02-15,03:45:37.000,46,11122921,-795,0,1676432736,12994.07282052999,234.89315373000136,54538.06775352 2023-02-15,03:45:38.000,46,11122871,-795,0,1676432737,12994.14018363,235.00593980999838,54538.07474064 2023-02-15,03:45:39.000,46,11122936,-795,0,1676432738,12994.510680679996,234.8226624300005,54538.179547440006 2023-02-15,03:45:40.000,46,11122871,-795,0,1676432739,12994.490471749996,235.10462763000396,54538.15159896001 2023-02-15,03:45:41.000,46,11122899,-795,0,1676432740,12994.369218169995,235.07643110999925,54537.98390808001 2023-02-15,03:45:42.000,46,11122886,-795,0,1676432741,12994.598252709991,234.8367606899992,54537.97692096 2023-02-15,03:45:43.000,46,11122900,-795,0,1676432742,12994.44331758,234.87200634000328,54537.90704976 2023-02-15,03:45:44.000,46,11122844,-795,0,1676432743,12994.753187839997,234.9213502499988,54537.90704976 2023-02-15,03:45:45.000,46,11122907,-795,0,1676432744,12994.598252709991,234.78036765000434,54537.90704976 2023-02-15,03:45:46.000,46,11122887,-795,0,1676432745,12994.699297359992,234.6393850500026,54537.86512704001 2023-02-15,03:45:47.000,46,11122919,-795,0,1676432746,12994.692561049997,234.80856417000177,54537.69044904 2023-02-15,03:45:48.000,46,11122947,-795,0,1676432747,12994.847496180002,234.8015150400024,54537.655513440004 2023-02-15,03:45:49.000,46,11122913,-795,0,1676432748,12995.116948579998,234.61823766000452,54537.85813992 2023-02-15,03:45:50.000,46,11122913,-795,0,1676432749,12995.110212269989,234.66758157000004,54537.90006264 2023-02-15,03:45:51.000,46,11122906,-795,0,1676432750,12995.049585479988,234.68872895999812,54537.823204320004 2023-02-15,03:45:52.000,46,11122915,-795,0,1676432751,12995.036112859998,234.68872895999812,54537.66250056 2023-02-15,03:45:53.000,46,11122825,-795,0,1676432752,12995.170839059989,234.51250070999959,54537.63455208 2023-02-15,03:45:54.000,46,11122833,-795,0,1676432753,12995.25167477999,234.5759428800011,54537.571668 2023-02-15,03:45:55.000,46,11122948,-795,0,1676432754,12995.217993229999,234.74512200000026,54537.655513440004 2023-02-15,03:45:56.000,46,11122964,-795,0,1676432755,12995.29209263999,234.56889375000173,54537.76730736001 2023-02-15,03:45:57.000,46,11122871,-795,0,1676432756,12995.123684889993,234.8367606899992,54537.70442328 2023-02-15,03:45:58.000,46,11122887,-795,0,1676432757,12995.33924681,234.68872895999812,54537.69743616001 2023-02-15,03:45:59.000,46,11122951,-795,0,1676432758,12995.224729539994,234.79446591000305,54537.79525584001 2023-02-15,03:46:00.000,46,11122898,-795,0,1676432759,12995.184311679994,234.7239746100022,54537.71839752001 2023-02-15,03:46:01.000,46,11122877,-795,0,1676432760,12995.217993229999,234.78036765000434,54537.57865512001 2023-02-15,03:46:02.000,46,11122909,-795,0,1676432761,12995.217993229999,234.80856417000177,54537.52974528001 2023-02-15,03:46:03.000,46,11122919,-795,0,1676432762,12994.914859279997,234.82971155999985,54537.438912720005 2023-02-15,03:46:04.000,46,11122897,-795,0,1676432763,12994.887914040002,234.59709026999917,54537.4668612 2023-02-15,03:46:05.000,46,11122924,-795,0,1676432764,12995.191047989989,234.59709026999917,54537.48083544001 2023-02-15,03:46:06.000,46,11122922,-795,0,1676432765,12994.847496180002,234.63233592000324,54537.3271188 2023-02-15,03:46:07.000,46,11122943,-795,0,1676432766,12994.732978909997,234.50545158000023,54537.222312000005 2023-02-15,03:46:08.000,46,11122898,-795,0,1676432767,12994.517416989991,234.74512200000026,54537.24327336001 2023-02-15,03:46:09.000,46,11122918,-795,0,1676432768,12994.30185507,234.51250070999959,54536.82404616 2023-02-15,03:46:10.000,46,11122858,-795,0,1676432769,12994.510680679996,234.23758464000275,54537.03365976 2023-02-15,03:46:11.000,46,11122853,-795,0,1676432770,12994.19407410999,234.69577809000475,54536.935840080005 2023-02-15,03:46:12.000,46,11122929,-795,0,1676432771,12994.40289972,234.53364809999766,54536.78212344001 2023-02-15,03:46:13.000,46,11122943,-795,0,1676432772,12994.28164614,234.66758157000004,54536.90789160001 2023-02-15,03:46:14.000,46,11122884,-795,0,1676432773,12994.308591379995,234.41381289000128,54536.984749920004 2023-02-15,03:46:15.000,46,11122901,-795,0,1676432774,12994.24122828,234.6111885299979,54536.85199464 2023-02-15,03:46:16.000,46,11122854,-795,0,1676432775,12994.44331758,234.59709026999917,54536.85898176001 2023-02-15,03:46:17.000,46,11122871,-795,0,1676432776,12994.17386517999,234.53364809999766,54536.62141968001 2023-02-15,03:46:18.000,46,11122894,-795,0,1676432777,12994.35574554999,234.6746306999994,54536.51661288 2023-02-15,03:46:19.000,46,11122928,-795,0,1676432778,12994.146919939994,234.62528679000388,54536.57949696 2023-02-15,03:46:20.000,46,11122911,-795,0,1676432779,12994.429844959996,234.44905853999808,54536.68430376 2023-02-15,03:46:21.000,46,11122875,-795,0,1676432780,12994.16039256,234.75217112999962,54536.551548480005 2023-02-15,03:46:22.000,46,11122930,-795,0,1676432781,12994.1199747,234.66053244000068,54536.53757424 2023-02-15,03:46:23.000,46,11122902,-795,0,1676432782,12994.34227293,234.44200940999872,54536.63539392 2023-02-15,03:46:24.000,46,11122894,-795,0,1676432783,12994.31532768999,234.9213502499988,54536.54456136001 2023-02-15,03:46:25.000,46,11122928,-795,0,1676432784,12994.21428303999,234.7028272200041,54536.481677280004 2023-02-15,03:46:26.000,46,11122946,-795,0,1676432785,12994.21428303999,234.78036765000434,54536.432767440005 2023-02-15,03:46:27.000,46,11122932,-795,0,1676432786,12994.09302945999,234.75217112999962,54536.29302504 2023-02-15,03:46:28.000,46,11122922,-795,0,1676432787,12994.328800309995,234.61823766000452,54536.29302504 2023-02-15,03:46:29.000,46,11122858,-795,0,1676432788,12994.288382449995,234.82971155999985,54536.42578032001 2023-02-15,03:46:30.000,46,11122909,-795,0,1676432789,12994.31532768999,234.886104600002,54536.56552272 2023-02-15,03:46:31.000,46,11122907,-795,0,1676432790,12994.22101935,234.7733185199977,54536.56552272 2023-02-15,03:46:32.000,46,11122913,-795,0,1676432791,12993.857258609998,234.76626938999834,54536.32097352 2023-02-15,03:46:33.000,46,11122912,-795,0,1676432792,12994.086293149994,234.7733185199977,54536.34193488 2023-02-15,03:46:34.000,46,11122877,-795,0,1676432793,12993.837049679998,234.9354485100048,54536.27206368 2023-02-15,03:46:35.000,46,11122914,-795,0,1676432794,12993.958303259999,234.90020286000072,54536.32097352 2023-02-15,03:46:36.000,46,11122873,-795,0,1676432795,12993.655169309997,234.87200634000328,54536.27905080001 2023-02-15,03:46:37.000,46,11122914,-795,0,1676432796,12993.783159199993,234.62528679000388,54536.20917960001 2023-02-15,03:46:38.000,46,11122907,-795,0,1676432797,12993.641696689992,234.80856417000177,54536.22315384 2023-02-15,03:46:39.000,46,11122899,-795,0,1676432798,12993.560860969992,234.74512200000026,54536.06245008 2023-02-15,03:46:40.000,46,11122916,-795,0,1676432799,12993.816840749998,234.76626938999834,54536.18123112 2023-02-15,03:46:41.000,46,11122902,-795,0,1676432800,12993.399189529991,234.75922025999898,54536.06245008 2023-02-15,03:46:42.000,46,11122902,-795,0,1676432801,12993.439607389992,234.74512200000026,54536.01354024 2023-02-15,03:46:43.000,46,11122870,-795,0,1676432802,12993.23751808999,235.02708720000373,54535.95065616001 2023-02-15,03:46:44.000,46,11122864,-795,0,1676432803,12993.28467226,234.97774329000094,54536.01354024 2023-02-15,03:46:45.000,46,11122874,-795,0,1676432804,12992.947856759994,235.00593980999838,54535.95065616001 2023-02-15,03:46:46.000,46,11122919,-795,0,1676432805,12993.10279189,234.85085894999793,54536.00655312 2023-02-15,03:46:47.000,46,11122923,-795,0,1676432806,12992.907438899994,235.21741371000098,54535.83886224 2023-02-15,03:46:48.000,46,11122873,-795,0,1676432807,12992.691876979989,235.23856109999906,54535.93668192 2023-02-15,03:46:49.000,46,11122981,-795,0,1676432808,12992.678404359998,235.0693819799999,54535.85283648001 2023-02-15,03:46:50.000,46,11122890,-795,0,1676432809,12992.523469229993,235.23856109999906,54535.73405544001 2023-02-15,03:46:51.000,46,11122921,-795,0,1676432810,12992.341588859992,235.1821680600042,54535.69213272 2023-02-15,03:46:52.000,46,11122945,-795,0,1676432811,12992.193390039996,235.3161015299993,54535.55239032 2023-02-15,03:46:53.000,46,11122872,-795,0,1676432812,12991.90372871,235.21036458000162,54535.56636456001 2023-02-15,03:46:54.000,46,11122916,-795,0,1676432813,12991.80268406,235.32315065999865,54535.643222880004 2023-02-15,03:46:55.000,46,11122915,-795,0,1676432814,12992.00477336,235.21036458000162,54535.58732592001 2023-02-15,03:46:56.000,46,11122873,-795,0,1676432815,12991.73532095999,235.35839631000272,54535.45457064 2023-02-15,03:46:57.000,46,11122886,-795,0,1676432816,12991.513022729989,235.27380675000313,54535.23796992 2023-02-15,03:46:58.000,46,11122885,-795,0,1676432817,12991.600594759999,235.1821680600042,54535.258931280005 2023-02-15,03:46:59.000,46,11122890,-795,0,1676432818,12991.452395939988,235.40069108999887,54535.20303432001 2023-02-15,03:47:00.000,46,11122866,-795,0,1676432819,12991.425450699993,235.12577502000204,54535.25194416001 2023-02-15,03:47:01.000,46,11122947,-795,0,1676432820,12991.465868559993,235.37249457000144,54535.06329192001 2023-02-15,03:47:02.000,46,11122930,-795,0,1676432821,12991.310933430002,235.30905239999993,54535.091240400005 2023-02-15,03:47:03.000,46,11122925,-795,0,1676432822,12991.304197119993,235.55577194999933,54535.126176 2023-02-15,03:47:04.000,46,11122910,-795,0,1676432823,12991.115580439997,235.48528064999846,54535.01438208001 2023-02-15,03:47:05.000,46,11122859,-795,0,1676432824,12991.155998299997,235.5416736900006,54534.86066544 2023-02-15,03:47:06.000,46,11122904,-795,0,1676432825,12990.86633697,235.7742949800013,54534.755858640005 2023-02-15,03:47:07.000,46,11122912,-795,0,1676432826,12990.967381620001,235.69675455000106,54534.79079424 2023-02-15,03:47:08.000,46,11122941,-795,0,1676432827,12990.940436379991,235.61216499000147,54534.825729840006 2023-02-15,03:47:09.000,46,11122892,-795,0,1676432828,12990.69792921999,235.85888454000087,54534.88861392 2023-02-15,03:47:10.000,46,11122942,-795,0,1676432829,12990.873073279996,235.73200019999786,54534.55323216 2023-02-15,03:47:11.000,46,11122944,-795,0,1676432830,12990.71813814999,235.7531475900032,54534.72791016001 2023-02-15,03:47:12.000,46,11122887,-795,0,1676432831,12990.468894679994,235.6897054200017,54534.47637384 2023-02-15,03:47:13.000,46,11122929,-795,0,1676432832,12990.832655419996,235.67560716000298,54534.4973352 2023-02-15,03:47:14.000,46,11122897,-795,0,1676432833,12990.610357189995,235.76019672000257,54534.420476880005 2023-02-15,03:47:15.000,46,11122886,-795,0,1676432834,12990.441949439999,235.78839324,54534.39951552 2023-02-15,03:47:16.000,46,11122910,-795,0,1676432835,12990.347641099994,235.60511586000212,54534.1829148 2023-02-15,03:47:17.000,46,11122873,-795,0,1676432836,12990.172497039988,235.66150890000426,54534.21086328 2023-02-15,03:47:18.000,46,11122861,-795,0,1676432837,12990.408267889994,235.5910176000034,54534.23182464 2023-02-15,03:47:19.000,46,11122966,-795,0,1676432838,12990.293750619989,235.6403615099989,54534.17592768001 2023-02-15,03:47:20.000,46,11122970,-795,0,1676432839,12989.775054749996,235.5910176000034,54533.9733012 2023-02-15,03:47:21.000,46,11122895,-795,0,1676432840,12989.916517259997,235.5275754300019,54533.966314080004 2023-02-15,03:47:22.000,46,11122867,-795,0,1676432841,12989.768318440001,235.59806673000276,54533.82657168 2023-02-15,03:47:23.000,46,11122917,-795,0,1676432842,12989.721164269991,235.5416736900006,54533.74272624001 2023-02-15,03:47:24.000,46,11122939,-795,0,1676432843,12989.700955339991,235.71790193999914,54533.81259744001 2023-02-15,03:47:25.000,46,11122927,-795,0,1676432844,12989.49886603999,235.56282107999868,54533.80561032 2023-02-15,03:47:26.000,46,11122967,-795,0,1676432845,12989.54602021,235.47118238999974,54533.59599672001 2023-02-15,03:47:27.000,46,11122924,-795,0,1676432846,12989.28330412,235.6544597700049,54533.59599672001 2023-02-15,03:47:28.000,46,11122853,-795,0,1676432847,12989.350667219995,235.42183848000423,54533.5890096 2023-02-15,03:47:29.000,46,11122908,-795,0,1676432848,12989.209204709994,235.53462456000125,54533.52612552001 2023-02-15,03:47:30.000,46,11122882,-795,0,1676432849,12988.959961239998,235.42888761000358,54533.44228008 2023-02-15,03:47:31.000,46,11122905,-795,0,1676432850,12989.047533269993,235.43593674000294,54533.30253768 2023-02-15,03:47:32.000,46,11122943,-795,0,1676432851,12988.737663009997,235.4429858700023,54533.10689832 2023-02-15,03:47:33.000,46,11122892,-795,0,1676432852,12988.811762420002,235.42888761000358,54533.17676952 2023-02-15,03:47:34.000,46,11122916,-795,0,1676432853,12988.609673120001,235.4429858700023,54533.23965360001 2023-02-15,03:47:35.000,46,11122890,-795,0,1676432854,12988.596200499996,235.40069108999887,54533.127859680004 2023-02-15,03:47:36.000,46,11122892,-795,0,1676432855,12988.811762420002,235.21036458000162,54533.14183392001 2023-02-15,03:47:37.000,46,11122918,-795,0,1676432856,12988.602936809992,235.66855803000362,54532.86933624 2023-02-15,03:47:38.000,46,11122914,-795,0,1676432857,12988.670299910002,235.42888761000358,54532.89728472 2023-02-15,03:47:39.000,46,11122957,-795,0,1676432858,12988.495155849996,235.52052630000253,54532.97414304001 2023-02-15,03:47:40.000,46,11122949,-795,0,1676432859,12988.690508840002,235.7390493300045,54532.90427184001 2023-02-15,03:47:41.000,46,11122890,-795,0,1676432860,12988.858916589998,235.74609846000385,54532.86933624 2023-02-15,03:47:42.000,46,11122924,-795,0,1676432861,12988.784817179992,235.74609846000385,54532.91824608 2023-02-15,03:47:43.000,46,11122944,-795,0,1676432862,12988.737663009997,236.10560409000027,54532.96715592 2023-02-15,03:47:44.000,46,11122847,-795,0,1676432863,12988.697245149997,236.00691627000197,54532.981130160006 2023-02-15,03:47:45.000,46,11122921,-795,0,1676432864,12988.757871939997,235.90822845000366,54532.932220320006 2023-02-15,03:47:46.000,46,11122887,-795,0,1676432865,12988.26612131,236.2959306000048,54532.78549080001 2023-02-15,03:47:47.000,46,11122894,-795,0,1676432866,12988.569255260001,236.07035844000347,54532.85536200001 2023-02-15,03:47:48.000,46,11122918,-795,0,1676432867,12988.48841954,236.2818323399988,54533.05100136001 2023-02-15,03:47:49.000,46,11122909,-795,0,1676432868,12988.569255260001,236.06330931000412,54533.05100136001 2023-02-15,03:47:50.000,46,11122956,-795,0,1676432869,12988.589464190001,236.47215885000332,54533.12087256001 2023-02-15,03:47:51.000,46,11122875,-795,0,1676432870,12988.656827289997,236.246586690002,54533.099911200006 2023-02-15,03:47:52.000,46,11122861,-795,0,1676432871,12988.683772529992,236.37347102999775,54532.8902976 2023-02-15,03:47:53.000,46,11122875,-795,0,1676432872,12988.582727879992,236.54969928000355,54532.981130160006 2023-02-15,03:47:54.000,46,11122856,-795,0,1676432873,12988.993642789988,236.5285518899982,54533.0649756 2023-02-15,03:47:55.000,46,11122910,-795,0,1676432874,12989.034060649989,236.62019058000442,54533.0649756 2023-02-15,03:47:56.000,46,11122891,-795,0,1676432875,12989.202468399999,236.63428884000314,54533.02305288001 2023-02-15,03:47:57.000,46,11122920,-795,0,1676432876,12989.034060649989,237.04313838000235,54533.12087256001 2023-02-15,03:47:58.000,46,11122896,-795,0,1676432877,12989.269831499994,236.78232057000423,54533.23266648 2023-02-15,03:47:59.000,46,11122895,-795,0,1676432878,12989.51907496999,237.036089250003,54533.28157632 2023-02-15,03:48:00.000,46,11122872,-795,0,1676432879,12989.59991068999,237.05723664000107,54533.25362784 2023-02-15,03:48:01.000,46,11122897,-795,0,1676432880,12989.532547589995,237.1700227199981,54533.21869224001 2023-02-15,03:48:02.000,46,11122943,-795,0,1676432881,12989.58643807,237.12067881000257,54533.32349904 2023-02-15,03:48:03.000,46,11122936,-795,0,1676432882,12989.471920799995,237.31805444999918,54533.12087256001 2023-02-15,03:48:04.000,46,11122979,-795,0,1676432883,12989.761582129991,237.19117011000344,54533.246640720005 2023-02-15,03:48:05.000,46,11122883,-795,0,1676432884,12989.781791059992,237.51543009000306,54533.42131872 2023-02-15,03:48:06.000,46,11122939,-795,0,1676432885,12989.896308329997,237.28280880000239,54533.379396 2023-02-15,03:48:07.000,46,11122900,-795,0,1676432886,12990.010825600002,237.55772486999922,54533.42830584001 2023-02-15,03:48:08.000,46,11122858,-795,0,1676432887,12990.084925009993,237.3814966200007,54533.246640720005 2023-02-15,03:48:09.000,46,11122865,-795,0,1676432888,12990.057979769997,237.69870747000095,54533.38638312001 2023-02-15,03:48:10.000,46,11122933,-795,0,1676432889,12989.997352979997,237.63526529999945,54533.52612552001 2023-02-15,03:48:11.000,46,11122902,-795,0,1676432890,12989.781791059992,237.95952527999907,54533.33747328001 2023-02-15,03:48:12.000,46,11122897,-795,0,1676432891,12990.024298219992,237.5436266100005,54533.23965360001 2023-02-15,03:48:13.000,46,11122853,-795,0,1676432892,12990.051243460002,237.88198484999884,54533.38638312001 2023-02-15,03:48:14.000,46,11122886,-795,0,1676432893,12990.172497039988,238.02296745000058,54533.49817704 2023-02-15,03:48:15.000,46,11122896,-795,0,1676432894,12990.253332759989,237.99477093000314,54533.44228008 2023-02-15,03:48:16.000,46,11122875,-795,0,1676432895,12990.159024419998,237.80444441999862,54533.42830584001 2023-02-15,03:48:17.000,46,11122937,-795,0,1676432896,12990.219651209998,238.0370657099993,54533.246640720005 2023-02-15,03:48:18.000,46,11122812,-795,0,1676432897,12990.280277999998,238.22034309000446,54533.22567936 2023-02-15,03:48:19.000,46,11122884,-795,0,1676432898,12990.448685749994,237.8890339799982,54533.379396 2023-02-15,03:48:20.000,46,11122921,-795,0,1676432899,12990.374586339989,238.21329395999783,54533.3444604 2023-02-15,03:48:21.000,46,11122888,-795,0,1676432900,12990.772028629995,238.05821310000465,54533.42131872 2023-02-15,03:48:22.000,46,11122887,-795,0,1676432901,12990.967381620001,238.30493265000405,54533.38638312001 2023-02-15,03:48:23.000,46,11122902,-795,0,1676432902,12991.223361399992,238.0370657099993,54533.52612552001 2023-02-15,03:48:24.000,46,11122810,-795,0,1676432903,12991.398505459998,238.00886919000186,54533.533112640005 2023-02-15,03:48:25.000,46,11122901,-795,0,1676432904,12991.573649519989,237.86788659000013,54533.49118992 2023-02-15,03:48:26.000,46,11122896,-795,0,1676432905,12991.83636560999,237.67756008000288,54533.38638312001 2023-02-15,03:48:27.000,46,11122876,-795,0,1676432906,12991.85657453999,237.76214964000246,54533.44228008 2023-02-15,03:48:28.000,46,11122981,-795,0,1676432907,12992.03845490999,237.52247922000242,54533.59599672001 2023-02-15,03:48:29.000,46,11122936,-795,0,1676432908,12991.971091809995,237.50133183000435,54533.64490656001 2023-02-15,03:48:30.000,46,11122885,-795,0,1676432909,12992.02498229,237.43788966000284,54533.66586792 2023-02-15,03:48:31.000,46,11122841,-795,0,1676432910,12992.348325170002,237.31805444999918,54533.66586792 2023-02-15,03:48:32.000,46,11122874,-795,0,1676432911,12992.247280520001,237.36739836000197,54533.435292960006 2023-02-15,03:48:33.000,46,11122811,-795,0,1676432912,12992.489787680002,237.25461227999767,54533.582022480005 2023-02-15,03:48:34.000,46,11122915,-795,0,1676432913,12992.402215649992,237.45903705000092,54533.62394520001 2023-02-15,03:48:35.000,46,11122936,-795,0,1676432914,12992.577359709998,237.1700227199981,54533.61695808 2023-02-15,03:48:36.000,46,11122870,-795,0,1676432915,12992.280962069992,237.3462509700039,54533.47721568001 2023-02-15,03:48:37.000,46,11122884,-795,0,1676432916,12992.604304949993,237.36739836000197,54533.69381640001 2023-02-15,03:48:38.000,46,11122864,-795,0,1676432917,12992.712085909989,237.2969070600011,54533.82657168 2023-02-15,03:48:39.000,46,11122911,-795,0,1676432918,12992.725558529994,237.21231750000152,54533.798623200004 2023-02-15,03:48:40.000,46,11122879,-795,0,1676432919,12992.813130559989,237.31100531999982,54533.75670048 2023-02-15,03:48:41.000,46,11122902,-795,0,1676432920,12992.880493659999,237.32510357999854,54533.75670048 2023-02-15,03:48:42.000,46,11122947,-795,0,1676432921,12993.028692479995,237.036089250003,54533.85452016 2023-02-15,03:48:43.000,46,11122938,-795,0,1676432922,12992.867021039994,237.22641576000024,54533.868494400005 2023-02-15,03:48:44.000,46,11122946,-795,0,1676432923,12993.048901409995,237.21936663000088,54534.00124968 2023-02-15,03:48:45.000,46,11122953,-795,0,1676432924,12993.291408569996,237.05723664000107,54534.09906936001 2023-02-15,03:48:46.000,46,11122909,-715,0,1676432925,12993.14320975,237.036089250003,54534.085095120005 2023-02-15,03:48:47.000,46,11122872,-795,0,1676432926,12993.06237403,237.14887533,54533.95233984 2023-02-15,03:48:48.000,46,11122838,-795,0,1676432927,12993.10279189,237.036089250003,54534.01522392 2023-02-15,03:48:49.000,46,11122915,-795,0,1676432928,12993.109528199995,237.036089250003,54534.05015952 2023-02-15,03:48:50.000,46,11122926,-795,0,1676432929,12993.01521985999,237.20526837000216,54533.98028832001 2023-02-15,03:48:51.000,46,11122874,-795,0,1676432930,12993.01521985999,237.17707185000472,54533.9733012 2023-02-15,03:48:52.000,46,11122900,-795,0,1676432931,12993.03542878999,237.10658055000386,54533.75670048 2023-02-15,03:48:53.000,46,11122918,-795,0,1676432932,12993.11626450999,237.32510357999854,54533.95932696001 2023-02-15,03:48:54.000,46,11122859,-795,0,1676432933,12993.09605557999,237.17707185000472,54534.10605648001 2023-02-15,03:48:55.000,46,11122913,-795,0,1676432934,12992.97480199999,237.10658055000386,54534.134004960004 2023-02-15,03:48:56.000,46,11122862,-795,0,1676432935,12993.149946059995,237.0501875100017,54534.12003072 2023-02-15,03:48:57.000,46,11122916,-795,0,1676432936,12993.069110339995,237.02904012000363,54534.02221104 2023-02-15,03:48:58.000,46,11122849,-795,0,1676432937,12993.08258296,237.0149418600049,54534.02919816001 2023-02-15,03:48:59.000,46,11122897,-795,0,1676432938,12993.338562739991,236.87395926000318,54534.14099208 2023-02-15,03:49:00.000,46,11122914,-795,0,1676432939,12993.14320975,236.97264708000148,54534.16195344 2023-02-15,03:49:01.000,46,11122926,-795,0,1676432940,12993.15668236999,236.83166447999974,54534.134004960004 2023-02-15,03:49:02.000,46,11122924,-795,0,1676432941,12993.210572849996,236.85986100000446,54534.06413376 2023-02-15,03:49:03.000,46,11122926,-795,0,1676432942,12993.230781779996,236.7893697000036,54534.16894056 2023-02-15,03:49:04.000,46,11122850,-795,0,1676432943,12993.271199639996,236.7893697000036,54534.14797920001 2023-02-15,03:49:05.000,46,11122951,-795,0,1676432944,12993.11626450999,236.72592753000208,54534.01522392 2023-02-15,03:49:06.000,46,11122860,-795,0,1676432945,12993.22404547,236.82461535000039,54534.085095120005 2023-02-15,03:49:07.000,46,11122835,-795,0,1676432946,12992.87375734999,236.62019058000442,54533.71477776 2023-02-15,03:49:08.000,46,11122912,-795,0,1676432947,12992.91417520999,236.75412404999952,54533.90343 2023-02-15,03:49:09.000,46,11122899,-795,0,1676432948,12993.17689129999,236.62723971000378,54534.134004960004 2023-02-15,03:49:10.000,46,11122873,-795,0,1676432949,12993.17689129999,236.7893697000036,54534.154966320006 2023-02-15,03:49:11.000,46,11122976,-795,0,1676432950,12993.109528199995,236.71887840000272,54534.09906936001 2023-02-15,03:49:12.000,46,11122891,-795,0,1676432951,12992.860284729999,236.71887840000272,54533.700803520005 2023-02-15,03:49:13.000,46,11122875,-795,0,1676432952,12993.18362761,236.66248536000057,54533.93836560001 2023-02-15,03:49:14.000,46,11122944,-795,0,1676432953,12993.13647343999,236.76822230999824,54533.819584560006 2023-02-15,03:49:15.000,46,11122894,-795,0,1676432954,12993.05563771999,236.8387136099991,54533.90343 2023-02-15,03:49:16.000,46,11122953,-795,0,1676432955,12993.11626450999,236.64838710000186,54533.819584560006 2023-02-15,03:49:17.000,46,11122891,-795,0,1676432956,12993.08258296,236.75412404999952,54533.728752 2023-02-15,03:49:18.000,46,11122894,-795,0,1676432957,12993.048901409995,236.71182927000336,54533.770674720006 2023-02-15,03:49:19.000,46,11122934,-795,0,1676432958,12993.26446333,236.64838710000186,54533.81259744001 2023-02-15,03:49:20.000,46,11122843,-795,0,1676432959,12993.15668236999,236.690681879998,54533.67984216 2023-02-15,03:49:21.000,46,11122895,-795,0,1676432960,12993.03542878999,236.81051709000167,54533.54009976 2023-02-15,03:49:22.000,46,11122899,-795,0,1676432961,12993.05563771999,236.75412404999952,54533.651893680006 2023-02-15,03:49:23.000,46,11122873,-795,0,1676432962,12993.07584664999,236.65543623000121,54533.42131872 2023-02-15,03:49:24.000,46,11122959,-795,0,1676432963,12993.109528199995,236.704780140004,54533.42131872 2023-02-15,03:49:25.000,46,11122918,-795,0,1676432964,12993.0421651,236.6413379700025,54533.54009976 2023-02-15,03:49:26.000,46,11122901,-795,0,1676432965,12993.190363919995,236.53560102000483,54533.42131872 2023-02-15,03:49:27.000,46,11122964,-795,0,1676432966,12993.129737129995,236.40166755000246,54533.35843464001 2023-02-15,03:49:28.000,46,11122898,-795,0,1676432967,12993.10279189,236.3100288600035,54533.1348468 2023-02-15,03:49:29.000,46,11122816,-795,0,1676432968,12993.08258296,236.26068495000072,54533.12087256001 2023-02-15,03:49:30.000,46,11122873,-795,0,1676432969,12993.048901409995,236.17609539000114,54533.11388544 2023-02-15,03:49:31.000,46,11122913,-795,0,1676432970,12993.10279189,235.91527758000302,54533.05798848 2023-02-15,03:49:32.000,46,11122922,-795,0,1676432971,12992.99501092999,236.15494800000306,54532.83440064001 2023-02-15,03:49:33.000,46,11122862,-795,0,1676432972,12992.85354841999,235.8518354100015,54532.73658096001 2023-02-15,03:49:34.000,46,11122916,-795,0,1676432973,12992.91417520999,235.94347410000046,54532.792477920004 2023-02-15,03:49:35.000,46,11122945,-795,0,1676432974,12992.725558529994,235.7531475900032,54532.70863248 2023-02-15,03:49:36.000,46,11122857,-795,0,1676432975,12992.631250189988,235.89413018999767,54532.56190296 2023-02-15,03:49:37.000,46,11122882,-795,0,1676432976,12992.570623399988,235.71085280999978,54532.49901888001 2023-02-15,03:49:38.000,46,11122922,-795,0,1676432977,12992.368534100002,235.67560716000298,54532.25446968001 2023-02-15,03:49:39.000,46,11122881,-795,0,1676432978,12992.139499559991,235.66150890000426,54532.21953408 2023-02-15,03:49:40.000,46,11122908,-795,0,1676432979,12992.287698380002,235.4429858700023,54532.20555984 2023-02-15,03:49:41.000,46,11122923,-795,0,1676432980,12992.146235870001,235.48528064999846,54532.093765920006 2023-02-15,03:49:42.000,46,11122886,-795,0,1676432981,12991.95761918999,235.45003500000166,54532.05883032 2023-02-15,03:49:43.000,46,11122888,-795,0,1676432982,12992.072136459996,235.21741371000098,54532.03786896 2023-02-15,03:49:44.000,46,11122872,-795,0,1676432983,12991.82289299,235.27380675000313,54531.82825536001 2023-02-15,03:49:45.000,46,11122877,-795,0,1676432984,12991.72184834,235.21741371000098,54531.82126824 2023-02-15,03:49:46.000,46,11122855,-795,0,1676432985,12991.627539999994,235.21036458000162,54531.56274480001 2023-02-15,03:49:47.000,46,11122871,-795,0,1676432986,12991.452395939988,235.1821680600042,54531.46492512001 2023-02-15,03:49:48.000,46,11122822,-795,0,1676432987,12991.283988189993,235.2808558800025,54531.49287360001 2023-02-15,03:49:49.000,46,11122900,-795,0,1676432988,12991.223361399992,235.2597084900044,54531.457938 2023-02-15,03:49:50.000,46,11122897,-795,0,1676432989,12991.216625089997,235.07643110999925,54531.31120848 2023-02-15,03:49:51.000,46,11122899,-795,0,1676432990,12990.90675483,235.17511893000483,54531.3181956 2023-02-15,03:49:52.000,46,11122890,-795,0,1676432991,12990.63730242999,235.1680697999982,54531.02473656 2023-02-15,03:49:53.000,46,11122866,-795,0,1676432992,12990.60362088,235.24561022999842,54531.04569792 2023-02-15,03:49:54.000,46,11122839,-795,0,1676432993,12990.448685749994,235.25265935999778,54530.98281384 2023-02-15,03:49:55.000,46,11122962,-795,0,1676432994,12990.334168479989,235.46413326000038,54531.05268504 2023-02-15,03:49:56.000,46,11122911,-795,0,1676432995,12990.091661320002,235.5416736900006,54530.80813584 2023-02-15,03:49:57.000,46,11122920,-795,0,1676432996,12990.084925009993,235.51347717000317,54530.81512296 2023-02-15,03:49:58.000,46,11122895,-795,0,1676432997,12989.923253569992,235.56987020999804,54530.84307144001 2023-02-15,03:49:59.000,46,11122837,-795,0,1676432998,12989.835681539997,235.68265629000234,54530.759226 2023-02-15,03:50:00.000,46,11122860,-795,0,1676432999,12989.795263679996,235.66855803000362,54530.6893548 2023-02-15,03:50:01.000,46,11122888,-795,0,1676433000,12989.66727379,235.60511586000212,54530.5496124 2023-02-15,03:50:02.000,46,11122876,-795,0,1676433001,12989.52581128,235.71790193999914,54530.346985920005 2023-02-15,03:50:03.000,46,11122978,-795,0,1676433002,12989.46518449,235.74609846000385,54530.28410184 2023-02-15,03:50:04.000,46,11122921,-795,0,1676433003,12989.51907496999,235.73200019999786,54530.298076080006 2023-02-15,03:50:05.000,46,11122944,-795,0,1676433004,12989.36413984,235.7531475900032,54530.15134656001 2023-02-15,03:50:06.000,46,11122885,-795,0,1676433005,12989.370876149995,235.81658976000472,54530.20025640001 2023-02-15,03:50:07.000,46,11122921,-795,0,1676433006,12989.30351305,235.78839324,54530.03256552001 2023-02-15,03:50:08.000,46,11122865,-795,0,1676433007,12989.42476663,235.78134411000065,54530.11641096 2023-02-15,03:50:09.000,46,11122933,-795,0,1676433008,12989.30351305,235.92937584000174,54530.0255784 2023-02-15,03:50:10.000,46,11122933,-795,0,1676433009,12989.411294009995,235.84478628000215,54529.95570720001 2023-02-15,03:50:11.000,46,11122937,-795,0,1676433010,12989.330458289995,236.01396540000133,54529.80199056 2023-02-15,03:50:12.000,46,11122901,-795,0,1676433011,12989.188995779994,235.92232671000238,54529.65526104 2023-02-15,03:50:13.000,46,11122906,-795,0,1676433012,12989.155314229989,236.05626018000476,54529.45263456001 2023-02-15,03:50:14.000,46,11122874,-795,0,1676433013,12989.188995779994,236.10560409000027,54529.58538984 2023-02-15,03:50:15.000,46,11122896,-795,0,1676433014,12989.188995779994,236.10560409000027,54529.459621680006 2023-02-15,03:50:16.000,46,11122867,-795,0,1676433015,12989.121632679999,236.15494800000306,54529.33385352001 2023-02-15,03:50:17.000,46,11122928,-795,0,1676433016,12988.953224929988,236.04921104999812,54529.11026568 2023-02-15,03:50:18.000,46,11122816,-795,0,1676433017,12988.966697549993,236.04921104999812,54529.075330080006 2023-02-15,03:50:19.000,46,11122956,-795,0,1676433018,12988.933015999988,236.12675147999835,54529.0823172 2023-02-15,03:50:20.000,46,11122911,-795,0,1676433019,12988.798289799997,236.07035844000347,54528.91462632 2023-02-15,03:50:21.000,46,11122887,-795,0,1676433020,12988.872389210002,236.05626018000476,54528.886677840004 2023-02-15,03:50:22.000,46,11122926,-795,0,1676433021,12988.697245149997,236.00691627000197,54528.73296120001 2023-02-15,03:50:23.000,46,11122844,-795,0,1676433022,12988.710717770002,235.96462148999854,54528.718986960004 2023-02-15,03:50:24.000,46,11122838,-795,0,1676433023,12988.636618359997,235.9716706199979,54528.58623168 2023-02-15,03:50:25.000,46,11122905,-795,0,1676433024,12988.636618359997,235.9011793200043,54528.43950216 2023-02-15,03:50:26.000,46,11122866,-795,0,1676433025,12988.40084750999,235.86593367000023,54528.1739916 2023-02-15,03:50:27.000,46,11122946,-795,0,1676433026,12988.508628470001,235.8377371500028,54528.20194008 2023-02-15,03:50:28.000,46,11122914,-795,0,1676433027,12988.495155849996,235.80249149999872,54528.22290144 2023-02-15,03:50:29.000,46,11122860,-795,0,1676433028,12988.42779275,235.83068802000344,54528.11110752001 2023-02-15,03:50:30.000,46,11122922,-795,0,1676433029,12988.434529059996,235.6897054200017,54528.06219768001 2023-02-15,03:50:31.000,46,11122894,-795,0,1676433030,12988.414320129996,235.73200019999786,54527.97136512001 2023-02-15,03:50:32.000,46,11122911,-795,0,1676433031,12988.36042964999,235.64741063999827,54527.80367424001 2023-02-15,03:50:33.000,46,11122906,-795,0,1676433032,12988.44800168,235.6897054200017,54527.77572576001 2023-02-15,03:50:34.000,46,11122864,-795,0,1676433033,12988.373902269996,235.6403615099989,54527.74079016 2023-02-15,03:50:35.000,46,11122924,-795,0,1676433034,12988.394111199996,235.51347717000317,54527.69886744 2023-02-15,03:50:36.000,46,11122877,-795,0,1676433035,12988.38737489,235.61216499000147,54527.48226672 2023-02-15,03:50:37.000,46,11122914,-795,0,1676433036,12988.549046330001,235.47118238999974,54527.48226672 2023-02-15,03:50:38.000,46,11122927,-795,0,1676433037,12988.46821061,235.45003500000166,54527.53816368001 2023-02-15,03:50:39.000,46,11122889,-795,0,1676433038,12988.609673120001,235.344298050004,54527.41239552 2023-02-15,03:50:40.000,46,11122933,-795,0,1676433039,12988.522101089991,235.36544544000208,54527.36348568 2023-02-15,03:50:41.000,46,11122865,-795,0,1676433040,12988.555782639996,235.16102066999883,54527.230730400006 2023-02-15,03:50:42.000,46,11122895,-795,0,1676433041,12988.569255260001,235.0834802399986,54527.13989784 2023-02-15,03:50:43.000,46,11122909,-795,0,1676433042,12988.481683229991,235.02708720000373,54526.96521984001 2023-02-15,03:50:44.000,46,11122906,-795,0,1676433043,12988.602936809992,234.886104600002,54527.09797512 2023-02-15,03:50:45.000,46,11122886,-795,0,1676433044,12988.683772529992,234.7380728700009,54527.01412968001 2023-02-15,03:50:46.000,46,11122928,-795,0,1676433045,12988.528837400001,234.7028272200041,54526.895348640006 2023-02-15,03:50:47.000,46,11122908,-795,0,1676433046,12988.589464190001,234.46315680000407,54526.78355472 2023-02-15,03:50:48.000,46,11122953,-795,0,1676433047,12988.609673120001,234.4772550600028,54526.78355472 2023-02-15,03:50:49.000,46,11122959,-795,0,1676433048,12988.663563599992,234.3644689799985,54526.706696400004 2023-02-15,03:50:50.000,46,11122919,-795,0,1676433049,12988.46821061,234.30807594000362,54526.71368352 2023-02-15,03:50:51.000,46,11122930,-795,0,1676433050,12988.596200499996,234.13889682000445,54526.608876720005 2023-02-15,03:50:52.000,46,11122938,-795,0,1676433051,12988.44800168,234.1811916000006,54526.441185840005 2023-02-15,03:50:53.000,46,11122888,-795,0,1676433052,12988.36042964999,234.0825037800023,54526.38528888001 2023-02-15,03:50:54.000,46,11122925,-795,0,1676433053,12988.495155849996,233.983815960004,54526.54599264 2023-02-15,03:50:55.000,46,11122866,-795,0,1676433054,12988.38737489,234.0331598699995,54526.43419872001 2023-02-15,03:50:56.000,46,11122861,-795,0,1676433055,12988.29980285999,234.04725812999823,54526.203623760004 2023-02-15,03:50:57.000,46,11122969,-795,0,1676433056,12988.14486773,234.01201248000143,54526.13375256 2023-02-15,03:50:58.000,46,11122943,-795,0,1676433057,12988.11792248999,234.01201248000143,54525.94510032 2023-02-15,03:50:59.000,46,11122944,-795,0,1676433058,12987.895624259989,234.21643725000467,54525.91715184 2023-02-15,03:51:00.000,46,11122915,-795,0,1676433059,12987.983196289999,233.9979142200027,54525.98003592001 2023-02-15,03:51:01.000,46,11122862,-795,0,1676433060,12987.989932599994,234.17414247000124,54525.91016472001 2023-02-15,03:51:02.000,46,11122935,-795,0,1676433061,12987.733952819988,234.18824072999996,54525.74247384001 2023-02-15,03:51:03.000,46,11122864,-795,0,1676433062,12987.909096879994,234.12479855999845,54525.75644808 2023-02-15,03:51:04.000,46,11122837,-795,0,1676433063,12987.861942709998,234.07545465000294,54525.59574432001 2023-02-15,03:51:05.000,46,11122945,-795,0,1676433064,12987.834997469989,234.12479855999845,54525.53984736 2023-02-15,03:51:06.000,46,11122906,-795,0,1676433065,12987.707007579993,233.87807900999906,54525.39311784 2023-02-15,03:51:07.000,46,11122989,-795,0,1676433066,12987.760898059998,233.86398075000034,54525.28132392 2023-02-15,03:51:08.000,46,11122877,-795,0,1676433067,12987.666589719993,233.91332466000313,54525.483950400005 2023-02-15,03:51:09.000,46,11122946,-795,0,1676433068,12987.430818870002,233.969717699998,54525.44202768 2023-02-15,03:51:10.000,46,11122918,-795,0,1676433069,12987.349983150001,233.87807900999906,54525.344208 2023-02-15,03:51:11.000,46,11122958,-795,0,1676433070,12987.242202189991,234.02611074000015,54525.37914360001 2023-02-15,03:51:12.000,46,11122943,-795,0,1676433071,12987.114212299995,233.90627553000377,54525.11363304 2023-02-15,03:51:13.000,46,11122915,-795,0,1676433072,12987.16810278,233.96266856999864,54525.11363304 2023-02-15,03:51:14.000,46,11122919,-795,0,1676433073,12986.952540859995,233.969717699998,54524.8900452 2023-02-15,03:51:15.000,46,11122932,-795,0,1676433074,12987.053585509995,233.85693162000098,54524.91100656 2023-02-15,03:51:16.000,46,11122934,-795,0,1676433075,12986.91885930999,233.8357842300029,54524.7503028 2023-02-15,03:51:17.000,46,11122893,-795,0,1676433076,12986.90538669,233.79348944999947,54524.74331568 2023-02-15,03:51:18.000,46,11122922,-795,0,1676433077,12986.88517776,233.63840858999902,54524.79222552 2023-02-15,03:51:19.000,46,11122960,-795,0,1676433078,12987.201784329991,233.56791728999815,54524.65248312 2023-02-15,03:51:20.000,46,11122918,-795,0,1676433079,12986.85823251999,233.63840858999902,54524.359024080004 2023-02-15,03:51:21.000,46,11122843,-795,0,1676433080,12987.01990395999,233.4762785999992,54524.3660112 2023-02-15,03:51:22.000,46,11122891,-795,0,1676433081,12986.83802358999,233.51857338000264,54524.20530744001 2023-02-15,03:51:23.000,46,11122895,-795,0,1676433082,12986.94580455,233.39168903999962,54524.17037184 2023-02-15,03:51:24.000,46,11122920,-795,0,1676433083,12986.90538669,233.4410329500024,54524.10748776 2023-02-15,03:51:25.000,46,11122923,-795,0,1676433084,12986.88517776,233.39168903999962,54523.855951440004 2023-02-15,03:51:26.000,46,11122885,-795,0,1676433085,12986.81781465999,233.36349252000218,54523.9817196 2023-02-15,03:51:27.000,46,11122883,-795,0,1676433086,12986.763924179999,233.20136253000237,54523.95377112 2023-02-15,03:51:28.000,46,11122948,-795,0,1676433087,12986.683088459999,233.23660817999917,54523.855951440004 2023-02-15,03:51:29.000,46,11122915,-795,0,1676433088,12986.683088459999,233.14496949000022,54523.688260560004 2023-02-15,03:51:30.000,46,11122933,-795,0,1676433089,12986.723506319999,233.05333080000128,54523.55550528 2023-02-15,03:51:31.000,46,11122945,-795,0,1676433090,12986.528153329993,233.0039868899985,54523.471659840005 2023-02-15,03:51:32.000,46,11122904,-795,0,1676433091,12986.285646169992,232.94054472000425,54523.22012352 2023-02-15,03:51:33.000,46,11122918,-795,0,1676433092,12986.305855099992,232.86300429000403,54523.06640688 2023-02-15,03:51:34.000,46,11122942,-795,0,1676433093,12986.123974729991,232.91234819999954,54523.15025232001 2023-02-15,03:51:35.000,46,11122927,-795,0,1676433094,12986.150919970001,232.7854638600038,54522.9336516 2023-02-15,03:51:36.000,46,11122865,-795,0,1676433095,12986.04987532,232.86300429000403,54522.81487056001 2023-02-15,03:51:37.000,46,11122936,-795,0,1676433096,12985.94883067,232.65153039000143,54522.56333424 2023-02-15,03:51:38.000,46,11122898,-795,0,1676433097,12985.78715923,232.50349866000033,54522.43756608001 2023-02-15,03:51:39.000,46,11122909,-795,0,1676433098,12985.94883067,232.3907125800033,54522.47250168 2023-02-15,03:51:40.000,46,11122948,-795,0,1676433099,12985.88146756999,232.07350173000304,54522.514424400004 2023-02-15,03:51:41.000,46,11122876,-795,0,1676433100,12986.137447349996,232.0664526000037,54522.28384944 2023-02-15,03:51:42.000,46,11122924,-795,0,1676433101,12986.278909859997,232.0312069499996,54522.20699112 2023-02-15,03:51:43.000,46,11122917,-795,0,1676433102,12986.211546760002,232.1157965099992,54522.21397824 2023-02-15,03:51:44.000,46,11122914,-795,0,1676433103,12986.218283069997,232.0805508600024,54522.130132800005 2023-02-15,03:51:45.000,46,11122938,-795,0,1676433104,12986.218283069997,232.165140420002,54522.04628736 2023-02-15,03:51:46.000,46,11122942,-795,0,1676433105,12985.98251221999,232.0664526000037,54521.815712400006 2023-02-15,03:51:47.000,46,11122906,-795,0,1676433106,12986.056611629996,232.12284563999856,54521.72487984 2023-02-15,03:51:48.000,46,11122886,-795,0,1676433107,12986.002721149991,231.91137174000323,54521.648021520006 2023-02-15,03:51:49.000,46,11122900,-795,0,1676433108,12986.063347939991,231.97481391000474,54521.68994424001 2023-02-15,03:51:50.000,46,11122860,-795,0,1676433109,12986.00945746,231.96071564999875,54521.66898288001 2023-02-15,03:51:51.000,46,11122926,-795,0,1676433110,12986.097029489996,231.81268391999765,54521.57116320001 2023-02-15,03:51:52.000,46,11122923,-795,0,1676433111,12986.063347939991,231.64350479999848,54521.28469128001 2023-02-15,03:51:53.000,46,11122899,-795,0,1676433112,12986.022930079991,231.77743827000086,54521.27071704 2023-02-15,03:51:54.000,46,11122859,-795,0,1676433113,12986.184601519992,231.5871117600036,54521.30565264001 2023-02-15,03:51:55.000,46,11122949,-795,0,1676433114,12986.191337830001,231.5236695900021,54521.33360112001 2023-02-15,03:51:56.000,46,11122943,-795,0,1676433115,12986.150919970001,231.72809435999807,54521.38251096001 2023-02-15,03:51:57.000,46,11122854,-795,0,1676433116,12986.130711040001,231.6223574100004,54521.29866552 2023-02-15,03:51:58.000,46,11122906,-795,0,1676433117,12986.150919970001,231.34744134000357,54521.16591024001 2023-02-15,03:51:59.000,46,11122901,-795,0,1676433118,12986.063347939991,231.76334001000214,54521.26372992001 2023-02-15,03:52:00.000,46,11122926,-795,0,1676433119,12986.097029489996,231.5236695900021,54521.144948880006 2023-02-15,03:52:01.000,46,11122919,-795,0,1676433120,12986.063347939991,231.3615396000023,54520.99123224 2023-02-15,03:52:02.000,46,11122890,-795,0,1676433121,12985.955566979996,231.77743827000086,54520.87943832001 2023-02-15,03:52:03.000,46,11122923,-795,0,1676433122,12986.022930079991,231.51662046000274,54520.85148984001 2023-02-15,03:52:04.000,46,11122884,-795,0,1676433123,12985.80063184999,231.48842393999803,54520.9423224 2023-02-15,03:52:05.000,46,11122946,-795,0,1676433124,12985.84778602,231.82678218000365,54520.92834816001 2023-02-15,03:52:06.000,46,11122928,-795,0,1676433125,12985.78715923,231.4602274200006,54520.80258000001 2023-02-15,03:52:07.000,46,11122924,-795,0,1676433126,12985.510970519994,231.65760306000448,54520.60694064 2023-02-15,03:52:08.000,46,11122901,-795,0,1676433127,12985.504234209999,231.69284871000127,54520.73270880001 2023-02-15,03:52:09.000,46,11122858,-795,0,1676433128,12985.490761589994,231.39678524999908,54520.641876240006 2023-02-15,03:52:10.000,46,11122906,-795,0,1676433129,12985.302144909998,231.72809435999807,54520.57899216 2023-02-15,03:52:11.000,46,11122928,-795,0,1676433130,12985.335826459988,231.43203090000316,54520.50912096 2023-02-15,03:52:12.000,46,11122895,-795,0,1676433131,12985.153946090002,231.49547307000466,54520.334442960004 2023-02-15,03:52:13.000,46,11122942,-795,0,1676433132,12985.153946090002,231.60121002000233,54520.285533120004 2023-02-15,03:52:14.000,46,11122907,-795,0,1676433133,12985.153946090002,231.4108835099978,54520.43924976 2023-02-15,03:52:15.000,46,11122866,-795,0,1676433134,12984.884493689991,231.58006263000425,54520.166752080004 2023-02-15,03:52:16.000,46,11122901,-795,0,1676433135,12984.958593099997,231.39678524999908,54520.166752080004 2023-02-15,03:52:17.000,46,11122906,-795,0,1676433136,12984.66219545999,231.60121002000233,54520.13181648001 2023-02-15,03:52:18.000,46,11122923,-795,0,1676433137,12984.635250219995,231.39678524999908,54519.950151360004 2023-02-15,03:52:19.000,46,11122914,-795,0,1676433138,12984.58135973999,231.48842393999803,54519.831370320004 2023-02-15,03:52:20.000,46,11122913,-795,0,1676433139,12984.44663354,231.5871117600036,54520.00604832 2023-02-15,03:52:21.000,46,11122951,-795,0,1676433140,12984.48031508999,231.31924481999886,54519.86630592 2023-02-15,03:52:22.000,46,11122901,-795,0,1676433141,12984.37927043999,231.49547307000466,54519.69861504 2023-02-15,03:52:23.000,46,11122891,-795,0,1676433142,12984.433160919994,231.32629394999822,54519.87329304001 2023-02-15,03:52:24.000,46,11122877,-795,0,1676433143,12984.46010615999,231.30514656000014,54519.782460480004 2023-02-15,03:52:25.000,46,11122890,-795,0,1676433144,12984.453369849994,231.35449047000293,54519.59380824 2023-02-15,03:52:26.000,46,11122886,-795,0,1676433145,12984.386006749999,231.34744134000357,54519.62175672 2023-02-15,03:52:27.000,46,11122889,-795,0,1676433146,12984.31864364999,231.32629394999822,54519.55188552 2023-02-15,03:52:28.000,46,11122893,-795,0,1676433147,12984.392743059994,231.29809743000078,54519.663679440004 2023-02-15,03:52:29.000,46,11122923,-795,0,1676433148,12984.392743059994,231.33334308000485,54519.70560216001 2023-02-15,03:52:30.000,46,11122899,-795,0,1676433149,12984.50052401999,231.33334308000485,54519.69861504 2023-02-15,03:52:31.000,46,11122870,-795,0,1676433150,12984.50052401999,231.375637860001,54519.62175672 2023-02-15,03:52:32.000,46,11122916,-795,0,1676433151,12984.44663354,231.375637860001,54519.579834 2023-02-15,03:52:33.000,46,11122885,-795,0,1676433152,12984.42642461,231.41793264000444,54519.41214312 2023-02-15,03:52:34.000,46,11122951,-795,0,1676433153,12984.41968829999,231.3403922100042,54519.38419464 2023-02-15,03:52:35.000,46,11122885,-795,0,1676433154,12984.44663354,231.38973611999972,54519.614769600004 2023-02-15,03:52:36.000,46,11122983,-795,0,1676433155,12984.473578779995,231.45317829000123,54519.579834 2023-02-15,03:52:37.000,46,11122959,-795,0,1676433156,12984.54094187999,231.44612916000187,54519.50297568 2023-02-15,03:52:38.000,46,11122952,-795,0,1676433157,12984.60830498,231.53776785000082,54519.52393704 2023-02-15,03:52:39.000,46,11122926,-795,0,1676433158,12984.615041289995,231.5589152399989,54519.635730960006 2023-02-15,03:52:40.000,46,11122873,-795,0,1676433159,12984.60830498,231.54481698000018,54519.565859760005 2023-02-15,03:52:41.000,46,11122928,-795,0,1676433160,12984.56115080999,231.60121002000233,54519.57284688 2023-02-15,03:52:42.000,46,11122959,-795,0,1676433161,12984.66893177,231.7210452299987,54519.48900144001 2023-02-15,03:52:43.000,46,11122916,-795,0,1676433162,12984.62851391,231.74924175000342,54519.38419464 2023-02-15,03:52:44.000,46,11122935,-795,0,1676433163,12984.695877009995,231.87612608999916,54519.447078720004 2023-02-15,03:52:45.000,46,11122917,-795,0,1676433164,12984.74976749,231.9184208700026,54519.55887264001 2023-02-15,03:52:46.000,46,11122941,-795,0,1676433165,12984.823866899991,231.9536665199994,54519.69861504 2023-02-15,03:52:47.000,46,11122918,-795,0,1676433166,12984.985538339992,232.01005956000154,54519.69861504 2023-02-15,03:52:48.000,46,11122878,-795,0,1676433167,12984.931647860001,232.08759999000176,54519.7195764 2023-02-15,03:52:49.000,46,11122850,-795,0,1676433168,12984.945120479992,232.1439930300039,54519.565859760005 2023-02-15,03:52:50.000,46,11122862,-795,0,1676433169,12985.012483580002,232.15809129000263,54519.76149912 2023-02-15,03:52:51.000,46,11122934,-795,0,1676433170,12984.978802029997,232.31317215000308,54519.72656352001 2023-02-15,03:52:52.000,46,11122928,-795,0,1676433171,12985.066374059992,232.31317215000308,54519.64271808 2023-02-15,03:52:53.000,46,11122908,-795,0,1676433172,12985.106791919992,232.33431954000116,54519.67765368001 2023-02-15,03:52:54.000,46,11122855,-795,0,1676433173,12985.140473469997,232.49644953000097,54519.8593188 2023-02-15,03:52:55.000,46,11122888,-795,0,1676433174,12985.295408599988,232.55284257000312,54519.87329304001 2023-02-15,03:52:56.000,46,11122907,-795,0,1676433175,12985.322353839998,232.51759691999905,54519.91521576 2023-02-15,03:52:57.000,46,11122939,-795,0,1676433176,12985.295408599988,232.80661125000188,54519.84534456001 2023-02-15,03:52:58.000,46,11122853,-795,0,1676433177,12985.369508009993,232.72907082000165,54519.74752488 2023-02-15,03:52:59.000,46,11122894,-795,0,1676433178,12985.463816349999,232.7713655999978,54519.684640800006 2023-02-15,03:53:00.000,46,11122949,-795,0,1676433179,12985.490761589994,233.06037993000064,54519.88028016 2023-02-15,03:53:01.000,46,11122888,-795,0,1676433180,12985.713059819995,233.01808515000448,54519.92220288001 2023-02-15,03:53:02.000,46,11122889,-795,0,1676433181,12985.63896040999,233.01103601999785,54519.971112720006 2023-02-15,03:53:03.000,46,11122874,-795,0,1676433182,12985.71979612999,233.29300122000132,54520.103868 2023-02-15,03:53:04.000,46,11122898,-795,0,1676433183,12985.84778602,233.13792036000086,54520.138803600006 2023-02-15,03:53:05.000,46,11122890,-795,0,1676433184,12985.834313399995,233.27185383000324,54520.04797104 2023-02-15,03:53:06.000,46,11122971,-795,0,1676433185,12985.834313399995,233.40578729999834,54520.07591952 2023-02-15,03:53:07.000,46,11122896,-795,0,1676433186,12986.002721149991,233.30005035000067,54520.04098392001 2023-02-15,03:53:08.000,46,11122899,-795,0,1676433187,12985.90167649999,233.4762785999992,54520.25059752 2023-02-15,03:53:09.000,46,11122959,-795,0,1676433188,12986.070084250001,233.6877525000018,54520.27155888 2023-02-15,03:53:10.000,46,11122860,-795,0,1676433189,12986.164392589992,233.5608681599988,54520.334442960004 2023-02-15,03:53:11.000,46,11122874,-795,0,1676433190,12986.02966639,233.75119467000331,54520.306494480006 2023-02-15,03:53:12.000,46,11122871,-795,0,1676433191,12986.238491999997,233.79348944999947,54520.25059752 2023-02-15,03:53:13.000,46,11122884,-795,0,1676433192,12986.198074139997,233.60316294000222,54520.27854600001 2023-02-15,03:53:14.000,46,11122897,-795,0,1676433193,12986.110502110001,233.94152118000056,54520.355404320006 2023-02-15,03:53:15.000,46,11122836,-795,0,1676433194,12986.332800340002,233.63135945999966,54520.41130128 2023-02-15,03:53:16.000,46,11122902,-795,0,1676433195,12986.245228309992,233.86398075000034,54520.334442960004 2023-02-15,03:53:17.000,46,11122911,-795,0,1676433196,12986.386690819993,233.88512813999841,54520.306494480006 2023-02-15,03:53:18.000,46,11122877,-795,0,1676433197,12986.629197979993,233.74414554000396,54520.66283760001 2023-02-15,03:53:19.000,46,11122899,-795,0,1676433198,12986.716770009989,233.8992264000044,54520.63488912001 2023-02-15,03:53:20.000,46,11122961,-795,0,1676433199,12986.831287279994,233.7229981499986,54520.627902 2023-02-15,03:53:21.000,46,11122896,-795,0,1676433200,12986.87844144999,233.88512813999841,54520.572005040005 2023-02-15,03:53:22.000,46,11122961,-795,0,1676433201,12986.98622241,233.80053857999883,54520.46021112 2023-02-15,03:53:23.000,46,11122921,-795,0,1676433202,12987.10073967999,233.7229981499986,54520.53008232 2023-02-15,03:53:24.000,46,11122918,-795,0,1676433203,12987.013167649995,233.8710298799997,54520.523095200006 2023-02-15,03:53:25.000,46,11122941,-795,0,1676433204,12987.282620049991,233.74414554000396,54520.620914880004 2023-02-15,03:53:26.000,46,11122885,-795,0,1676433205,12987.235465879996,233.75119467000331,54520.66283760001 2023-02-15,03:53:27.000,46,11122901,-795,0,1676433206,12987.215256949996,233.75119467000331,54520.620914880004 2023-02-15,03:53:28.000,46,11122886,-795,0,1676433207,12987.16136646999,233.79348944999947,54520.46719824001 2023-02-15,03:53:29.000,46,11122815,-795,0,1676433208,12987.174839089996,233.7723420600014,54520.55104368 2023-02-15,03:53:30.000,46,11122879,-795,0,1676433209,12987.06705813,233.84988249000162,54520.58597928 2023-02-15,03:53:31.000,46,11122937,-795,0,1676433210,12987.08053074999,233.82168597000418,54520.502133840004 2023-02-15,03:53:32.000,46,11122915,-795,0,1676433211,12987.04011288999,233.7229981499986,54520.43226264 2023-02-15,03:53:33.000,46,11122891,-795,0,1676433212,12986.95927716999,233.88512813999841,54520.46021112 2023-02-15,03:53:34.000,46,11122939,-795,0,1676433213,12987.114212299995,233.90627553000377,54520.572005040005 2023-02-15,03:53:35.000,46,11122849,-795,0,1676433214,12987.06705813,233.8075877099982,54520.60694064 2023-02-15,03:53:36.000,46,11122923,-795,0,1676433215,12986.86496883,233.96266856999864,54520.523095200006 2023-02-15,03:53:37.000,46,11122895,-795,0,1676433216,12986.85823251999,234.0190616100008,54520.404314160005 2023-02-15,03:53:38.000,46,11122831,-795,0,1676433217,12986.736978939989,233.88512813999841,54520.36239144 2023-02-15,03:53:39.000,46,11122895,-795,0,1676433218,12986.649406909994,234.05430726000486,54520.22264904 2023-02-15,03:53:40.000,46,11122934,-795,0,1676433219,12986.548362259993,234.1459459500038,54520.29950736001 2023-02-15,03:53:41.000,46,11122928,-795,0,1676433220,12986.521417019998,233.983815960004,54520.2436104 2023-02-15,03:53:42.000,46,11122900,-795,0,1676433221,12986.541625949998,234.1459459500038,54520.22963616001 2023-02-15,03:53:43.000,46,11122917,-795,0,1676433222,12986.393427130002,234.06135639000422,54520.15976496001 2023-02-15,03:53:44.000,46,11122858,-795,0,1676433223,12986.420372369997,234.0331598699995,54520.166752080004 2023-02-15,03:53:45.000,46,11122843,-795,0,1676433224,12986.326064029992,234.12479855999845,54520.18072632001 2023-02-15,03:53:46.000,46,11122898,-795,0,1676433225,12986.198074139997,234.0825037800023,54520.117842240004 2023-02-15,03:53:47.000,46,11122908,-795,0,1676433226,12986.272173550002,234.01201248000143,54519.95713848 2023-02-15,03:53:48.000,46,11122959,-795,0,1676433227,12986.056611629996,234.1459459500038,54519.96412560001 2023-02-15,03:53:49.000,46,11122923,-795,0,1676433228,12986.171128900001,234.1318476899978,54520.08989376001 2023-02-15,03:53:50.000,46,11122921,-795,0,1676433229,12986.123974729991,234.15299508000317,54520.04098392001 2023-02-15,03:53:51.000,46,11122947,-795,0,1676433230,12986.04987532,234.18824072999996,54519.96412560001 2023-02-15,03:53:52.000,46,11122874,-795,0,1676433231,12985.9690396,234.08955291000166,54519.76848624 2023-02-15,03:53:53.000,46,11122891,-795,0,1676433232,12985.86799495,234.09660204000102,54519.79643472001 2023-02-15,03:53:54.000,46,11122879,-795,0,1676433233,12985.86125863999,234.07545465000294,54519.782460480004 2023-02-15,03:53:55.000,46,11122911,-795,0,1676433234,12985.84104970999,233.95561943999928,54519.71258928 2023-02-15,03:53:56.000,46,11122855,-795,0,1676433235,12985.76021398999,233.88512813999841,54519.60079536 2023-02-15,03:53:57.000,46,11122861,-795,0,1676433236,12985.9690396,233.8992264000044,54519.579834 2023-02-15,03:53:58.000,46,11122934,-795,0,1676433237,12985.94209435999,233.8075877099982,54519.65669232001 2023-02-15,03:53:59.000,46,11122895,-795,0,1676433238,12986.00945746,233.6877525000018,54519.62874384001 2023-02-15,03:54:00.000,46,11122898,-795,0,1676433239,12986.016193769996,233.68070337000245,54519.59380824 2023-02-15,03:54:01.000,46,11122862,-795,0,1676433240,12985.94209435999,233.6243103300003,54519.4750272 2023-02-15,03:54:02.000,46,11122898,-795,0,1676433241,12986.00945746,233.525622510002,54519.37022040001 2023-02-15,03:54:03.000,46,11122925,-795,0,1676433242,12986.002721149991,233.53267164000135,54519.29336208001 2023-02-15,03:54:04.000,46,11122911,-795,0,1676433243,12986.103765799991,233.53267164000135,54519.39118176001 2023-02-15,03:54:05.000,46,11122878,-795,0,1676433244,12986.137447349996,233.4621803400005,54519.41913024001 2023-02-15,03:54:06.000,46,11122871,-795,0,1676433245,12986.103765799991,233.45513121000113,54519.328297680004 2023-02-15,03:54:07.000,46,11122905,-795,0,1676433246,12986.137447349996,233.41988556000433,54519.160606800004 2023-02-15,03:54:08.000,46,11122899,-795,0,1676433247,12986.097029489996,233.3423451300041,54519.23746512 2023-02-15,03:54:09.000,46,11122869,-795,0,1676433248,12986.191337830001,233.36349252000218,54519.230478000005 2023-02-15,03:54:10.000,46,11122889,-755,0,1676433249,12985.995984839996,233.27185383000324,54519.0208644 2023-02-15,03:54:11.000,46,11122922,-795,0,1676433250,12986.150919970001,233.28595209000196,54519.30733632 2023-02-15,03:54:12.000,46,11122870,-795,0,1676433251,12986.04987532,233.2154607900011,54519.17458104001 2023-02-15,03:54:13.000,46,11122940,-795,0,1676433252,12986.043139009991,233.23660817999917,54519.16759392 2023-02-15,03:54:14.000,46,11122895,-795,0,1676433253,12985.98251221999,233.15201861999958,54519.16759392 2023-02-15,03:54:15.000,46,11122914,-795,0,1676433254,12985.995984839996,233.10972384000343,54519.1955424 2023-02-15,03:54:16.000,46,11122875,-795,0,1676433255,12985.915149119995,233.10267471000407,54519.132658320006 2023-02-15,03:54:17.000,46,11122906,-795,0,1676433256,12985.773686609995,232.9828395000004,54518.97894168 2023-02-15,03:54:18.000,46,11122852,-795,0,1676433257,12985.74000505999,232.89824994000082,54518.69246976 2023-02-15,03:54:19.000,46,11122846,-795,0,1676433258,12985.88146756999,232.79956212000252,54519.013877280006 2023-02-15,03:54:20.000,46,11122950,-795,0,1676433259,12985.915149119995,232.736119950001,54518.93003184 2023-02-15,03:54:21.000,46,11122862,-795,0,1676433260,12985.955566979996,232.736119950001,54518.78330232 2023-02-15,03:54:22.000,46,11122839,-795,0,1676433261,12985.90167649999,232.64448126000207,54518.79028944001 2023-02-15,03:54:23.000,46,11122947,-795,0,1676433262,12985.874731259995,232.609235609998,54518.66452128 2023-02-15,03:54:24.000,46,11122895,-795,0,1676433263,12985.834313399995,232.623333870004,54518.73439248 2023-02-15,03:54:25.000,46,11122864,-795,0,1676433264,12985.76021398999,232.54579344000376,54518.657534160004 2023-02-15,03:54:26.000,46,11122878,-795,0,1676433265,12985.854522329995,232.67972690999886,54518.65054704001 2023-02-15,03:54:27.000,46,11122912,-795,0,1676433266,12985.86799495,232.61628474000463,54518.44792056 2023-02-15,03:54:28.000,46,11122845,-795,0,1676433267,12985.753477679995,232.61628474000463,54518.440933440004 2023-02-15,03:54:29.000,46,11122936,-795,0,1676433268,12985.78715923,232.5387443100044,54518.64355992 2023-02-15,03:54:30.000,46,11122895,-795,0,1676433269,12985.7669503,232.50349866000033,54518.60163720001 2023-02-15,03:54:31.000,46,11122852,-795,0,1676433270,12985.773686609995,232.51759691999905,54518.53875312 2023-02-15,03:54:32.000,46,11122894,-795,0,1676433271,12985.713059819995,232.43300735999946,54518.36407512001 2023-02-15,03:54:33.000,46,11122882,-795,0,1676433272,12985.78715923,232.48235127000225,54518.343113760006 2023-02-15,03:54:34.000,46,11122902,-795,0,1676433273,12985.78715923,232.46120388000418,54518.440933440004 2023-02-15,03:54:35.000,46,11122895,-795,0,1676433274,12985.78715923,232.40481084000203,54518.357088 2023-02-15,03:54:36.000,46,11122883,-795,0,1676433275,12985.652433029994,232.4259582300001,54518.322152400004 2023-02-15,03:54:37.000,46,11122887,-795,0,1676433276,12985.65916933999,232.34136867000052,54518.2522812 2023-02-15,03:54:38.000,46,11122904,-795,0,1676433277,12985.69958719999,232.3272704100018,54518.357088 2023-02-15,03:54:39.000,46,11122887,-795,0,1676433278,12985.551388379994,232.4753021400029,54518.48285616001 2023-02-15,03:54:40.000,46,11122908,-795,0,1676433279,12985.531179449994,232.33431954000116,54518.322152400004 2023-02-15,03:54:41.000,46,11122870,-795,0,1676433280,12985.362771699998,232.3272704100018,54518.273242560004 2023-02-15,03:54:42.000,46,11122892,-795,0,1676433281,12985.113528230002,232.53169517999777,54518.16144864 2023-02-15,03:54:43.000,46,11122867,-795,0,1676433282,12985.194363950002,232.27087736999965,54518.13350016 2023-02-15,03:54:44.000,46,11122832,-795,0,1676433283,12984.978802029997,232.32022128000244,54518.30119104 2023-02-15,03:54:45.000,46,11122975,-795,0,1676433284,12984.911438930001,232.49644953000097,54518.33612664001 2023-02-15,03:54:46.000,46,11122916,-795,0,1676433285,12984.897966309996,232.22153346000414,54518.23830696 2023-02-15,03:54:47.000,46,11122930,-795,0,1676433286,12984.68240438999,232.36956518999796,54518.14747440001 2023-02-15,03:54:48.000,46,11122921,-795,0,1676433287,12984.58809605,232.41890910000075,54518.21035848 2023-02-15,03:54:49.000,46,11122919,-795,0,1676433288,12984.56788712,232.24972998000158,54518.14747440001 2023-02-15,03:54:50.000,46,11122869,-795,0,1676433289,12984.39947936999,232.40481084000203,54518.07061608 2023-02-15,03:54:51.000,46,11122903,-795,0,1676433290,12984.33885257999,232.4753021400029,54518.19638424001 2023-02-15,03:54:52.000,46,11122916,-795,0,1676433291,12984.43989722999,232.29907389000437,54518.105551680004 2023-02-15,03:54:53.000,46,11122893,-795,0,1676433292,12984.258016859989,232.60218647999864,54518.08459032 2023-02-15,03:54:54.000,46,11122890,-795,0,1676433293,12984.170444829993,232.61628474000463,54518.1125388 2023-02-15,03:54:55.000,46,11122888,-795,0,1676433294,12984.305171029999,232.4259582300001,54518.14747440001 2023-02-15,03:54:56.000,46,11122882,-795,0,1676433295,12984.123290659998,232.55989170000248,54518.21734560001 2023-02-15,03:54:57.000,46,11122917,-795,0,1676433296,12984.190653759993,232.56694083000184,54518.14747440001 2023-02-15,03:54:58.000,46,11122942,-795,0,1676433297,12984.096345419988,232.50349866000033,54518.08459032 2023-02-15,03:54:59.000,46,11122940,-795,0,1676433298,12983.995300770002,232.54579344000376,54518.105551680004 2023-02-15,03:55:00.000,46,11122890,-795,0,1676433299,12984.015509700002,232.63038300000335,54518.28022968 2023-02-15,03:55:01.000,46,11122842,-795,0,1676433300,12984.123290659998,232.66562865000014,54518.25926832 2023-02-15,03:55:02.000,46,11122902,-795,0,1676433301,12983.874047190002,232.61628474000463,54518.03568048 2023-02-15,03:55:03.000,46,11122921,-795,0,1676433302,12983.826893019992,232.79956212000252,54518.1125388 2023-02-15,03:55:04.000,46,11122879,-795,0,1676433303,12983.975091840002,232.77841473000444,54518.21035848 2023-02-15,03:55:05.000,46,11122885,-795,0,1676433304,12983.934673980002,232.90529907000018,54518.175422880005 2023-02-15,03:55:06.000,46,11122941,-795,0,1676433305,12983.894256120002,233.04628167000192,54518.23131984 2023-02-15,03:55:07.000,46,11122874,-795,0,1676433306,12983.860574569997,233.06742906,54518.02170624 2023-02-15,03:55:08.000,46,11122888,-795,0,1676433307,12983.880783499997,233.20136253000237,54518.13350016 2023-02-15,03:55:09.000,46,11122890,-795,0,1676433308,12983.961619219997,233.3282468699981,54518.357088 2023-02-15,03:55:10.000,46,11122898,-795,0,1676433309,12984.002037079998,233.3775907800009,54518.30817816 2023-02-15,03:55:11.000,46,11122858,-795,0,1676433310,12983.941410289997,233.50447512000392,54518.294203920006 2023-02-15,03:55:12.000,46,11122844,-795,0,1676433311,12983.907728739992,233.49742599000456,54518.30119104 2023-02-15,03:55:13.000,46,11122944,-795,0,1676433312,12983.927937669992,233.68070337000245,54518.175422880005 2023-02-15,03:55:14.000,46,11122882,-795,0,1676433313,12983.793211470002,233.74414554000396,54518.175422880005 2023-02-15,03:55:15.000,46,11122912,-795,0,1676433314,12983.833629330002,233.75824380000267,54518.18241 2023-02-15,03:55:16.000,46,11122866,-795,0,1676433315,12983.746057299992,233.8357842300029,54518.21035848 2023-02-15,03:55:17.000,46,11122960,-795,0,1676433316,12983.880783499997,233.9344720500012,54518.392023600005 2023-02-15,03:55:18.000,46,11122883,-795,0,1676433317,12983.671957890001,233.95561943999928,54518.11952592001 2023-02-15,03:55:19.000,46,11122857,-795,0,1676433318,12983.638276339996,234.16709334000188,54518.273242560004 2023-02-15,03:55:20.000,46,11122897,-795,0,1676433319,12983.766266229992,234.15299508000317,54518.52477888 2023-02-15,03:55:21.000,46,11122909,-795,0,1676433320,12983.55070431,234.42791115,54518.58067584001 2023-02-15,03:55:22.000,46,11122881,-795,0,1676433321,12983.557440619996,234.39971463000256,54518.44792056 2023-02-15,03:55:23.000,46,11122860,-795,0,1676433322,12983.415978109995,234.5265989699983,54518.39901072 2023-02-15,03:55:24.000,46,11122914,-795,0,1676433323,12983.34861501,234.65348331000132,54518.60163720001 2023-02-15,03:55:25.000,46,11122901,-795,0,1676433324,12983.34187869999,234.7028272200041,54518.706444 2023-02-15,03:55:26.000,46,11122959,-795,0,1676433325,12983.22736143,234.81561330000113,54518.727405360005 2023-02-15,03:55:27.000,46,11122875,-795,0,1676433326,12983.153262019994,234.89315373000136,54518.68548264 2023-02-15,03:55:28.000,46,11122888,-795,0,1676433327,12983.045481059999,235.01298893999774,54518.461894800006 2023-02-15,03:55:29.000,46,11122903,-795,0,1676433328,12983.038744749989,235.1328241500014,54518.57368872 2023-02-15,03:55:30.000,46,11122989,-795,0,1676433329,12982.877073309988,235.24561022999842,54518.59465008 2023-02-15,03:55:31.000,46,11122893,-795,0,1676433330,12982.809710209993,235.3161015299993,54518.62259856001 2023-02-15,03:55:32.000,46,11122884,-795,0,1676433331,12982.661511389997,235.43593674000294,54518.53176600001 2023-02-15,03:55:33.000,46,11122906,-795,0,1676433332,12982.520048879996,235.54872281999997,54518.52477888 2023-02-15,03:55:34.000,46,11122863,-795,0,1676433333,12982.493103640001,235.54872281999997,54518.69945688001 2023-02-15,03:55:35.000,46,11122887,-795,0,1676433334,12982.466158399991,235.6403615099989,54518.7413796 2023-02-15,03:55:36.000,46,11122886,-795,0,1676433335,12982.385322679991,235.7531475900032,54518.61561144 2023-02-15,03:55:37.000,46,11122874,-795,0,1676433336,12982.338168509996,235.83068802000344,54518.53875312 2023-02-15,03:55:38.000,46,11122884,-795,0,1676433337,12982.237123859995,235.8377371500028,54518.53176600001 2023-02-15,03:55:39.000,46,11122842,-795,0,1676433338,12982.20344230999,235.9011793200043,54518.47586904 2023-02-15,03:55:40.000,46,11122871,-795,0,1676433339,12982.196705999995,235.90822845000366,54518.58766296 2023-02-15,03:55:41.000,46,11122904,-795,0,1676433340,12982.21017862,235.88003192999895,54518.53176600001 2023-02-15,03:55:42.000,46,11122922,-795,0,1676433341,12982.06197979999,235.9998671400026,54518.45490768001 2023-02-15,03:55:43.000,46,11122909,-795,0,1676433342,12982.16976076,235.9998671400026,54518.54574024 2023-02-15,03:55:44.000,46,11122885,-795,0,1676433343,12982.12260658999,235.9998671400026,54518.44792056 2023-02-15,03:55:45.000,46,11122875,-795,0,1676433344,12982.00135300999,236.0844567000022,54518.40599784 2023-02-15,03:55:46.000,46,11122906,-795,0,1676433345,12981.927253599999,236.00691627000197,54518.25926832 2023-02-15,03:55:47.000,46,11122894,-795,0,1676433346,12981.947462529999,236.07740757000283,54518.21734560001 2023-02-15,03:55:48.000,46,11122833,-795,0,1676433347,12981.853154189994,236.1338006099977,54518.343113760006 2023-02-15,03:55:49.000,46,11122924,-795,0,1676433348,12981.880099429989,236.14084974000434,54518.37106224 2023-02-15,03:55:50.000,46,11122877,-795,0,1676433349,12981.691482749993,236.20429190999857,54518.33612664001 2023-02-15,03:55:51.000,46,11122891,-795,0,1676433350,12981.731900609993,236.246586690002,54518.30119104 2023-02-15,03:55:52.000,46,11122878,-795,0,1676433351,12981.489393449992,236.35232363999967,54518.11952592001 2023-02-15,03:55:53.000,46,11122877,-795,0,1676433352,12981.496129760002,236.31707799000287,54518.07061608 2023-02-15,03:55:54.000,46,11122911,-795,0,1676433353,12981.442239279997,236.38756929000374,54518.16144864 2023-02-15,03:55:55.000,46,11122925,-795,0,1676433354,12981.415294040002,236.3946184200031,54518.126513040006 2023-02-15,03:55:56.000,46,11122896,-795,0,1676433355,12981.267095219991,236.4439623299986,54517.91689944 2023-02-15,03:55:57.000,46,11122910,-795,0,1676433356,12981.341194629997,236.40871668000182,54517.958822160006 2023-02-15,03:55:58.000,46,11122907,-795,0,1676433357,12981.327722009992,236.46510972000397,54518.09157744 2023-02-15,03:55:59.000,46,11122805,-795,0,1676433358,12981.314249390001,236.52150275999884,54518.105551680004 2023-02-15,03:56:00.000,46,11122766,-795,0,1676433359,12981.341194629997,236.4933062400014,54518.0426676 2023-02-15,03:56:01.000,46,11122899,-795,0,1676433360,12981.307513079992,236.6413379700025,54517.97978352001 2023-02-15,03:56:02.000,46,11122916,-795,0,1676433361,12981.166050569991,236.68363274999865,54517.88196384001 2023-02-15,03:56:03.000,46,11122911,-795,0,1676433362,12981.219941049996,236.66953448999993,54517.8679896 2023-02-15,03:56:04.000,46,11122908,-795,0,1676433363,12981.038060679995,236.8387136099991,54518.00074488001 2023-02-15,03:56:05.000,46,11122884,-795,0,1676433364,12981.07174223,236.85281186999782,54517.97978352001 2023-02-15,03:56:06.000,46,11122894,-795,0,1676433365,12981.017851749995,236.85281186999782,54517.92388656 2023-02-15,03:56:07.000,46,11122892,-795,0,1676433366,12980.937016029995,236.93740143000468,54517.87497672 2023-02-15,03:56:08.000,46,11122821,-795,0,1676433367,12980.937016029995,236.91625403999933,54517.9029252 2023-02-15,03:56:09.000,46,11122921,-795,0,1676433368,12980.97069758,236.97969621000084,54517.92388656 2023-02-15,03:56:10.000,46,11122913,-795,0,1676433369,12980.916807099995,237.09248228999786,54517.90991232001 2023-02-15,03:56:11.000,46,11122906,-795,0,1676433370,12980.88986186,236.96559795000212,54517.83305400001 2023-02-15,03:56:12.000,46,11122893,-795,0,1676433371,12980.815762449995,237.04313838000235,54517.74920856 2023-02-15,03:56:13.000,46,11122891,-795,0,1676433372,12980.849444,237.0854331599985,54517.78414416001 2023-02-15,03:56:14.000,46,11122904,-795,0,1676433373,12980.856180309995,237.0501875100017,54517.71427296001 2023-02-15,03:56:15.000,46,11122903,-795,0,1676433374,12980.835971379995,237.10658055000386,54517.74920856 2023-02-15,03:56:16.000,46,11122863,-795,0,1676433375,12980.795553519994,237.05723664000107,54517.66536312001 2023-02-15,03:56:17.000,46,11122906,-795,0,1676433376,12980.94375233999,237.07133489999978,54517.73523432 2023-02-15,03:56:18.000,46,11122902,-795,0,1676433377,12980.815762449995,237.04313838000235,54517.69331160001 2023-02-15,03:56:19.000,46,11122901,-795,0,1676433378,12980.755135659994,237.07133489999978,54517.658376 2023-02-15,03:56:20.000,46,11122926,-795,0,1676433379,12980.68103624999,236.97969621000084,54517.399852559996 2023-02-15,03:56:21.000,46,11122928,-795,0,1676433380,12980.755135659994,236.9867453400002,54517.54658208001 2023-02-15,03:56:22.000,46,11122947,-795,0,1676433381,12980.728190419999,236.9514996900034,54517.49068512 2023-02-15,03:56:23.000,46,11122857,-795,0,1676433382,12980.86291661999,236.97969621000084,54517.56055632 2023-02-15,03:56:24.000,46,11122859,-795,0,1676433383,12980.76187196999,236.9867453400002,54517.4138268 2023-02-15,03:56:25.000,46,11122890,-795,0,1676433384,12980.82249875999,236.91625403999933,54517.26011016001 2023-02-15,03:56:26.000,46,11122929,-795,0,1676433385,12980.815762449995,236.94445056000404,54517.21120032001 2023-02-15,03:56:27.000,46,11122894,-795,0,1676433386,12980.86291661999,236.93740143000468,54517.18325184 2023-02-15,03:56:28.000,46,11122885,-675,0,1676433387,12980.96396126999,236.91625403999933,54517.23914880001 2023-02-15,03:56:29.000,46,11122871,-795,0,1676433388,12981.09195116,236.93740143000468,54517.32299424 2023-02-15,03:56:30.000,46,11122873,-795,0,1676433389,12981.10542377999,236.97969621000084,54517.30902000001 2023-02-15,03:56:31.000,46,11122925,-795,0,1676433390,12981.15257795,236.93035229999805,54517.23914880001 2023-02-15,03:56:32.000,46,11122859,-795,0,1676433391,12981.0515333,236.99379446999956,54517.218187440005 2023-02-15,03:56:33.000,46,11122886,-795,0,1676433392,12981.04479698999,237.00789272999828,54517.232161679996 2023-02-15,03:56:34.000,46,11122898,-795,0,1676433393,12981.10542377999,237.036089250003,54517.232161679996 2023-02-15,03:56:35.000,46,11122917,-795,0,1676433394,12981.213204740001,237.036089250003,54517.29504576 2023-02-15,03:56:36.000,46,11122914,-795,0,1676433395,12981.206468429991,237.0854331599985,54517.19023896001 2023-02-15,03:56:37.000,46,11122899,-795,0,1676433396,12981.314249390001,237.12067881000257,54517.26011016001 2023-02-15,03:56:38.000,46,11122884,-795,0,1676433397,12981.388348799992,237.1347770700013,54517.3439556 2023-02-15,03:56:39.000,46,11122920,-795,0,1676433398,12981.428766659992,237.14182620000065,54517.36491696 2023-02-15,03:56:40.000,46,11122905,-795,0,1676433399,12981.395085110002,237.18412098000408,54517.35792984001 2023-02-15,03:56:41.000,46,11122931,-795,0,1676433400,12981.428766659992,237.1982192400028,54517.35792984001 2023-02-15,03:56:42.000,46,11122863,-795,0,1676433401,12981.435502970002,237.2616614100043,54517.22517456 2023-02-15,03:56:43.000,46,11122895,-795,0,1676433402,12981.523074999997,237.22641576000024,54517.29504576 2023-02-15,03:56:44.000,46,11122904,-795,0,1676433403,12981.630855959993,237.2969070600011,54517.35792984001 2023-02-15,03:56:45.000,46,11122917,-795,0,1676433404,12981.704955369998,237.28280880000239,54517.39286544 2023-02-15,03:56:46.000,46,11122891,-795,0,1676433405,12981.772318469993,237.26871054000367,54517.44177528 2023-02-15,03:56:47.000,46,11122948,-795,0,1676433406,12981.785791089998,237.3321527099979,54517.35792984001 2023-02-15,03:56:48.000,46,11122950,-795,0,1676433407,12981.785791089998,237.31100531999982,54517.434788160004 2023-02-15,03:56:49.000,46,11122897,-795,0,1676433408,12981.806000019998,237.2616614100043,54517.44876240001 2023-02-15,03:56:50.000,46,11122868,-795,0,1676433409,12981.832945259994,237.35330010000325,54517.553569200005 2023-02-15,03:56:51.000,46,11122935,-795,0,1676433410,12981.853154189994,237.33920184000453,54517.504659360005 2023-02-15,03:56:52.000,46,11122907,-795,0,1676433411,12981.799263709989,237.3462509700039,54517.42081392 2023-02-15,03:56:53.000,46,11122896,-795,0,1676433412,12981.880099429989,237.3462509700039,54517.44177528 2023-02-15,03:56:54.000,46,11122871,-795,0,1676433413,12981.907044669999,237.40264400999877,54517.54658208001 2023-02-15,03:56:55.000,46,11122899,-795,0,1676433414,12981.886835739999,237.43084053000348,54517.504659360005 2023-02-15,03:56:56.000,46,11122880,-795,0,1676433415,12981.927253599999,237.38854575000005,54517.66536312001 2023-02-15,03:56:57.000,46,11122929,-795,0,1676433416,12981.96767146,237.47313530999963,54517.46972376 2023-02-15,03:56:58.000,46,11122872,-795,0,1676433417,12981.927253599999,237.5929705200033,54517.483698000004 2023-02-15,03:56:59.000,46,11122919,-795,0,1676433418,12981.974407769994,237.53657748000114,54517.53260784 2023-02-15,03:57:00.000,46,11122927,-795,0,1676433419,12982.14955183,237.67051095000352,54517.70728584 2023-02-15,03:57:01.000,46,11122959,-795,0,1676433420,12982.06197979999,237.79739528999926,54517.70728584 2023-02-15,03:57:02.000,46,11122940,-795,0,1676433421,12981.96767146,237.82559181000397,54517.672350240005 2023-02-15,03:57:03.000,46,11122902,-795,0,1676433422,12982.095661349995,237.9524761499997,54517.75619568 2023-02-15,03:57:04.000,46,11122881,-795,0,1676433423,12982.02156193999,238.1005078800008,54517.721260080005 2023-02-15,03:57:05.000,46,11122877,-795,0,1676433424,12982.014825629994,238.19214656999975,54517.63042752 2023-02-15,03:57:06.000,46,11122945,-795,0,1676433425,12981.96767146,238.29083438999805,54517.52562072001 2023-02-15,03:57:07.000,46,11122905,-795,0,1676433426,12982.00135300999,238.4600135100045,54517.52562072001 2023-02-15,03:57:08.000,46,11122921,-795,0,1676433427,12981.90030835999,238.5587013300028,54517.658376 2023-02-15,03:57:09.000,46,11122942,-795,0,1676433428,12981.974407769994,238.63624176000303,54517.74222144001 2023-02-15,03:57:10.000,46,11122878,-795,0,1676433429,12981.96767146,238.74902784000005,54517.75619568 2023-02-15,03:57:11.000,46,11122933,-795,0,1676433430,12981.947462529999,238.79837175000284,54517.70029872 2023-02-15,03:57:12.000,46,11122848,-795,0,1676433431,12981.933989909994,238.83361739999964,54517.53959496 2023-02-15,03:57:13.000,46,11122917,-795,0,1676433432,12981.974407769994,239.04509130000224,54517.63741464 2023-02-15,03:57:14.000,46,11122900,-795,0,1676433433,12982.035034559995,239.17902477000462,54517.61645328001 2023-02-15,03:57:15.000,46,11122898,-795,0,1676433434,12982.04177086999,239.2142704200014,54517.63042752 2023-02-15,03:57:16.000,46,11122952,-795,0,1676433435,12982.08218872999,239.30590911000036,54517.7282472 2023-02-15,03:57:17.000,46,11122834,-795,0,1676433436,12982.10239765999,239.35525302000315,54517.623440400006 2023-02-15,03:57:18.000,46,11122894,-795,0,1676433437,12982.06871611,239.40459692999866,54517.658376 2023-02-15,03:57:19.000,46,11122839,-795,0,1676433438,12982.29101434,239.5103338800036,54517.74920856 2023-02-15,03:57:20.000,46,11122882,-795,0,1676433439,12982.29101434,239.51738301000296,54517.7282472 2023-02-15,03:57:21.000,46,11122895,-795,0,1676433440,12982.27080541,239.52443214000232,54517.53959496 2023-02-15,03:57:22.000,46,11122907,-795,0,1676433441,12982.452685780001,239.60197257000254,54517.658376 2023-02-15,03:57:23.000,46,11122924,-795,0,1676433442,12982.607620909992,239.62311996000062,54517.71427296001 2023-02-15,03:57:24.000,46,11122868,-795,0,1676433443,12982.695192940002,239.63721821999934,54517.78414416001 2023-02-15,03:57:25.000,46,11122865,-795,0,1676433444,12982.944436409998,239.74295517000428,54518.03568048 2023-02-15,03:57:26.000,46,11122913,-795,0,1676433445,12983.011799509994,239.73590603999764,54518.02869336001 2023-02-15,03:57:27.000,46,11122909,-795,0,1676433446,12983.24757036,239.79934820999915,54518.06362896 2023-02-15,03:57:28.000,46,11122886,-795,0,1676433447,12983.26777929,239.86983951000002,54517.96580928 2023-02-15,03:57:29.000,46,11122925,-795,0,1676433448,12983.30819715,239.9050851600041,54518.04965472001 2023-02-15,03:57:40.000,46,11122957,-795,0,1676433459,12984.305171029999,240.67344032999972,54518.825225040004 2023-02-15,03:57:41.000,46,11122888,-795,0,1676433460,12984.345588889999,240.77212814999803,54518.81823792001 2023-02-15,03:57:42.000,46,11122910,-795,0,1676433461,12984.433160919994,240.79327554000338,54518.944006080004 2023-02-15,03:57:43.000,46,11122961,-795,0,1676433462,12984.493787709995,240.94835640000383,54519.160606800004 2023-02-15,03:57:44.000,46,11122899,-795,0,1676433463,12984.554414499995,240.99065118,54519.18855528 2023-02-15,03:57:45.000,46,11122916,-795,0,1676433464,12984.534205569995,241.12458465000236,54519.22349088001 2023-02-15,03:57:46.000,46,11122914,-795,0,1676433465,12984.554414499995,241.17392855999788,54519.12567120001 2023-02-15,03:57:47.000,46,11122923,-795,0,1676433466,12984.594832359995,241.28671464000217,54519.181568160006 2023-02-15,03:57:48.000,46,11122894,-795,0,1676433467,12984.74303117999,241.3360585499977,54519.4750272 2023-02-15,03:57:49.000,46,11122874,-795,0,1676433468,12984.877757379996,241.448844630002,54519.5448984 2023-02-15,03:57:50.000,46,11122844,-795,0,1676433469,12984.945120479992,241.53343419000157,54519.71258928 2023-02-15,03:57:51.000,46,11122874,-795,0,1676433470,12984.999010959997,241.6603185300046,54519.7894476 2023-02-15,03:57:52.000,46,11122960,-795,0,1676433471,12984.978802029997,241.66736766000395,54519.635730960006 2023-02-15,03:57:53.000,46,11122862,-795,0,1676433472,12985.106791919992,241.78720287000033,54519.74053776 2023-02-15,03:57:54.000,46,11122923,-795,0,1676433473,12985.073110370002,241.81539938999776,54519.94316424001 2023-02-15,03:57:55.000,46,11122905,-795,0,1676433474,12985.167418709992,241.92818547000206,54520.01303544001 2023-02-15,03:57:56.000,46,11122905,-795,0,1676433475,12985.167418709992,241.99867677000293,54519.971112720006 2023-02-15,03:57:57.000,46,11122912,-795,0,1676433476,12985.254990740003,242.12556110999867,54520.11085512001 2023-02-15,03:57:58.000,46,11122932,-795,0,1676433477,12985.254990740003,242.1044137200006,54520.187713440006 2023-02-15,03:57:59.000,46,11122925,-795,0,1676433478,12985.308881219993,242.1678558900021,54520.39033992 2023-02-15,03:58:00.000,46,11122890,-795,0,1676433479,12985.376244319988,242.27359283999976,54520.42527552001 2023-02-15,03:58:01.000,46,11122927,-795,0,1676433480,12985.281935979998,242.35113327,54520.404314160005 2023-02-15,03:58:02.000,46,11122897,-795,0,1676433481,12985.382980629998,242.43572282999958,54520.44623688001 2023-02-15,03:58:03.000,46,11122914,-795,0,1676433482,12985.450343729994,242.49211587000173,54520.44623688001 2023-02-15,03:58:04.000,46,11122890,-795,0,1676433483,12985.504234209999,242.56965630000195,54520.54405656001 2023-02-15,03:58:05.000,46,11122919,-795,0,1676433484,12985.59854254999,242.70358977000433,54520.81655424 2023-02-15,03:58:06.000,46,11122903,-795,0,1676433485,12985.585069929999,242.73178629000176,54520.82354136 2023-02-15,03:58:07.000,46,11122904,-795,0,1676433486,12985.531179449994,242.86571976000414,54520.9423224 2023-02-15,03:58:08.000,46,11122891,-795,0,1676433487,12985.551388379994,242.95735845000308,54520.86546408 2023-02-15,03:58:09.000,46,11122973,-795,0,1676433488,12985.490761589994,243.04899714000203,54521.005206480004 2023-02-15,03:58:10.000,46,11122901,-795,0,1676433489,12985.463816349999,243.09834105000482,54521.075077680005 2023-02-15,03:58:11.000,46,11122915,-795,0,1676433490,12985.524443139999,243.16178321999905,54521.09603904001 2023-02-15,03:58:12.000,46,11122907,-795,0,1676433491,12985.450343729994,243.20407800000248,54521.17988448 2023-02-15,03:58:13.000,46,11122878,-795,0,1676433492,12985.443607419998,243.22522539000056,54521.15892312 2023-02-15,03:58:14.000,46,11122899,-795,0,1676433493,12985.490761589994,243.1829306100044,54521.20783296 2023-02-15,03:58:15.000,46,11122946,-795,0,1676433494,12985.672641959995,243.30981495000015,54521.37552384 2023-02-15,03:58:16.000,46,11122921,-795,0,1676433495,12985.612015169994,243.26047104000463,54521.38949808 2023-02-15,03:58:17.000,46,11122912,-795,0,1676433496,12985.68611458,243.38735538000037,54521.38251096001 2023-02-15,03:58:18.000,46,11122873,-795,0,1676433497,12985.672641959995,243.47194493999996,54521.34757536 2023-02-15,03:58:19.000,46,11122948,-795,0,1676433498,12985.72653244,243.53538711000147,54521.48731776 2023-02-15,03:58:20.000,46,11122913,-795,0,1676433499,12985.915149119995,243.61997667000105,54521.648021520006 2023-02-15,03:58:21.000,46,11122910,-795,0,1676433500,12985.88820388,243.7609592700028,54521.7109056 2023-02-15,03:58:22.000,46,11122921,-795,0,1676433501,12985.74000505999,243.75391014000343,54521.68295712 2023-02-15,03:58:23.000,46,11122882,-795,0,1676433502,12985.92188542999,243.85259796000173,54521.85763512001 2023-02-15,03:58:24.000,46,11122913,-795,0,1676433503,12985.975775909996,243.8737453499998,54521.87859648 2023-02-15,03:58:25.000,46,11122964,-795,0,1676433504,12986.016193769996,243.9865314300041,54521.93449344001 2023-02-15,03:58:26.000,46,11122867,-795,0,1676433505,12985.94883067,244.0570227299977,54521.73186696 2023-02-15,03:58:27.000,46,11122888,-795,0,1676433506,12985.98251221999,244.25439837000158,54521.70391848 2023-02-15,03:58:28.000,46,11122912,-795,0,1676433507,12986.002721149991,244.27554575999966,54521.89955784 2023-02-15,03:58:29.000,46,11122874,-795,0,1676433508,12986.022930079991,244.36013531999924,54521.87859648 2023-02-15,03:58:30.000,46,11122914,-795,0,1676433509,12986.022930079991,244.43767574999947,54522.00436464001 2023-02-15,03:58:31.000,46,11122885,-795,0,1676433510,12986.002721149991,244.52226530999906,54521.95545480001 2023-02-15,03:58:32.000,46,11122869,-795,0,1676433511,12985.975775909996,244.53636356999777,54521.794751040004 2023-02-15,03:58:33.000,46,11122877,-795,0,1676433512,12986.036402699996,244.63505139000335,54521.89257072 2023-02-15,03:58:34.000,46,11122926,-795,0,1676433513,12986.083556869991,244.75488659999974,54521.89955784 2023-02-15,03:58:35.000,46,11122860,-795,0,1676433514,12986.103765799991,244.84652528999868,54521.94846768 2023-02-15,03:58:36.000,46,11122938,-795,0,1676433515,12986.117238419996,244.8888200700021,54521.815712400006 2023-02-15,03:58:37.000,46,11122917,-795,0,1676433516,12986.211546760002,245.0227535400045,54521.87160936 2023-02-15,03:58:38.000,46,11122876,-795,0,1676433517,12986.211546760002,245.06504832000064,54522.03930024 2023-02-15,03:58:39.000,46,11122884,-795,0,1676433518,12986.285646169992,245.14963788000023,54521.99737752 2023-02-15,03:58:40.000,46,11122887,-795,0,1676433519,12986.245228309992,245.29062048000196,54521.88558360001 2023-02-15,03:58:41.000,46,11122923,-795,0,1676433520,12986.272173550002,245.31176787000004,54521.89257072 2023-02-15,03:58:42.000,46,11122915,-795,0,1676433521,12986.366481889992,245.43865221000306,54521.815712400006 2023-02-15,03:58:43.000,46,11122858,-795,0,1676433522,12986.326064029992,245.45275047000177,54521.7807768 2023-02-15,03:58:44.000,46,11122898,-795,0,1676433523,12986.494471780003,245.65012610999838,54522.04628736 2023-02-15,03:58:45.000,46,11122911,-795,0,1676433524,12986.541625949998,245.69947002000117,54522.13711992 2023-02-15,03:58:46.000,46,11122899,-795,0,1676433525,12986.622461669998,245.69947002000117,54522.10218432001 2023-02-15,03:58:47.000,46,11122956,-795,0,1676433526,12986.662879529998,245.80520696999884,54521.94846768 2023-02-15,03:58:48.000,46,11122891,-795,0,1676433527,12986.770660489994,245.88274739999906,54522.08821008 2023-02-15,03:58:49.000,46,11122879,-795,0,1676433528,12986.77739679999,245.974386089998,54522.12314568001 2023-02-15,03:58:50.000,46,11122930,-795,0,1676433529,12987.013167649995,246.06602478000423,54522.10218432001 2023-02-15,03:58:51.000,46,11122897,-795,0,1676433530,12987.10073967999,246.1224178199991,54522.12314568001 2023-02-15,03:58:52.000,46,11122949,-795,0,1676433531,12987.14115753999,246.12946694999846,54522.01833888 2023-02-15,03:58:53.000,46,11122888,-795,0,1676433532,12987.235465879996,246.22815477000404,54522.15808128 2023-02-15,03:58:54.000,46,11122895,-795,0,1676433533,12987.309565290001,246.25635129000148,54522.22096536001 2023-02-15,03:58:55.000,46,11122907,-795,0,1676433534,12987.403873629992,246.26340042000083,54522.346733520004 2023-02-15,03:58:56.000,46,11122883,-795,0,1676433535,12987.538599829997,246.2704495500002,54522.248913840005 2023-02-15,03:58:57.000,46,11122970,-795,0,1676433536,12987.552072450002,246.30569520000427,54522.29083656001 2023-02-15,03:58:58.000,46,11122897,-795,0,1676433537,12987.592490310002,246.31979346000298,54522.33974640001 2023-02-15,03:58:59.000,46,11122898,-795,0,1676433538,12987.579017689997,246.2704495500002,54522.25590096 2023-02-15,03:59:00.000,46,11122941,-795,0,1676433539,12987.747425439993,246.29159693999827,54522.43756608001 2023-02-15,03:59:01.000,46,11122919,-795,0,1676433540,12987.747425439993,246.24225303000276,54522.465514560005 2023-02-15,03:59:02.000,46,11122930,-795,0,1676433541,12987.834997469989,246.24225303000276,54522.42359184 2023-02-15,03:59:03.000,46,11122921,-795,0,1676433542,12987.922569499999,246.26340042000083,54522.6192312 2023-02-15,03:59:04.000,46,11122899,-795,0,1676433543,12988.03708676999,246.25635129000148,54522.465514560005 2023-02-15,03:59:05.000,46,11122927,-795,0,1676433544,12988.09771355999,246.2070073799987,54522.514424400004 2023-02-15,03:59:06.000,46,11122976,-795,0,1676433545,12988.212230829995,246.21405650999804,54522.52839864001 2023-02-15,03:59:07.000,46,11122897,-795,0,1676433546,12988.13813141999,246.1717617300019,54522.50743728001 2023-02-15,03:59:08.000,46,11122921,-795,0,1676433547,12988.25938499999,246.2070073799987,54522.54936 2023-02-15,03:59:09.000,46,11122962,-795,0,1676433548,12988.353693339996,246.14356521000445,54522.59826984 2023-02-15,03:59:10.000,46,11122971,-795,0,1676433549,12988.34022071999,246.13651607999782,54522.7589736 2023-02-15,03:59:11.000,46,11122910,-795,0,1676433550,12988.42779275,246.10127043000102,54522.71705088 2023-02-15,03:59:12.000,46,11122879,-795,0,1676433551,12988.474946919996,246.10831956000038,54522.57730848001 2023-02-15,03:59:13.000,46,11122888,-795,0,1676433552,12988.474946919996,246.0237300000008,54522.633205440005 2023-02-15,03:59:14.000,46,11122865,-795,0,1676433553,12988.616409429997,245.99553348000336,54522.64717968001 2023-02-15,03:59:15.000,46,11122923,-795,0,1676433554,12988.650090980002,245.96733695999865,54522.71705088 2023-02-15,03:59:16.000,46,11122892,-795,0,1676433555,12988.677036219997,245.91094392000377,54522.64019256 2023-02-15,03:59:17.000,46,11122894,-795,0,1676433556,12988.764608249992,245.88979652999842,54522.67512816001 2023-02-15,03:59:18.000,46,11122943,-795,0,1676433557,12988.879125519998,245.80520696999884,54522.821857680006 2023-02-15,03:59:19.000,46,11122927,-795,0,1676433558,12988.980170169998,245.79815783999948,54522.81487056001 2023-02-15,03:59:20.000,46,11122854,-795,0,1676433559,12989.040796959998,245.79815783999948,54522.71006376 2023-02-15,03:59:21.000,46,11122925,-795,0,1676433560,12989.040796959998,245.64307697999902,54522.80788344 2023-02-15,03:59:22.000,46,11122934,-795,0,1676433561,12989.114896369989,245.69947002000117,54522.67512816001 2023-02-15,03:59:23.000,46,11122869,-795,0,1676433562,12989.17552315999,245.65717523999774,54522.40961760001 2023-02-15,03:59:24.000,46,11122917,-795,0,1676433563,12989.28330412,245.6148804600016,54522.821857680006 2023-02-15,03:59:25.000,46,11122929,-795,0,1676433564,12989.38434877,245.5796348100048,54522.968587200005 2023-02-15,03:59:26.000,46,11122950,-795,0,1676433565,12989.42476663,245.5937330700035,54522.94762584 2023-02-15,03:59:27.000,46,11122915,-795,0,1676433566,12989.44497556,245.4809469899992,54522.84281904001 2023-02-15,03:59:28.000,46,11122872,-795,0,1676433567,12989.572965449996,245.52324177000264,54522.95461296 2023-02-15,03:59:29.000,46,11122898,-795,0,1676433568,12989.59991068999,245.47389785999985,54523.05243264 2023-02-15,03:59:30.000,46,11122874,-795,0,1676433569,12989.54602021,245.45979960000113,54523.09435536 2023-02-15,03:59:31.000,46,11122916,-795,0,1676433570,12989.62011961999,245.47389785999985,54523.10134248 2023-02-15,03:59:32.000,46,11122904,-795,0,1676433571,12989.51907496999,245.44570134000242,54522.92666448 2023-02-15,03:59:33.000,46,11122875,-795,0,1676433572,12989.59991068999,245.4668487300005,54523.15025232001 2023-02-15,03:59:34.000,46,11122879,-795,0,1676433573,12989.721164269991,245.4175048199977,54523.27602048001 2023-02-15,03:59:35.000,46,11122937,-795,0,1676433574,12989.754845819996,245.43865221000306,54523.19916216001 2023-02-15,03:59:36.000,46,11122883,-795,0,1676433575,12989.849154160001,245.4809469899992,54523.28999472 2023-02-15,03:59:37.000,46,11122939,-795,0,1676433576,12989.795263679996,245.55848741999944,54523.16422656 2023-02-15,03:59:38.000,46,11122864,-795,0,1676433577,12989.721164269991,245.54438916000072,54523.26903336 2023-02-15,03:59:39.000,46,11122883,-795,0,1676433578,12989.822208919992,245.51619264000328,54523.40178864 2023-02-15,03:59:40.000,46,11122909,-795,0,1676433579,12989.822208919992,245.5655365499988,54523.471659840005 2023-02-15,03:59:41.000,46,11122950,-795,0,1676433580,12989.849154160001,245.58668394000415,54523.520569680004 2023-02-15,03:59:42.000,46,11122983,-795,0,1676433581,12989.929989880002,245.6289787200003,54523.63236360001 2023-02-15,03:59:43.000,46,11122881,-795,0,1676433582,12989.903044639992,245.58668394000415,54523.65332496001 2023-02-15,03:59:44.000,46,11122865,-795,0,1676433583,12989.943462499992,245.5796348100048,54523.758131760005 2023-02-15,03:59:45.000,46,11122941,-795,0,1676433584,12989.882835709992,245.6148804600016,54523.73018328001 2023-02-15,03:59:46.000,46,11122881,-795,0,1676433585,12989.869363090002,245.66422437000438,54523.70223480001 2023-02-15,03:59:47.000,46,11122909,-795,0,1676433586,12989.835681539997,245.72061740999925,54523.72319616 2023-02-15,03:59:48.000,46,11122913,-795,0,1676433587,12989.714427959996,245.68537176000245,54523.62537648 2023-02-15,03:59:49.000,46,11122961,-795,0,1676433588,12989.748109510001,245.7276665399986,54523.9118484 2023-02-15,03:59:50.000,46,11122901,-795,0,1676433589,12989.593174379996,245.73471566999797,54523.67428632 2023-02-15,03:59:51.000,46,11122877,-795,0,1676433590,12989.788527370001,245.80520696999884,54523.91883552001 2023-02-15,03:59:52.000,46,11122817,-795,0,1676433591,12989.694219029996,245.80520696999884,54523.96774536001 2023-02-15,03:59:53.000,46,11122887,-795,0,1676433592,12989.593174379996,245.74881393000396,54523.89787416001 2023-02-15,03:59:54.000,46,11122929,-795,0,1676433593,12989.54602021,245.7770104500014,54523.82101584001 2023-02-15,03:59:55.000,46,11122892,-795,0,1676433594,12989.492129729995,245.74881393000396,54523.82101584001 2023-02-15,03:59:56.000,46,11122902,-795,0,1676433595,12989.51907496999,245.75586306000332,54523.99569384001 2023-02-15,03:59:57.000,46,11122891,-795,0,1676433596,12989.55949282999,245.7770104500014,54524.00268096 2023-02-15,03:59:58.000,46,11122946,-795,0,1676433597,12989.48539342,245.72061740999925,54524.00268096 2023-02-15,03:59:59.000,46,11122938,-795,0,1676433598,12989.36413984,245.7417648000046,54523.98870672001 2023-02-15,04:00:00.000,46,11122863,-795,0,1676433599,12989.35740352999,245.7417648000046,54524.01665520001 2023-02-15,04:00:01.000,46,11122859,-795,0,1676433600,12989.28330412,245.6783226300031,54523.96774536001 2023-02-15,04:00:02.000,46,11122901,-795,0,1676433601,12989.162050539999,245.67127350000374,54523.88389992 2023-02-15,04:00:03.000,46,11122910,-795,0,1676433602,12989.074478509989,245.72061740999925,54523.86293856 2023-02-15,04:00:04.000,46,11122912,-795,0,1676433603,12988.912807070003,245.66422437000438,54523.974732480005 2023-02-15,04:00:05.000,46,11122890,-795,0,1676433604,12988.858916589998,245.67127350000374,54524.01665520001 2023-02-15,04:00:06.000,46,11122928,-795,0,1676433605,12988.791553490002,245.73471566999797,54524.06556504001 2023-02-15,04:00:07.000,46,11122918,-795,0,1676433606,12988.616409429997,245.65717523999774,54523.9817196 2023-02-15,04:00:08.000,46,11122911,-795,0,1676433607,12988.616409429997,245.7417648000046,54524.06556504001 2023-02-15,04:00:09.000,46,11122911,-795,0,1676433608,12988.36716596,245.65012610999838,54524.03761656001 2023-02-15,04:00:10.000,46,11122936,-795,0,1676433609,12988.29980285999,245.6148804600016,54523.96075824 2023-02-15,04:00:11.000,46,11122940,-795,0,1676433610,12988.32001178999,245.69947002000117,54523.9817196 2023-02-15,04:00:12.000,46,11122917,-795,0,1676433611,12988.19875820999,245.67127350000374,54523.81402872 2023-02-15,04:00:13.000,46,11122870,-795,0,1676433612,12988.070768319994,245.65717523999774,54523.88389992 2023-02-15,04:00:14.000,46,11122958,-795,0,1676433613,12988.171812969995,245.62192959000095,54524.00268096 2023-02-15,04:00:15.000,46,11122896,-795,0,1676433614,12988.19875820999,245.62192959000095,54523.99569384001 2023-02-15,04:00:16.000,46,11122942,-795,0,1676433615,12988.19875820999,245.64307697999902,54523.96774536001 2023-02-15,04:00:17.000,46,11122922,-795,0,1676433616,12988.18528559,245.6148804600016,54523.93979688 2023-02-15,04:00:18.000,46,11122932,-795,0,1676433617,12988.070768319994,245.57258567999816,54523.78608024 2023-02-15,04:00:19.000,46,11122885,-795,0,1676433618,12988.151604039995,245.53734003000136,54523.758131760005 2023-02-15,04:00:20.000,46,11122928,-795,0,1676433619,12988.3267481,245.55143829000008,54523.925822640005 2023-02-15,04:00:21.000,46,11122872,-795,0,1676433620,12988.232439759995,245.53734003000136,54523.89088704 2023-02-15,04:00:22.000,46,11122912,-795,0,1676433621,12988.19875820999,245.54438916000072,54523.855951440004 2023-02-15,04:00:23.000,46,11122924,-795,0,1676433622,12988.09771355999,245.530290900002,54523.9817196 2023-02-15,04:00:24.000,46,11122930,-795,0,1676433623,12988.030350459994,245.54438916000072,54523.541531040006 2023-02-15,04:00:25.000,46,11122901,-795,0,1676433624,12987.936042119989,245.6148804600016,54523.772106 2023-02-15,04:00:26.000,46,11122915,-795,0,1676433625,12987.882151639998,245.6148804600016,54523.9118484 2023-02-15,04:00:27.000,46,11122894,-795,0,1676433626,12987.727216509993,245.6289787200003,54523.80005448001 2023-02-15,04:00:28.000,46,11122892,-795,0,1676433627,12987.531863520002,245.65012610999838,54523.81402872 2023-02-15,04:00:29.000,46,11122845,-795,0,1676433628,12987.444291489992,245.64307697999902,54523.93280976 2023-02-15,04:00:30.000,46,11122895,-795,0,1676433629,12987.22872957,245.63602784999966,54523.81402872 2023-02-15,04:00:31.000,46,11122906,-795,0,1676433630,12987.174839089996,245.62192959000095,54523.88389992 2023-02-15,04:00:32.000,46,11122784,-795,0,1676433631,12987.00643134,245.6289787200003,54523.688260560004 2023-02-15,04:00:33.000,46,11122870,-795,0,1676433632,12986.81781465999,245.6148804600016,54523.688260560004 2023-02-15,04:00:34.000,46,11122892,-795,0,1676433633,12986.669615839994,245.60783133000223,54523.68127344001 2023-02-15,04:00:35.000,46,11122908,-795,0,1676433634,12986.507944399993,245.5796348100048,54523.66031208001 2023-02-15,04:00:36.000,46,11122884,-795,0,1676433635,12986.400163439997,245.57258567999816,54523.67428632 2023-02-15,04:00:37.000,46,11122877,-795,0,1676433636,12986.292382480002,245.55143829000008,54523.65332496001 2023-02-15,04:00:38.000,46,11122913,-795,0,1676433637,12986.164392589992,245.4668487300005,54523.541531040006 2023-02-15,04:00:39.000,46,11122885,-795,0,1676433638,12986.164392589992,245.45275047000177,54523.50659544 2023-02-15,04:00:40.000,46,11122903,-795,0,1676433639,12986.171128900001,245.4175048199977,54523.60441512 2023-02-15,04:00:41.000,46,11122928,-795,0,1676433640,12986.043139009991,245.40340655999898,54523.49262120001 2023-02-15,04:00:42.000,46,11122910,-795,0,1676433641,12985.9690396,245.38930830000027,54523.38082728 2023-02-15,04:00:43.000,46,11122870,-795,0,1676433642,12985.854522329995,245.33291525999812,54523.34589168001 2023-02-15,04:00:44.000,46,11122946,-795,0,1676433643,12985.975775909996,245.3822591700009,54523.3878144 2023-02-15,04:00:45.000,46,11122893,-795,0,1676433644,12985.88820388,245.33291525999812,54523.50659544 2023-02-15,04:00:46.000,46,11122894,-795,0,1676433645,12985.90167649999,245.2835713500026,54523.3878144 2023-02-15,04:00:47.000,46,11122928,-795,0,1676433646,12985.86799495,245.33291525999812,54523.31095608 2023-02-15,04:00:48.000,46,11122835,-795,0,1676433647,12985.86799495,245.2201291800011,54523.31095608 2023-02-15,04:00:49.000,46,11122938,-795,0,1676433648,12985.98251221999,245.29766961000132,54523.255059120005 2023-02-15,04:00:50.000,46,11122944,-795,0,1676433649,12985.84778602,245.16373613999895,54523.29698184001 2023-02-15,04:00:51.000,46,11122909,-795,0,1676433650,12985.92188542999,245.11439223000343,54523.31095608 2023-02-15,04:00:52.000,46,11122949,-795,0,1676433651,12985.84104970999,245.0368518000032,54523.15723944001 2023-02-15,04:00:53.000,46,11122930,-795,0,1676433652,12985.834313399995,244.9240657199989,54523.206149280006 2023-02-15,04:00:54.000,46,11122910,-795,0,1676433653,12985.9690396,244.81832877000124,54523.26903336 2023-02-15,04:00:55.000,46,11122921,-795,0,1676433654,12985.92862174,244.71259182000358,54523.22711064001 2023-02-15,04:00:56.000,46,11122920,-795,0,1676433655,12986.022930079991,244.613903999998,54523.0035228 2023-02-15,04:00:57.000,46,11122957,-795,0,1676433656,12986.070084250001,244.45882314000482,54523.02448416 2023-02-15,04:00:58.000,46,11122898,-795,0,1676433657,12986.117238419996,244.37423357999796,54522.968587200005 2023-02-15,04:00:59.000,46,11122890,-795,0,1676433658,12986.198074139997,244.32488967000245,54523.017497040004 2023-02-15,04:01:00.000,46,11122862,-795,0,1676433659,12986.177865209997,244.16275968000264,54522.97557432 2023-02-15,04:01:01.000,46,11122971,-795,0,1676433660,12986.171128900001,244.13456315999792,54522.81487056001 2023-02-15,04:01:02.000,46,11122934,-795,0,1676433661,12986.191337830001,244.09931751000113,54522.77993496 2023-02-15,04:01:03.000,46,11122972,-795,0,1676433662,12986.144183659992,244.00062969000282,54522.84281904001 2023-02-15,04:01:04.000,46,11122974,-795,0,1676433663,12986.036402699996,243.9724331699981,54522.7589736 2023-02-15,04:01:05.000,46,11122926,-795,0,1676433664,12986.036402699996,243.93718752000132,54522.66814104 2023-02-15,04:01:06.000,46,11122929,-795,0,1676433665,12985.834313399995,243.86669622000045,54522.45852744001 2023-02-15,04:01:07.000,46,11122927,-795,0,1676433666,12985.86125863999,243.69046797000192,54522.4445532 2023-02-15,04:01:08.000,46,11122904,-795,0,1676433667,12985.86125863999,243.63407492999977,54522.584295600005 2023-02-15,04:01:09.000,46,11122875,-795,0,1676433668,12985.78042291999,243.45079755000188,54522.56333424 2023-02-15,04:01:10.000,46,11122915,-795,0,1676433669,12985.915149119995,243.30981495000015,54522.52141152 2023-02-15,04:01:11.000,46,11122936,-795,0,1676433670,12985.80063184999,243.14063583000097,54522.52839864001 2023-02-15,04:01:12.000,46,11122869,-795,0,1676433671,12985.78715923,243.0067023599986,54522.27686232 2023-02-15,04:01:13.000,46,11122797,-795,0,1676433672,12985.854522329995,242.93621105999773,54522.29083656001 2023-02-15,04:01:14.000,46,11122831,-795,0,1676433673,12985.814104469995,242.76703193999856,54522.33974640001 2023-02-15,04:01:15.000,46,11122931,-795,0,1676433674,12985.793895539995,242.68949150999833,54522.14410704001 2023-02-15,04:01:16.000,46,11122885,-795,0,1676433675,12985.78715923,242.68949150999833,54522.12314568001 2023-02-15,04:01:17.000,46,11122932,-795,0,1676433676,12985.68611458,242.6965406399977,54522.11615856 2023-02-15,04:01:18.000,46,11122900,-795,0,1676433677,12985.68611458,242.60490194999875,54522.21397824 2023-02-15,04:01:19.000,46,11122929,-795,0,1676433678,12985.591806239994,242.59080369000003,54522.19301688001 2023-02-15,04:01:20.000,46,11122904,-795,0,1676433679,12985.329090149993,242.55555804000323,54521.96942904 2023-02-15,04:01:21.000,46,11122944,-795,0,1676433680,12985.295408599988,242.53441064999788,54522.01833888 2023-02-15,04:01:22.000,46,11122946,-795,0,1676433681,12985.019219889997,242.5132632599998,54521.850648 2023-02-15,04:01:23.000,46,11122930,-795,0,1676433682,12984.837339519996,242.44277195999894,54521.745841200005 2023-02-15,04:01:24.000,46,11122915,-795,0,1676433683,12984.6891407,242.40752631000214,54521.696931360006 2023-02-15,04:01:25.000,46,11122902,-795,0,1676433684,12984.473578779995,242.37228065999807,54521.68994424001 2023-02-15,04:01:26.000,46,11122874,-795,0,1676433685,12984.372534129994,242.28064196999912,54521.63404728 2023-02-15,04:01:27.000,46,11122949,-795,0,1676433686,12984.332116269994,242.2171998000049,54521.627060160004 2023-02-15,04:01:28.000,46,11122884,-795,0,1676433687,12984.109818039993,242.2031015399989,54521.459369280004 2023-02-15,04:01:29.000,46,11122883,-795,0,1676433688,12984.096345419988,242.03392241999973,54521.48731776 2023-02-15,04:01:30.000,46,11122973,-795,0,1676433689,12984.042454939998,242.06211894000444,54521.48731776 2023-02-15,04:01:31.000,46,11122911,-795,0,1676433690,12983.900992429997,241.89998895000463,54521.43840792 2023-02-15,04:01:32.000,46,11122925,-795,0,1676433691,12983.874047190002,241.97048024999822,54521.2567428 2023-02-15,04:01:33.000,46,11122921,-795,0,1676433692,12983.746057299992,241.85064504000184,54521.144948880006 2023-02-15,04:01:34.000,46,11122914,-795,0,1676433693,12983.786475159992,241.84359591000248,54521.27071704 2023-02-15,04:01:35.000,46,11122945,-795,0,1676433694,12983.645012649991,241.80130112999905,54521.2218072 2023-02-15,04:01:36.000,46,11122882,-795,0,1676433695,12983.564176929991,241.78720287000033,54521.06110344 2023-02-15,04:01:37.000,46,11122936,-795,0,1676433696,12983.49007752,241.70261331000074,54520.907386800005 2023-02-15,04:01:38.000,46,11122831,-795,0,1676433697,12983.36208762999,241.70261331000074,54520.88642544 2023-02-15,04:01:39.000,46,11122927,-795,0,1676433698,12983.36882394,241.71671156999946,54520.83052848001 2023-02-15,04:01:40.000,46,11122952,-795,0,1676433699,12983.30146083999,241.6744167900033,54520.86546408 2023-02-15,04:01:41.000,46,11122900,-795,0,1676433700,12983.314933459995,241.73080982999818,54520.82354136 2023-02-15,04:01:42.000,46,11122908,-795,0,1676433701,12983.126316779999,241.63917113999923,54520.68379896001 2023-02-15,04:01:43.000,46,11122902,-795,0,1676433702,12983.213888809994,241.561630709999,54520.83052848001 2023-02-15,04:01:44.000,46,11122861,-795,0,1676433703,12983.146525709999,241.63212200999988,54520.74668304 2023-02-15,04:01:45.000,46,11122966,-795,0,1676433704,12983.112844159994,241.54048332000093,54520.66283760001 2023-02-15,04:01:46.000,46,11122957,-795,0,1676433705,12983.038744749989,241.55458157999965,54520.55104368 2023-02-15,04:01:47.000,46,11122907,-795,0,1676433706,12983.072426299994,241.55458157999965,54520.46719824001 2023-02-15,04:01:48.000,46,11122876,-795,0,1676433707,12983.072426299994,241.56867983999837,54520.59995352 2023-02-15,04:01:49.000,46,11122923,-795,0,1676433708,12983.126316779999,241.6462202699986,54520.6977732 2023-02-15,04:01:50.000,46,11122904,-795,0,1676433709,12983.052217369994,241.65326939999795,54520.60694064 2023-02-15,04:01:51.000,46,11122911,-795,0,1676433710,12983.079162609989,241.68146592000267,54520.65585048 2023-02-15,04:01:52.000,46,11122858,-795,0,1676433711,12982.850128069993,241.65326939999795,54520.4182884 2023-02-15,04:01:53.000,46,11122866,-795,0,1676433712,12982.877073309988,241.71671156999946,54520.39732704001 2023-02-15,04:01:54.000,46,11122929,-795,0,1676433713,12982.850128069993,241.83654678000312,54520.523095200006 2023-02-15,04:01:55.000,46,11122850,-795,0,1676433714,12982.708665559992,241.72376069999882,54520.4881596 2023-02-15,04:01:56.000,46,11122911,-795,0,1676433715,12982.567203049992,241.9563819899995,54520.25758464001 2023-02-15,04:01:57.000,46,11122949,-795,0,1676433716,12982.567203049992,241.97048024999822,54520.48117248 2023-02-15,04:01:58.000,46,11122861,-795,0,1676433717,12982.493103640001,242.04802067999844,54520.59296640001 2023-02-15,04:01:59.000,46,11122886,-795,0,1676433718,12982.39205899,242.06211894000444,54520.49514672001 2023-02-15,04:02:00.000,46,11122901,-795,0,1676433719,12982.28427802999,242.16080676000274,54520.50912096 2023-02-15,04:02:01.000,46,11122913,-795,0,1676433720,12982.3314322,242.23834719000297,54520.46021112 2023-02-15,04:02:02.000,46,11122899,-795,0,1676433721,12982.18323337999,242.30883849000384,54520.27155888 2023-02-15,04:02:03.000,46,11122949,-795,0,1676433722,12982.12260658999,242.35818239999935,54520.29252024 2023-02-15,04:02:04.000,46,11122908,-795,0,1676433723,12982.136079209995,242.44277195999894,54520.3833528 2023-02-15,04:02:05.000,46,11122922,-795,0,1676433724,12982.1293429,242.48506674000237,54520.39732704001 2023-02-15,04:02:06.000,46,11122901,-795,0,1676433725,12982.136079209995,242.6260493400041,54520.49514672001 2023-02-15,04:02:07.000,46,11122941,-795,0,1676433726,12982.055243489995,242.58375456000067,54520.43226264 2023-02-15,04:02:08.000,46,11122851,-795,0,1676433727,12981.954198839994,242.64014760000282,54520.22963616001 2023-02-15,04:02:09.000,46,11122833,-795,0,1676433728,12982.02156193999,242.7247371600024,54520.306494480006 2023-02-15,04:02:10.000,46,11122952,-795,0,1676433729,12981.98114407999,242.78113020000455,54520.32046872 2023-02-15,04:02:11.000,46,11122956,-795,0,1676433730,12981.96767146,242.76703193999856,54520.29252024 2023-02-15,04:02:12.000,46,11122939,-795,0,1676433731,12981.96767146,242.922112799999,54520.20168768 2023-02-15,04:02:13.000,46,11122927,-795,0,1676433732,12982.02156193999,242.94326019000437,54520.29252024 2023-02-15,04:02:14.000,46,11122910,-795,0,1676433733,12981.98788039,242.922112799999,54520.22264904 2023-02-15,04:02:15.000,46,11122893,-795,0,1676433734,12982.095661349995,242.922112799999,54520.32046872 2023-02-15,04:02:16.000,46,11122921,-795,0,1676433735,12982.095661349995,242.9714567100018,54520.27854600001 2023-02-15,04:02:17.000,46,11122948,-795,0,1676433736,12982.06197979999,242.93621105999773,54520.11085512001 2023-02-15,04:02:18.000,46,11122913,-795,0,1676433737,12982.10913397,242.92916192999837,54520.06194528001 2023-02-15,04:02:19.000,46,11122902,-795,0,1676433738,12982.08218872999,242.80227759000263,54520.06194528001 2023-02-15,04:02:20.000,46,11122882,-795,0,1676433739,12982.115870279995,242.8234249800007,54520.187713440006 2023-02-15,04:02:21.000,46,11122954,-795,0,1676433740,12982.12260658999,242.71768803000305,54520.12482936 2023-02-15,04:02:22.000,46,11123006,-795,0,1676433741,12982.075452419995,242.65424586000154,54520.02700968 2023-02-15,04:02:23.000,46,11122948,-795,0,1676433742,12982.115870279995,242.5767054300013,54520.103868 2023-02-15,04:02:24.000,46,11122905,-795,0,1676433743,12982.10913397,242.47096848000365,54520.07591952 2023-02-15,04:02:25.000,46,11122926,-795,0,1676433744,12982.216914929995,242.44277195999894,54519.901241520005 2023-02-15,04:02:26.000,46,11122953,-795,0,1676433745,12982.02156193999,242.28769109999848,54519.53791128001 2023-02-15,04:02:27.000,46,11122943,-795,0,1676433746,12982.00808932,242.14670850000402,54519.59380824 2023-02-15,04:02:28.000,46,11122904,-795,0,1676433747,12982.156288139995,242.09031546000188,54519.81739608 2023-02-15,04:02:29.000,46,11122930,-795,0,1676433748,12982.176497069995,241.7942519999997,54519.83835744 2023-02-15,04:02:30.000,46,11122886,-795,0,1676433749,12982.216914929995,241.5122868000035,54519.75451200001 2023-02-15,04:02:31.000,46,11122946,-795,0,1676433750,12982.425740539991,241.43474637000327,54519.67066656 2023-02-15,04:02:32.000,46,11122883,-795,0,1676433751,12982.398795299996,241.3360585499977,54519.44009160001 2023-02-15,04:02:33.000,46,11122903,-795,0,1676433752,12982.466158399991,241.3149111599996,54519.41913024001 2023-02-15,04:02:34.000,46,11122911,-795,0,1676433753,12982.37185006,241.28671464000217,54519.45406584 2023-02-15,04:02:35.000,46,11122944,-795,0,1676433754,12982.405531609991,241.15983029999916,54519.405156 2023-02-15,04:02:36.000,46,11122924,-795,0,1676433755,12982.344904819991,241.18802682000387,54519.28637496 2023-02-15,04:02:37.000,46,11122912,-795,0,1676433756,12982.344904819991,241.13163378000172,54519.30733632 2023-02-15,04:02:38.000,46,11122905,-795,0,1676433757,12982.338168509996,241.08228986999893,54519.36323328 2023-02-15,04:02:39.000,46,11122958,-795,0,1676433758,12982.277541719995,241.07524073999957,54519.29336208001 2023-02-15,04:02:40.000,46,11122877,-795,0,1676433759,12982.365113749991,241.01179856999806,54519.328297680004 2023-02-15,04:02:41.000,46,11122864,-795,0,1676433760,12982.344904819991,241.0188477000047,54519.2654136 2023-02-15,04:02:42.000,46,11122897,-795,0,1676433761,12982.28427802999,240.9695037900019,54519.02785152 2023-02-15,04:02:43.000,46,11122938,-795,0,1676433762,12982.338168509996,240.98360205000063,54519.02785152 2023-02-15,04:02:44.000,46,11122874,-795,0,1676433763,12982.31122327,240.89196336000168,54519.15361968001 2023-02-15,04:02:45.000,46,11122925,-795,0,1676433764,12982.425740539991,240.92015987999912,54519.11868408 2023-02-15,04:02:46.000,46,11122897,-795,0,1676433765,12982.41226792,240.92015987999912,54519.08374848001 2023-02-15,04:02:47.000,46,11122893,-795,0,1676433766,12982.432476850001,240.92015987999912,54518.99990304 2023-02-15,04:02:48.000,46,11122912,-795,0,1676433767,12982.459422089996,240.83557031999953,54519.06977424 2023-02-15,04:02:49.000,46,11122888,-795,0,1676433768,12982.587411979992,240.94835640000383,54519.03483864001 2023-02-15,04:02:50.000,46,11122947,-795,0,1676433769,12982.627829839992,241.0188477000047,54519.111696960004 2023-02-15,04:02:51.000,46,11122856,-795,0,1676433770,12982.762556039997,241.0047494399987,54518.9509932 2023-02-15,04:02:52.000,46,11122920,-795,0,1676433771,12982.742347109997,241.0540933500015,54518.992915920004 2023-02-15,04:02:53.000,46,11122879,-795,0,1676433772,12982.816446520003,241.0681916100002,54518.97195456 2023-02-15,04:02:54.000,46,11122995,-795,0,1676433773,12982.951172719993,241.13868291000108,54519.20951664 2023-02-15,04:02:55.000,46,11122879,-795,0,1676433774,12982.930963789993,241.10343726000428,54519.14663256 2023-02-15,04:02:56.000,46,11122904,-795,0,1676433775,12982.957909029989,241.0893389999983,54519.07676136 2023-02-15,04:02:57.000,46,11122916,-795,0,1676433776,12982.944436409998,241.10343726000428,54518.964967440006 2023-02-15,04:02:58.000,46,11122950,-795,0,1676433777,12982.951172719993,241.11048639000364,54518.91605760001 2023-02-15,04:02:59.000,46,11122890,-795,0,1676433778,12982.957909029989,241.06114248000085,54518.90907048 2023-02-15,04:03:00.000,46,11122907,-795,0,1676433779,12982.957909029989,241.03294596000342,54519.013877280006 2023-02-15,04:03:01.000,46,11122933,-795,0,1676433780,12982.998326889989,240.9695037900019,54519.0907356 2023-02-15,04:03:02.000,46,11122956,-795,0,1676433781,12983.092635229994,241.0540933500015,54519.0907356 2023-02-15,04:03:03.000,46,11122911,-795,0,1676433782,12983.085898919999,241.01179856999806,54519.10470984001 2023-02-15,04:03:04.000,46,11122894,-795,0,1676433783,12983.173470949994,240.97655292000127,54519.07676136 2023-02-15,04:03:05.000,46,11122913,-715,0,1676433784,12983.153262019994,241.0047494399987,54518.95798032001 2023-02-15,04:03:06.000,46,11122899,-795,0,1676433785,12983.092635229994,241.0540933500015,54518.825225040004 2023-02-15,04:03:07.000,46,11122931,-795,0,1676433786,12983.052217369994,241.0047494399987,54518.776315200004 2023-02-15,04:03:08.000,46,11122944,-795,0,1676433787,12983.025272129998,240.9695037900019,54518.92304472 2023-02-15,04:03:09.000,46,11122965,-795,0,1676433788,12983.112844159994,240.92720900999848,54518.98592880001 2023-02-15,04:03:10.000,46,11122854,-795,0,1676433789,12983.254306669995,241.0188477000047,54519.04881288 2023-02-15,04:03:11.000,46,11122955,-795,0,1676433790,12983.173470949994,240.94835640000383,54519.05580000001 2023-02-15,04:03:12.000,46,11122868,-795,0,1676433791,12983.085898919999,240.9695037900019,54518.81823792001 2023-02-15,04:03:13.000,46,11122884,-795,0,1676433792,12983.126316779999,241.03294596000342,54518.846186400006 2023-02-15,04:03:14.000,46,11122954,-795,0,1676433793,12983.052217369994,241.0893389999983,54518.86714776001 2023-02-15,04:03:15.000,46,11122911,-795,0,1676433794,12983.052217369994,241.12458465000236,54518.81823792001 2023-02-15,04:03:16.000,46,11122879,-795,0,1676433795,12982.951172719993,241.09638812999765,54518.83919928001 2023-02-15,04:03:17.000,46,11122901,-795,0,1676433796,12982.917491169988,241.2021250800026,54518.6365728 2023-02-15,04:03:18.000,46,11122879,-795,0,1676433797,12983.018535819989,241.17392855999788,54518.608624320004 2023-02-15,04:03:19.000,46,11122881,-795,0,1676433798,12982.944436409998,241.20917421000195,54518.62259856001 2023-02-15,04:03:20.000,46,11122884,-795,0,1676433799,12982.850128069993,241.08228986999893,54518.657534160004 2023-02-15,04:03:21.000,46,11122832,-795,0,1676433800,12982.924227479998,241.03294596000342,54518.50381752001 2023-02-15,04:03:22.000,46,11122896,-795,0,1676433801,12982.924227479998,241.06114248000085,54518.41298496001 2023-02-15,04:03:23.000,46,11122911,-795,0,1676433802,12982.816446520003,240.9554055300032,54518.28721680001 2023-02-15,04:03:24.000,46,11122885,-795,0,1676433803,12982.910754859993,240.9060616200004,54518.39901072 2023-02-15,04:03:25.000,46,11122896,-795,0,1676433804,12982.978117959989,240.8073738000021,54518.45490768001 2023-02-15,04:03:26.000,46,11122932,-795,0,1676433805,12983.025272129998,240.61704729000485,54518.294203920006 2023-02-15,04:03:27.000,46,11122923,-795,0,1676433806,12982.917491169988,240.71573511000315,54518.16843576001 2023-02-15,04:03:28.000,46,11122742,-795,0,1676433807,12982.917491169988,240.53950686000462,54517.9029252 2023-02-15,04:03:29.000,46,11122940,-795,0,1676433808,12983.13978939999,240.50426121000055,54518.04965472001 2023-02-15,04:03:30.000,46,11122877,-795,0,1676433809,12983.106107849999,240.44081903999904,54518.02869336001 2023-02-15,04:03:31.000,46,11122965,-795,0,1676433810,12983.112844159994,240.38442600000417,54518.0426676 2023-02-15,04:03:32.000,46,11122891,-795,0,1676433811,12983.045481059999,240.2645907900005,54517.840041120005 2023-02-15,04:03:33.000,46,11122874,-795,0,1676433812,12983.22736143,240.19409948999964,54517.9029252 2023-02-15,04:03:34.000,46,11122938,-795,0,1676433813,12983.415978109995,240.201148619999,54518.0426676 2023-02-15,04:03:35.000,46,11122852,-795,0,1676433814,12983.32840608,240.09541167000134,54517.986770640004 2023-02-15,04:03:36.000,46,11122913,-795,0,1676433815,12983.375560249995,240.0390186299992,54517.86100248001 2023-02-15,04:03:37.000,46,11122920,-795,0,1676433816,12983.32166976999,240.02492037000047,54517.672350240005 2023-02-15,04:03:38.000,46,11122879,-795,0,1676433817,12983.476604899995,240.0037729800024,54517.64440176001 2023-02-15,04:03:39.000,46,11122945,-795,0,1676433818,12983.436187039995,240.0531168899979,54517.56055632 2023-02-15,04:03:40.000,46,11122956,-795,0,1676433819,12983.49007752,239.9191834200028,54517.64440176001 2023-02-15,04:03:41.000,46,11122880,-795,0,1676433820,12983.55070431,240.0531168899979,54517.553569200005 2023-02-15,04:03:42.000,46,11122919,-795,0,1676433821,12983.46986859,240.0531168899979,54517.455749520006 2023-02-15,04:03:43.000,46,11122897,-795,0,1676433822,12983.618067409996,240.12360818999878,54517.46273664 2023-02-15,04:03:44.000,46,11122905,-795,0,1676433823,12983.564176929991,240.08131341000262,54517.44177528 2023-02-15,04:03:45.000,46,11122928,-795,0,1676433824,12983.54396799999,240.08836254000198,54517.35792984001 2023-02-15,04:03:46.000,46,11122990,-795,0,1676433825,12983.50355013999,240.13065731999814,54517.18325184 2023-02-15,04:03:47.000,46,11122876,-795,0,1676433826,12983.537231689996,240.18705036000028,54517.07844504 2023-02-15,04:03:48.000,46,11122928,-795,0,1676433827,12983.692166820001,240.12360818999878,54517.28107152001 2023-02-15,04:03:49.000,46,11122861,-795,0,1676433828,12983.773002540001,240.01082211000175,54517.24613592 2023-02-15,04:03:50.000,46,11122934,-795,0,1676433829,12983.900992429997,240.06016602000454,54517.23914880001 2023-02-15,04:03:51.000,46,11122895,-795,0,1676433830,12983.927937669992,240.08836254000198,54517.218187440005 2023-02-15,04:03:52.000,46,11122941,-795,0,1676433831,12984.042454939998,240.0037729800024,54516.87581856001 2023-02-15,04:03:53.000,46,11122910,-795,0,1676433832,12984.076136489988,239.84869212000194,54516.97363824001 2023-02-15,04:03:54.000,46,11122872,-795,0,1676433833,12984.244544239999,239.9191834200028,54516.81293448 2023-02-15,04:03:55.000,46,11122918,-795,0,1676433834,12984.305171029999,239.8204956000045,54516.79896024 2023-02-15,04:03:56.000,46,11122883,-795,0,1676433835,12984.513996639995,239.73590603999764,54516.82690872001 2023-02-15,04:03:57.000,46,11122879,-795,0,1676433836,12984.58135973999,239.77115169000172,54516.63126936 2023-02-15,04:03:58.000,46,11122884,-795,0,1676433837,12984.635250219995,239.75000430000364,54516.6452436 2023-02-15,04:03:59.000,46,11122891,-795,0,1676433838,12984.918175239996,239.71475864999957,54516.73607616001 2023-02-15,04:04:00.000,46,11122887,-795,0,1676433839,12984.992274650001,239.6583656100047,54516.596333760004 2023-02-15,04:04:01.000,46,11123034,-795,0,1676433840,12984.864284759991,239.60197257000254,54516.42165576001 2023-02-15,04:04:02.000,46,11122967,-795,0,1676433841,12984.891230000001,239.59492344000319,54516.379733040005 2023-02-15,04:04:03.000,46,11122934,-795,0,1676433842,12984.931647860001,239.7077095200002,54516.28890048 2023-02-15,04:04:04.000,46,11122923,-795,0,1676433843,12985.052901440002,239.70066039000085,54516.44261712001 2023-02-15,04:04:05.000,46,11122951,-795,0,1676433844,12985.167418709992,239.67951300000277,54516.5055012 2023-02-15,04:04:06.000,46,11122852,-795,0,1676433845,12985.234781810002,239.58082518000447,54516.393707279996 2023-02-15,04:04:07.000,46,11122910,-795,0,1676433846,12985.409925869993,239.5596777899991,54516.2958876 2023-02-15,04:04:08.000,46,11122816,-795,0,1676433847,12985.497497899989,239.39049866999994,54516.379733040005 2023-02-15,04:04:09.000,46,11122928,-795,0,1676433848,12985.64569672,239.3482038900038,54516.41466864 2023-02-15,04:04:10.000,46,11122937,-795,0,1676433849,12985.68611458,239.27066346000356,54516.33781032 2023-02-15,04:04:11.000,46,11122987,-795,0,1676433850,12985.834313399995,239.17902477000462,54516.52646256 2023-02-15,04:04:12.000,46,11122893,-795,0,1676433851,12985.915149119995,239.12968086000183,54516.561398159996 2023-02-15,04:04:13.000,46,11122925,-795,0,1676433852,12986.00945746,239.10853347000375,54516.56838528001 2023-02-15,04:04:14.000,46,11122912,-795,0,1676433853,12986.144183659992,239.02394391000416,54516.729089039996 2023-02-15,04:04:15.000,46,11122921,-795,0,1676433854,12986.164392589992,239.0027965199988,54516.67319208 2023-02-15,04:04:16.000,46,11122886,-795,0,1676433855,12986.198074139997,238.91820695999922,54516.51947544001 2023-02-15,04:04:17.000,46,11122879,-795,0,1676433856,12986.198074139997,238.8900104400018,54516.449604240006 2023-02-15,04:04:18.000,46,11122910,-795,0,1676433857,12986.258700929997,238.79132262000348,54516.48453984 2023-02-15,04:04:19.000,46,11122854,-795,0,1676433858,12986.326064029992,238.78427349000413,54516.51947544001 2023-02-15,04:04:20.000,46,11122949,-795,0,1676433859,12986.299118789997,238.79132262000348,54516.51248832 2023-02-15,04:04:21.000,46,11122922,-795,0,1676433860,12986.319327719997,238.81951914000092,54516.56838528001 2023-02-15,04:04:22.000,46,11122919,-795,0,1676433861,12986.319327719997,238.71378219000326,54516.42165576001 2023-02-15,04:04:23.000,46,11122872,-795,0,1676433862,12986.373218200002,238.71378219000326,54516.58934664001 2023-02-15,04:04:24.000,46,11122971,-795,0,1676433863,12986.373218200002,238.65034002000175,54516.53344968 2023-02-15,04:04:25.000,46,11122885,-795,0,1676433864,12986.339536649997,238.6221435000043,54516.49152696001 2023-02-15,04:04:26.000,46,11122923,-795,0,1676433865,12986.454053920002,238.60099610999896,54516.40069440001 2023-02-15,04:04:27.000,46,11122931,-795,0,1676433866,12986.474262850003,238.61509436999768,54516.393707279996 2023-02-15,04:04:28.000,46,11122920,-795,0,1676433867,12986.534889639988,238.65034002000175,54516.67319208 2023-02-15,04:04:29.000,46,11122916,-795,0,1676433868,12986.534889639988,238.6432908900024,54516.449604240006 2023-02-15,04:04:30.000,46,11122923,-795,0,1676433869,12986.635934289989,238.65034002000175,54516.666204960005 2023-02-15,04:04:31.000,46,11122919,-795,0,1676433870,12986.696561079989,238.67148740999983,54516.62428224 2023-02-15,04:04:32.000,46,11122899,-795,0,1676433871,12986.669615839994,238.61509436999768,54516.63825648001 2023-02-15,04:04:33.000,46,11122975,-795,0,1676433872,12986.582043809998,238.61509436999768,54516.49152696001 2023-02-15,04:04:34.000,46,11122902,-795,0,1676433873,12986.676352149989,238.67148740999983,54516.5753724 2023-02-15,04:04:35.000,46,11122873,-795,0,1676433874,12986.649406909994,238.6573891500011,54516.55441104 2023-02-15,04:04:36.000,46,11122898,-795,0,1676433875,12986.662879529998,238.6785365399992,54516.65921784001 2023-02-15,04:04:37.000,46,11122893,-795,0,1676433876,12986.588780119993,238.72083132000262,54516.55441104 2023-02-15,04:04:38.000,46,11122908,-795,0,1676433877,12986.696561079989,238.68558566999855,54516.547423920005 2023-02-15,04:04:39.000,46,11122926,-795,0,1676433878,12986.851496209994,238.63624176000303,54516.73607616001 2023-02-15,04:04:40.000,46,11122830,-795,0,1676433879,12986.912122999995,238.6221435000043,54516.56838528001 2023-02-15,04:04:41.000,46,11122932,-795,0,1676433880,12986.98622241,238.61509436999768,54516.617295120006 2023-02-15,04:04:42.000,46,11122905,-795,0,1676433881,12987.0468492,238.51640654999937,54516.47755272 2023-02-15,04:04:43.000,46,11122845,-795,0,1676433882,12987.10073967999,238.4600135100045,54516.52646256 2023-02-15,04:04:44.000,46,11122941,-795,0,1676433883,12987.262411119991,238.4318169899998,54516.73607616001 2023-02-15,04:04:45.000,46,11122887,-795,0,1676433884,12987.363455769992,238.33312917000148,54516.79197312 2023-02-15,04:04:46.000,46,11122915,-755,0,1676433885,12987.410609940001,238.2978835200047,54516.69415344 2023-02-15,04:04:47.000,46,11122963,-795,0,1676433886,12987.430818870002,238.1850974400004,54516.67319208 2023-02-15,04:04:48.000,46,11122857,-795,0,1676433887,12987.639644479998,238.12870439999824,54516.65223072 2023-02-15,04:04:49.000,46,11122818,-795,0,1676433888,12987.700271269998,238.05116396999802,54516.74306328 2023-02-15,04:04:50.000,46,11122865,-795,0,1676433889,12987.740689129998,237.98067267000442,54516.79896024 2023-02-15,04:04:51.000,46,11122926,-795,0,1676433890,12987.861942709998,237.86788659000013,54516.75703752001 2023-02-15,04:04:52.000,46,11122907,-795,0,1676433891,12987.915833189989,237.80444441999862,54516.729089039996 2023-02-15,04:04:53.000,46,11122899,-795,0,1676433892,12988.090977249994,237.79739528999926,54516.764024640004 2023-02-15,04:04:54.000,46,11122847,-795,0,1676433893,12988.23917606999,237.73395311999775,54516.91075416 2023-02-15,04:04:55.000,46,11122859,-795,0,1676433894,12988.36042964999,237.7551005100031,54516.97363824001 2023-02-15,04:04:56.000,46,11122915,-795,0,1676433895,12988.42779275,237.67756008000288,54516.92472840001 2023-02-15,04:04:57.000,46,11122893,-795,0,1676433896,12988.48841954,237.63526529999945,54516.79896024 2023-02-15,04:04:58.000,46,11122852,-795,0,1676433897,12988.596200499996,237.66346182000416,54516.79197312 2023-02-15,04:04:59.000,46,11122904,-795,0,1676433898,12988.596200499996,237.607068780002,54516.96665112 2023-02-15,04:05:00.000,46,11122919,-795,0,1676433899,12988.677036219997,237.60001965000265,54517.02254808001 2023-02-15,04:05:01.000,46,11122891,-795,0,1676433900,12988.697245149997,237.53657748000114,54517.04350944001 2023-02-15,04:05:02.000,46,11122901,-795,0,1676433901,12988.791553490002,237.55772486999922,54517.0295352 2023-02-15,04:05:03.000,46,11122895,-795,0,1676433902,12988.906070759993,237.50133183000435,54517.19023896001 2023-02-15,04:05:04.000,46,11122840,-795,0,1676433903,12988.946488619993,237.50133183000435,54517.14831624 2023-02-15,04:05:05.000,46,11122874,-795,0,1676433904,12988.993642789988,237.51543009000306,54517.12735488 2023-02-15,04:05:06.000,46,11122923,-795,0,1676433905,12989.040796959998,237.5083809600037,54517.10639352 2023-02-15,04:05:07.000,46,11122883,-795,0,1676433906,12989.135105299989,237.47313530999963,54517.17626472 2023-02-15,04:05:08.000,46,11122904,-795,0,1676433907,12989.202468399999,237.607068780002,54517.2740844 2023-02-15,04:05:09.000,46,11122882,-795,0,1676433908,12989.168786849994,237.607068780002,54517.35792984001 2023-02-15,04:05:10.000,46,11122902,-795,0,1676433909,12989.34393091,237.71280572999967,54517.54658208001 2023-02-15,04:05:11.000,46,11122957,-795,0,1676433910,12989.42476663,237.68460921000224,54517.69331160001 2023-02-15,04:05:12.000,46,11122818,-795,0,1676433911,12989.32372198,237.73395311999775,54517.42780104001 2023-02-15,04:05:13.000,46,11122879,-795,0,1676433912,12989.34393091,237.74100225000439,54517.504659360005 2023-02-15,04:05:14.000,46,11122933,-795,0,1676433913,12989.33719459999,237.8185426800046,54517.70728584 2023-02-15,04:05:15.000,46,11122875,-795,0,1676433914,12989.431502939995,237.76214964000246,54517.70029872 2023-02-15,04:05:16.000,46,11122896,-795,0,1676433915,12989.30351305,237.67051095000352,54517.54658208001 2023-02-15,04:05:17.000,46,11122871,-795,0,1676433916,12989.31698566999,237.73395311999775,54517.60946616 2023-02-15,04:05:18.000,46,11122908,-795,0,1676433917,12989.492129729995,237.68460921000224,54517.69331160001 2023-02-15,04:05:19.000,46,11122924,-795,0,1676433918,12989.53928389999,237.64936355999816,54517.74920856 2023-02-15,04:05:20.000,46,11122848,-795,0,1676433919,12989.532547589995,237.66346182000416,54517.7981184 2023-02-15,04:05:21.000,46,11122866,-795,0,1676433920,12989.54602021,237.67051095000352,54517.70029872 2023-02-15,04:05:22.000,46,11122896,-795,0,1676433921,12989.50560235,237.61411791000137,54517.68632448 2023-02-15,04:05:23.000,46,11122861,-795,0,1676433922,12989.694219029996,237.64936355999816,54517.66536312001 2023-02-15,04:05:24.000,46,11122909,-795,0,1676433923,12989.741373199991,237.6282161700001,54517.840041120005 2023-02-15,04:05:25.000,46,11122875,-795,0,1676433924,12989.781791059992,237.61411791000137,54517.95183504001 2023-02-15,04:05:26.000,46,11122925,-795,0,1676433925,12989.842417849992,237.53657748000114,54517.9029252 2023-02-15,04:05:27.000,46,11122887,-795,0,1676433926,12989.970407740002,237.56477399999858,54517.721260080005 2023-02-15,04:05:28.000,46,11122869,-795,0,1676433927,12990.098397629998,237.55067573999986,54517.9029252 2023-02-15,04:05:29.000,46,11122915,-795,0,1676433928,12989.990616670002,237.4942826999977,54517.96580928 2023-02-15,04:05:30.000,46,11122879,-795,0,1676433929,12989.943462499992,237.53657748000114,54517.75619568 2023-02-15,04:05:31.000,46,11122868,-795,0,1676433930,12990.071452390002,237.43788966000284,54517.958822160006 2023-02-15,04:05:32.000,46,11122883,-795,0,1676433931,12990.138815489998,237.43788966000284,54517.91689944 2023-02-15,04:05:33.000,46,11122887,-795,0,1676433932,12990.172497039988,237.42379140000412,54517.9029252 2023-02-15,04:05:34.000,46,11122881,-795,0,1676433933,12990.246596449993,237.45198792000156,54518.09157744 2023-02-15,04:05:35.000,46,11122958,-795,0,1676433934,12990.388058959994,237.4449387900022,54518.23131984 2023-02-15,04:05:36.000,46,11122830,-795,0,1676433935,12990.60362088,237.3955948799994,54518.33612664001 2023-02-15,04:05:37.000,46,11122890,-795,0,1676433936,12990.468894679994,237.3321527099979,54518.09157744 2023-02-15,04:05:38.000,46,11122834,-795,0,1676433937,12990.441949439999,237.3321527099979,54518.154461520004 2023-02-15,04:05:39.000,46,11122889,-795,0,1676433938,12990.69792921999,237.28985793000174,54518.37106224 2023-02-15,04:05:40.000,46,11122915,-795,0,1676433939,12990.772028629995,237.28985793000174,54518.43394632001 2023-02-15,04:05:41.000,46,11122903,-795,0,1676433940,12990.77876493999,237.21231750000152,54518.38503648001 2023-02-15,04:05:42.000,46,11122897,-795,0,1676433941,12990.772028629995,237.15592445999937,54518.37106224 2023-02-15,04:05:43.000,46,11122969,-795,0,1676433942,12990.960645309991,237.10658055000386,54518.58067584001 2023-02-15,04:05:44.000,46,11122837,-795,0,1676433943,12991.034744719997,237.14182620000065,54518.4968304 2023-02-15,04:05:45.000,46,11122926,-795,0,1676433944,12991.108844130002,237.07838402999914,54518.4269592 2023-02-15,04:05:46.000,46,11122851,-795,0,1676433945,12991.196416159997,236.97264708000148,54518.41298496001 2023-02-15,04:05:47.000,46,11122948,-795,0,1676433946,12991.230097710002,236.9867453400002,54518.28721680001 2023-02-15,04:05:48.000,46,11122880,-795,0,1676433947,12991.337878669998,236.97969621000084,54518.38503648001 2023-02-15,04:05:49.000,46,11122891,-795,0,1676433948,12991.533231659989,236.9021557800006,54518.608624320004 2023-02-15,04:05:50.000,46,11122873,-795,0,1676433949,12991.68143048,236.87395926000318,54518.58766296 2023-02-15,04:05:51.000,46,11122935,-795,0,1676433950,12991.627539999994,236.85986100000446,54518.60163720001 2023-02-15,04:05:52.000,46,11122873,-795,0,1676433951,12991.63427630999,236.72592753000208,54518.4269592 2023-02-15,04:05:53.000,46,11122863,-795,0,1676433952,12991.74205727,236.74707492000016,54518.44792056 2023-02-15,04:05:54.000,46,11122910,-795,0,1676433953,12991.83636560999,236.6413379700025,54518.489843280004 2023-02-15,04:05:55.000,46,11122882,-795,0,1676433954,12991.829629299995,236.5285518899982,54518.54574024 2023-02-15,04:05:56.000,46,11122953,-795,0,1676433955,12991.82289299,236.42281494000053,54518.4269592 2023-02-15,04:05:57.000,46,11122906,-795,0,1676433956,12991.9643555,236.40871668000182,54518.43394632001 2023-02-15,04:05:58.000,46,11122888,-795,0,1676433957,12991.95761918999,236.2818323399988,54518.48285616001 2023-02-15,04:05:59.000,46,11122862,-795,0,1676433958,12992.078872769991,236.23953756000265,54518.51779176 2023-02-15,04:06:00.000,46,11122855,-795,0,1676433959,12992.08560908,236.21839017000457,54518.38503648001 2023-02-15,04:06:01.000,46,11122888,-795,0,1676433960,12992.213598969996,236.15494800000306,54518.461894800006 2023-02-15,04:06:02.000,46,11122941,-795,0,1676433961,12992.206862660001,236.04216191999876,54518.37804936 2023-02-15,04:06:03.000,46,11122883,-795,0,1676433962,12992.314643619997,236.05626018000476,54518.392023600005 2023-02-15,04:06:04.000,46,11122884,-795,0,1676433963,12992.422424579992,236.05626018000476,54518.52477888 2023-02-15,04:06:05.000,46,11122899,-795,0,1676433964,12992.462842439993,235.95052322999982,54518.60163720001 2023-02-15,04:06:06.000,46,11122882,-795,0,1676433965,12992.523469229993,235.9716706199979,54518.6365728 2023-02-15,04:06:07.000,46,11122968,-795,0,1676433966,12992.651459119988,235.94347410000046,54518.64355992 2023-02-15,04:06:08.000,46,11122819,-795,0,1676433967,12992.557150779998,235.85888454000087,54518.510804640006 2023-02-15,04:06:09.000,46,11122900,-795,0,1676433968,12992.732294839989,235.88003192999895,54518.61561144 2023-02-15,04:06:10.000,46,11122961,-795,0,1676433969,12992.83333948999,235.86593367000023,54518.678495520006 2023-02-15,04:06:11.000,46,11122920,-795,0,1676433970,12992.806394249994,235.81658976000472,54518.73439248 2023-02-15,04:06:12.000,46,11122955,-795,0,1676433971,12992.779449009999,235.80954062999808,54518.64355992 2023-02-15,04:06:13.000,46,11122892,-795,0,1676433972,12992.85354841999,235.8518354100015,54518.76932808001 2023-02-15,04:06:14.000,46,11122914,-795,0,1676433973,12992.97480199999,235.85888454000087,54518.881122 2023-02-15,04:06:15.000,46,11122896,-795,0,1676433974,12992.97480199999,235.78839324,54518.91605760001 2023-02-15,04:06:16.000,46,11122880,-795,0,1676433975,12993.12300082,235.83068802000344,54518.97894168 2023-02-15,04:06:17.000,46,11122899,-795,0,1676433976,12993.03542878999,235.76724585000193,54518.90907048 2023-02-15,04:06:18.000,46,11122912,-795,0,1676433977,12993.07584664999,235.69675455000106,54518.91605760001 2023-02-15,04:06:19.000,46,11122884,-795,0,1676433978,12993.17689129999,235.60511586000212,54519.08374848001 2023-02-15,04:06:20.000,46,11122936,-795,0,1676433979,12993.170154989995,235.5910176000034,54519.11868408 2023-02-15,04:06:21.000,46,11122905,-795,0,1676433980,12993.17689129999,235.5275754300019,54519.06977424 2023-02-15,04:06:22.000,46,11122906,-795,0,1676433981,12993.22404547,235.49232977999782,54519.111696960004 2023-02-15,04:06:23.000,46,11122950,-795,0,1676433982,12993.17689129999,235.3161015299993,54519.15361968001 2023-02-15,04:06:24.000,46,11122824,-795,0,1676433983,12993.250990709996,235.32315065999865,54519.132658320006 2023-02-15,04:06:25.000,46,11122916,-795,0,1676433984,12993.311617499996,235.33724892000464,54519.111696960004 2023-02-15,04:06:26.000,46,11122872,-795,0,1676433985,12993.190363919995,235.21741371000098,54519.013877280006 2023-02-15,04:06:27.000,46,11122914,-795,0,1676433986,12993.170154989995,235.11167676000332,54519.062787120005 2023-02-15,04:06:28.000,46,11122892,-795,0,1676433987,12993.318353809991,235.16102066999883,54519.25143936001 2023-02-15,04:06:29.000,46,11122881,-795,0,1676433988,12993.291408569996,235.06233285000053,54519.37022040001 2023-02-15,04:06:30.000,46,11122896,-795,0,1676433989,12993.32509012,234.9847924200003,54519.44009160001 2023-02-15,04:06:31.000,46,11122876,-795,0,1676433990,12993.250990709996,234.94249764000415,54519.12567120001 2023-02-15,04:06:32.000,46,11122791,-795,0,1676433991,12993.20383654,234.87200634000328,54519.37720752 2023-02-15,04:06:33.000,46,11122935,-795,0,1676433992,12993.250990709996,234.79446591000305,54519.24445224 2023-02-15,04:06:34.000,46,11122823,-795,0,1676433993,12993.2442544,234.7874167800037,54519.3352848 2023-02-15,04:06:35.000,46,11122913,-795,0,1676433994,12993.352035359996,234.70987635000347,54519.447078720004 2023-02-15,04:06:36.000,46,11122963,-795,0,1676433995,12993.30488119,234.59709026999917,54519.495988560004 2023-02-15,04:06:37.000,46,11122915,-795,0,1676433996,12993.318353809991,234.62528679000388,54519.44009160001 2023-02-15,04:06:38.000,46,11122883,-795,0,1676433997,12993.338562739991,234.6111885299979,54519.50297568 2023-02-15,04:06:39.000,46,11122891,-795,0,1676433998,12993.399189529991,234.5265989699983,54519.58682112001 2023-02-15,04:06:40.000,46,11122852,-795,0,1676433999,12993.311617499996,234.4913533200015,54519.6497052 2023-02-15,04:06:41.000,46,11122911,-795,0,1676434000,12993.372244289996,234.49840245000087,54519.65669232001 2023-02-15,04:06:42.000,46,11122852,-795,0,1676434001,12993.412662149996,234.46315680000407,54519.62175672 2023-02-15,04:06:43.000,46,11122872,-795,0,1676434002,12993.338562739991,234.42086202000064,54519.62874384001 2023-02-15,04:06:44.000,46,11122945,-795,0,1676434003,12993.459816319992,234.43496027999936,54519.79643472001 2023-02-15,04:06:45.000,46,11122895,-795,0,1676434004,12993.486761560001,234.49840245000087,54519.92220288001 2023-02-15,04:06:46.000,46,11122865,-795,0,1676434005,12993.500234179992,234.47020593000343,54519.92919 2023-02-15,04:06:47.000,46,11122879,-795,0,1676434006,12993.466552630001,234.4913533200015,54519.8593188 2023-02-15,04:06:48.000,46,11122861,-795,0,1676434007,12993.527179420002,234.55479549000302,54520.00604832 2023-02-15,04:06:49.000,46,11122868,-795,0,1676434008,12993.560860969992,234.59709026999917,54520.06194528001 2023-02-15,04:06:50.000,46,11122915,-795,0,1676434009,12993.513706799997,234.65348331000132,54520.13181648001 2023-02-15,04:06:51.000,46,11122893,-795,0,1676434010,12993.513706799997,234.7028272200041,54520.138803600006 2023-02-15,04:06:52.000,46,11122915,-795,0,1676434011,12993.486761560001,234.8015150400024,54520.05495816 2023-02-15,04:06:53.000,46,11122867,-795,0,1676434012,12993.506970490002,234.85790808000456,54520.20168768 2023-02-15,04:06:54.000,46,11122914,-795,0,1676434013,12993.533915729997,234.87200634000328,54520.36239144 2023-02-15,04:06:55.000,46,11122936,-795,0,1676434014,12993.533915729997,234.90020286000072,54520.43924976 2023-02-15,04:06:56.000,46,11122798,-795,0,1676434015,12993.533915729997,234.9847924200003,54520.3833528 2023-02-15,04:06:57.000,46,11122889,-795,0,1676434016,12993.385716910001,235.0341363300031,54520.3134816 2023-02-15,04:06:58.000,46,11122845,-795,0,1676434017,12993.399189529991,235.04118546000245,54520.48117248 2023-02-15,04:06:59.000,46,11122874,-795,0,1676434018,12993.399189529991,235.0834802399986,54520.54405656001 2023-02-15,04:07:00.000,46,11122920,-795,0,1676434019,12993.30488119,235.13987328000076,54520.5580308 2023-02-15,04:07:01.000,46,11122898,-795,0,1676434020,12993.318353809991,235.18921719000355,54520.620914880004 2023-02-15,04:07:02.000,46,11122873,-795,0,1676434021,12993.22404547,235.28790501000185,54520.66283760001 2023-02-15,04:07:03.000,46,11122840,-795,0,1676434022,12993.2442544,235.27380675000313,54520.7676444 2023-02-15,04:07:04.000,46,11122840,-795,0,1676434023,12993.14320975,235.40774021999823,54520.809567120006 2023-02-15,04:07:05.000,46,11122890,-795,0,1676434024,12993.089319269995,235.5064280400038,54520.83052848001 2023-02-15,04:07:06.000,46,11122909,-795,0,1676434025,12992.968065689995,235.59806673000276,54520.65585048 2023-02-15,04:07:07.000,46,11122916,-795,0,1676434026,12992.887229969994,235.6403615099989,54520.59995352 2023-02-15,04:07:08.000,46,11122850,-795,0,1676434027,12992.786185319994,235.80954062999808,54520.72572168 2023-02-15,04:07:09.000,46,11122897,-795,0,1676434028,12992.745767459994,235.86593367000023,54521.04712920001 2023-02-15,04:07:10.000,46,11122893,-795,0,1676434029,12992.685140669993,235.96462148999854,54520.9423224 2023-02-15,04:07:11.000,46,11122929,-795,0,1676434030,12992.570623399988,236.06330931000412,54520.99821936001 2023-02-15,04:07:12.000,46,11122889,-795,0,1676434031,12992.402215649992,236.1478988700037,54520.91437392 2023-02-15,04:07:13.000,46,11122823,-795,0,1676434032,12992.368534100002,236.17609539000114,54521.026167840006 2023-02-15,04:07:14.000,46,11122932,-795,0,1676434033,12992.247280520001,236.28888146999816,54521.01918072001 2023-02-15,04:07:15.000,46,11122901,-795,0,1676434034,12992.193390039996,236.2959306000048,54521.05411632 2023-02-15,04:07:16.000,46,11122876,-795,0,1676434035,12992.159708489991,236.40871668000182,54521.13796176001 2023-02-15,04:07:17.000,46,11122900,-795,0,1676434036,12992.099081699991,236.41576581000118,54521.123987520004 2023-02-15,04:07:18.000,46,11122886,-795,0,1676434037,12991.98456443,236.46510972000397,54521.09603904001 2023-02-15,04:07:19.000,46,11122965,-795,0,1676434038,12991.890256089995,236.45101145999797,54521.144948880006 2023-02-15,04:07:20.000,46,11122884,-795,0,1676434039,12991.81615667999,236.57084667000163,54521.075077680005 2023-02-15,04:07:21.000,46,11122975,-795,0,1676434040,12991.83636560999,236.577895800001,54521.123987520004 2023-02-15,04:07:22.000,46,11122862,-795,0,1676434041,12991.68143048,236.62723971000378,54521.03315496 2023-02-15,04:07:23.000,46,11122867,-795,0,1676434042,12991.620803689999,236.6413379700025,54521.01918072001 2023-02-15,04:07:24.000,46,11122925,-795,0,1676434043,12991.63427630999,236.69773101000465,54521.15892312 2023-02-15,04:07:25.000,46,11122852,-795,0,1676434044,12991.620803689999,236.64838710000186,54521.27071704 2023-02-15,04:07:26.000,46,11122893,-795,0,1676434045,12991.425450699993,236.6413379700025,54521.17988448 2023-02-15,04:07:27.000,46,11122907,-795,0,1676434046,12991.398505459998,236.63428884000314,54521.13796176001 2023-02-15,04:07:28.000,46,11122821,-795,0,1676434047,12991.385032839993,236.68363274999865,54521.23578144001 2023-02-15,04:07:29.000,46,11122923,-795,0,1676434048,12991.283988189993,236.66248536000057,54521.28469128001 2023-02-15,04:07:30.000,46,11122902,-795,0,1676434049,12991.223361399992,236.704780140004,54521.24975568 2023-02-15,04:07:31.000,46,11122878,-795,0,1676434050,12991.176207229997,236.6413379700025,54521.31962688 2023-02-15,04:07:32.000,46,11122890,-795,0,1676434051,12990.940436379991,236.71182927000336,54521.172897360004 2023-02-15,04:07:33.000,46,11122943,-795,0,1676434052,12991.034744719997,236.66953448999993,54521.193858720006 2023-02-15,04:07:34.000,46,11122939,-795,0,1676434053,12990.974117929996,236.63428884000314,54521.361549600006 2023-02-15,04:07:35.000,46,11122900,-795,0,1676434054,12990.974117929996,236.66953448999993,54521.27770416 2023-02-15,04:07:36.000,46,11122870,-795,0,1676434055,12990.953908999996,236.6413379700025,54521.312639760006 2023-02-15,04:07:37.000,46,11122873,-795,0,1676434056,12990.953908999996,236.54969928000355,54521.340588240004 2023-02-15,04:07:38.000,46,11122887,-795,0,1676434057,12990.900018519991,236.62019058000442,54521.20783296 2023-02-15,04:07:39.000,46,11122938,-795,0,1676434058,12990.913491139996,236.5919940599997,54521.13796176001 2023-02-15,04:07:40.000,46,11122898,-795,0,1676434059,12990.947172690001,236.5567484100029,54521.27770416 2023-02-15,04:07:41.000,46,11122903,-795,0,1676434060,12991.021272099992,236.61314144999778,54521.193858720006 2023-02-15,04:07:42.000,46,11122913,-795,0,1676434061,12991.028008410001,236.5426501500042,54521.21482008001 2023-02-15,04:07:43.000,46,11122918,-795,0,1676434062,12991.028008410001,236.53560102000483,54521.326614 2023-02-15,04:07:44.000,46,11122827,-795,0,1676434063,12991.054953649997,236.54969928000355,54521.27071704 2023-02-15,04:07:45.000,46,11122906,-795,0,1676434064,12991.129053060002,236.53560102000483,54521.30565264001 2023-02-15,04:07:46.000,46,11122888,-795,0,1676434065,12991.095371509997,236.5567484100029,54521.28469128001 2023-02-15,04:07:47.000,46,11122920,-795,0,1676434066,12991.122316749992,236.53560102000483,54521.20783296 2023-02-15,04:07:48.000,46,11122873,-795,0,1676434067,12991.182943539992,236.577895800001,54521.410459440005 2023-02-15,04:07:49.000,46,11122917,-795,0,1676434068,12991.236834019997,236.56379754000227,54521.44539504 2023-02-15,04:07:50.000,46,11122895,-795,0,1676434069,12991.209888780002,236.53560102000483,54521.45238216001 2023-02-15,04:07:51.000,46,11122927,-795,0,1676434070,12991.257042949997,236.5919940599997,54521.43142080001 2023-02-15,04:07:52.000,46,11122868,-795,0,1676434071,12991.216625089997,236.61314144999778,54521.2567428 2023-02-15,04:07:53.000,46,11122846,-795,0,1676434072,12991.290724500002,236.5567484100029,54521.312639760006 2023-02-15,04:07:54.000,46,11122924,-795,0,1676434073,12991.263779259993,236.59904318999907,54521.361549600006 2023-02-15,04:07:55.000,46,11122936,-795,0,1676434074,12991.358087599998,236.60609231999842,54521.43142080001 2023-02-15,04:07:56.000,46,11122898,-795,0,1676434075,12991.243570329993,236.62019058000442,54521.23578144001 2023-02-15,04:07:57.000,46,11122924,-795,0,1676434076,12991.304197119993,236.5426501500042,54521.43840792 2023-02-15,04:07:58.000,46,11122902,-795,0,1676434077,12991.398505459998,236.53560102000483,54521.58513744 2023-02-15,04:07:59.000,46,11122899,-795,0,1676434078,12991.371560219988,236.58494493000035,54521.45238216001 2023-02-15,04:08:00.000,46,11122912,-795,0,1676434079,12991.290724500002,236.5567484100029,54521.35456248001 2023-02-15,04:08:01.000,46,11122928,-795,0,1676434080,12991.351351290003,236.56379754000227,54521.40347232001 2023-02-15,04:08:02.000,46,11122928,-795,0,1676434081,12991.250306640002,236.59904318999907,54521.33360112001 2023-02-15,04:08:03.000,46,11122882,-795,0,1676434082,12991.263779259993,236.54969928000355,54521.23578144001 2023-02-15,04:08:04.000,46,11122886,-795,0,1676434083,12991.250306640002,236.47920798000268,54521.38949808 2023-02-15,04:08:05.000,46,11122892,-795,0,1676434084,12991.263779259993,236.50740450000012,54521.4663564 2023-02-15,04:08:06.000,46,11122896,-795,0,1676434085,12991.176207229997,236.48625711000204,54521.480330640006 2023-02-15,04:08:07.000,46,11122884,-795,0,1676434086,12991.189679850002,236.4580605900046,54521.35456248001 2023-02-15,04:08:08.000,46,11122901,-795,0,1676434087,12991.216625089997,236.4439623299986,54521.50129200001 2023-02-15,04:08:09.000,46,11122883,-795,0,1676434088,12991.189679850002,236.45101145999797,54521.410459440005 2023-02-15,04:08:10.000,46,11122855,-795,0,1676434089,12991.061689959992,236.4439623299986,54521.37552384 2023-02-15,04:08:11.000,46,11122915,-795,0,1676434090,12991.048217340001,236.40871668000182,54521.31962688 2023-02-15,04:08:12.000,46,11122880,-795,0,1676434091,12991.068426270002,236.42281494000053,54521.24975568 2023-02-15,04:08:13.000,46,11122909,-795,0,1676434092,12991.001063169992,236.43691319999925,54521.24975568 2023-02-15,04:08:14.000,46,11122877,-795,0,1676434093,12991.028008410001,236.42281494000053,54521.36853672 2023-02-15,04:08:15.000,46,11122864,-795,0,1676434094,12991.075162579997,236.42281494000053,54521.361549600006 2023-02-15,04:08:16.000,46,11122847,-795,0,1676434095,12991.068426270002,236.4580605900046,54521.312639760006 2023-02-15,04:08:17.000,46,11122853,-795,0,1676434096,12991.095371509997,236.4580605900046,54521.35456248001 2023-02-15,04:08:18.000,46,11122910,-795,0,1676434097,12991.068426270002,236.47215885000332,54521.2567428 2023-02-15,04:08:19.000,46,11122894,-795,0,1676434098,12991.135789369997,236.50035537000076,54521.26372992001 2023-02-15,04:08:20.000,46,11122938,-795,0,1676434099,12991.196416159997,236.47215885000332,54521.38949808 2023-02-15,04:08:21.000,46,11122903,-795,0,1676434100,12991.129053060002,236.43691319999925,54521.37552384 2023-02-15,04:08:22.000,46,11122916,-795,0,1676434101,12991.142525679992,236.4298640699999,54521.37552384 2023-02-15,04:08:23.000,46,11122924,-795,0,1676434102,12991.270515570002,236.3664218999984,54521.42443368 2023-02-15,04:08:24.000,46,11122859,-795,0,1676434103,12991.257042949997,236.37347102999775,54521.44539504 2023-02-15,04:08:25.000,46,11122878,-795,0,1676434104,12991.243570329993,236.38756929000374,54521.410459440005 2023-02-15,04:08:26.000,46,11122856,-795,0,1676434105,12991.277251879997,236.3100288600035,54521.291678400004 2023-02-15,04:08:27.000,46,11122925,-795,0,1676434106,12991.364823909993,236.28888146999816,54521.27770416 2023-02-15,04:08:28.000,46,11122894,-795,0,1676434107,12991.324406049993,236.2818323399988,54521.312639760006 2023-02-15,04:08:29.000,46,11122859,-795,0,1676434108,12991.371560219988,236.19724277999921,54521.45238216001 2023-02-15,04:08:30.000,46,11122863,-795,0,1676434109,12991.371560219988,236.11265321999963,54521.43840792 2023-02-15,04:08:31.000,46,11122889,-795,0,1676434110,12991.472604869989,236.07740757000283,54521.43142080001 2023-02-15,04:08:32.000,46,11122860,-795,0,1676434111,12991.331142360003,236.0351127899994,54521.312639760006 2023-02-15,04:08:33.000,46,11122922,-795,0,1676434112,12991.331142360003,235.8518354100015,54520.92136104 2023-02-15,04:08:34.000,46,11122873,-795,0,1676434113,12991.418714389998,235.86593367000023,54521.27770416 2023-02-15,04:08:35.000,46,11122937,-795,0,1676434114,12991.459132249998,235.81658976000472,54521.37552384 2023-02-15,04:08:36.000,46,11122931,-795,0,1676434115,12991.479341179998,235.73200019999786,54521.23578144001 2023-02-15,04:08:37.000,46,11122941,-795,0,1676434116,12991.526495349994,235.6897054200017,54521.26372992001 2023-02-15,04:08:38.000,46,11122917,-795,0,1676434117,12991.580385829999,235.60511586000212,54521.33360112001 2023-02-15,04:08:39.000,46,11122962,-795,0,1676434118,12991.63427630999,235.5275754300019,54521.340588240004 2023-02-15,04:08:40.000,46,11122869,-795,0,1676434119,12991.65448523999,235.38659283000015,54521.38949808 2023-02-15,04:08:41.000,46,11122906,-795,0,1676434120,12991.580385829999,235.344298050004,54521.21482008001 2023-02-15,04:08:42.000,46,11122914,-795,0,1676434121,12991.553440589989,235.2808558800025,54521.123987520004 2023-02-15,04:08:43.000,46,11122909,-795,0,1676434122,12991.566913209994,235.23856109999906,54521.08905192 2023-02-15,04:08:44.000,46,11122875,-795,0,1676434123,12991.607331069994,235.1821680600042,54521.18687160001 2023-02-15,04:08:45.000,46,11122831,-795,0,1676434124,12991.627539999994,235.07643110999925,54521.21482008001 2023-02-15,04:08:46.000,46,11122947,-795,0,1676434125,12991.65448523999,234.9847924200003,54521.193858720006 2023-02-15,04:08:47.000,46,11122863,-795,0,1676434126,12991.61406737999,234.85790808000456,54521.05411632 2023-02-15,04:08:48.000,46,11122878,-795,0,1676434127,12991.627539999994,234.7733185199977,54521.20084584 2023-02-15,04:08:49.000,46,11122845,-795,0,1676434128,12991.593858449989,234.6393850500026,54521.11001328 2023-02-15,04:08:50.000,46,11122877,-795,0,1676434129,12991.647748929994,234.51954983999894,54521.15892312 2023-02-15,04:08:51.000,46,11122933,-795,0,1676434130,12991.65448523999,234.42086202000064,54521.05411632 2023-02-15,04:08:52.000,46,11122906,-795,0,1676434131,12991.593858449989,234.3785672400045,54521.0121936 2023-02-15,04:08:53.000,46,11122873,-795,0,1676434132,12991.593858449989,234.2798794199989,54521.04014208 2023-02-15,04:08:54.000,46,11122890,-795,0,1676434133,12991.71511202999,234.19528985999932,54521.16591024001 2023-02-15,04:08:55.000,46,11122873,-795,0,1676434134,12991.68143048,234.1318476899978,54521.13097464 2023-02-15,04:08:56.000,46,11122854,-795,0,1676434135,12991.667957859994,233.99086509000335,54521.05411632 2023-02-15,04:08:57.000,46,11122880,-795,0,1676434136,12991.661221549999,233.90627553000377,54521.0820648 2023-02-15,04:08:58.000,46,11122982,-795,0,1676434137,12991.61406737999,233.80053857999883,54520.99821936001 2023-02-15,04:08:59.000,46,11122899,-795,0,1676434138,12991.587122139994,233.71594901999924,54520.96328376 2023-02-15,04:09:00.000,46,11122893,-795,0,1676434139,12991.641012619999,233.5608681599988,54521.20084584 2023-02-15,04:09:01.000,46,11122908,-795,0,1676434140,12991.667957859994,233.51152425000328,54521.11700040001 2023-02-15,04:09:02.000,46,11122880,-795,0,1676434141,12991.661221549999,233.4269346900037,54521.151936 2023-02-15,04:09:03.000,46,11122921,-795,0,1676434142,12991.67469416999,233.37054165000154,54521.172897360004 2023-02-15,04:09:04.000,46,11122903,-795,0,1676434143,12991.627539999994,233.24365730999853,54521.20084584 2023-02-15,04:09:05.000,46,11122914,-795,0,1676434144,12991.63427630999,233.20841166000173,54521.13097464 2023-02-15,04:09:06.000,46,11122941,-795,0,1676434145,12991.539967969999,233.12382210000214,54521.0121936 2023-02-15,04:09:07.000,46,11122889,-795,0,1676434146,12991.479341179998,233.08857644999807,54521.04014208 2023-02-15,04:09:08.000,46,11122894,-795,0,1676434147,12991.492813799989,233.05333080000128,54521.193858720006 2023-02-15,04:09:09.000,46,11122916,-795,0,1676434148,12991.472604869989,232.97579037000105,54521.10302616 2023-02-15,04:09:10.000,46,11122872,-795,0,1676434149,12991.432187009988,232.9334955900049,54521.242768560005 2023-02-15,04:09:11.000,46,11122890,-795,0,1676434150,12991.425450699993,232.86300429000403,54521.18687160001 2023-02-15,04:09:12.000,46,11122893,-795,0,1676434151,12991.344614979993,232.80661125000188,54521.0121936 2023-02-15,04:09:13.000,46,11122872,-795,0,1676434152,12991.344614979993,232.736119950001,54521.11001328 2023-02-15,04:09:14.000,46,11122902,-795,0,1676434153,12991.371560219988,232.72907082000165,54521.13097464 2023-02-15,04:09:15.000,46,11122955,-795,0,1676434154,12991.385032839993,232.72907082000165,54521.04014208 2023-02-15,04:09:16.000,46,11122905,-795,0,1676434155,12991.358087599998,232.6726777799995,54520.99821936001 2023-02-15,04:09:17.000,46,11122944,-795,0,1676434156,12991.364823909993,232.6374321300027,54521.05411632 2023-02-15,04:09:18.000,46,11122912,-795,0,1676434157,12991.465868559993,232.61628474000463,54521.17988448 2023-02-15,04:09:19.000,46,11122910,-795,0,1676434158,12991.506286419994,232.61628474000463,54521.24975568 2023-02-15,04:09:20.000,46,11122944,-795,0,1676434159,12991.472604869989,232.56694083000184,54521.16591024001 2023-02-15,04:09:21.000,46,11122873,-795,0,1676434160,12991.432187009988,232.54579344000376,54521.16591024001 2023-02-15,04:09:22.000,46,11122942,-795,0,1676434161,12991.337878669998,232.48235127000225,54520.90039968001 2023-02-15,04:09:23.000,46,11122839,-795,0,1676434162,12991.351351290003,232.55284257000312,54521.01918072001 2023-02-15,04:09:24.000,46,11122882,-795,0,1676434163,12991.405241769993,232.5246460499984,54521.075077680005 2023-02-15,04:09:25.000,46,11122930,-795,0,1676434164,12991.418714389998,232.53169517999777,54521.21482008001 2023-02-15,04:09:26.000,46,11122847,-795,0,1676434165,12991.465868559993,232.55989170000248,54521.123987520004 2023-02-15,04:09:27.000,46,11122898,-795,0,1676434166,12991.432187009988,232.53169517999777,54521.09603904001 2023-02-15,04:09:28.000,46,11122859,-795,0,1676434167,12991.411978079988,232.56694083000184,54521.2218072 2023-02-15,04:09:29.000,46,11122917,-795,0,1676434168,12991.391769149988,232.60218647999864,54521.144948880006 2023-02-15,04:09:30.000,46,11122895,-795,0,1676434169,12991.411978079988,232.58103909000056,54521.11001328 2023-02-15,04:09:31.000,46,11122892,-795,0,1676434170,12991.378296529998,232.61628474000463,54521.16591024001 2023-02-15,04:09:32.000,46,11122886,-795,0,1676434171,12991.270515570002,232.60218647999864,54521.075077680005 2023-02-15,04:09:33.000,46,11122872,-795,0,1676434172,12991.297460809998,232.63038300000335,54521.151936 2023-02-15,04:09:34.000,46,11122861,-795,0,1676434173,12991.243570329993,232.65153039000143,54520.99123224 2023-02-15,04:09:35.000,46,11122925,-795,0,1676434174,12991.135789369997,232.66562865000014,54521.20783296 2023-02-15,04:09:36.000,46,11122900,-795,0,1676434175,12991.223361399992,232.65857952000079,54521.2218072 2023-02-15,04:09:37.000,46,11122877,-795,0,1676434176,12991.122316749992,232.74316908000037,54521.08905192 2023-02-15,04:09:38.000,46,11122819,-795,0,1676434177,12991.149261990002,232.70087430000422,54521.11001328 2023-02-15,04:09:39.000,46,11122909,-795,0,1676434178,12991.135789369997,232.66562865000014,54521.22879432 2023-02-15,04:09:40.000,46,11122924,-795,0,1676434179,12991.102107819992,232.70087430000422,54521.340588240004 2023-02-15,04:09:41.000,46,11122938,-795,0,1676434180,12991.034744719997,232.65153039000143,54521.22879432 2023-02-15,04:09:42.000,46,11122887,-795,0,1676434181,12991.014535789996,232.60218647999864,54521.22879432 2023-02-15,04:09:43.000,46,11122920,-795,0,1676434182,12991.102107819992,232.65857952000079,54521.30565264001 2023-02-15,04:09:44.000,46,11122833,-795,0,1676434183,12991.048217340001,232.623333870004,54521.20783296 2023-02-15,04:09:45.000,46,11122900,-795,0,1676434184,12990.967381620001,232.61628474000463,54521.13796176001 2023-02-15,04:09:46.000,46,11122860,-795,0,1676434185,12990.913491139996,232.59513734999928,54521.05411632 2023-02-15,04:09:47.000,46,11122915,-795,0,1676434186,12990.940436379991,232.59513734999928,54520.93533528 2023-02-15,04:09:48.000,46,11122873,-795,0,1676434187,12990.940436379991,232.66562865000014,54521.04712920001 2023-02-15,04:09:49.000,46,11122920,-795,0,1676434188,12990.926963760001,232.6726777799995,54521.09603904001 2023-02-15,04:09:50.000,46,11122928,-795,0,1676434189,12990.90675483,232.66562865000014,54521.13097464 2023-02-15,04:09:51.000,46,11122945,-795,0,1676434190,12990.86633697,232.64448126000207,54521.06809056001 2023-02-15,04:09:52.000,46,11122862,-795,0,1676434191,12990.792237559996,232.65153039000143,54520.8724512 2023-02-15,04:09:53.000,46,11122882,-795,0,1676434192,12990.83939172999,232.64448126000207,54520.85148984001 2023-02-15,04:09:54.000,46,11122891,-795,0,1676434193,12990.812446489996,232.56694083000184,54520.809567120006 2023-02-15,04:09:55.000,46,11122894,-795,0,1676434194,12990.86633697,232.50349866000033,54520.80258000001 2023-02-15,04:09:56.000,46,11122908,-795,0,1676434195,12990.933700069996,232.46825301000354,54520.78161864001 2023-02-15,04:09:57.000,46,11122906,-795,0,1676434196,12990.873073279996,232.4118599700014,54520.6977732 2023-02-15,04:09:58.000,46,11122879,-795,0,1676434197,12990.947172690001,232.29907389000437,54520.669824720004 2023-02-15,04:09:59.000,46,11122918,-795,0,1676434198,12991.007799480001,232.277926499999,54520.71873456 2023-02-15,04:10:00.000,46,11122881,-795,0,1676434199,12990.994326859996,232.18628781000007,54520.67681184 2023-02-15,04:10:01.000,46,11122843,-795,0,1676434200,12990.980854239991,232.1792386800007,54520.59296640001 2023-02-15,04:10:02.000,46,11122888,-795,0,1676434201,12991.041481029992,232.1157965099992,54520.43924976 2023-02-15,04:10:03.000,46,11122820,-795,0,1676434202,12991.014535789996,232.0664526000037,54520.39033992 2023-02-15,04:10:04.000,46,11122876,-795,0,1676434203,12991.054953649997,232.04530520999833,54520.42527552001 2023-02-15,04:10:05.000,46,11122904,-795,0,1676434204,12991.061689959992,232.04530520999833,54520.44623688001 2023-02-15,04:10:06.000,46,11122874,-795,0,1676434205,12991.102107819992,231.9818630400041,54520.39732704001 2023-02-15,04:10:07.000,46,11122907,-795,0,1676434206,12991.122316749992,231.96071564999875,54520.27155888 2023-02-15,04:10:08.000,46,11122906,-795,0,1676434207,12991.169470920002,231.89022434999788,54520.334442960004 2023-02-15,04:10:09.000,46,11122908,-795,0,1676434208,12991.169470920002,231.89022434999788,54520.27854600001 2023-02-15,04:10:10.000,46,11122928,-795,0,1676434209,12991.203152469992,231.8690769599998,54520.285533120004 2023-02-15,04:10:11.000,46,11122860,-795,0,1676434210,12991.243570329993,231.82678218000365,54520.25758464001 2023-02-15,04:10:12.000,46,11122892,-795,0,1676434211,12991.162734609992,231.8056347899983,54520.138803600006 2023-02-15,04:10:13.000,46,11122888,-795,0,1676434212,12991.257042949997,231.85497870000108,54520.18072632001 2023-02-15,04:10:14.000,46,11122910,-795,0,1676434213,12991.270515570002,231.84088044000237,54520.20168768 2023-02-15,04:10:15.000,46,11122936,-795,0,1676434214,12991.331142360003,231.81268391999765,54520.236623280005 2023-02-15,04:10:16.000,46,11122867,-795,0,1676434215,12991.317669739998,231.78448740000022,54520.117842240004 2023-02-15,04:10:17.000,46,11122886,-795,0,1676434216,12991.364823909993,231.81268391999765,54520.04797104 2023-02-15,04:10:18.000,46,11122927,-795,0,1676434217,12991.290724500002,231.76334001000214,54519.95713848 2023-02-15,04:10:19.000,46,11122845,-795,0,1676434218,12991.283988189993,231.7210452299987,54519.852331680006 2023-02-15,04:10:20.000,46,11122980,-795,0,1676434219,12991.391769149988,231.7210452299987,54520.00604832 2023-02-15,04:10:21.000,46,11122905,-795,0,1676434220,12991.459132249998,231.71399609999935,54519.98508696 2023-02-15,04:10:22.000,46,11122915,-795,0,1676434221,12991.432187009988,231.6223574100004,54519.92220288001 2023-02-15,04:10:23.000,46,11122850,-795,0,1676434222,12991.486077489993,231.51662046000274,54520.02700968 2023-02-15,04:10:24.000,46,11122860,-795,0,1676434223,12991.533231659989,231.4249817700038,54519.8593188 2023-02-15,04:10:25.000,46,11122902,-795,0,1676434224,12991.533231659989,231.38973611999972,54519.72656352001 2023-02-15,04:10:26.000,46,11122867,-795,0,1676434225,12991.459132249998,231.25580265000463,54519.614769600004 2023-02-15,04:10:27.000,46,11122896,-795,0,1676434226,12991.513022729989,231.14301657000033,54519.57284688 2023-02-15,04:10:28.000,46,11122867,-795,0,1676434227,12991.641012619999,231.07957439999882,54519.69162792 2023-02-15,04:10:29.000,46,11122868,-795,0,1676434228,12991.77573881999,230.95973919000244,54519.71258928 2023-02-15,04:10:30.000,46,11122898,-795,0,1676434229,12991.748793579995,230.82580572000006,54519.62175672 2023-02-15,04:10:31.000,46,11122894,-795,0,1676434230,12991.80268406,230.70597051000368,54519.60778248001 2023-02-15,04:10:32.000,46,11122849,-795,0,1676434231,12991.829629299995,230.5579387800026,54519.48201432 2023-02-15,04:10:33.000,46,11122828,-795,0,1676434232,12991.890256089995,230.41695618000085,54519.4750272 2023-02-15,04:10:34.000,46,11122892,-795,0,1676434233,12991.890256089995,230.26892444999976,54519.468040080006 2023-02-15,04:10:35.000,46,11122854,-795,0,1676434234,12991.829629299995,230.24072793000232,54519.398168880005 2023-02-15,04:10:36.000,46,11122927,-795,0,1676434235,12991.849838229995,230.09269620000123,54519.06977424 2023-02-15,04:10:37.000,46,11122876,-795,0,1676434236,12991.930673949995,230.02220490000036,54519.20252952001 2023-02-15,04:10:38.000,46,11122901,-795,0,1676434237,12992.00477336,229.92351708000206,54519.35624616 2023-02-15,04:10:39.000,46,11122839,-795,0,1676434238,12992.072136459996,229.90236969000398,54519.34227192001 2023-02-15,04:10:40.000,46,11122856,-795,0,1676434239,12992.10581801,229.76138709000224,54519.09772272 2023-02-15,04:10:41.000,46,11122925,-795,0,1676434240,12992.112554319996,229.77548535000096,54519.11868408 2023-02-15,04:10:42.000,46,11122898,-795,0,1676434241,12992.152972179996,229.72614143999817,54518.992915920004 2023-02-15,04:10:43.000,46,11122900,-795,0,1676434242,12992.247280520001,229.6204044900005,54519.062787120005 2023-02-15,04:10:44.000,46,11122830,-795,0,1676434243,12992.267489450001,229.6415518799986,54518.964967440006 2023-02-15,04:10:45.000,46,11122896,-795,0,1676434244,12992.294434689997,229.556962319999,54519.04182576 2023-02-15,04:10:46.000,46,11122853,-795,0,1676434245,12992.254016829997,229.53581493000092,54519.04182576 2023-02-15,04:10:47.000,46,11122886,-795,0,1676434246,12992.280962069992,229.43007798000326,54518.944006080004 2023-02-15,04:10:48.000,46,11122884,-795,0,1676434247,12992.159708489991,229.3102427699996,54518.75535384 2023-02-15,04:10:49.000,46,11122851,-795,0,1676434248,12992.227071590001,229.25384973000473,54518.81823792001 2023-02-15,04:10:50.000,46,11122874,-795,0,1676434249,12992.334852549997,229.16926016999787,54518.85317352 2023-02-15,04:10:51.000,46,11122901,-795,0,1676434250,12992.314643619997,229.08467060999828,54518.825225040004 2023-02-15,04:10:52.000,46,11122900,-795,0,1676434251,12992.240544209992,228.98598278999998,54518.75535384 2023-02-15,04:10:53.000,46,11122885,-795,0,1676434252,12992.382006719992,228.88729497000168,54518.80426368 2023-02-15,04:10:54.000,46,11122873,-795,0,1676434253,12992.361797789992,228.88729497000168,54518.846186400006 2023-02-15,04:10:55.000,46,11122967,-795,0,1676434254,12992.408951960002,228.78860715000337,54518.881122 2023-02-15,04:10:56.000,46,11122884,-795,0,1676434255,12992.375270409997,228.7533614999993,54518.68548264 2023-02-15,04:10:57.000,46,11122889,-795,0,1676434256,12992.368534100002,228.72516498000186,54518.68548264 2023-02-15,04:10:58.000,46,11122861,-715,0,1676434257,12992.355061479997,228.62647716000356,54518.657534160004 2023-02-15,04:10:59.000,46,11122901,-795,0,1676434258,12992.435897199997,228.59828063999885,54518.7413796 2023-02-15,04:11:00.000,46,11122930,-795,0,1676434259,12992.415688269997,228.5700841200014,54518.776315200004 2023-02-15,04:11:01.000,46,11122875,-795,0,1676434260,12992.476315059997,228.49959282000054,54518.706444 2023-02-15,04:11:02.000,46,11122931,-795,0,1676434261,12992.516732919998,228.43615064999904,54518.79028944001 2023-02-15,04:11:03.000,46,11122924,-795,0,1676434262,12992.611041259988,228.47844543000247,54518.91605760001 2023-02-15,04:11:04.000,46,11122912,-795,0,1676434263,12992.631250189988,228.40090500000224,54518.81823792001 2023-02-15,04:11:05.000,46,11122908,-795,0,1676434264,12992.597568639998,228.4079541300016,54518.85317352 2023-02-15,04:11:06.000,46,11122872,-795,0,1676434265,12992.523469229993,228.40090500000224,54518.65054704001 2023-02-15,04:11:07.000,46,11122950,-795,0,1676434266,12992.658195429998,228.323364570002,54518.6365728 2023-02-15,04:11:08.000,46,11122891,-795,0,1676434267,12992.651459119988,228.3445119600001,54518.71343112 2023-02-15,04:11:09.000,46,11122910,-795,0,1676434268,12992.624513879993,228.33041370000137,54518.895096240005 2023-02-15,04:11:10.000,46,11122862,-795,0,1676434269,12992.705349599993,228.196480229999,54518.881122 2023-02-15,04:11:11.000,46,11122907,-795,0,1676434270,12992.705349599993,228.13303806000476,54518.85317352 2023-02-15,04:11:12.000,46,11122936,-795,0,1676434271,12992.530205540002,228.07664502000262,54518.68548264 2023-02-15,04:11:13.000,46,11122879,-795,0,1676434272,12992.557150779998,227.95680980999896,54518.58067584001 2023-02-15,04:11:14.000,46,11122895,-795,0,1676434273,12992.611041259988,227.85812199000065,54518.6365728 2023-02-15,04:11:15.000,46,11122918,-795,0,1676434274,12992.584096019993,227.9145150300028,54518.71343112 2023-02-15,04:11:16.000,46,11122933,-795,0,1676434275,12992.557150779998,227.8863185099981,54518.76234096 2023-02-15,04:11:17.000,46,11122858,-795,0,1676434276,12992.584096019993,227.77353243000107,54518.65054704001 2023-02-15,04:11:18.000,46,11122884,-795,0,1676434277,12992.496523989998,227.83697460000258,54518.67150840001 2023-02-15,04:11:19.000,46,11122904,-795,0,1676434278,12992.456106129997,227.87926937999873,54518.60163720001 2023-02-15,04:11:20.000,46,11122879,-795,0,1676434279,12992.543678159993,227.86517112,54518.727405360005 2023-02-15,04:11:21.000,46,11122888,-795,0,1676434280,12992.563887089993,227.84402373000194,54518.66452128 2023-02-15,04:11:22.000,46,11122907,-795,0,1676434281,12992.382006719992,227.95680980999896,54518.55272736001 2023-02-15,04:11:23.000,46,11122890,-795,0,1676434282,12992.462842439993,227.90041677000409,54518.608624320004 2023-02-15,04:11:24.000,46,11122945,-795,0,1676434283,12992.462842439993,227.8510728600013,54518.68548264 2023-02-15,04:11:25.000,46,11122851,-795,0,1676434284,12992.469578750002,227.82287634000386,54518.71343112 2023-02-15,04:11:26.000,46,11122899,-795,0,1676434285,12992.274225759997,227.77353243000107,54518.67150840001 2023-02-15,04:11:27.000,46,11122865,-795,0,1676434286,12992.267489450001,227.74533591000363,54518.657534160004 2023-02-15,04:11:28.000,46,11122872,-795,0,1676434287,12992.213598969996,227.62550069999998,54518.57368872 2023-02-15,04:11:29.000,46,11122833,-795,0,1676434288,12992.02498229,227.6677954800034,54518.461894800006 2023-02-15,04:11:30.000,46,11122817,-795,0,1676434289,12992.051927529996,227.56910765999783,54518.57368872 2023-02-15,04:11:31.000,46,11122910,-795,0,1676434290,12991.92393764,227.53386201000103,54518.54574024 2023-02-15,04:11:32.000,46,11122898,-795,0,1676434291,12991.910465019995,227.46337071000016,54518.50381752001 2023-02-15,04:11:33.000,46,11122867,-795,0,1676434292,12991.930673949995,227.46337071000016,54518.5667016 2023-02-15,04:11:34.000,46,11122886,-795,0,1676434293,12991.890256089995,227.5197637500023,54518.706444 2023-02-15,04:11:35.000,46,11122885,-795,0,1676434294,12991.950882879995,227.406977669998,54518.7413796 2023-02-15,04:11:36.000,46,11122869,-795,0,1676434295,12991.829629299995,227.46337071000016,54518.55272736001 2023-02-15,04:11:37.000,46,11122875,-795,0,1676434296,12991.829629299995,227.44222332000209,54518.25926832 2023-02-15,04:11:38.000,46,11122888,-795,0,1676434297,12991.83636560999,227.48451809999824,54518.45490768001 2023-02-15,04:11:39.000,46,11122895,-795,0,1676434298,12991.79594774999,227.5056654900036,54518.51779176 2023-02-15,04:11:40.000,46,11122900,-795,0,1676434299,12991.89699239999,227.47041983999952,54518.73439248 2023-02-15,04:11:41.000,46,11122859,-795,0,1676434300,12991.7622662,227.62550069999998,54518.629585680006 2023-02-15,04:11:42.000,46,11122896,-795,0,1676434301,12991.72184834,227.57615679000446,54518.66452128 2023-02-15,04:11:43.000,46,11122897,-795,0,1676434302,12991.79594774999,227.54796026999975,54518.83919928001 2023-02-15,04:11:44.000,46,11122823,-795,0,1676434303,12991.600594759999,227.61845157000062,54518.81823792001 2023-02-15,04:11:45.000,46,11122912,-795,0,1676434304,12991.65448523999,227.5197637500023,54518.846186400006 2023-02-15,04:11:46.000,46,11122905,-795,0,1676434305,12991.519759039998,227.62550069999998,54518.65054704001 2023-02-15,04:11:47.000,46,11122935,-795,0,1676434306,12991.566913209994,227.7030411300002,54518.629585680006 2023-02-15,04:11:48.000,46,11122845,-795,0,1676434307,12991.566913209994,227.7030411300002,54518.7413796 2023-02-15,04:11:49.000,46,11122946,-795,0,1676434308,12991.627539999994,227.7030411300002,54518.86016064 2023-02-15,04:11:50.000,46,11122899,-795,0,1676434309,12991.533231659989,227.83697460000258,54518.86016064 2023-02-15,04:11:51.000,46,11122886,-795,0,1676434310,12991.553440589989,227.83697460000258,54518.87413488 2023-02-15,04:11:52.000,46,11122915,-795,0,1676434311,12991.533231659989,227.92861329000152,54518.727405360005 2023-02-15,04:11:53.000,46,11122782,-795,0,1676434312,12991.411978079988,227.98500633000367,54518.73439248 2023-02-15,04:11:54.000,46,11122853,-795,0,1676434313,12991.486077489993,227.98500633000367,54518.80426368 2023-02-15,04:11:55.000,46,11122931,-795,0,1676434314,12991.411978079988,228.10484154000005,54518.76932808001 2023-02-15,04:11:56.000,46,11122910,-795,0,1676434315,12991.391769149988,228.15418545000284,54518.61561144 2023-02-15,04:11:57.000,46,11122889,-795,0,1676434316,12991.411978079988,228.16828371000156,54518.706444 2023-02-15,04:11:58.000,46,11122925,-795,0,1676434317,12991.418714389998,228.25287327000115,54518.86714776001 2023-02-15,04:11:59.000,46,11122944,-795,0,1676434318,12991.438923319998,228.2599224000005,54518.81823792001 2023-02-15,04:12:00.000,46,11122827,-795,0,1676434319,12991.344614979993,228.29516805000458,54518.7413796 2023-02-15,04:12:01.000,46,11122903,-795,0,1676434320,12991.344614979993,228.36565934999817,54518.80426368 2023-02-15,04:12:02.000,46,11122880,-795,0,1676434321,12991.257042949997,228.39385587000288,54518.6365728 2023-02-15,04:12:03.000,46,11122947,-795,0,1676434322,12991.169470920002,228.41500326000096,54518.657534160004 2023-02-15,04:12:04.000,46,11122909,-795,0,1676434323,12991.176207229997,228.4431997799984,54518.75535384 2023-02-15,04:12:05.000,46,11122908,-795,0,1676434324,12991.216625089997,228.46434717000375,54518.86016064 2023-02-15,04:12:06.000,46,11122865,-795,0,1676434325,12991.189679850002,228.4079541300016,54518.7413796 2023-02-15,04:12:07.000,46,11122892,-795,0,1676434326,12991.149261990002,228.54188760000397,54518.61561144 2023-02-15,04:12:08.000,46,11122786,-795,0,1676434327,12991.257042949997,228.42910151999968,54518.629585680006 2023-02-15,04:12:09.000,46,11122898,-795,0,1676434328,12991.169470920002,228.52074020999862,54518.6365728 2023-02-15,04:12:10.000,46,11122862,-795,0,1676434329,12991.182943539992,228.54188760000397,54518.65054704001 2023-02-15,04:12:11.000,46,11122879,-795,0,1676434330,12991.162734609992,228.45024890999775,54518.71343112 2023-02-15,04:12:12.000,46,11122911,-795,0,1676434331,12991.115580439997,228.5559858600027,54518.51779176 2023-02-15,04:12:13.000,46,11122890,-795,0,1676434332,12991.155998299997,228.46434717000375,54518.608624320004 2023-02-15,04:12:14.000,46,11122849,-795,0,1676434333,12991.162734609992,228.47844543000247,54518.706444 2023-02-15,04:12:15.000,46,11122882,-795,0,1676434334,12991.135789369997,228.54893673000333,54518.678495520006 2023-02-15,04:12:16.000,46,11122900,-795,0,1676434335,12991.203152469992,228.3727084800048,54518.62259856001 2023-02-15,04:12:17.000,46,11122915,-795,0,1676434336,12991.095371509997,228.4713963000031,54518.48285616001 2023-02-15,04:12:18.000,46,11122822,-795,0,1676434337,12991.149261990002,228.43615064999904,54518.54574024 2023-02-15,04:12:19.000,46,11122882,-715,0,1676434338,12991.196416159997,228.323364570002,54518.57368872 2023-02-15,04:12:20.000,46,11122937,-795,0,1676434339,12991.135789369997,228.4572980400044,54518.61561144 2023-02-15,04:12:21.000,46,11122899,-795,0,1676434340,12991.081898889992,228.49959282000054,54518.58766296 2023-02-15,04:12:22.000,46,11122844,-795,0,1676434341,12991.068426270002,228.3727084800048,54518.52477888 2023-02-15,04:12:23.000,46,11122914,-795,0,1676434342,12991.041481029992,228.42205239000032,54518.657534160004 2023-02-15,04:12:24.000,46,11122872,-795,0,1676434343,12991.048217340001,228.4713963000031,54518.657534160004 2023-02-15,04:12:25.000,46,11122880,-795,0,1676434344,12991.068426270002,228.35156108999945,54518.69246976 2023-02-15,04:12:26.000,46,11122930,-795,0,1676434345,12991.081898889992,228.3445119600001,54518.52477888 2023-02-15,04:12:27.000,46,11122866,-795,0,1676434346,12991.054953649997,228.4713963000031,54518.54574024 2023-02-15,04:12:28.000,46,11122906,-795,0,1676434347,12991.102107819992,228.48549456000183,54518.69246976 2023-02-15,04:12:29.000,46,11122894,-795,0,1676434348,12991.162734609992,228.37975761000416,54518.71343112 2023-02-15,04:12:30.000,46,11122888,-795,0,1676434349,12991.155998299997,228.47844543000247,54518.69945688001 2023-02-15,04:12:31.000,46,11122912,-795,0,1676434350,12991.135789369997,228.5700841200014,54518.727405360005 2023-02-15,04:12:32.000,46,11122858,-795,0,1676434351,12991.034744719997,228.46434717000375,54518.51779176 2023-02-15,04:12:33.000,46,11122878,-795,0,1676434352,12991.115580439997,228.49254369000118,54518.60163720001 2023-02-15,04:12:34.000,46,11122949,-795,0,1676434353,12990.987590550001,228.57713325000077,54518.54574024 2023-02-15,04:12:35.000,46,11122949,-795,0,1676434354,12991.028008410001,228.5066419499999,54518.51779176 2023-02-15,04:12:36.000,46,11122942,-795,0,1676434355,12991.041481029992,228.4572980400044,54518.41997208 2023-02-15,04:12:37.000,46,11122908,-795,0,1676434356,12991.014535789996,228.5912315099995,54518.53176600001 2023-02-15,04:12:38.000,46,11122886,-795,0,1676434357,12990.987590550001,228.61237890000484,54518.51779176 2023-02-15,04:12:39.000,46,11122854,-795,0,1676434358,12991.135789369997,228.5559858600027,54518.776315200004 2023-02-15,04:12:40.000,46,11122810,-795,0,1676434359,12991.115580439997,228.66877193999971,54518.68548264 2023-02-15,04:12:41.000,46,11122892,-795,0,1676434360,12991.196416159997,228.6053297699982,54518.6365728 2023-02-15,04:12:42.000,46,11122908,-795,0,1676434361,12991.108844130002,228.71106672000315,54518.47586904 2023-02-15,04:12:43.000,46,11122909,-795,0,1676434362,12991.196416159997,228.67582106999907,54518.54574024 2023-02-15,04:12:44.000,46,11122889,-795,0,1676434363,12991.223361399992,228.7181158500025,54518.58766296 2023-02-15,04:12:45.000,46,11122900,-795,0,1676434364,12991.277251879997,228.77450889000465,54518.678495520006 2023-02-15,04:12:46.000,46,11122904,-795,0,1676434365,12991.277251879997,228.8168036700008,54518.54574024 2023-02-15,04:12:47.000,46,11122931,-795,0,1676434366,12991.236834019997,228.87319671000296,54518.41298496001 2023-02-15,04:12:48.000,46,11122810,-795,0,1676434367,12991.236834019997,228.8168036700008,54518.41298496001 2023-02-15,04:12:49.000,46,11122901,-795,0,1676434368,12991.243570329993,228.9013932300004,54518.41997208 2023-02-15,04:12:50.000,46,11122874,-795,0,1676434369,12991.290724500002,228.9013932300004,54518.37804936 2023-02-15,04:12:51.000,46,11122928,-795,0,1676434370,12991.277251879997,228.9013932300004,54518.343113760006 2023-02-15,04:12:52.000,46,11122923,-795,0,1676434371,12991.290724500002,228.89434410000104,54518.224332720005 2023-02-15,04:12:53.000,46,11122924,-795,0,1676434372,12991.310933430002,228.88024584000232,54518.30119104 2023-02-15,04:12:54.000,46,11122899,-795,0,1676434373,12991.411978079988,228.99303191999934,54518.41997208 2023-02-15,04:12:55.000,46,11122831,-795,0,1676434374,12991.385032839993,228.80975454000145,54518.45490768001 2023-02-15,04:12:56.000,46,11122855,-795,0,1676434375,12991.411978079988,228.85204932000488,54518.4269592 2023-02-15,04:12:57.000,46,11122919,-795,0,1676434376,12991.371560219988,228.8661475800036,54518.23131984 2023-02-15,04:12:58.000,46,11122865,-795,0,1676434377,12991.337878669998,228.82385280000017,54518.28022968 2023-02-15,04:12:59.000,46,11122864,-795,0,1676434378,12991.418714389998,228.73221411000122,54518.37106224 2023-02-15,04:13:00.000,46,11122878,-795,0,1676434379,12991.378296529998,228.73221411000122,54518.31516528001 2023-02-15,04:13:01.000,46,11122880,-795,0,1676434380,12991.364823909993,228.64762455000164,54518.26625544001 2023-02-15,04:13:02.000,46,11122906,-795,0,1676434381,12991.351351290003,228.6053297699982,54518.175422880005 2023-02-15,04:13:03.000,46,11122905,-795,0,1676434382,12991.391769149988,228.6194280300042,54518.343113760006 2023-02-15,04:13:04.000,46,11122869,-795,0,1676434383,12991.472604869989,228.51369107999926,54518.28022968 2023-02-15,04:13:05.000,46,11122919,-795,0,1676434384,12991.465868559993,228.52778933999798,54518.343113760006 2023-02-15,04:13:06.000,46,11122903,-795,0,1676434385,12991.411978079988,228.43615064999904,54518.23830696 2023-02-15,04:13:07.000,46,11122884,-795,0,1676434386,12991.486077489993,228.39385587000288,54518.224332720005 2023-02-15,04:13:08.000,46,11122828,-795,0,1676434387,12991.553440589989,228.43615064999904,54518.343113760006 2023-02-15,04:13:09.000,46,11122922,-795,0,1676434388,12991.566913209994,228.31631544000265,54518.39901072 2023-02-15,04:13:10.000,46,11122922,-795,0,1676434389,12991.593858449989,228.30221718000394,54518.32913952 2023-02-15,04:13:11.000,46,11122902,-795,0,1676434390,12991.573649519989,228.21762762000435,54518.30817816 2023-02-15,04:13:12.000,46,11122832,-795,0,1676434391,12991.506286419994,228.196480229999,54518.007732000005 2023-02-15,04:13:13.000,46,11122826,-795,0,1676434392,12991.546704279994,228.11893979999877,54518.16843576001 2023-02-15,04:13:14.000,46,11122915,-795,0,1676434393,12991.600594759999,228.04139936999854,54518.126513040006 2023-02-15,04:13:15.000,46,11122899,-795,0,1676434394,12991.580385829999,227.95680980999896,54518.175422880005 2023-02-15,04:13:16.000,46,11122855,-795,0,1676434395,12991.526495349994,227.9779572000043,54517.97978352001 2023-02-15,04:13:17.000,46,11122891,-795,0,1676434396,12991.620803689999,227.89336764000473,54518.11952592001 2023-02-15,04:13:18.000,46,11122930,-795,0,1676434397,12991.688166789994,227.93566242000088,54518.23830696 2023-02-15,04:13:19.000,46,11122933,-795,0,1676434398,12991.789211439995,227.7876306899998,54518.16144864 2023-02-15,04:13:20.000,46,11122849,-795,0,1676434399,12991.71511202999,227.78058156000043,54518.03568048 2023-02-15,04:13:21.000,46,11122891,-795,0,1676434400,12991.809420369995,227.6395989599987,54518.00074488001 2023-02-15,04:13:22.000,46,11122856,-795,0,1676434401,12991.80268406,227.61845157000062,54517.84702824 2023-02-15,04:13:23.000,46,11122911,-795,0,1676434402,12991.82289299,227.52681288000167,54517.91689944 2023-02-15,04:13:24.000,46,11122842,-795,0,1676434403,12991.92393764,227.41402680000465,54518.02170624 2023-02-15,04:13:25.000,46,11122879,-795,0,1676434404,12991.9643555,227.33648637000442,54518.056641840005 2023-02-15,04:13:26.000,46,11122925,-795,0,1676434405,12991.991300739995,227.28714246000163,54518.0426676 2023-02-15,04:13:27.000,46,11122895,-795,0,1676434406,12991.93741025999,227.20255290000205,54517.90991232001 2023-02-15,04:13:28.000,46,11122841,-795,0,1676434407,12991.9643555,227.13206160000118,54518.00074488001 2023-02-15,04:13:29.000,46,11122913,-795,0,1676434408,12991.991300739995,227.0827176899984,54517.94484792 2023-02-15,04:13:30.000,46,11122882,-795,0,1676434409,12992.00477336,227.04042291000223,54517.96580928 2023-02-15,04:13:31.000,46,11122946,-795,0,1676434410,12991.98456443,226.89239118000114,54517.88196384001 2023-02-15,04:13:32.000,46,11122890,-795,0,1676434411,12991.890256089995,226.8994403100005,54517.721260080005 2023-02-15,04:13:33.000,46,11122902,-795,0,1676434412,12992.00477336,226.8641946600037,54517.85401536 2023-02-15,04:13:34.000,46,11122924,-795,0,1676434413,12991.99803704999,226.79370336000284,54517.9727964 2023-02-15,04:13:35.000,46,11122911,-795,0,1676434414,12991.99803704999,226.7514085799994,54517.9727964 2023-02-15,04:13:36.000,46,11122868,-795,0,1676434415,12992.00477336,226.7161629300026,54517.95183504001 2023-02-15,04:13:37.000,46,11122852,-795,0,1676434416,12991.9643555,226.56813120000152,54517.721260080005 2023-02-15,04:13:38.000,46,11122876,-795,0,1676434417,12991.87678346999,226.5892785899996,54517.73523432 2023-02-15,04:13:39.000,46,11122913,-795,0,1676434418,12991.83636560999,226.53993468000408,54517.602479040004 2023-02-15,04:13:40.000,46,11122895,-795,0,1676434419,12991.88351978,226.4694433800032,54517.85401536 2023-02-15,04:13:41.000,46,11122853,-795,0,1676434420,12991.90372871,226.4412468599985,54517.74920856 2023-02-15,04:13:42.000,46,11122890,-795,0,1676434421,12991.87678346999,226.41305034000106,54517.658376 2023-02-15,04:13:43.000,46,11122928,-795,0,1676434422,12991.89699239999,226.32141165000212,54517.76318280001 2023-02-15,04:13:44.000,46,11122864,-795,0,1676434423,12991.849838229995,226.32141165000212,54517.67933736 2023-02-15,04:13:45.000,46,11122896,-795,0,1676434424,12991.910465019995,226.25092035000125,54517.68632448 2023-02-15,04:13:46.000,46,11122910,-795,0,1676434425,12991.81615667999,226.20862556999782,54517.51164648 2023-02-15,04:13:47.000,46,11122875,-795,0,1676434426,12991.85657453999,226.05354471000464,54517.35094272 2023-02-15,04:13:48.000,46,11122886,-795,0,1676434427,12991.890256089995,226.03944644999865,54517.336968480005 2023-02-15,04:13:49.000,46,11122931,-795,0,1676434428,12992.00477336,225.98305341000378,54517.53260784 2023-02-15,04:13:50.000,46,11122936,-795,0,1676434429,12991.95761918999,225.96190601999842,54517.455749520006 2023-02-15,04:13:51.000,46,11122895,-795,0,1676434430,12991.84310192,225.97600428000442,54517.36491696 2023-02-15,04:13:52.000,46,11122882,-795,0,1676434431,12991.661221549999,225.97600428000442,54517.30902000001 2023-02-15,04:13:53.000,46,11122914,-795,0,1676434432,12991.627539999994,225.92666037000163,54517.35792984001 2023-02-15,04:13:54.000,46,11122818,-795,0,1676434433,12991.539967969999,225.87026732999948,54517.288058640006 2023-02-15,04:13:55.000,46,11122906,-795,0,1676434434,12991.539967969999,225.82092342000396,54517.37889120001 2023-02-15,04:13:56.000,46,11122945,-795,0,1676434435,12991.445659629993,225.7997760299986,54517.37889120001 2023-02-15,04:13:57.000,46,11122897,-795,0,1676434436,12991.418714389998,225.70813733999967,54517.29504576 2023-02-15,04:13:58.000,46,11122918,-795,0,1676434437,12991.351351290003,225.7010882100003,54517.267097280004 2023-02-15,04:13:59.000,46,11122923,-795,0,1676434438,12991.405241769993,225.6376460399988,54517.31600712 2023-02-15,04:14:00.000,46,11122886,-795,0,1676434439,12991.337878669998,225.602400390002,54517.30203288 2023-02-15,04:14:01.000,46,11122929,-795,0,1676434440,12991.317669739998,225.56715473999793,54517.16229048001 2023-02-15,04:14:02.000,46,11122914,-795,0,1676434441,12991.283988189993,225.475516049999,54517.050496560005 2023-02-15,04:14:03.000,46,11122880,-795,0,1676434442,12991.297460809998,225.4191230100041,54517.04350944001 2023-02-15,04:14:04.000,46,11122957,-795,0,1676434443,12991.297460809998,225.39797561999876,54517.15530336 2023-02-15,04:14:05.000,46,11122933,-795,0,1676434444,12991.304197119993,225.36272997000196,54517.22517456 2023-02-15,04:14:06.000,46,11122913,-795,0,1676434445,12991.203152469992,225.36977910000132,54517.15530336 2023-02-15,04:14:07.000,46,11122888,-795,0,1676434446,12991.209888780002,225.3556808400026,54517.00857384 2023-02-15,04:14:08.000,46,11122920,-795,0,1676434447,12991.129053060002,225.30633692999982,54517.07844504 2023-02-15,04:14:09.000,46,11122893,-795,0,1676434448,12991.108844130002,225.3415825800039,54517.01556096 2023-02-15,04:14:10.000,46,11122939,-795,0,1676434449,12991.001063169992,225.29928780000046,54516.931715520004 2023-02-15,04:14:11.000,46,11122881,-795,0,1676434450,12990.953908999996,225.3556808400026,54516.84787008 2023-02-15,04:14:12.000,46,11122867,-795,0,1676434451,12990.80571018,225.30633692999982,54516.79896024 2023-02-15,04:14:13.000,46,11122925,-795,0,1676434452,12990.70466553,225.3274843199979,54516.784986000006 2023-02-15,04:14:14.000,46,11122911,-795,0,1676434453,12990.731610769995,225.34863171000325,54516.896779919996 2023-02-15,04:14:15.000,46,11122922,-795,0,1676434454,12990.67772028999,225.27109128000302,54516.81293448 2023-02-15,04:14:16.000,46,11122919,-795,0,1676434455,12990.590148259995,225.31338605999917,54516.77799888001 2023-02-15,04:14:17.000,46,11122871,-795,0,1676434456,12990.489103609994,225.27814041000238,54516.56838528001 2023-02-15,04:14:18.000,46,11122877,-795,0,1676434457,12990.43521312999,225.30633692999982,54516.561398159996 2023-02-15,04:14:19.000,46,11122912,-795,0,1676434458,12990.441949439999,225.28518954000174,54516.617295120006 2023-02-15,04:14:20.000,46,11122908,-795,0,1676434459,12990.408267889994,225.2922386700011,54516.6452436 2023-02-15,04:14:21.000,46,11122911,-795,0,1676434460,12990.448685749994,225.3556808400026,54516.58934664001 2023-02-15,04:14:22.000,46,11122954,-795,0,1676434461,12990.327432169994,225.31338605999917,54516.45659136 2023-02-15,04:14:23.000,46,11122873,-795,0,1676434462,12990.239860139998,225.34863171000325,54516.35178456001 2023-02-15,04:14:24.000,46,11122880,-795,0,1676434463,12990.253332759989,225.40502474999812,54516.48453984 2023-02-15,04:14:25.000,46,11122897,-795,0,1676434464,12990.185969659993,225.46846691999963,54516.43563 2023-02-15,04:14:26.000,46,11122874,-795,0,1676434465,12990.138815489998,225.54600734999985,54516.40069440001 2023-02-15,04:14:27.000,46,11122889,-795,0,1676434466,12990.010825600002,225.51781083000242,54516.28890048 2023-02-15,04:14:28.000,46,11122883,-795,0,1676434467,12989.970407740002,225.57420387000457,54516.260952000004 2023-02-15,04:14:29.000,46,11122900,-795,0,1676434468,12989.997352979997,225.56715473999793,54516.47056560001 2023-02-15,04:14:30.000,46,11122888,-795,0,1676434469,12989.943462499992,225.5389582200005,54516.42165576001 2023-02-15,04:14:31.000,46,11122901,-795,0,1676434470,12989.882835709992,225.58830213000329,54516.35877168 2023-02-15,04:14:32.000,46,11122870,-795,0,1676434471,12989.727900580001,225.58830213000329,54516.14217096 2023-02-15,04:14:33.000,46,11122932,-795,0,1676434472,12989.66727379,225.58125300000393,54516.163132320005 2023-02-15,04:14:34.000,46,11122865,-795,0,1676434473,12989.660537479991,225.62354778000008,54516.212042160005 2023-02-15,04:14:35.000,46,11122902,-795,0,1676434474,12989.55949282999,225.61649865000072,54516.08627400001 2023-02-15,04:14:36.000,46,11122897,-795,0,1676434475,12989.411294009995,225.57420387000457,54515.96050584 2023-02-15,04:14:37.000,46,11122906,-795,0,1676434476,12989.43823924999,225.5389582200005,54515.96050584 2023-02-15,04:14:38.000,46,11122913,-795,0,1676434477,12989.50560235,225.59535126000264,54516.058325519996 2023-02-15,04:14:39.000,46,11122902,-795,0,1676434478,12989.471920799995,225.58830213000329,54516.00242856 2023-02-15,04:14:40.000,46,11122879,-795,0,1676434479,12989.32372198,225.59535126000264,54515.72294376001 2023-02-15,04:14:41.000,46,11122849,-795,0,1676434480,12989.391085079995,225.6376460399988,54515.83473768 2023-02-15,04:14:42.000,46,11122881,-795,0,1676434481,12989.249622569994,225.67289169000287,54515.6670468 2023-02-15,04:14:43.000,46,11122867,-795,0,1676434482,12989.21594101999,225.64469516999816,54515.54826576 2023-02-15,04:14:44.000,46,11122874,-795,0,1676434483,12989.23614994999,225.7010882100003,54515.69499528 2023-02-15,04:14:45.000,46,11122912,-795,0,1676434484,12989.202468399999,225.7010882100003,54515.56224000001 2023-02-15,04:14:46.000,46,11122953,-795,0,1676434485,12989.108160059994,225.7504321200031,54515.39454912001 2023-02-15,04:14:47.000,46,11122965,-795,0,1676434486,12989.155314229989,225.82797255000332,54515.36660064001 2023-02-15,04:14:48.000,46,11122877,-795,0,1676434487,12989.188995779994,225.79272689999925,54515.22685824001 2023-02-15,04:14:49.000,46,11122900,-795,0,1676434488,12989.222677329999,225.9125621100029,54515.205896880005 2023-02-15,04:14:50.000,46,11122900,-795,0,1676434489,12989.182259469999,225.86321820000012,54515.17096128 2023-02-15,04:14:51.000,46,11122879,-795,0,1676434490,12989.168786849994,225.92666037000163,54515.1430128 2023-02-15,04:14:52.000,46,11122862,-795,0,1676434491,12989.040796959998,225.8843655899982,54514.84955376 2023-02-15,04:14:53.000,46,11122884,-795,0,1676434492,12989.114896369989,225.9971516700025,54515.08012872001 2023-02-15,04:14:54.000,46,11122887,-795,0,1676434493,12989.128368989994,225.9971516700025,54515.17794840001 2023-02-15,04:14:55.000,46,11122891,-795,0,1676434494,12989.162050539999,226.00420080000185,54515.08012872001 2023-02-15,04:14:56.000,46,11122846,-795,0,1676434495,12989.108160059994,226.07469210000272,54514.98230904001 2023-02-15,04:14:57.000,46,11122858,-795,0,1676434496,12989.047533269993,226.060593840004,54514.78666968 2023-02-15,04:14:58.000,46,11122901,-795,0,1676434497,12989.047533269993,226.01829906000057,54514.94737344 2023-02-15,04:14:59.000,46,11122911,-795,0,1676434498,12988.966697549993,226.00420080000185,54514.84256664001 2023-02-15,04:15:00.000,46,11122902,-795,0,1676434499,12988.973433859988,226.02534818999993,54514.84256664001 2023-02-15,04:15:01.000,46,11122916,-795,0,1676434500,12988.946488619993,226.00420080000185,54514.64692728001 2023-02-15,04:15:02.000,46,11122903,-795,0,1676434501,12988.892598140003,225.97600428000442,54514.68186288 2023-02-15,04:15:03.000,46,11122850,-795,0,1676434502,12988.906070759993,226.03944644999865,54514.68885 2023-02-15,04:15:04.000,46,11122836,-795,0,1676434503,12988.906070759993,225.98305341000378,54514.66788864 2023-02-15,04:15:05.000,46,11122909,-795,0,1676434504,12988.838707659997,226.02534818999993,54514.54212048 2023-02-15,04:15:06.000,46,11122865,-795,0,1676434505,12988.703981459992,225.9971516700025,54514.3045584 2023-02-15,04:15:07.000,46,11122878,-795,0,1676434506,12988.724190389992,226.01829906000057,54514.40936520001 2023-02-15,04:15:08.000,46,11122942,-795,0,1676434507,12988.562518949991,225.97600428000442,54514.21372584001 2023-02-15,04:15:09.000,46,11122947,-795,0,1676434508,12988.575991569996,226.02534818999993,54514.35346824 2023-02-15,04:15:10.000,46,11122832,-795,0,1676434509,12988.569255260001,226.0112499300012,54514.43032656001 2023-02-15,04:15:11.000,46,11122940,-795,0,1676434510,12988.535573709996,226.0112499300012,54514.40237808 2023-02-15,04:15:12.000,46,11122873,-795,0,1676434511,12988.421056439991,225.96190601999842,54514.080970560004 2023-02-15,04:15:13.000,46,11122925,-795,0,1676434512,12988.38737489,225.99010254000314,54514.07398344001 2023-02-15,04:15:14.000,46,11122887,-795,0,1676434513,12988.373902269996,225.99010254000314,54514.09494480001 2023-02-15,04:15:15.000,46,11122900,-795,0,1676434514,12988.313275479995,226.08174123000208,54514.080970560004 2023-02-15,04:15:16.000,46,11122886,-795,0,1676434515,12988.24591238,226.02534818999993,54513.94122816 2023-02-15,04:15:17.000,46,11122924,-795,0,1676434516,12988.13813141999,226.046495579998,54513.94122816 2023-02-15,04:15:18.000,46,11122921,-795,0,1676434517,12988.27959392999,226.01829906000057,54513.94821528 2023-02-15,04:15:19.000,46,11122908,-795,0,1676434518,12988.272857619995,226.0112499300012,54513.90629256001 2023-02-15,04:15:20.000,46,11122892,-795,0,1676434519,12988.22570345,225.9971516700025,54513.73161456 2023-02-15,04:15:21.000,46,11122917,-795,0,1676434520,12988.18528559,226.0323973199993,54513.71764032001 2023-02-15,04:15:22.000,46,11122872,-795,0,1676434521,12988.18528559,226.02534818999993,54513.50103960001 2023-02-15,04:15:23.000,46,11122932,-795,0,1676434522,12988.18528559,226.046495579998,54513.5359752 2023-02-15,04:15:24.000,46,11122917,-795,0,1676434523,12987.942778429999,226.00420080000185,54513.05386392 2023-02-15,04:15:25.000,46,11122909,-795,0,1676434524,12988.050559389994,226.03944644999865,54513.34732296 2023-02-15,04:15:26.000,46,11122868,-795,0,1676434525,12988.05729569999,226.01829906000057,54513.47309112001 2023-02-15,04:15:27.000,46,11122884,-795,0,1676434526,12987.97645997999,226.046495579998,54513.52200096001 2023-02-15,04:15:28.000,46,11122879,-795,0,1676434527,12987.929305809994,225.96190601999842,54513.45212976001 2023-02-15,04:15:29.000,46,11122912,-795,0,1676434528,12987.814788539989,225.94075863000035,54513.17963208 2023-02-15,04:15:30.000,46,11122886,-795,0,1676434529,12987.868679019994,225.89141472000483,54513.29841312 2023-02-15,04:15:31.000,46,11122945,-795,0,1676434530,12987.841733779998,225.8843655899982,54513.23552904001 2023-02-15,04:15:32.000,46,11122876,-795,0,1676434531,12987.760898059998,225.79272689999925,54512.98399272 2023-02-15,04:15:33.000,46,11122886,-795,0,1676434532,12987.801315919998,225.7997760299986,54513.03988968001 2023-02-15,04:15:34.000,46,11122866,-795,0,1676434533,12987.787843299993,225.72928472999774,54513.05386392 2023-02-15,04:15:35.000,46,11122919,-795,0,1676434534,12987.774370679988,225.6658425600035,54513.025915440005 2023-02-15,04:15:36.000,46,11122931,-795,0,1676434535,12987.754161749988,225.58125300000393,54512.95604424 2023-02-15,04:15:37.000,46,11122950,-795,0,1676434536,12987.666589719993,225.57420387000457,54512.767392 2023-02-15,04:15:38.000,46,11122864,-795,0,1676434537,12987.720480199998,225.4402704000022,54512.760404880006 2023-02-15,04:15:39.000,46,11122875,-795,0,1676434538,12987.700271269998,225.40502474999812,54512.85123744001 2023-02-15,04:15:40.000,46,11122892,-795,0,1676434539,12987.740689129998,225.36272997000196,54512.82328896 2023-02-15,04:15:41.000,46,11122898,-795,0,1676434540,12987.626171859993,225.2287964999996,54512.49489432001 2023-02-15,04:15:42.000,46,11122903,-795,0,1676434541,12987.707007579993,225.13010868000129,54512.66258520001 2023-02-15,04:15:43.000,46,11122936,-795,0,1676434542,12987.740689129998,225.12305955000193,54512.75341776001 2023-02-15,04:15:44.000,46,11122813,-795,0,1676434543,12987.747425439993,225.1089612900032,54512.63463672001 2023-02-15,04:15:45.000,46,11122908,-795,0,1676434544,12987.720480199998,225.02437173000362,54512.61367536001 2023-02-15,04:15:46.000,46,11122861,-795,0,1676434545,12987.680062339998,224.9961752099989,54512.41104888 2023-02-15,04:15:47.000,46,11122925,-795,0,1676434546,12987.632908170002,224.9961752099989,54512.28528072 2023-02-15,04:15:48.000,46,11122928,-795,0,1676434547,12987.673326030002,224.90453651999997,54512.41104888 2023-02-15,04:15:49.000,46,11122906,-795,0,1676434548,12987.740689129998,224.86929087000317,54512.43201024 2023-02-15,04:15:50.000,46,11122888,-795,0,1676434549,12987.747425439993,224.84109434999846,54512.43899736 2023-02-15,04:15:51.000,46,11122818,-795,0,1676434550,12987.727216509993,224.7494556599995,54512.36213904 2023-02-15,04:15:52.000,46,11122878,-795,0,1676434551,12987.774370679988,224.7494556599995,54512.1734868 2023-02-15,04:15:53.000,46,11122898,-795,0,1676434552,12987.680062339998,224.7353574000008,54512.019770160005 2023-02-15,04:15:54.000,46,11122906,-795,0,1676434553,12987.653117100002,224.686013489998,54511.99182168001 2023-02-15,04:15:55.000,46,11122933,-795,0,1676434554,12987.693534960003,224.66486609999993,54511.98483456 2023-02-15,04:15:56.000,46,11122966,-795,0,1676434555,12987.767634369993,224.70716088000336,54512.05470576 2023-02-15,04:15:57.000,46,11122846,-795,0,1676434556,12987.814788539989,224.69306262000464,54512.04771864 2023-02-15,04:15:58.000,46,11122898,-795,0,1676434557,12987.794579609988,224.6507678400012,54511.900989120004 2023-02-15,04:15:59.000,46,11122892,-795,0,1676434558,12987.821524849998,224.72125914000208,54511.83111792 2023-02-15,04:16:00.000,46,11122882,-795,0,1676434559,12987.875415329989,224.686013489998,54511.852079280005 2023-02-15,04:16:01.000,46,11122837,-795,0,1676434560,12987.814788539989,224.67896435999864,54511.81714368 2023-02-15,04:16:02.000,46,11122862,-795,0,1676434561,12987.781106989998,224.6366695800025,54511.60753008001 2023-02-15,04:16:03.000,46,11122883,-795,0,1676434562,12987.821524849998,224.60847305999778,54511.635478560005 2023-02-15,04:16:04.000,46,11122929,-795,0,1676434563,12987.848470089993,224.60847305999778,54511.69836264001 2023-02-15,04:16:05.000,46,11122881,-795,0,1676434564,12987.834997469989,224.55912915000226,54511.76823384 2023-02-15,04:16:06.000,46,11122833,-795,0,1676434565,12987.861942709998,224.56617828000162,54511.60753008001 2023-02-15,04:16:07.000,46,11122922,-795,0,1676434566,12987.808052229993,224.4886378500014,54511.516697520005 2023-02-15,04:16:08.000,46,11122882,-795,0,1676434567,12987.828261159993,224.4533922000046,54511.544646 2023-02-15,04:16:09.000,46,11122888,-795,0,1676434568,12987.888887949994,224.4886378500014,54511.46080056001 2023-02-15,04:16:10.000,46,11122884,-795,0,1676434569,12987.888887949994,224.39699916000245,54511.418877840006 2023-02-15,04:16:11.000,46,11122851,-795,0,1676434570,12987.882151639998,224.4040482900018,54511.418877840006 2023-02-15,04:16:12.000,46,11122908,-795,0,1676434571,12987.834997469989,224.33355699000094,54511.349006640005 2023-02-15,04:16:13.000,46,11122935,-795,0,1676434572,12987.902360569999,224.31945873000222,54511.3350324 2023-02-15,04:16:14.000,46,11122880,-795,0,1676434573,12987.989932599994,224.2771639499988,54511.41189072001 2023-02-15,04:16:15.000,46,11122865,-795,0,1676434574,12988.06403201,224.26306569000008,54511.49573616 2023-02-15,04:16:16.000,46,11122840,-795,0,1676434575,12988.111186179995,224.241918300002,54511.418877840006 2023-02-15,04:16:17.000,46,11122950,-795,0,1676434576,12988.07750462999,224.15027961000305,54511.34201952001 2023-02-15,04:16:18.000,46,11122921,-795,0,1676434577,12988.11792248999,224.08683744000155,54511.11144456 2023-02-15,04:16:19.000,46,11122886,-795,0,1676434578,12988.07750462999,224.01634614000068,54511.07650896001 2023-02-15,04:16:20.000,46,11122870,-795,0,1676434579,12988.13813141999,223.98110049000388,54511.230225600004 2023-02-15,04:16:21.000,46,11122944,-795,0,1676434580,12988.131395109995,223.88946179999766,54511.18830288 2023-02-15,04:16:22.000,46,11122931,-795,0,1676434581,12988.151604039995,223.86126528000023,54511.083496080006 2023-02-15,04:16:23.000,46,11122947,-795,0,1676434582,12988.17854927999,223.78372485,54511.14638016 2023-02-15,04:16:24.000,46,11122864,-795,0,1676434583,12988.16507666,223.8119213700047,54511.05554760001 2023-02-15,04:16:25.000,46,11122916,-795,0,1676434584,12988.19875820999,223.8471670200015,54511.034586240006 2023-02-15,04:16:26.000,46,11122887,-795,0,1676434585,12988.1246588,223.77667572000064,54510.88785672001 2023-02-15,04:16:27.000,46,11122896,-795,0,1676434586,12988.151604039995,223.72733180999785,54510.81798552001 2023-02-15,04:16:28.000,46,11122901,-795,0,1676434587,12988.19875820999,223.67798790000234,54510.90183096 2023-02-15,04:16:29.000,46,11122926,-795,0,1676434588,12988.192021899995,223.64274224999826,54510.8808696 2023-02-15,04:16:30.000,46,11122927,-795,0,1676434589,12988.22570345,223.56520181999804,54510.866895360006 2023-02-15,04:16:31.000,46,11122896,-795,0,1676434590,12988.19875820999,223.52290704000188,54510.797024160005 2023-02-15,04:16:32.000,46,11122878,-795,0,1676434591,12988.17854927999,223.4735631299991,54510.559462080004 2023-02-15,04:16:33.000,46,11122860,-795,0,1676434592,12988.15834034999,223.41717009000422,54510.5664492 2023-02-15,04:16:34.000,46,11122949,-795,0,1676434593,12988.151604039995,223.3889735699995,54510.559462080004 2023-02-15,04:16:35.000,46,11122903,-795,0,1676434594,12988.18528559,223.29733488000056,54510.51753936 2023-02-15,04:16:36.000,46,11122924,-795,0,1676434595,12988.171812969995,223.26208923000377,54510.363822720006 2023-02-15,04:16:37.000,46,11122935,-795,0,1676434596,12988.19875820999,223.20569619000162,54510.342861360004 2023-02-15,04:16:38.000,46,11122871,-795,0,1676434597,12988.17854927999,223.1422540200001,54510.28696440001 2023-02-15,04:16:39.000,46,11122890,-795,0,1676434598,12988.293066549995,223.0435662000018,54510.37779696 2023-02-15,04:16:40.000,46,11122862,-795,0,1676434599,12988.293066549995,222.95897664000222,54510.3219 2023-02-15,04:16:41.000,46,11122930,-795,0,1676434600,12988.353693339996,222.8955344700007,54510.18914472001 2023-02-15,04:16:42.000,46,11122939,-795,0,1676434601,12988.313275479995,222.75455186999898,54509.7279948 2023-02-15,04:16:43.000,46,11122916,-795,0,1676434602,12988.373902269996,222.87438708000263,54509.909659920006 2023-02-15,04:16:44.000,46,11122907,-795,0,1676434603,12988.40084750999,222.84619055999792,54510.13324776 2023-02-15,04:16:45.000,46,11122876,-795,0,1676434604,12988.42779275,222.84619055999792,54510.18914472001 2023-02-15,04:16:46.000,46,11122892,-795,0,1676434605,12988.36042964999,222.82504316999984,54510.08433792 2023-02-15,04:16:47.000,46,11122814,-795,0,1676434606,12988.333484409995,222.88848534000135,54510.07036368001 2023-02-15,04:16:48.000,46,11122877,-795,0,1676434607,12988.333484409995,222.83914142999856,54510.09132504 2023-02-15,04:16:49.000,46,11122947,-795,0,1676434608,12988.23917606999,222.75455186999898,54510.077350800006 2023-02-15,04:16:50.000,46,11122968,-795,0,1676434609,12988.212230829995,222.7334044800009,54509.9376084 2023-02-15,04:16:51.000,46,11122880,-795,0,1676434610,12988.22570345,222.7686501299977,54510.007479600004 2023-02-15,04:16:52.000,46,11122865,-795,0,1676434611,12988.192021899995,222.74045361000026,54509.85376296001 2023-02-15,04:16:53.000,46,11122936,-795,0,1676434612,12988.18528559,222.72635535000154,54509.89568568 2023-02-15,04:16:54.000,46,11122925,-795,0,1676434613,12988.20549452,222.76160099999834,54509.74895616 2023-02-15,04:16:55.000,46,11122960,-795,0,1676434614,12988.24591238,222.71225709000282,54509.92363416 2023-02-15,04:16:56.000,46,11122906,-795,0,1676434615,12988.232439759995,222.67701143999875,54509.85376296001 2023-02-15,04:16:57.000,46,11122940,-795,0,1676434616,12988.22570345,222.74045361000026,54509.81882736 2023-02-15,04:16:58.000,46,11122902,-795,0,1676434617,12988.13813141999,222.74045361000026,54509.5882524 2023-02-15,04:16:59.000,46,11122921,-795,0,1676434618,12988.13813141999,222.76160099999834,54509.58126528 2023-02-15,04:17:00.000,46,11122917,-795,0,1676434619,12988.171812969995,222.81799404000049,54509.65113648 2023-02-15,04:17:01.000,46,11122845,-795,0,1676434620,12988.08424094,222.85323969000456,54509.49741984001 2023-02-15,04:17:02.000,46,11122901,-795,0,1676434621,12988.08424094,222.82504316999984,54509.60921376 2023-02-15,04:17:03.000,46,11122921,-795,0,1676434622,12988.11792248999,222.82504316999984,54509.64414936001 2023-02-15,04:17:04.000,46,11122891,-795,0,1676434623,12988.03708676999,222.76160099999834,54509.58126528 2023-02-15,04:17:05.000,46,11122878,-795,0,1676434624,12987.969723669994,222.78979752000305,54509.42754864001 2023-02-15,04:17:06.000,46,11122850,-795,0,1676434625,12987.888887949994,222.72635535000154,54509.357677440006 2023-02-15,04:17:07.000,46,11122922,-795,0,1676434626,12987.787843299993,222.75455186999898,54509.31575472 2023-02-15,04:17:08.000,46,11122897,-795,0,1676434627,12987.834997469989,222.69110970000474,54509.39261304 2023-02-15,04:17:09.000,46,11122898,-795,0,1676434628,12987.841733779998,222.6699623099994,54509.3437032 2023-02-15,04:17:10.000,46,11122942,-795,0,1676434629,12987.828261159993,222.62766753000324,54509.39261304 2023-02-15,04:17:11.000,46,11122919,-795,0,1676434630,12987.767634369993,222.6699623099994,54509.4135744 2023-02-15,04:17:12.000,46,11122921,-795,0,1676434631,12987.787843299993,222.59947100999852,54509.30178048 2023-02-15,04:17:13.000,46,11122888,-795,0,1676434632,12987.686798649993,222.65586405000067,54509.04325704001 2023-02-15,04:17:14.000,46,11122934,-795,0,1676434633,12987.700271269998,222.62766753000324,54509.07819264 2023-02-15,04:17:15.000,46,11122914,-795,0,1676434634,12987.693534960003,222.62766753000324,54509.14107672001 2023-02-15,04:17:16.000,46,11122938,-795,0,1676434635,12987.680062339998,222.5853727499998,54509.14806384 2023-02-15,04:17:17.000,46,11122915,-795,0,1676434636,12987.639644479998,222.59947100999852,54509.022295680006 2023-02-15,04:17:18.000,46,11122941,-795,0,1676434637,12987.585753999992,222.5712744900011,54509.00832144 2023-02-15,04:17:19.000,46,11122905,-795,0,1676434638,12987.666589719993,222.60652013999788,54509.08517976 2023-02-15,04:17:20.000,46,11122900,-795,0,1676434639,12987.612699240002,222.56422536000173,54509.06421840001 2023-02-15,04:17:21.000,46,11122904,-795,0,1676434640,12987.599226619997,222.56422536000173,54508.91748888 2023-02-15,04:17:22.000,46,11122953,-795,0,1676434641,12987.565545069992,222.52897970999766,54508.77774648001 2023-02-15,04:17:23.000,46,11122908,-795,0,1676434642,12987.592490310002,222.54307797000365,54508.81268208 2023-02-15,04:17:24.000,46,11122875,-795,0,1676434643,12987.626171859993,222.5712744900011,54508.89652752001 2023-02-15,04:17:25.000,46,11122940,-795,0,1676434644,12987.680062339998,222.56422536000173,54508.93845024 2023-02-15,04:17:26.000,46,11122874,-795,0,1676434645,12987.686798649993,222.5360288400043,54508.86857904 2023-02-15,04:17:27.000,46,11122897,-795,0,1676434646,12987.680062339998,222.56422536000173,54508.67992680001 2023-02-15,04:17:28.000,46,11122841,-795,0,1676434647,12987.680062339998,222.5853727499998,54508.75678512001 2023-02-15,04:17:29.000,46,11122903,-795,0,1676434648,12987.693534960003,222.5853727499998,54508.75678512001 2023-02-15,04:17:30.000,46,11122866,-795,0,1676434649,12987.666589719993,222.57832362000045,54508.72184952 2023-02-15,04:17:31.000,46,11122865,-795,0,1676434650,12987.639644479998,222.55717623000237,54508.67293968 2023-02-15,04:17:32.000,46,11122891,-795,0,1676434651,12987.511654590002,222.47258667000278,54508.54018440001 2023-02-15,04:17:33.000,46,11122962,-795,0,1676434652,12987.518390899997,222.4373410199987,54508.55415864 2023-02-15,04:17:34.000,46,11122854,-795,0,1676434653,12987.585753999992,222.40209537000192,54508.714862400004 2023-02-15,04:17:35.000,46,11122892,-795,0,1676434654,12987.552072450002,222.40914450000128,54508.58909424001 2023-02-15,04:17:36.000,46,11122924,-795,0,1676434655,12987.538599829997,222.3245549400017,54508.52621016 2023-02-15,04:17:37.000,46,11122922,-795,0,1676434656,12987.430818870002,222.35275145999913,54508.40742912 2023-02-15,04:17:38.000,46,11122923,-795,0,1676434657,12987.370192080001,222.31750581000233,54508.23973824 2023-02-15,04:17:39.000,46,11122909,-795,0,1676434658,12987.316301599996,222.33160407000105,54508.2956352 2023-02-15,04:17:40.000,46,11122892,-795,0,1676434659,12987.323037909991,222.3034075500036,54508.37249352001 2023-02-15,04:17:41.000,46,11122924,-795,0,1676434660,12987.376928389996,222.29635842000425,54508.32358368001 2023-02-15,04:17:42.000,46,11122913,-795,0,1676434661,12987.336510529996,222.24701451000146,54508.25371248001 2023-02-15,04:17:43.000,46,11122677,-795,0,1676434662,12987.242202189991,222.25406364000082,54507.9812148 2023-02-15,04:17:44.000,46,11122844,-795,0,1676434663,12987.26914743,222.2399653800021,54508.211789760004 2023-02-15,04:17:45.000,46,11122922,-795,0,1676434664,12987.26914743,222.21176886000467,54508.211789760004 2023-02-15,04:17:46.000,46,11122894,-715,0,1676434665,12987.215256949996,222.18357233999996,54508.19781552 2023-02-15,04:17:47.000,46,11122925,-795,0,1676434666,12987.134421229995,222.14832669000316,54508.12794432 2023-02-15,04:17:48.000,46,11122938,-795,0,1676434667,12987.12768492,222.1271792999978,54508.07204736 2023-02-15,04:17:49.000,46,11122878,-795,0,1676434668,12987.14115753999,222.0778353900023,54508.27467384001 2023-02-15,04:17:50.000,46,11122941,-795,0,1676434669,12987.08726706,222.00734409000142,54508.16986704 2023-02-15,04:17:51.000,46,11122886,-795,0,1676434670,12987.053585509995,221.9932458300027,54508.09999584 2023-02-15,04:17:52.000,46,11122910,-795,0,1676434671,12986.95927716999,221.8804597499984,54507.848459520006 2023-02-15,04:17:53.000,46,11122903,-795,0,1676434672,12986.91885930999,221.8663614899997,54507.90435648 2023-02-15,04:17:54.000,46,11122888,-795,0,1676434673,12986.90538669,221.7676736700014,54508.03012464 2023-02-15,04:17:55.000,46,11122949,-795,0,1676434674,12986.912122999995,221.75357541000267,54507.995189040004 2023-02-15,04:17:56.000,46,11122961,-795,0,1676434675,12986.79760572999,221.6196419400003,54507.81352392 2023-02-15,04:17:57.000,46,11122870,-795,0,1676434676,12986.763924179999,221.51390499000263,54507.79256256 2023-02-15,04:17:58.000,46,11122886,-795,0,1676434677,12986.94580455,221.4081680399977,54507.897369360006 2023-02-15,04:17:59.000,46,11122922,-795,0,1676434678,12986.912122999995,221.40111890999833,54507.876408000004 2023-02-15,04:18:00.000,46,11122906,-795,0,1676434679,12986.871705139994,221.21784153000044,54507.77160120001 2023-02-15,04:18:01.000,46,11122904,-795,0,1676434680,12986.79760572999,221.19669414000236,54507.70173000001 2023-02-15,04:18:02.000,46,11122925,-795,0,1676434681,12986.736978939989,221.11210458000278,54507.527052 2023-02-15,04:18:03.000,46,11122941,-795,0,1676434682,12986.784133109999,221.00636762999784,54507.527052 2023-02-15,04:18:04.000,46,11122899,-795,0,1676434683,12986.730242629994,220.93587633000425,54507.61788456 2023-02-15,04:18:05.000,46,11122904,-795,0,1676434684,12986.8447599,220.8301393799993,54507.79256256 2023-02-15,04:18:06.000,46,11122902,-795,0,1676434685,12986.851496209994,220.77374634000444,54507.72269136001 2023-02-15,04:18:07.000,46,11122885,-795,0,1676434686,12986.79760572999,220.6962059100042,54507.610897440005 2023-02-15,04:18:08.000,46,11122910,-795,0,1676434687,12986.784133109999,220.604567219998,54507.33839976001 2023-02-15,04:18:09.000,46,11122928,-795,0,1676434688,12986.82455097,220.59046895999927,54507.33839976001 2023-02-15,04:18:10.000,46,11122942,-795,0,1676434689,12986.75718786999,220.46358462000353,54507.47814216 2023-02-15,04:18:11.000,46,11122942,-795,0,1676434690,12986.710033699994,220.4847320100016,54507.443206560005 2023-02-15,04:18:12.000,46,11122919,-795,0,1676434691,12986.608989049993,220.40014245000202,54507.275515680005 2023-02-15,04:18:13.000,46,11122829,-795,0,1676434692,12986.588780119993,220.3578476699986,54507.30346416 2023-02-15,04:18:14.000,46,11122941,-795,0,1676434693,12986.635934289989,220.35079853999923,54507.275515680005 2023-02-15,04:18:15.000,46,11122948,-795,0,1676434694,12986.642670599998,220.273258109999,54507.33839976001 2023-02-15,04:18:16.000,46,11122880,-795,0,1676434695,12986.588780119993,220.273258109999,54507.25455432 2023-02-15,04:18:17.000,46,11122900,-795,0,1676434696,12986.534889639988,220.25211072000093,54507.19865736001 2023-02-15,04:18:18.000,46,11122964,-795,0,1676434697,12986.507944399993,220.20981594000477,54507.04494072 2023-02-15,04:18:19.000,46,11122919,-795,0,1676434698,12986.487735469993,220.16047203000198,54507.05192784001 2023-02-15,04:18:20.000,46,11122919,-795,0,1676434699,12986.487735469993,220.14637377000327,54507.177696000006 2023-02-15,04:18:21.000,46,11122870,-795,0,1676434700,12986.501208089998,220.18866854999942,54507.07987632001 2023-02-15,04:18:22.000,46,11122905,-795,0,1676434701,12986.420372369997,220.11817724999855,54507.0728892 2023-02-15,04:18:23.000,46,11122904,-795,0,1676434702,12986.507944399993,220.08998073000112,54507.18468312 2023-02-15,04:18:24.000,46,11122889,-795,0,1676434703,12986.487735469993,220.06883334000304,54507.0728892 2023-02-15,04:18:25.000,46,11122909,-795,0,1676434704,12986.474262850003,220.0265385599996,54507.07987632001 2023-02-15,04:18:26.000,46,11122899,-795,0,1676434705,12986.433844990002,220.01948943000025,54506.93314680001 2023-02-15,04:18:27.000,46,11122911,-795,0,1676434706,12986.487735469993,219.9771946500041,54506.870262720004 2023-02-15,04:18:28.000,46,11122915,-795,0,1676434707,12986.534889639988,220.01948943000025,54507.037953600004 2023-02-15,04:18:29.000,46,11122962,-795,0,1676434708,12986.534889639988,219.98424378000345,54507.03096648001 2023-02-15,04:18:30.000,46,11122924,-795,0,1676434709,12986.582043809998,219.9137524800026,54506.99603088 2023-02-15,04:18:31.000,46,11122982,-795,0,1676434710,12986.582043809998,219.90670335000323,54506.98205664001 2023-02-15,04:18:32.000,46,11122856,-795,0,1676434711,12986.555098569988,219.8785068299985,54506.821352880004 2023-02-15,04:18:33.000,46,11122877,-795,0,1676434712,12986.635934289989,219.8644085699998,54506.94712104 2023-02-15,04:18:34.000,46,11122899,-795,0,1676434713,12986.662879529998,219.8644085699998,54506.90519832 2023-02-15,04:18:35.000,46,11122878,-795,0,1676434714,12986.669615839994,219.79391726999893,54506.9680824 2023-02-15,04:18:36.000,46,11122903,-795,0,1676434715,12986.656143219989,219.79391726999893,54506.77943016 2023-02-15,04:18:37.000,46,11122953,-795,0,1676434716,12986.689824769994,219.78686813999957,54506.8982112 2023-02-15,04:18:38.000,46,11122933,-795,0,1676434717,12986.710033699994,219.7657207500015,54507.010005120006 2023-02-15,04:18:39.000,46,11122923,-795,0,1676434718,12986.716770009989,219.74457336000341,54506.8982112 2023-02-15,04:18:40.000,46,11122900,-795,0,1676434719,12986.662879529998,219.74457336000341,54506.8982112 2023-02-15,04:18:41.000,46,11122883,-795,0,1676434720,12986.649406909994,219.73752423000406,54506.870262720004 2023-02-15,04:18:42.000,46,11122923,-795,0,1676434721,12986.615725359989,219.68818032000127,54506.64667488001 2023-02-15,04:18:43.000,46,11122885,-795,0,1676434722,12986.608989049993,219.68818032000127,54506.54885520001 2023-02-15,04:18:44.000,46,11122899,-795,0,1676434723,12986.521417019998,219.67408206000255,54506.35321584 2023-02-15,04:18:45.000,46,11122902,-795,0,1676434724,12986.608989049993,219.70227857999998,54506.5837908 2023-02-15,04:18:46.000,46,11122880,-795,0,1676434725,12986.642670599998,219.73752423000406,54506.73750744 2023-02-15,04:18:47.000,46,11122911,-795,0,1676434726,12986.615725359989,219.67408206000255,54506.6187264 2023-02-15,04:18:48.000,46,11122905,-795,0,1676434727,12986.622461669998,219.63883640999848,54506.63270064 2023-02-15,04:18:49.000,46,11122914,-795,0,1676434728,12986.561834879998,219.6176890200004,54506.62571352001 2023-02-15,04:18:50.000,46,11122874,-795,0,1676434729,12986.602252739998,219.56834511000488,54506.5837908 2023-02-15,04:18:51.000,46,11122933,-795,0,1676434730,12986.568571189993,219.60359076000168,54506.5139196 2023-02-15,04:18:52.000,46,11122908,-795,0,1676434731,12986.501208089998,219.54719771999953,54506.367190080004 2023-02-15,04:18:53.000,46,11122984,-795,0,1676434732,12986.460790229998,219.48375554999802,54506.45802264001 2023-02-15,04:18:54.000,46,11122896,-795,0,1676434733,12986.548362259993,219.42736251000315,54506.555842320005 2023-02-15,04:18:55.000,46,11122885,-795,0,1676434734,12986.487735469993,219.38506772999972,54506.45802264001 2023-02-15,04:18:56.000,46,11122944,-795,0,1676434735,12986.467526539993,219.39211685999908,54506.46500976 2023-02-15,04:18:57.000,46,11122879,-795,0,1676434736,12986.420372369997,219.28637991000141,54506.2344348 2023-02-15,04:18:58.000,46,11122884,-795,0,1676434737,12986.359745579997,219.32867469000485,54506.283344639996 2023-02-15,04:18:59.000,46,11122908,-795,0,1676434738,12986.386690819993,219.21588861000055,54506.31129312001 2023-02-15,04:19:00.000,46,11122962,-795,0,1676434739,12986.339536649997,219.1876920900031,54506.304306 2023-02-15,04:19:01.000,46,11122958,-795,0,1676434740,12986.406899749993,219.13129905000096,54506.33225448001 2023-02-15,04:19:02.000,46,11122915,-795,0,1676434741,12986.427108679993,219.13834818000032,54506.29033176001 2023-02-15,04:19:03.000,46,11122918,-795,0,1676434742,12986.440581299998,219.10310253000353,54506.40212568 2023-02-15,04:19:04.000,46,11122954,-795,0,1676434743,12986.366481889992,219.0890042700048,54506.283344639996 2023-02-15,04:19:05.000,46,11122893,-795,0,1676434744,12986.353009270002,219.00441470999795,54506.14360224001 2023-02-15,04:19:06.000,46,11122952,-795,0,1676434745,12986.305855099992,218.9762181900005,54506.13661512 2023-02-15,04:19:07.000,46,11122897,-795,0,1676434746,12986.265437239992,218.90572688999964,54506.10866664 2023-02-15,04:19:08.000,46,11122970,-795,0,1676434747,12986.285646169992,218.89867776000028,54506.22744768 2023-02-15,04:19:09.000,46,11122878,-795,0,1676434748,12986.265437239992,218.82113733000006,54506.220460560005 2023-02-15,04:19:10.000,46,11122919,-795,0,1676434749,12986.150919970001,218.7506460299992,54506.115653759996 2023-02-15,04:19:11.000,46,11122928,-795,0,1676434750,12986.110502110001,218.74359689999983,54506.09469240001 2023-02-15,04:19:12.000,46,11122858,-795,0,1676434751,12985.98924853,218.68015472999832,54505.9200144 2023-02-15,04:19:13.000,46,11122907,-795,0,1676434752,12985.955566979996,218.6660564699996,54505.94097576 2023-02-15,04:19:14.000,46,11122879,-795,0,1676434753,12985.88820388,218.6167125600041,54505.947962879996 2023-02-15,04:19:15.000,46,11122913,-795,0,1676434754,12985.894940189995,218.56031952000194,54505.92700152001 2023-02-15,04:19:16.000,46,11122888,-795,0,1676434755,12985.753477679995,218.55327039000258,54505.77328488 2023-02-15,04:19:17.000,46,11122970,-795,0,1676434756,12985.713059819995,218.5039264799998,54505.80123336 2023-02-15,04:19:18.000,46,11122866,-795,0,1676434757,12985.82757709,218.5039264799998,54505.87110456 2023-02-15,04:19:19.000,46,11122958,-795,0,1676434758,12985.793895539995,218.44753343999764,54505.80822048001 2023-02-15,04:19:20.000,46,11122826,-795,0,1676434759,12985.72653244,218.44048430999828,54505.82219472 2023-02-15,04:19:21.000,46,11122874,-795,0,1676434760,12985.713059819995,218.4052386600015,54505.68245232 2023-02-15,04:19:22.000,46,11122878,-795,0,1676434761,12985.605278859999,218.43343517999892,54505.54270992001 2023-02-15,04:19:23.000,46,11122917,-795,0,1676434762,12985.55812468999,218.37704214000405,54505.48681296 2023-02-15,04:19:24.000,46,11122863,-795,0,1676434763,12985.564860999999,218.3206491000019,54505.63354248 2023-02-15,04:19:25.000,46,11122908,-795,0,1676434764,12985.591806239994,218.2713051899991,54505.612581119996 2023-02-15,04:19:26.000,46,11122943,-795,0,1676434765,12985.571597309994,218.25015780000103,54505.61956824001 2023-02-15,04:19:27.000,46,11122925,-795,0,1676434766,12985.463816349999,218.137371720004,54505.444890239996 2023-02-15,04:19:28.000,46,11122833,-795,0,1676434767,12985.470552659994,218.10212606999994,54505.40296752001 2023-02-15,04:19:29.000,46,11122872,-795,0,1676434768,12985.457080039989,218.03163476999907,54505.34707056 2023-02-15,04:19:30.000,46,11122894,-795,0,1676434769,12985.430134799994,218.010487380001,54505.42392888001 2023-02-15,04:19:31.000,46,11122935,-795,0,1676434770,12985.430134799994,217.9258978200014,54505.333096320006 2023-02-15,04:19:32.000,46,11122937,-795,0,1676434771,12985.376244319988,217.91884869000205,54505.19335392 2023-02-15,04:19:33.000,46,11122886,-795,0,1676434772,12985.389716939993,217.87655390999862,54505.24226376 2023-02-15,04:19:34.000,46,11122910,-795,0,1676434773,12985.403189559998,217.8624556499999,54505.31912208 2023-02-15,04:19:35.000,46,11122919,-795,0,1676434774,12985.409925869993,217.85540652000054,54505.263225120005 2023-02-15,04:19:36.000,46,11122917,-795,0,1676434775,12985.369508009993,217.88360303999798,54505.20732816001 2023-02-15,04:19:37.000,46,11122924,-795,0,1676434776,12985.268463359993,217.8272100000031,54504.94880472001 2023-02-15,04:19:38.000,46,11122942,-795,0,1676434777,12985.241518119998,217.8624556499999,54504.99072744001 2023-02-15,04:19:39.000,46,11122940,-795,0,1676434778,12985.275199670003,217.8624556499999,54505.046624400005 2023-02-15,04:19:40.000,46,11122908,-795,0,1676434779,12985.221309189998,217.84835739000118,54505.07457288 2023-02-15,04:19:41.000,46,11122894,-795,0,1676434780,12985.254990740003,217.83425913000247,54504.96277896 2023-02-15,04:19:42.000,46,11122906,-795,0,1676434781,12985.234781810002,217.8624556499999,54504.96976608001 2023-02-15,04:19:43.000,46,11122938,-795,0,1676434782,12985.295408599988,217.86950477999926,54505.03265016 2023-02-15,04:19:44.000,46,11122864,-795,0,1676434783,12985.254990740003,217.89770130000397,54504.96277896 2023-02-15,04:19:45.000,46,11122882,-795,0,1676434784,12985.207836569993,217.84130826000182,54504.79508808 2023-02-15,04:19:46.000,46,11122905,-795,0,1676434785,12985.140473469997,217.88360303999798,54504.57150024 2023-02-15,04:19:47.000,46,11122945,-795,0,1676434786,12985.180891329997,217.9258978200014,54504.78810096 2023-02-15,04:19:48.000,46,11122926,-795,0,1676434787,12985.221309189998,217.95409433999885,54504.927843360005 2023-02-15,04:19:49.000,46,11122885,-795,0,1676434788,12985.221309189998,217.93999608000013,54504.93483048 2023-02-15,04:19:50.000,46,11122886,-795,0,1676434789,12985.241518119998,217.9752417300042,54504.92085624001 2023-02-15,04:19:51.000,46,11122957,-795,0,1676434790,12985.254990740003,217.9611434699982,54504.89290776 2023-02-15,04:19:52.000,46,11122856,-795,0,1676434791,12985.113528230002,217.9470452099995,54504.66931992 2023-02-15,04:19:53.000,46,11122902,-795,0,1676434792,12985.147209779992,217.98229086000356,54504.71822976 2023-02-15,04:19:54.000,46,11122890,-795,0,1676434793,12985.133737160002,218.00343825000164,54504.73220400001 2023-02-15,04:19:55.000,46,11122928,-795,0,1676434794,12985.120264539997,218.03163476999907,54504.74617824 2023-02-15,04:19:56.000,46,11122933,-795,0,1676434795,12985.025956199992,218.03868389999843,54504.69028128 2023-02-15,04:19:57.000,46,11122880,-795,0,1676434796,12985.059637749997,218.0457330299978,54504.662332800006 2023-02-15,04:19:58.000,46,11122913,-795,0,1676434797,12985.073110370002,218.0457330299978,54504.82303656001 2023-02-15,04:19:59.000,46,11122941,-795,0,1676434798,12985.079846679997,218.06688042000314,54504.78810096 2023-02-15,04:20:00.000,46,11122908,-795,0,1676434799,12985.032692510002,218.010487380001,54504.78111384001 2023-02-15,04:20:01.000,46,11122912,-795,0,1676434800,12985.019219889997,217.99638912000228,54504.760152480005 2023-02-15,04:20:02.000,46,11122846,-795,0,1676434801,12984.904702619991,217.9611434699982,54504.6273972 2023-02-15,04:20:03.000,46,11122966,-795,0,1676434802,12984.958593099997,217.9611434699982,54504.59944872 2023-02-15,04:20:04.000,46,11122835,-795,0,1676434803,12984.999010959997,217.89770130000397,54504.711242640005 2023-02-15,04:20:05.000,46,11122881,-795,0,1676434804,12985.066374059992,217.85540652000054,54504.760152480005 2023-02-15,04:20:06.000,46,11122894,-795,0,1676434805,12985.052901440002,217.83425913000247,54504.830023680006 2023-02-15,04:20:07.000,46,11122936,-795,0,1676434806,12985.079846679997,217.79196434999903,54504.68329416001 2023-02-15,04:20:08.000,46,11122895,-795,0,1676434807,12985.073110370002,217.77081696000096,54504.73919112 2023-02-15,04:20:09.000,46,11122890,-795,0,1676434808,12985.113528230002,217.73557131000416,54504.69028128 2023-02-15,04:20:10.000,46,11122855,-795,0,1676434809,12985.140473469997,217.69327653000073,54504.73919112 2023-02-15,04:20:11.000,46,11122910,-795,0,1676434810,12985.228045499993,217.7003256600001,54504.71822976 2023-02-15,04:20:12.000,46,11122918,-795,0,1676434811,12985.120264539997,217.68622740000137,54504.592461600005 2023-02-15,04:20:13.000,46,11122926,-795,0,1676434812,12985.120264539997,217.69327653000073,54504.68329416001 2023-02-15,04:20:14.000,46,11122916,-795,0,1676434813,12985.214572880002,217.62983435999922,54504.878933520005 2023-02-15,04:20:15.000,46,11122921,-795,0,1676434814,12985.241518119998,217.60868697000114,54504.87194640001 2023-02-15,04:20:16.000,46,11122914,-795,0,1676434815,12985.221309189998,217.57344132000435,54504.8370108 2023-02-15,04:20:17.000,46,11122909,-795,0,1676434816,12985.180891329997,217.5170482800022,54504.63438432001 2023-02-15,04:20:18.000,46,11122817,-795,0,1676434817,12985.207836569993,217.48180262999813,54504.71822976 2023-02-15,04:20:19.000,46,11122885,-795,0,1676434818,12985.268463359993,217.49590089000412,54504.878933520005 2023-02-15,04:20:20.000,46,11122909,-795,0,1676434819,12985.281935979998,217.552293929999,54504.92085624001 2023-02-15,04:20:21.000,46,11122967,-795,0,1676434820,12985.288672289993,217.50999915000284,54504.809062320004 2023-02-15,04:20:22.000,46,11122877,-795,0,1676434821,12985.288672289993,217.47475349999877,54504.79508808 2023-02-15,04:20:23.000,46,11122920,-795,0,1676434822,12985.335826459988,217.46065524000005,54504.89290776 2023-02-15,04:20:24.000,46,11122964,-795,0,1676434823,12985.308881219993,217.39016393999918,54504.89989488001 2023-02-15,04:20:25.000,46,11122964,-795,0,1676434824,12985.234781810002,217.38311480999982,54504.906882 2023-02-15,04:20:26.000,46,11122868,-795,0,1676434825,12985.194363950002,217.34786916000303,54504.774126719996 2023-02-15,04:20:27.000,46,11122909,-795,0,1676434826,12985.153946090002,217.24918134000472,54504.80207520001 2023-02-15,04:20:28.000,46,11122948,-795,0,1676434827,12985.194363950002,217.22803394999937,54504.89290776 2023-02-15,04:20:29.000,46,11122925,-795,0,1676434828,12985.214572880002,217.12934613000107,54504.89290776 2023-02-15,04:20:30.000,46,11122920,-795,0,1676434829,12985.160682399997,217.0588548300002,54504.906882 2023-02-15,04:20:31.000,46,11122946,-795,0,1676434830,12985.140473469997,216.9954126599987,54504.976753200004 2023-02-15,04:20:32.000,46,11122915,-795,0,1676434831,12984.965329409992,216.90377396999975,54504.72521688 2023-02-15,04:20:33.000,46,11122885,-795,0,1676434832,12984.992274650001,216.84738093000487,54504.997714560006 2023-02-15,04:20:34.000,46,11122881,-795,0,1676434833,12984.992274650001,216.78393876000337,54505.01867592001 2023-02-15,04:20:35.000,46,11122909,-795,0,1676434834,12984.972065720001,216.6852509399978,54504.96277896 2023-02-15,04:20:36.000,46,11122890,-795,0,1676434835,12984.918175239996,216.64295616000163,54505.03265016 2023-02-15,04:20:37.000,46,11122894,-795,0,1676434836,12984.924911549992,216.6288579000029,54505.00470168 2023-02-15,04:20:38.000,46,11122912,-795,0,1676434837,12984.850812140001,216.5301700800046,54504.941817599996 2023-02-15,04:20:39.000,46,11122892,-795,0,1676434838,12984.965329409992,216.55836660000205,54505.165405440006 2023-02-15,04:20:40.000,46,11122867,-795,0,1676434839,12984.992274650001,216.48787530000118,54505.20034104 2023-02-15,04:20:41.000,46,11122931,-795,0,1676434840,12984.972065720001,216.4385313899984,54505.165405440006 2023-02-15,04:20:42.000,46,11122935,-795,0,1676434841,12984.911438930001,216.3539418299988,54505.05361152 2023-02-15,04:20:43.000,46,11122864,-795,0,1676434842,12984.877757379996,216.29049966000457,54505.02566304 2023-02-15,04:20:44.000,46,11122945,-795,0,1676434843,12984.904702619991,216.26935226999922,54505.24925088 2023-02-15,04:20:45.000,46,11122920,-795,0,1676434844,12984.911438930001,216.2200083600037,54505.2911736 2023-02-15,04:20:46.000,46,11122917,-795,0,1676434845,12984.897966309996,216.191811839999,54505.24925088 2023-02-15,04:20:47.000,46,11122869,-795,0,1676434846,12984.736294869996,216.19886096999835,54504.99072744001 2023-02-15,04:20:48.000,46,11122906,-795,0,1676434847,12984.783449039991,216.12836967000476,54504.96976608001 2023-02-15,04:20:49.000,46,11122954,-795,0,1676434848,12984.803657969991,216.18476270999963,54505.23527664001 2023-02-15,04:20:50.000,46,11122937,-795,0,1676434849,12984.70934963,216.1706644500009,54505.24925088 2023-02-15,04:20:51.000,46,11122967,-795,0,1676434850,12984.66893177,216.19886096999835,54505.277199359996 2023-02-15,04:20:52.000,46,11122909,-795,0,1676434851,12984.50726033,216.11427140999876,54505.19335392 2023-02-15,04:20:53.000,46,11122918,-795,0,1676434852,12984.40621568,216.14951706000284,54505.20732816001 2023-02-15,04:20:54.000,46,11122983,-795,0,1676434853,12984.46010615999,216.1565661900022,54505.42392888001 2023-02-15,04:20:55.000,46,11122912,-795,0,1676434854,12984.37927043999,216.16361532000155,54505.382006160005 2023-02-15,04:20:56.000,46,11122834,-795,0,1676434855,12984.311907339994,216.10017315000005,54505.34008344 2023-02-15,04:20:57.000,46,11122932,-795,0,1676434856,12984.264753169999,216.06492750000325,54505.34707056 2023-02-15,04:20:58.000,46,11122978,-795,0,1676434857,12984.204126379998,215.9591905499983,54505.24226376 2023-02-15,04:20:59.000,46,11122894,-795,0,1676434858,12984.143499589998,215.90279751000344,54505.23527664001 2023-02-15,04:21:00.000,46,11122908,-795,0,1676434859,12984.237807929989,215.93804316000023,54505.3959804 2023-02-15,04:21:01.000,46,11122920,-795,0,1676434860,12984.143499589998,215.92394490000152,54505.34707056 2023-02-15,04:21:02.000,46,11122938,-795,0,1676434861,12984.123290659998,215.89574838000408,54505.430916000005 2023-02-15,04:21:03.000,46,11122926,-795,0,1676434862,12984.049191249993,215.79001142999914,54505.34008344 2023-02-15,04:21:04.000,46,11122897,-795,0,1676434863,12984.015509700002,215.83935534000193,54505.3959804 2023-02-15,04:21:05.000,46,11122924,-795,0,1676434864,12983.995300770002,215.7970605599985,54505.3959804 2023-02-15,04:21:06.000,46,11122919,-795,0,1676434865,12983.968355529993,215.75476578000234,54505.40995464 2023-02-15,04:21:07.000,46,11122942,-795,0,1676434866,12983.934673980002,215.7970605599985,54505.277199359996 2023-02-15,04:21:08.000,46,11122892,-795,0,1676434867,12983.900992429997,215.67722535000212,54505.27021224 2023-02-15,04:21:09.000,46,11122925,-795,0,1676434868,12983.961619219997,215.6983727400002,54505.4658516 2023-02-15,04:21:10.000,46,11122872,-795,0,1676434869,12983.988564459993,215.64902883000468,54505.47283872001 2023-02-15,04:21:11.000,46,11122917,-795,0,1676434870,12984.022246009998,215.6349305699987,54505.50777432 2023-02-15,04:21:12.000,46,11122893,-795,0,1676434871,12983.894256120002,215.55739013999846,54505.28418648001 2023-02-15,04:21:13.000,46,11122870,-795,0,1676434872,12983.867310879992,215.54329187999974,54505.35405768001 2023-02-15,04:21:14.000,46,11122952,-795,0,1676434873,12983.907728739992,215.5150953600023,54505.4658516 2023-02-15,04:21:15.000,46,11122926,-795,0,1676434874,12983.847101949992,215.47280057999888,54505.45187736001 2023-02-15,04:21:16.000,46,11122930,-795,0,1676434875,12983.847101949992,215.39526014999865,54505.36803192 2023-02-15,04:21:17.000,46,11122921,-795,0,1676434876,12983.833629330002,215.3529653700025,54505.47283872001 2023-02-15,04:21:18.000,46,11122915,-795,0,1676434877,12983.927937669992,215.3670636300012,54505.52174856001 2023-02-15,04:21:19.000,46,11122907,-795,0,1676434878,12983.874047190002,215.29657233000034,54505.59161976001 2023-02-15,04:21:20.000,46,11122902,-795,0,1676434879,12983.887519809992,215.28247407000163,54505.52873568 2023-02-15,04:21:21.000,46,11122870,-795,0,1676434880,12983.874047190002,215.24722842000483,54505.54270992001 2023-02-15,04:21:22.000,46,11122934,-795,0,1676434881,12983.860574569997,215.21903190000012,54505.36803192 2023-02-15,04:21:23.000,46,11122924,-795,0,1676434882,12983.820156709997,215.2683758100029,54505.3959804 2023-02-15,04:21:24.000,46,11122915,-795,0,1676434883,12983.907728739992,215.22608102999948,54505.49380008001 2023-02-15,04:21:25.000,46,11122911,-795,0,1676434884,12983.900992429997,215.27542494000227,54505.64052960001 2023-02-15,04:21:26.000,46,11122902,-795,0,1676434885,12983.880783499997,215.27542494000227,54505.57764552 2023-02-15,04:21:27.000,46,11122904,-795,0,1676434886,12983.880783499997,215.27542494000227,54505.45886448 2023-02-15,04:21:28.000,46,11122920,-795,0,1676434887,12983.907728739992,215.28247407000163,54505.54270992001 2023-02-15,04:21:29.000,46,11122885,-795,0,1676434888,12983.806684089992,215.27542494000227,54505.52174856001 2023-02-15,04:21:30.000,46,11122901,-795,0,1676434889,12983.900992429997,215.28247407000163,54505.52174856001 2023-02-15,04:21:31.000,46,11122899,-795,0,1676434890,12983.907728739992,215.3036214599997,54505.5357228 2023-02-15,04:21:32.000,46,11122918,-795,0,1676434891,12983.880783499997,215.28952320000099,54505.4658516 2023-02-15,04:21:33.000,46,11122867,-795,0,1676434892,12983.867310879992,215.34591624000313,54505.58463264 2023-02-15,04:21:34.000,46,11122961,-795,0,1676434893,12983.968355529993,215.39526014999865,54505.68943944001 2023-02-15,04:21:35.000,46,11122882,-795,0,1676434894,12983.968355529993,215.416407540004,54505.69642656 2023-02-15,04:21:36.000,46,11122854,-795,0,1676434895,12983.961619219997,215.45870232000016,54505.69642656 2023-02-15,04:21:37.000,46,11122928,-795,0,1676434896,12983.907728739992,215.52214449000166,54505.54270992001 2023-02-15,04:21:38.000,46,11122851,-795,0,1676434897,12983.961619219997,215.55739013999846,54505.57065840001 2023-02-15,04:21:39.000,46,11122936,-795,0,1676434898,12983.941410289997,215.56443926999782,54505.56367128 2023-02-15,04:21:40.000,46,11122870,-795,0,1676434899,12984.035718630003,215.64902883000468,54505.668478080006 2023-02-15,04:21:41.000,46,11122866,-795,0,1676434900,12984.143499589998,215.70542186999955,54505.64052960001 2023-02-15,04:21:42.000,46,11122976,-795,0,1676434901,12984.258016859989,215.71952012999827,54505.54270992001 2023-02-15,04:21:43.000,46,11122907,-795,0,1676434902,12984.31864364999,215.64197969999805,54505.51476144 2023-02-15,04:21:44.000,46,11122869,-795,0,1676434903,12984.33885257999,215.57148840000445,54505.72437504 2023-02-15,04:21:45.000,46,11122870,-795,0,1676434904,12984.291698409994,215.6137831800006,54505.87110456 2023-02-15,04:21:46.000,46,11122902,-795,0,1676434905,12984.224335309998,215.6631270900034,54505.99687272001 2023-02-15,04:21:47.000,46,11122915,-795,0,1676434906,12984.170444829993,215.7265692600049,54506.115653759996 2023-02-15,04:21:48.000,46,11122913,-795,0,1676434907,12984.096345419988,215.8111588200045,54506.04578256001 2023-02-15,04:21:49.000,46,11122927,-795,0,1676434908,12984.244544239999,215.83935534000193,54506.36020296001 2023-02-15,04:21:50.000,46,11122910,-795,0,1676434909,12984.183917449998,215.7970605599985,54506.35321584 2023-02-15,04:21:51.000,46,11122918,-795,0,1676434910,12984.217598999989,215.88165011999808,54506.5139196 2023-02-15,04:21:52.000,46,11122906,-795,0,1676434911,12984.237807929989,215.88165011999808,54506.49994536001 2023-02-15,04:21:53.000,46,11122861,-795,0,1676434912,12984.136763279988,215.93804316000023,54506.40911280001 2023-02-15,04:21:54.000,46,11122915,-795,0,1676434913,12984.143499589998,215.93804316000023,54506.45802264001 2023-02-15,04:21:55.000,46,11122869,-795,0,1676434914,12984.150235899993,215.96623967999767,54506.62571352001 2023-02-15,04:21:56.000,46,11122881,-795,0,1676434915,12984.197390069989,216.01558359000046,54506.66064912 2023-02-15,04:21:57.000,46,11122879,-795,0,1676434916,12984.109818039993,216.06492750000325,54506.61173928 2023-02-15,04:21:58.000,46,11122930,-795,0,1676434917,12984.069400179993,216.1072222799994,54506.56981656 2023-02-15,04:21:59.000,46,11122937,-795,0,1676434918,12984.150235899993,216.14246793000348,54506.78641728 2023-02-15,04:22:00.000,46,11122855,-795,0,1676434919,12984.109818039993,216.18476270999963,54506.7584688 2023-02-15,04:22:01.000,46,11122871,-795,0,1676434920,12984.049191249993,216.2200083600037,54506.76545592001 2023-02-15,04:22:02.000,46,11122917,-795,0,1676434921,12984.008773389993,216.26230313999986,54506.73052032 2023-02-15,04:22:03.000,46,11122907,-795,0,1676434922,12983.968355529993,216.24115575000178,54506.723533200005 2023-02-15,04:22:04.000,46,11122931,-795,0,1676434923,12983.954882910002,216.24820488000114,54506.91218544001 2023-02-15,04:22:05.000,46,11122917,-795,0,1676434924,12983.968355529993,216.27640139999858,54506.97506952 2023-02-15,04:22:06.000,46,11122876,-795,0,1676434925,12983.968355529993,216.27640139999858,54506.940133920005 2023-02-15,04:22:07.000,46,11122890,-795,0,1676434926,12983.907728739992,216.29754879000393,54506.84930136 2023-02-15,04:22:08.000,46,11122972,-795,0,1676434927,12983.948146599992,216.29754879000393,54506.989043760004 2023-02-15,04:22:09.000,46,11122886,-795,0,1676434928,12983.961619219997,216.26935226999922,54506.91218544001 2023-02-15,04:22:10.000,46,11122839,-795,0,1676434929,12983.948146599992,216.2059100999977,54506.91218544001 2023-02-15,04:22:11.000,46,11122888,-795,0,1676434930,12983.894256120002,216.2059100999977,54506.821352880004 2023-02-15,04:22:12.000,46,11122896,-795,0,1676434931,12983.975091840002,216.22705749000306,54507.08686344 2023-02-15,04:22:13.000,46,11122947,-795,0,1676434932,12983.995300770002,216.2200083600037,54507.00301800001 2023-02-15,04:22:14.000,46,11122925,-795,0,1676434933,12983.988564459993,216.12132053999812,54507.107824800005 2023-02-15,04:22:15.000,46,11122893,-795,0,1676434934,12984.035718630003,216.1072222799994,54507.25455432 2023-02-15,04:22:16.000,46,11122966,-795,0,1676434935,12984.062663869998,216.0437801099979,54507.26852856001 2023-02-15,04:22:17.000,46,11122959,-795,0,1676434936,12984.042454939998,216.1072222799994,54507.18468312 2023-02-15,04:22:18.000,46,11122920,-795,0,1676434937,12983.975091840002,216.0437801099979,54507.19167024 2023-02-15,04:22:19.000,46,11122931,-795,0,1676434938,12983.988564459993,216.03673097999854,54507.2126316 2023-02-15,04:22:20.000,46,11122908,-795,0,1676434939,12984.076136489988,216.01558359000046,54507.373335360004 2023-02-15,04:22:21.000,46,11122966,-795,0,1676434940,12984.049191249993,215.99443620000238,54507.36634824001 2023-02-15,04:22:22.000,46,11122959,-795,0,1676434941,12984.109818039993,216.02968184999918,54507.36634824001 2023-02-15,04:22:23.000,46,11122902,-795,0,1676434942,12984.143499589998,216.03673097999854,54507.54801336 2023-02-15,04:22:24.000,46,11122853,-795,0,1676434943,12984.103081729998,216.00148533000174,54507.443206560005 2023-02-15,04:22:25.000,46,11122890,-795,0,1676434944,12984.170444829993,216.07902576000197,54507.43621944001 2023-02-15,04:22:26.000,46,11122904,-795,0,1676434945,12984.204126379998,216.07902576000197,54507.48512928001 2023-02-15,04:22:27.000,46,11122918,-795,0,1676434946,12984.217598999989,216.08607489000133,54507.54801336 2023-02-15,04:22:28.000,46,11122927,-795,0,1676434947,12984.264753169999,216.0085344600011,54507.62487168 2023-02-15,04:22:29.000,46,11122909,-795,0,1676434948,12984.264753169999,216.03673097999854,54507.62487168 2023-02-15,04:22:30.000,46,11122933,-795,0,1676434949,12984.332116269994,215.9450922899996,54507.708717120004 2023-02-15,04:22:31.000,46,11122911,-795,0,1676434950,12984.325379959999,215.95214141999895,54507.71570424 2023-02-15,04:22:32.000,46,11122879,-795,0,1676434951,12984.31864364999,215.9591905499983,54507.58294896001 2023-02-15,04:22:33.000,46,11122932,-795,0,1676434952,12984.31864364999,215.9450922899996,54507.63884592 2023-02-15,04:22:34.000,46,11122906,-795,0,1676434953,12984.37927043999,215.9098466400028,54507.75762696 2023-02-15,04:22:35.000,46,11122911,-795,0,1676434954,12984.392743059994,215.86050273,54507.78557544 2023-02-15,04:22:36.000,46,11122919,-795,0,1676434955,12984.392743059994,215.88165011999808,54507.70173000001 2023-02-15,04:22:37.000,46,11122915,-795,0,1676434956,12984.42642461,215.87460098999873,54507.77160120001 2023-02-15,04:22:38.000,46,11122886,-795,0,1676434957,12984.46684247,215.83935534000193,54507.93230496 2023-02-15,04:22:39.000,46,11122873,-795,0,1676434958,12984.4870514,215.88165011999808,54507.91833072001 2023-02-15,04:22:40.000,46,11122858,-795,0,1676434959,12984.4870514,215.86050273,54507.946279200005 2023-02-15,04:22:41.000,46,11122909,-795,0,1676434960,12984.46684247,215.90279751000344,54507.93230496 2023-02-15,04:22:42.000,46,11122908,-795,0,1676434961,12984.386006749999,215.88869925000472,54507.79954968001 2023-02-15,04:22:43.000,46,11122994,-795,0,1676434962,12984.392743059994,215.89574838000408,54507.89038224001 2023-02-15,04:22:44.000,46,11122911,-795,0,1676434963,12984.352325199994,215.90279751000344,54507.827498160004 2023-02-15,04:22:45.000,46,11122921,-795,0,1676434964,12984.44663354,215.9098466400028,54508.10698296001 2023-02-15,04:22:46.000,46,11122920,-795,0,1676434965,12984.46684247,215.89574838000408,54508.09999584 2023-02-15,04:22:47.000,46,11122912,-795,0,1676434966,12984.473578779995,215.93099403000087,54508.10698296001 2023-02-15,04:22:48.000,46,11122912,-795,0,1676434967,12984.41968829999,215.89574838000408,54507.9812148 2023-02-15,04:22:49.000,46,11122853,-795,0,1676434968,12984.311907339994,215.8464044700013,54507.82051104001 2023-02-15,04:22:50.000,46,11122892,-795,0,1676434969,12984.433160919994,215.86755185999937,54508.10698296001 2023-02-15,04:22:51.000,46,11122947,-795,0,1676434970,12984.43989722999,215.88869925000472,54508.09300872 2023-02-15,04:22:52.000,46,11122917,-795,0,1676434971,12984.386006749999,215.9098466400028,54508.065060240006 2023-02-15,04:22:53.000,46,11122909,-795,0,1676434972,12984.332116269994,215.88165011999808,54508.09300872 2023-02-15,04:22:54.000,46,11122898,-795,0,1676434973,12984.372534129994,215.81820795000385,54508.330570800004 2023-02-15,04:22:55.000,46,11122912,-795,0,1676434974,12984.39947936999,215.85345360000065,54508.351532160006 2023-02-15,04:22:56.000,46,11122917,-795,0,1676434975,12984.352325199994,215.81820795000385,54508.35851928 2023-02-15,04:22:57.000,46,11122957,-795,0,1676434976,12984.224335309998,215.85345360000065,54508.162879920004 2023-02-15,04:22:58.000,46,11122913,-795,0,1676434977,12984.251280549994,215.87460098999873,54508.281660960005 2023-02-15,04:22:59.000,46,11122886,-795,0,1676434978,12984.298434719989,215.83935534000193,54508.3655064 2023-02-15,04:23:00.000,46,11122929,-795,0,1676434979,12984.244544239999,215.8252570800032,54508.38646776 2023-02-15,04:23:01.000,46,11122879,-795,0,1676434980,12984.264753169999,215.8111588200045,54508.54018440001 2023-02-15,04:23:02.000,46,11122989,-795,0,1676434981,12984.298434719989,215.78296229999978,54508.48428744 2023-02-15,04:23:03.000,46,11122969,-795,0,1676434982,12984.311907339994,215.74066752000363,54508.5052488 2023-02-15,04:23:04.000,46,11122940,-795,0,1676434983,12984.305171029999,215.67017622000276,54508.24672536 2023-02-15,04:23:05.000,46,11122902,-795,0,1676434984,12984.35906150999,215.65607796000404,54508.400442000006 2023-02-15,04:23:06.000,46,11122937,-795,0,1676434985,12984.37927043999,215.5785375300038,54508.45633896 2023-02-15,04:23:07.000,46,11122931,-795,0,1676434986,12984.31864364999,215.58558666000317,54508.568132880006 2023-02-15,04:23:08.000,46,11122916,-795,0,1676434987,12984.284962099999,215.52214449000166,54508.47730032 2023-02-15,04:23:09.000,46,11122934,-795,0,1676434988,12984.352325199994,215.49394797000423,54508.54018440001 2023-02-15,04:23:10.000,46,11122917,-795,0,1676434989,12984.392743059994,215.37411276000057,54508.65197832 2023-02-15,04:23:11.000,46,11122927,-795,0,1676434990,12984.37927043999,215.3529653700025,54508.65896544001 2023-02-15,04:23:12.000,46,11122907,-795,0,1676434991,12984.412951989994,215.26132668000355,54508.52621016 2023-02-15,04:23:13.000,46,11122881,-795,0,1676434992,12984.392743059994,215.2049336400014,54508.59608136 2023-02-15,04:23:14.000,46,11122849,-795,0,1676434993,12984.31864364999,215.1555897299986,54508.51223592001 2023-02-15,04:23:15.000,46,11122889,-795,0,1676434994,12984.33885257999,215.1696879900046,54508.665952560004 2023-02-15,04:23:16.000,46,11122930,-795,0,1676434995,12984.332116269994,215.1414914699999,54508.63101696 2023-02-15,04:23:17.000,46,11122862,-795,0,1676434996,12984.264753169999,215.09919669000374,54508.58210712 2023-02-15,04:23:18.000,46,11122915,-795,0,1676434997,12984.298434719989,215.07100016999902,54508.70088816 2023-02-15,04:23:19.000,46,11122911,-795,0,1676434998,12984.325379959999,215.0428036500016,54508.75678512001 2023-02-15,04:23:20.000,46,11122969,-795,0,1676434999,12984.271489479994,215.03575452000223,54508.79870784 2023-02-15,04:23:21.000,46,11122947,-795,0,1676435000,12984.264753169999,214.95116496000264,54508.79172072 2023-02-15,04:23:22.000,46,11122957,-795,0,1676435001,12984.264753169999,214.88772279000113,54508.65896544001 2023-02-15,04:23:23.000,46,11122902,-795,0,1676435002,12984.251280549994,214.80313323000155,54508.72883664001 2023-02-15,04:23:24.000,46,11122887,-795,0,1676435003,12984.386006749999,214.8101823600009,54508.91050176 2023-02-15,04:23:25.000,46,11122960,-795,0,1676435004,12984.43989722999,214.78198584000347,54508.92447600001 2023-02-15,04:23:26.000,46,11122930,-795,0,1676435005,12984.50726033,214.7467401899994,54509.071205520006 2023-02-15,04:23:27.000,46,11122914,-795,0,1676435006,12984.50726033,214.76788758000475,54509.01530856001 2023-02-15,04:23:28.000,46,11122845,-795,0,1676435007,12984.58809605,214.76788758000475,54509.099154 2023-02-15,04:23:29.000,46,11122933,-795,0,1676435008,12984.54094187999,214.78903497000283,54509.099154 2023-02-15,04:23:30.000,46,11122888,-795,0,1676435009,12984.50726033,214.81723149000027,54509.11312824001 2023-02-15,04:23:31.000,46,11122876,-795,0,1676435010,12984.473578779995,214.83837887999834,54509.14107672001 2023-02-15,04:23:32.000,46,11122888,-795,0,1676435011,12984.453369849994,214.83837887999834,54509.1340896 2023-02-15,04:23:33.000,46,11122932,-795,0,1676435012,12984.4870514,214.87362453000242,54509.21094792001 2023-02-15,04:23:34.000,46,11122891,-795,0,1676435013,12984.473578779995,214.85247714000434,54509.23190928001 2023-02-15,04:23:35.000,46,11122907,-795,0,1676435014,12984.50052401999,214.81723149000027,54509.43453576 2023-02-15,04:23:36.000,46,11122862,-795,0,1676435015,12984.50726033,214.81723149000027,54509.385625920004 2023-02-15,04:23:37.000,46,11122900,-795,0,1676435016,12984.453369849994,214.81723149000027,54509.36466456 2023-02-15,04:23:38.000,46,11122951,-795,0,1676435017,12984.39947936999,214.8101823600009,54509.287806240005 2023-02-15,04:23:39.000,46,11122917,-795,0,1676435018,12984.291698409994,214.8101823600009,54509.287806240005 2023-02-15,04:23:40.000,46,11122925,-795,0,1676435019,12984.35906150999,214.81723149000027,54509.43453576 2023-02-15,04:23:41.000,46,11122894,-795,0,1676435020,12984.311907339994,214.7960841000022,54509.43453576 2023-02-15,04:23:42.000,46,11122897,-795,0,1676435021,12984.237807929989,214.80313323000155,54509.47645848001 2023-02-15,04:23:43.000,46,11122952,-795,0,1676435022,12984.244544239999,214.75378931999876,54509.44152288 2023-02-15,04:23:44.000,46,11122871,-795,0,1676435023,12984.291698409994,214.72559280000132,54509.63017512 2023-02-15,04:23:45.000,46,11122877,-795,0,1676435024,12984.224335309998,214.66215062999981,54509.51838120001 2023-02-15,04:23:46.000,46,11122880,-795,0,1676435025,12984.224335309998,214.6480523700011,54509.58126528 2023-02-15,04:23:47.000,46,11122895,-795,0,1676435026,12984.183917449998,214.59165932999895,54509.4834456 2023-02-15,04:23:48.000,46,11122951,-795,0,1676435027,12984.130026969993,214.54231542000343,54509.49741984001 2023-02-15,04:23:49.000,46,11122918,-795,0,1676435028,12984.143499589998,214.54231542000343,54509.71402056001 2023-02-15,04:23:50.000,46,11122893,-795,0,1676435029,12984.035718630003,214.4647749900032,54509.37165168 2023-02-15,04:23:51.000,46,11122923,-795,0,1676435030,12984.136763279988,214.41543108000042,54509.721007680004 2023-02-15,04:23:52.000,46,11122861,-795,0,1676435031,12984.049191249993,214.38723456000298,54509.71402056001 2023-02-15,04:23:53.000,46,11122838,-795,0,1676435032,12983.948146599992,214.3519889099989,54509.51139408 2023-02-15,04:23:54.000,46,11122847,-795,0,1676435033,12983.988564459993,214.37313630000426,54509.525368320006 2023-02-15,04:23:55.000,46,11122859,-795,0,1676435034,12983.988564459993,214.3167432600021,54509.44851000001 2023-02-15,04:23:56.000,46,11122933,-795,0,1676435035,12984.103081729998,214.3378906500002,54509.63716224 2023-02-15,04:23:57.000,46,11122917,-795,0,1676435036,12984.143499589998,214.3167432600021,54509.741969040006 2023-02-15,04:23:58.000,46,11122958,-795,0,1676435037,12984.183917449998,214.27444847999868,54509.64414936001 2023-02-15,04:23:59.000,46,11122910,-795,0,1676435038,12984.244544239999,214.28149760999804,54509.60222664 2023-02-15,04:24:00.000,46,11122836,-795,0,1676435039,12984.284962099999,214.24625196000125,54509.68607208001 2023-02-15,04:24:01.000,46,11122935,-795,0,1676435040,12984.284962099999,214.2180554400038,54509.60222664 2023-02-15,04:24:02.000,46,11122917,-795,0,1676435041,12984.271489479994,214.21100631000445,54509.58126528 2023-02-15,04:24:03.000,46,11122872,-795,0,1676435042,12984.291698409994,214.17576066000038,54509.574278160006 2023-02-15,04:24:04.000,46,11122956,-795,0,1676435043,12984.291698409994,214.22510457000317,54509.70004632 2023-02-15,04:24:05.000,46,11122901,-795,0,1676435044,12984.284962099999,214.1898589199991,54509.76991752 2023-02-15,04:24:06.000,46,11122937,-795,0,1676435045,12984.251280549994,214.24625196000125,54509.790878880005 2023-02-15,04:24:07.000,46,11122848,-795,0,1676435046,12984.244544239999,214.24625196000125,54509.76293040001 2023-02-15,04:24:08.000,46,11122826,-795,0,1676435047,12984.258016859989,214.2533010900006,54509.81882736 2023-02-15,04:24:09.000,46,11122880,-795,0,1676435048,12984.210862689994,214.2533010900006,54509.81184024001 2023-02-15,04:24:10.000,46,11122903,-795,0,1676435049,12984.143499589998,214.2180554400038,54509.83280160001 2023-02-15,04:24:11.000,46,11122912,-795,0,1676435050,12984.103081729998,214.16871153000102,54509.860750080006 2023-02-15,04:24:12.000,46,11122886,-795,0,1676435051,12984.008773389993,214.16871153000102,54509.81882736 2023-02-15,04:24:13.000,46,11122889,-795,0,1676435052,12983.968355529993,214.11231848999887,54509.88171144001 2023-02-15,04:24:14.000,46,11122896,-795,0,1676435053,12983.934673980002,214.055925450004,54509.97953112001 2023-02-15,04:24:15.000,46,11122884,-795,0,1676435054,12983.880783499997,214.02772892999928,54509.860750080006 2023-02-15,04:24:16.000,46,11122939,-795,0,1676435055,12983.853838260002,213.96428675999778,54509.839788720004 2023-02-15,04:24:17.000,46,11122886,-795,0,1676435056,12983.773002540001,213.91494285000226,54509.71402056001 2023-02-15,04:24:18.000,46,11122896,-795,0,1676435057,12983.840365639997,213.91494285000226,54509.721007680004 2023-02-15,04:24:19.000,46,11122893,-795,0,1676435058,12983.820156709997,213.93609024000034,54509.80485312 2023-02-15,04:24:20.000,46,11122938,-795,0,1676435059,12983.833629330002,213.9431393699997,54509.860750080006 2023-02-15,04:24:21.000,46,11122928,-795,0,1676435060,12983.773002540001,213.95018849999906,54509.860750080006 2023-02-15,04:24:22.000,46,11122877,-795,0,1676435061,12983.826893019992,213.98543415000313,54509.82581448 2023-02-15,04:24:23.000,46,11122949,-795,0,1676435062,12983.833629330002,214.07002371000272,54509.93062128001 2023-02-15,04:24:24.000,46,11122830,-795,0,1676435063,12983.880783499997,214.07707284000207,54509.8677372 2023-02-15,04:24:25.000,46,11122929,-795,0,1676435064,12983.840365639997,214.055925450004,54509.85376296001 2023-02-15,04:24:26.000,46,11122931,-795,0,1676435065,12983.705639439992,214.1546132700023,54509.81184024001 2023-02-15,04:24:27.000,46,11122915,-795,0,1676435066,12983.752793610001,214.09822023000015,54509.82581448 2023-02-15,04:24:28.000,46,11122908,-795,0,1676435067,12983.752793610001,214.1052693599995,54509.972544 2023-02-15,04:24:29.000,46,11122930,-795,0,1676435068,12983.719112059996,214.09822023000015,54509.909659920006 2023-02-15,04:24:30.000,46,11122907,-795,0,1676435069,12983.766266229992,214.0065815400012,54510.028440960006 2023-02-15,04:24:31.000,46,11122846,-795,0,1676435070,12983.698903129996,213.92904111000098,54509.98651824 2023-02-15,04:24:32.000,46,11122922,-795,0,1676435071,12983.678694199996,213.8585498100001,54509.91664704 2023-02-15,04:24:33.000,46,11122852,-795,0,1676435072,12983.692166820001,213.8585498100001,54509.97953112001 2023-02-15,04:24:34.000,46,11122920,-795,0,1676435073,12983.692166820001,213.77396025000053,54510.0424152 2023-02-15,04:24:35.000,46,11122894,-795,0,1676435074,12983.712375750001,213.68232156000158,54510.09831216001 2023-02-15,04:24:36.000,46,11122954,-795,0,1676435075,12983.658485269996,213.6470759100048,54509.95158264001 2023-02-15,04:24:37.000,46,11122912,-795,0,1676435076,12983.712375750001,213.6329776499988,54509.97953112001 2023-02-15,04:24:38.000,46,11122920,-795,0,1676435077,12983.773002540001,213.57658461000392,54510.14023488 2023-02-15,04:24:39.000,46,11122835,-795,0,1676435078,12983.759529919997,213.597732000002,54510.16119624 2023-02-15,04:24:40.000,46,11122878,-795,0,1676435079,12983.678694199996,213.52019157000177,54510.09831216001 2023-02-15,04:24:41.000,46,11122877,-795,0,1676435080,12983.59112217,213.4849459199977,54510.07036368001 2023-02-15,04:24:42.000,46,11122850,-795,0,1676435081,12983.44965966,213.40740549000475,54509.909659920006 2023-02-15,04:24:43.000,46,11122873,-795,0,1676435082,12983.375560249995,213.33691419000388,54509.90267280001 2023-02-15,04:24:44.000,46,11122859,-795,0,1676435083,12983.375560249995,213.3228159299979,54510.06337656 2023-02-15,04:24:45.000,46,11122906,-795,0,1676435084,12983.355351319995,213.21002985000086,54510.09831216001 2023-02-15,04:24:46.000,46,11122991,-795,0,1676435085,12983.26104297999,213.12544029000128,54510.10529928 2023-02-15,04:24:47.000,46,11122908,-795,0,1676435086,12983.22062511999,213.03380160000233,54509.909659920006 2023-02-15,04:24:48.000,46,11122832,-795,0,1676435087,12983.22062511999,213.04789986000105,54510.04940232001 2023-02-15,04:24:49.000,46,11122965,-795,0,1676435088,12983.2071525,212.9562611700021,54509.98651824 2023-02-15,04:24:50.000,46,11122899,-795,0,1676435089,12983.146525709999,212.89986812999996,54509.94459552 2023-02-15,04:24:51.000,46,11122891,-795,0,1676435090,12983.065689989999,212.85052422000444,54509.81184024001 2023-02-15,04:24:52.000,46,11122910,-795,0,1676435091,12982.978117959989,212.85052422000444,54509.87472432 2023-02-15,04:24:53.000,46,11122922,-795,0,1676435092,12982.984854269998,212.8293768299991,54509.89568568 2023-02-15,04:24:54.000,46,11122891,-795,0,1676435093,12982.924227479998,212.73773814000015,54510.028440960006 2023-02-15,04:24:55.000,46,11122822,-795,0,1676435094,12982.924227479998,212.67429596999864,54510.028440960006 2023-02-15,04:24:56.000,46,11122868,-795,0,1676435095,12982.829919139993,212.66019770999992,54509.972544 2023-02-15,04:24:57.000,46,11122913,-795,0,1676435096,12982.823182829998,212.57560815000033,54509.888698560004 2023-02-15,04:24:58.000,46,11122926,-795,0,1676435097,12982.681720319997,212.50511684999947,54509.81882736 2023-02-15,04:24:59.000,46,11122917,-795,0,1676435098,12982.715401870002,212.42757641999924,54509.67908496 2023-02-15,04:25:00.000,46,11122941,-795,0,1676435099,12982.735610800002,212.4487238100046,54509.93062128001 2023-02-15,04:25:01.000,46,11122917,-795,0,1676435100,12982.735610800002,212.30774121000286,54509.84677584 2023-02-15,04:25:02.000,46,11122901,-795,0,1676435101,12982.722138179997,212.27954468999815,54509.78389176001 2023-02-15,04:25:03.000,46,11122886,-795,0,1676435102,12982.755819730002,212.26544642999943,54509.91664704 2023-02-15,04:25:04.000,46,11122854,-795,0,1676435103,12982.742347109997,212.19495512999856,54509.84677584 2023-02-15,04:25:05.000,46,11122861,-795,0,1676435104,12982.715401870002,212.13151296000433,54509.77690464 2023-02-15,04:25:06.000,46,11122856,-795,0,1676435105,12982.648038769992,212.09626731000026,54509.54632968001 2023-02-15,04:25:07.000,46,11122958,-795,0,1676435106,12982.701929249997,212.0046286200013,54509.5882524 2023-02-15,04:25:08.000,46,11122930,-795,0,1676435107,12982.742347109997,211.95528470999852,54509.81882736 2023-02-15,04:25:09.000,46,11122907,-795,0,1676435108,12982.809710209993,211.87069514999894,54509.76293040001 2023-02-15,04:25:10.000,46,11122889,-795,0,1676435109,12982.789501279993,211.86364601999958,54509.721007680004 2023-02-15,04:25:11.000,46,11122899,-795,0,1676435110,12982.796237590002,211.83544950000214,54509.721007680004 2023-02-15,04:25:12.000,46,11122856,-795,0,1676435111,12982.661511389997,211.8072529800047,54509.49741984001 2023-02-15,04:25:13.000,46,11122926,-795,0,1676435112,12982.695192940002,211.7438108100032,54509.63017512 2023-02-15,04:25:14.000,46,11122886,-795,0,1676435113,12982.701929249997,211.70856515999913,54509.64414936001 2023-02-15,04:25:15.000,46,11122928,-795,0,1676435114,12982.641302459997,211.6592212500036,54509.63017512 2023-02-15,04:25:16.000,46,11122931,-795,0,1676435115,12982.533521500001,211.5957790800021,54509.51139408 2023-02-15,04:25:17.000,46,11122880,-795,0,1676435116,12982.499839949996,211.51823865000188,54509.504406960004 2023-02-15,04:25:18.000,46,11122862,-795,0,1676435117,12982.520048879996,211.37725605000014,54509.73498192001 2023-02-15,04:25:19.000,46,11122973,-795,0,1676435118,12982.540257809997,211.29971561999992,54509.68607208001 2023-02-15,04:25:20.000,46,11122916,-795,0,1676435119,12982.513312570001,211.2503717100044,54509.63716224 2023-02-15,04:25:21.000,46,11122881,-795,0,1676435120,12982.499839949996,211.21512606000033,54509.58126528 2023-02-15,04:25:22.000,46,11122897,-795,0,1676435121,12982.452685780001,211.16578215000482,54509.51838120001 2023-02-15,04:25:23.000,46,11122896,-795,0,1676435122,12982.358377439996,211.05299607000052,54509.35069032001 2023-02-15,04:25:24.000,46,11122882,-795,0,1676435123,12982.338168509996,210.99660302999837,54509.37863880001 2023-02-15,04:25:25.000,46,11122862,-795,0,1676435124,12982.365113749991,210.89791521000006,54509.46947136 2023-02-15,04:25:26.000,46,11122916,-795,0,1676435125,12982.277541719995,210.8556204300039,54509.44851000001 2023-02-15,04:25:27.000,46,11122902,-795,0,1676435126,12982.21017862,210.74988347999897,54509.42754864001 2023-02-15,04:25:28.000,46,11122859,-795,0,1676435127,12982.16976076,210.70758870000282,54509.273832 2023-02-15,04:25:29.000,46,11122880,-795,0,1676435128,12982.18323337999,210.67234304999874,54509.28081912001 2023-02-15,04:25:30.000,46,11122911,-795,0,1676435129,12982.196705999995,210.53840958000364,54509.39960016001 2023-02-15,04:25:31.000,46,11122838,-795,0,1676435130,12982.16976076,210.4820165400015,54509.29479336 2023-02-15,04:25:32.000,46,11122953,-795,0,1676435131,12982.196705999995,210.37627959000383,54509.31575472 2023-02-15,04:25:33.000,46,11122938,-795,0,1676435132,12982.23038755,210.29169003000425,54509.336716080004 2023-02-15,04:25:34.000,46,11122984,-795,0,1676435133,12982.237123859995,210.30578829000297,54509.42056152 2023-02-15,04:25:35.000,46,11122900,-795,0,1676435134,12982.22365123999,210.26349350999953,54509.406587280006 2023-02-15,04:25:36.000,46,11122860,-795,0,1676435135,12982.1293429,210.24234612000146,54509.3437032 2023-02-15,04:25:37.000,46,11122912,-795,0,1676435136,12982.08218872999,210.21414960000402,54509.14107672001 2023-02-15,04:25:38.000,46,11122867,-795,0,1676435137,12982.02156193999,210.22119873000338,54509.18299944001 2023-02-15,04:25:39.000,46,11122945,-795,0,1676435138,12982.035034559995,210.17890394999995,54509.11312824001 2023-02-15,04:25:40.000,46,11122940,-795,0,1676435139,12981.96767146,210.14365830000315,54509.22492216 2023-02-15,04:25:41.000,46,11122907,-795,0,1676435140,12981.954198839994,210.1225109099978,54509.08517976 2023-02-15,04:25:42.000,46,11122917,-795,0,1676435141,12981.893572049994,210.03792134999821,54509.099154 2023-02-15,04:25:43.000,46,11122916,-795,0,1676435142,12981.90030835999,209.97447918000398,54509.25287064 2023-02-15,04:25:44.000,46,11122921,-795,0,1676435143,12981.839681569989,209.88284048999776,54509.24588352 2023-02-15,04:25:45.000,46,11122872,-795,0,1676435144,12981.866626809999,209.77005441000074,54509.12710248 2023-02-15,04:25:46.000,46,11122896,-795,0,1676435145,12981.792527399994,209.68546485000115,54509.1340896 2023-02-15,04:25:47.000,46,11122910,-795,0,1676435146,12981.738636919988,209.53743312000006,54508.99434720001 2023-02-15,04:25:48.000,46,11122862,-795,0,1676435147,12981.731900609993,209.50923660000262,54509.022295680006 2023-02-15,04:25:49.000,46,11122914,-795,0,1676435148,12981.758845849989,209.45989268999983,54508.96639872 2023-02-15,04:25:50.000,46,11122900,-795,0,1676435149,12981.752109539993,209.50218747000326,54509.1340896 2023-02-15,04:25:51.000,46,11122893,-795,0,1676435150,12981.704955369998,209.50923660000262,54509.169025200004 2023-02-15,04:25:52.000,46,11122868,-795,0,1676435151,12981.489393449992,209.47399094999855,54508.749798 2023-02-15,04:25:53.000,46,11122820,-795,0,1676435152,12981.428766659992,209.51628573000198,54508.93146312 2023-02-15,04:25:54.000,46,11122843,-795,0,1676435153,12981.381612489997,209.44579443000111,54508.99434720001 2023-02-15,04:25:55.000,46,11122897,-795,0,1676435154,12981.347930939992,209.44579443000111,54508.903514640006 2023-02-15,04:25:56.000,46,11122913,-795,0,1676435155,12981.260358909996,209.41054878000432,54508.77075936 2023-02-15,04:25:57.000,46,11122898,-795,0,1676435156,12981.246886289991,209.40349964999768,54508.77075936 2023-02-15,04:25:58.000,46,11122858,-795,0,1676435157,12981.294040460001,209.45284356000047,54508.952424480005 2023-02-15,04:25:59.000,46,11122926,-795,0,1676435158,12981.273831530001,209.41759791000368,54508.84761768001 2023-02-15,04:26:00.000,46,11122878,-795,0,1676435159,12981.240149979996,209.39645051999833,54508.84761768001 2023-02-15,04:26:01.000,46,11122879,-795,0,1676435160,12981.186259499991,209.37530313000025,54508.81268208 2023-02-15,04:26:02.000,46,11122922,-795,0,1676435161,12981.199732119996,209.3330083500041,54508.833643440004 2023-02-15,04:26:03.000,46,11122837,-795,0,1676435162,12981.098687469996,209.26956618000258,54508.69390104 2023-02-15,04:26:04.000,46,11122888,-795,0,1676435163,12981.10542377999,209.22727139999915,54508.714862400004 2023-02-15,04:26:05.000,46,11122855,-795,0,1676435164,12981.17278688,209.19202575000236,54508.833643440004 2023-02-15,04:26:06.000,46,11122893,-795,0,1676435165,12981.12563270999,209.1567800999983,54508.84761768001 2023-02-15,04:26:07.000,46,11122922,-795,0,1676435166,12981.10542377999,209.0862888000047,54508.84761768001 2023-02-15,04:26:08.000,46,11122844,-795,0,1676435167,12981.08521484999,209.05809227999998,54508.76377224 2023-02-15,04:26:09.000,46,11122917,-795,0,1676435168,12981.058269609995,209.1003870600034,54508.617042720005 2023-02-15,04:26:10.000,46,11122867,-795,0,1676435169,12981.0515333,209.1003870600034,54508.72184952 2023-02-15,04:26:11.000,46,11122909,-795,0,1676435170,12980.98417019999,209.0862888000047,54508.67992680001 2023-02-15,04:26:12.000,46,11122936,-795,0,1676435171,12980.977433889995,209.0862888000047,54508.665952560004 2023-02-15,04:26:13.000,46,11122909,-795,0,1676435172,12980.93027972,209.04399402000126,54508.67293968 2023-02-15,04:26:14.000,46,11122909,-795,0,1676435173,12980.937016029995,208.99465010999847,54508.86159192 2023-02-15,04:26:15.000,46,11122911,-795,0,1676435174,12980.86291661999,208.98760097999912,54508.79870784 2023-02-15,04:26:16.000,46,11122919,-795,0,1676435175,12980.76860828,208.9382570700036,54508.749798 2023-02-15,04:26:17.000,46,11122873,-795,0,1676435176,12980.707981489999,208.95235533000232,54508.58210712 2023-02-15,04:26:18.000,46,11122879,-795,0,1676435177,12980.573255289994,208.86776577000273,54508.58909424001 2023-02-15,04:26:19.000,46,11122857,-795,0,1676435178,12980.627145769999,208.90301141999953,54508.70088816 2023-02-15,04:26:20.000,46,11122926,-795,0,1676435179,12980.553046359993,208.8889131600008,54508.70787528001 2023-02-15,04:26:21.000,46,11122868,-795,0,1676435180,12980.573255289994,208.90301141999953,54508.56114576001 2023-02-15,04:26:22.000,46,11122931,-795,0,1676435181,12980.566518979998,208.92415881000488,54508.59608136 2023-02-15,04:26:23.000,46,11122937,-795,0,1676435182,12980.606936839999,208.96645359000104,54508.72184952 2023-02-15,04:26:24.000,46,11122952,-795,0,1676435183,12980.573255289994,208.98055184999976,54508.63800408001 2023-02-15,04:26:25.000,46,11122937,-795,0,1676435184,12980.512628499993,208.98055184999976,54508.59608136 2023-02-15,04:26:26.000,46,11122941,-795,0,1676435185,12980.458738019988,208.98760097999912,54508.45633896 2023-02-15,04:26:27.000,46,11122896,-795,0,1676435186,12980.458738019988,208.98760097999912,54508.4353776 2023-02-15,04:26:28.000,46,11122910,-795,0,1676435187,12980.485683259998,208.91710967999825,54508.58909424001 2023-02-15,04:26:29.000,46,11122896,-795,0,1676435188,12980.499155879988,208.93120794000424,54508.61005560001 2023-02-15,04:26:30.000,46,11122916,-795,0,1676435189,12980.499155879988,208.8748149000021,54508.59608136 2023-02-15,04:26:31.000,46,11122902,-795,0,1676435190,12980.526101119998,208.85366751000402,54508.60306848 2023-02-15,04:26:32.000,46,11122873,-795,0,1676435191,12980.391374919993,208.84661838000466,54508.40742912 2023-02-15,04:26:33.000,46,11122911,-795,0,1676435192,12980.411583849993,208.86071664000337,54508.47031320001 2023-02-15,04:26:34.000,46,11122916,-795,0,1676435193,12980.357693370002,208.83252011999866,54508.5052488 2023-02-15,04:26:35.000,46,11122941,-795,0,1676435194,12980.357693370002,208.86071664000337,54508.47730032 2023-02-15,04:26:36.000,46,11122918,-795,0,1676435195,12980.283593959997,208.83956924999802,54508.330570800004 2023-02-15,04:26:37.000,46,11122893,-795,0,1676435196,12980.357693370002,208.8889131600008,54508.400442000006 2023-02-15,04:26:38.000,46,11122852,-795,0,1676435197,12980.425056469998,208.86071664000337,54508.55415864 2023-02-15,04:26:39.000,46,11122903,-795,0,1676435198,12980.371165989993,208.89596229000017,54508.48428744 2023-02-15,04:26:40.000,46,11122931,-795,0,1676435199,12980.377902300002,208.90301141999953,54508.51223592001 2023-02-15,04:26:41.000,46,11122951,-795,0,1676435200,12980.324011819997,208.8889131600008,54508.41441624 2023-02-15,04:26:42.000,46,11122879,-795,0,1676435201,12980.303802889997,208.86776577000273,54508.30262232001 2023-02-15,04:26:43.000,46,11122917,-795,0,1676435202,12980.344220749997,208.8889131600008,54508.32358368001 2023-02-15,04:26:44.000,46,11122929,-795,0,1676435203,12980.377902300002,208.93120794000424,54508.46332608 2023-02-15,04:26:45.000,46,11122853,-795,0,1676435204,12980.377902300002,208.91710967999825,54508.56114576001 2023-02-15,04:26:46.000,46,11122933,-795,0,1676435205,12980.391374919993,208.9100605499989,54508.47031320001 2023-02-15,04:26:47.000,46,11122849,-795,0,1676435206,12980.364429679998,208.95235533000232,54508.519223040006 2023-02-15,04:26:48.000,46,11122892,-795,0,1676435207,12980.324011819997,208.89596229000017,54508.38646776 2023-02-15,04:26:49.000,46,11122882,-795,0,1676435208,12980.303802889997,208.9100605499989,54508.449351840005 2023-02-15,04:26:50.000,46,11122834,-795,0,1676435209,12980.337484440002,208.94530620000296,54508.42140336001 2023-02-15,04:26:51.000,46,11122886,-795,0,1676435210,12980.263385029997,208.95940446000168,54508.49127456001 2023-02-15,04:26:52.000,46,11122889,-795,0,1676435211,12980.222967169997,208.93120794000424,54508.39345488001 2023-02-15,04:26:53.000,46,11122893,-795,0,1676435212,12980.162340379997,208.93120794000424,54508.1209572 2023-02-15,04:26:54.000,46,11122911,-795,0,1676435213,12980.121922519997,208.9735027200004,54508.37249352001 2023-02-15,04:26:55.000,46,11122906,-795,0,1676435214,12980.196021930002,209.02989576000255,54508.55415864 2023-02-15,04:26:56.000,46,11122891,-795,0,1676435215,12980.148867759992,208.96645359000104,54508.49127456001 2023-02-15,04:26:57.000,46,11122921,-795,0,1676435216,12980.081504659996,209.01579750000383,54508.54018440001 2023-02-15,04:26:58.000,46,11122918,-795,0,1676435217,12979.960251079996,208.91710967999825,54508.35851928 2023-02-15,04:26:59.000,46,11122871,-795,0,1676435218,12979.88615166999,208.92415881000488,54508.34454504001 2023-02-15,04:27:00.000,46,11122879,-795,0,1676435219,12979.81205226,208.89596229000017,54508.47031320001 2023-02-15,04:27:01.000,46,11122889,-795,0,1676435220,12979.798579639995,208.8748149000021,54508.379480640004 2023-02-15,04:27:02.000,46,11122954,-795,0,1676435221,12979.70427129999,208.90301141999953,54508.25371248001 2023-02-15,04:27:03.000,46,11122922,-795,0,1676435222,12979.68406236999,208.9100605499989,54508.45633896 2023-02-15,04:27:04.000,46,11122854,-795,0,1676435223,12979.657117129995,208.83956924999802,54508.34454504001 2023-02-15,04:27:05.000,46,11122885,-795,0,1676435224,12979.657117129995,208.8748149000021,54508.35851928 2023-02-15,04:27:06.000,46,11122878,-795,0,1676435225,12979.58975403,208.84661838000466,54508.21877688 2023-02-15,04:27:07.000,46,11122863,-795,0,1676435226,12979.58975403,208.8748149000021,54508.20480264001 2023-02-15,04:27:08.000,46,11122850,-795,0,1676435227,12979.63017189,208.83956924999802,54508.26768672 2023-02-15,04:27:09.000,46,11122878,-795,0,1676435228,12979.65038082,208.83252011999866,54508.32358368001 2023-02-15,04:27:10.000,46,11122872,-795,0,1676435229,12979.556072479994,208.8254709899993,54508.2606996 2023-02-15,04:27:11.000,46,11122849,-795,0,1676435230,12979.56280878999,208.86071664000337,54508.330570800004 2023-02-15,04:27:12.000,46,11122912,-795,0,1676435231,12979.515654619994,208.8748149000021,54508.26768672 2023-02-15,04:27:13.000,46,11122867,-795,0,1676435232,12979.48197306999,208.88186403000145,54508.2956352 2023-02-15,04:27:14.000,46,11122834,-795,0,1676435233,12979.455027829994,208.8889131600008,54508.34454504001 2023-02-15,04:27:15.000,46,11122947,-795,0,1676435234,12979.414609969994,208.86071664000337,54508.30960944 2023-02-15,04:27:16.000,46,11122891,-795,0,1676435235,12979.367455799998,208.85366751000402,54508.1908284 2023-02-15,04:27:17.000,46,11122949,-795,0,1676435236,12979.327037939998,208.88186403000145,54508.20480264001 2023-02-15,04:27:18.000,46,11122932,-795,0,1676435237,12979.367455799998,208.80432360000123,54508.3655064 2023-02-15,04:27:19.000,46,11122922,-795,0,1676435238,12979.327037939998,208.83956924999802,54508.42140336001 2023-02-15,04:27:20.000,46,11122903,-795,0,1676435239,12979.252938529993,208.80432360000123,54508.42140336001 2023-02-15,04:27:21.000,46,11122952,-795,0,1676435240,12979.158630190002,208.81137273000058,54508.3655064 2023-02-15,04:27:22.000,46,11122938,-795,0,1676435241,12979.050849229992,208.7620288199978,54508.232751120006 2023-02-15,04:27:23.000,46,11122918,-795,0,1676435242,12978.983486129997,208.7620288199978,54508.16986704 2023-02-15,04:27:24.000,46,11122862,-795,0,1676435243,12978.976749820002,208.68448839000484,54508.2606996 2023-02-15,04:27:25.000,46,11122954,-795,0,1676435244,12978.963277199997,208.70563578000292,54508.38646776 2023-02-15,04:27:26.000,46,11122908,-795,0,1676435245,12978.943068269997,208.68448839000484,54508.400442000006 2023-02-15,04:27:27.000,46,11122902,-795,0,1676435246,12978.868968859992,208.71973404000164,54508.330570800004 2023-02-15,04:27:28.000,46,11122909,-795,0,1676435247,12978.747715279991,208.68448839000484,54508.07903448 2023-02-15,04:27:29.000,46,11122953,-795,0,1676435248,12978.71403373,208.6633409999995,54508.183841280006 2023-02-15,04:27:30.000,46,11122969,-795,0,1676435249,12978.66687955999,208.67039012999885,54508.211789760004 2023-02-15,04:27:31.000,46,11122936,-795,0,1676435250,12978.639934319996,208.6421936100014,54508.13493144001 2023-02-15,04:27:32.000,46,11122929,-795,0,1676435251,12978.538889669995,208.63514448000205,54508.03711176001 2023-02-15,04:27:33.000,46,11122914,-795,0,1676435252,12978.59278015,208.6774392599982,54508.13493144001 2023-02-15,04:27:34.000,46,11122908,-795,0,1676435253,12978.660143249996,208.6633409999995,54508.20480264001 2023-02-15,04:27:35.000,46,11122940,-795,0,1676435254,12978.59278015,208.74088142999972,54508.211789760004 2023-02-15,04:27:36.000,46,11122857,-795,0,1676435255,12978.59278015,208.73383230000036,54508.162879920004 2023-02-15,04:27:37.000,46,11122901,-795,0,1676435256,12978.43110871,208.7620288199978,54507.93230496 2023-02-15,04:27:38.000,46,11122869,-795,0,1676435257,12978.36374560999,208.71973404000164,54507.98820192001 2023-02-15,04:27:39.000,46,11122976,-795,0,1676435258,12978.36374560999,208.75497968999844,54508.07204736 2023-02-15,04:27:40.000,46,11122906,-795,0,1676435259,12978.357009299994,208.74793055999908,54508.1209572 2023-02-15,04:27:41.000,46,11122867,-795,0,1676435260,12978.255964649994,208.74793055999908,54508.09999584 2023-02-15,04:27:42.000,46,11122865,-795,0,1676435261,12978.249228339999,208.74088142999972,54508.07204736 2023-02-15,04:27:43.000,46,11122895,-795,0,1676435262,12978.276173579994,208.7620288199978,54508.1908284 2023-02-15,04:27:44.000,46,11122938,-795,0,1676435263,12978.154919999994,208.78317621000315,54508.14890568 2023-02-15,04:27:45.000,46,11122897,-795,0,1676435264,12978.047139039998,208.8254709899993,54508.08602160001 2023-02-15,04:27:46.000,46,11122934,-795,0,1676435265,12977.966303319998,208.83252011999866,54507.93230496 2023-02-15,04:27:47.000,46,11122932,-795,0,1676435266,12977.939358080002,208.84661838000466,54507.93230496 2023-02-15,04:27:48.000,46,11122969,-795,0,1676435267,12977.919149150002,208.86071664000337,54508.08602160001 2023-02-15,04:27:49.000,46,11122910,-795,0,1676435268,12977.932621769993,208.86071664000337,54508.12794432 2023-02-15,04:27:50.000,46,11122858,-795,0,1676435269,12977.871994979992,208.86071664000337,54508.113970080005 2023-02-15,04:27:51.000,46,11122899,-795,0,1676435270,12977.885467599997,208.86071664000337,54508.065060240006 2023-02-15,04:27:52.000,46,11122835,-795,0,1676435271,12977.784422949997,208.8254709899993,54507.82051104001 2023-02-15,04:27:53.000,46,11122920,-795,0,1676435272,12977.750741399992,208.83252011999866,54507.93230496 2023-02-15,04:27:54.000,46,11122901,-795,0,1676435273,12977.642960439996,208.74793055999908,54507.7366656 2023-02-15,04:27:55.000,46,11122915,-795,0,1676435274,12977.656433060001,208.78317621000315,54507.86243376 2023-02-15,04:27:56.000,46,11122931,-795,0,1676435275,12977.676641990001,208.7761270800038,54507.79954968001 2023-02-15,04:27:57.000,46,11122973,-795,0,1676435276,12977.744005089997,208.71973404000164,54507.86942088001 2023-02-15,04:27:58.000,46,11122894,-795,0,1676435277,12977.811368189992,208.70563578000292,54507.96724056001 2023-02-15,04:27:59.000,46,11122955,-795,0,1676435278,12977.845049739997,208.726783170001,54507.97422768 2023-02-15,04:28:00.000,46,11122899,-795,0,1676435279,12977.871994979992,208.726783170001,54507.93230496 2023-02-15,04:28:01.000,46,11122976,-795,0,1676435280,12977.838313430002,208.7620288199978,54507.96025344 2023-02-15,04:28:02.000,46,11122939,-795,0,1676435281,12977.791159259992,208.81842185999994,54507.91833072001 2023-02-15,04:28:03.000,46,11122917,-795,0,1676435282,12977.784422949997,208.81842185999994,54507.827498160004 2023-02-15,04:28:04.000,46,11122944,-795,0,1676435283,12977.838313430002,208.80432360000123,54507.96025344 2023-02-15,04:28:05.000,46,11122933,-795,0,1676435284,12977.885467599997,208.81842185999994,54508.1209572 2023-02-15,04:28:06.000,46,11122921,-795,0,1676435285,12977.858522360002,208.80432360000123,54508.09300872 2023-02-15,04:28:07.000,46,11122913,-795,0,1676435286,12977.831577119992,208.7902253400025,54507.96025344 2023-02-15,04:28:08.000,46,11122911,-795,0,1676435287,12977.804631879997,208.81137273000058,54508.07903448 2023-02-15,04:28:09.000,46,11122926,-795,0,1676435288,12977.784422949997,208.7761270800038,54508.113970080005 2023-02-15,04:28:10.000,46,11122884,-795,0,1676435289,12977.757477710002,208.74088142999972,54508.12794432 2023-02-15,04:28:11.000,46,11122901,-795,0,1676435290,12977.764214019997,208.69858665000356,54507.98820192001 2023-02-15,04:28:12.000,46,11122857,-795,0,1676435291,12977.690114609992,208.64924274000077,54507.946279200005 2023-02-15,04:28:13.000,46,11122901,-795,0,1676435292,12977.730532469992,208.64924274000077,54508.044098880004 2023-02-15,04:28:14.000,46,11122899,-795,0,1676435293,12977.791159259992,208.70563578000292,54508.30960944 2023-02-15,04:28:15.000,46,11122936,-795,0,1676435294,12977.811368189992,208.74088142999972,54508.32358368001 2023-02-15,04:28:16.000,46,11122857,-795,0,1676435295,12977.764214019997,208.84661838000466,54508.1908284 2023-02-15,04:28:17.000,46,11122872,-795,0,1676435296,12977.690114609992,208.8254709899993,54508.02313752 2023-02-15,04:28:18.000,46,11122913,-795,0,1676435297,12977.696850920001,208.88186403000145,54508.232751120006 2023-02-15,04:28:19.000,46,11122929,-795,0,1676435298,12977.669905679992,208.8748149000021,54508.19781552 2023-02-15,04:28:20.000,46,11122923,-795,0,1676435299,12977.730532469992,208.8748149000021,54508.40742912 2023-02-15,04:28:21.000,46,11122952,-795,0,1676435300,12977.703587229997,208.89596229000017,54508.379480640004 2023-02-15,04:28:22.000,46,11122930,-795,0,1676435301,12977.676641990001,208.9100605499989,54508.379480640004 2023-02-15,04:28:23.000,46,11122860,-795,0,1676435302,12977.710323539992,208.9382570700036,54508.46332608 2023-02-15,04:28:24.000,46,11122872,-795,0,1676435303,12977.649696749992,208.91710967999825,54508.519223040006 2023-02-15,04:28:25.000,46,11122896,-795,0,1676435304,12977.636224130001,208.8889131600008,54508.49127456001 2023-02-15,04:28:26.000,46,11122960,-795,0,1676435305,12977.669905679992,208.94530620000296,54508.51223592001 2023-02-15,04:28:27.000,46,11122924,-795,0,1676435306,12977.609278889991,208.93120794000424,54508.47730032 2023-02-15,04:28:28.000,46,11122928,-795,0,1676435307,12977.582333649996,208.95940446000168,54508.449351840005 2023-02-15,04:28:29.000,46,11122915,-795,0,1676435308,12977.582333649996,208.99465010999847,54508.62402984 2023-02-15,04:28:30.000,46,11122864,-795,0,1676435309,12977.548652099991,209.04399402000126,54508.70787528001 2023-02-15,04:28:31.000,46,11122896,-795,0,1676435310,12977.501497929996,209.07923966999806,54508.65197832 2023-02-15,04:28:32.000,46,11122894,-795,0,1676435311,12977.42739851999,209.12858358000085,54508.617042720005 2023-02-15,04:28:33.000,46,11122877,-795,0,1676435312,12977.400453279995,209.1567800999983,54508.61005560001 2023-02-15,04:28:34.000,46,11122966,-795,0,1676435313,12977.39371697,209.17792749000364,54508.6449912 2023-02-15,04:28:35.000,46,11122894,-795,0,1676435314,12977.339826489995,209.17087836000428,54508.70088816 2023-02-15,04:28:36.000,46,11122848,-795,0,1676435315,12977.29267232,209.2484187900045,54508.62402984 2023-02-15,04:28:37.000,46,11122868,-795,0,1676435316,12977.258990769995,209.24136965999787,54508.6449912 2023-02-15,04:28:38.000,46,11122889,-795,0,1676435317,12977.35329911,209.29776270000002,54508.79172072 2023-02-15,04:28:39.000,46,11122934,-795,0,1676435318,12977.31288125,209.38940138999897,54508.82665632001 2023-02-15,04:28:40.000,46,11122847,-795,0,1676435319,12977.299408629995,209.38940138999897,54508.714862400004 2023-02-15,04:28:41.000,46,11122944,-795,0,1676435320,12977.28593600999,209.4316961700024,54508.63101696 2023-02-15,04:28:42.000,46,11122909,-795,0,1676435321,12977.29267232,209.42464704000304,54508.58210712 2023-02-15,04:28:43.000,46,11122868,-795,0,1676435322,12977.20510028999,209.4316961700024,54508.58909424001 2023-02-15,04:28:44.000,46,11122945,-795,0,1676435323,12977.30614493999,209.50218747000326,54508.76377224 2023-02-15,04:28:45.000,46,11122851,-795,0,1676435324,12977.33309018,209.56562964000477,54508.77774648001 2023-02-15,04:28:46.000,46,11122951,-795,0,1676435325,12977.31288125,209.60087529000157,54508.854604800006 2023-02-15,04:28:47.000,46,11122845,-795,0,1676435326,12977.29267232,209.65726833000372,54508.735823760006 2023-02-15,04:28:48.000,46,11122861,-795,0,1676435327,12977.339826489995,209.72071049999795,54508.80569496001 2023-02-15,04:28:49.000,46,11122896,-795,0,1676435328,12977.360035419995,209.83349658000225,54508.8196692 2023-02-15,04:28:50.000,46,11122894,-795,0,1676435329,12977.34656279999,209.90398788000311,54508.84761768001 2023-02-15,04:28:51.000,46,11122904,-795,0,1676435330,12977.32635386999,209.98152831000334,54508.77774648001 2023-02-15,04:28:52.000,46,11122863,-795,0,1676435331,12977.31288125,210.03087221999886,54508.8196692 2023-02-15,04:28:53.000,46,11122932,-795,0,1676435332,12977.26572707999,210.11546177999844,54508.91748888 2023-02-15,04:28:54.000,46,11122860,-795,0,1676435333,12977.339826489995,210.14365830000315,54509.05723128 2023-02-15,04:28:55.000,46,11122896,-795,0,1676435334,12977.32635386999,210.16480569000123,54509.18299944001 2023-02-15,04:28:56.000,46,11122925,-795,0,1676435335,12977.31288125,210.1507074300025,54508.8895404 2023-02-15,04:28:57.000,46,11122911,-795,0,1676435336,12977.40718958999,210.22119873000338,54508.9594116 2023-02-15,04:28:58.000,46,11122890,-795,0,1676435337,12977.45434376,210.2987391600036,54508.93146312 2023-02-15,04:28:59.000,46,11122899,-795,0,1676435338,12977.562124719996,210.3339848100004,54509.18299944001 2023-02-15,04:29:00.000,46,11122926,-795,0,1676435339,12977.595806270001,210.39037785000255,54509.18299944001 2023-02-15,04:29:01.000,46,11122904,-795,0,1676435340,12977.51497055,210.40447611000127,54509.19697368 2023-02-15,04:29:02.000,46,11122890,-795,0,1676435341,12977.562124719996,210.3974269800019,54509.18299944001 2023-02-15,04:29:03.000,46,11122913,-795,0,1676435342,12977.602542579996,210.4467708900047,54509.3437032 2023-02-15,04:29:04.000,46,11122885,-795,0,1676435343,12977.609278889991,210.46791828000278,54509.37165168 2023-02-15,04:29:05.000,46,11122905,-795,0,1676435344,12977.548652099991,210.51021305999893,54509.32274184 2023-02-15,04:29:06.000,46,11122904,-795,0,1676435345,12977.501497929996,210.47496741000214,54509.21094792001 2023-02-15,04:29:07.000,46,11122870,-795,0,1676435346,12977.508234239991,210.48906567000085,54509.22492216 2023-02-15,04:29:08.000,46,11122864,-795,0,1676435347,12977.568861029991,210.55955697000172,54509.39261304 2023-02-15,04:29:09.000,46,11122985,-795,0,1676435348,12977.595806270001,210.6089008800045,54509.4834456 2023-02-15,04:29:10.000,46,11122846,-795,0,1676435349,12977.575597340001,210.63709740000195,54509.42754864001 2023-02-15,04:29:11.000,46,11122930,-795,0,1676435350,12977.582333649996,210.72168696000153,54509.51838120001 2023-02-15,04:29:12.000,46,11122960,-795,0,1676435351,12977.51497055,210.73578522000025,54509.287806240005 2023-02-15,04:29:13.000,46,11122965,-795,0,1676435352,12977.461080069996,210.7921782600024,54509.30876760001 2023-02-15,04:29:14.000,46,11122940,-795,0,1676435353,12977.43413483,210.79922739000176,54509.406587280006 2023-02-15,04:29:15.000,46,11122871,-795,0,1676435354,12977.488025309991,210.876767820002,54509.53235544 2023-02-15,04:29:16.000,46,11122957,-795,0,1676435355,12977.440871139996,210.92611173000478,54509.54632968001 2023-02-15,04:29:17.000,46,11122918,-795,0,1676435356,12977.42739851999,210.93316086000414,54509.47645848001 2023-02-15,04:29:18.000,46,11122920,-795,0,1676435357,12977.43413483,210.96840651000093,54509.49043272 2023-02-15,04:29:19.000,46,11122903,-795,0,1676435358,12977.51497055,211.00365215999773,54509.70004632 2023-02-15,04:29:20.000,46,11122907,-795,0,1676435359,12977.528443169991,211.04594694000116,54509.61620088001 2023-02-15,04:29:21.000,46,11122916,-795,0,1676435360,12977.575597340001,211.11643824000203,54509.67908496 2023-02-15,04:29:22.000,46,11122861,-795,0,1676435361,12977.51497055,211.0882417200046,54509.49741984001 2023-02-15,04:29:23.000,46,11122948,-795,0,1676435362,12977.51497055,211.15168388999882,54509.5882524 2023-02-15,04:29:24.000,46,11122899,-795,0,1676435363,12977.656433060001,211.19397867000225,54509.71402056001 2023-02-15,04:29:25.000,46,11122908,-795,0,1676435364,12977.683378299997,211.27151910000248,54509.860750080006 2023-02-15,04:29:26.000,46,11122944,-795,0,1676435365,12977.622751509996,211.26446997000312,54509.80485312 2023-02-15,04:29:27.000,46,11122907,-795,0,1676435366,12977.629487819991,211.29266649000056,54509.70004632 2023-02-15,04:29:28.000,46,11122883,-795,0,1676435367,12977.737268780002,211.32791214000463,54509.839788720004 2023-02-15,04:29:29.000,46,11122879,-795,0,1676435368,12977.723796159997,211.39840343999822,54509.89568568 2023-02-15,04:29:30.000,46,11122899,-795,0,1676435369,12977.811368189992,211.4125017000042,54509.89568568 2023-02-15,04:29:31.000,46,11122857,-795,0,1676435370,12977.865258669997,211.49004213000444,54509.90267280001 2023-02-15,04:29:32.000,46,11122905,-795,0,1676435371,12977.831577119992,211.4829929999978,54509.81882736 2023-02-15,04:29:33.000,46,11122916,-795,0,1676435372,12977.885467599997,211.53938603999995,54509.93062128001 2023-02-15,04:29:34.000,46,11122882,-795,0,1676435373,12978.020193799988,211.5323369100006,54510.13324776 2023-02-15,04:29:35.000,46,11122934,-795,0,1676435374,12978.101029519989,211.6310247299989,54510.14023488 2023-02-15,04:29:36.000,46,11122915,-795,0,1676435375,12978.154919999994,211.61692647000018,54510.13324776 2023-02-15,04:29:37.000,46,11122908,-795,0,1676435376,12978.121238449989,211.68741777000105,54509.9376084 2023-02-15,04:29:38.000,46,11122877,-795,0,1676435377,12978.175128929994,211.7438108100032,54510.028440960006 2023-02-15,04:29:39.000,46,11122947,-795,0,1676435378,12978.26270095999,211.70856515999913,54510.15420912 2023-02-15,04:29:40.000,46,11122951,-795,0,1676435379,12978.34353667999,211.75085994000256,54510.224080320004 2023-02-15,04:29:41.000,46,11122901,-795,0,1676435380,12978.32332774999,211.75790907000192,54510.23805456001 2023-02-15,04:29:42.000,46,11122936,-795,0,1676435381,12978.357009299994,211.77905646,54510.2520288 2023-02-15,04:29:43.000,46,11122907,-795,0,1676435382,12978.40416346999,211.84954776000086,54510.35683560001 2023-02-15,04:29:44.000,46,11122890,-795,0,1676435383,12978.498471809995,211.88479340999766,54510.33587424001 2023-02-15,04:29:45.000,46,11122885,-795,0,1676435384,12978.43110871,211.9411864499998,54510.23805456001 2023-02-15,04:29:46.000,46,11122904,-755,0,1676435385,12978.45131764,211.97643210000388,54510.27997728 2023-02-15,04:29:47.000,46,11122892,-795,0,1676435386,12978.377218229994,211.9270881900011,54510.175170480004 2023-02-15,04:29:48.000,46,11122889,-795,0,1676435387,12978.47152657,211.905940800003,54510.37779696 2023-02-15,04:29:49.000,46,11122893,-795,0,1676435388,12978.518680739995,211.9411864499998,54510.461642400005 2023-02-15,04:29:50.000,46,11122925,-795,0,1676435389,12978.538889669995,211.93413732000045,54510.50356512001 2023-02-15,04:29:51.000,46,11122969,-795,0,1676435390,12978.54562597999,211.92003906000173,54510.46862952 2023-02-15,04:29:52.000,46,11122902,-795,0,1676435391,12978.559098599995,211.89889167000365,54510.30792576 2023-02-15,04:29:53.000,46,11122858,-795,0,1676435392,12978.62646169999,211.8777442799983,54510.4267068 2023-02-15,04:29:54.000,46,11122870,-795,0,1676435393,12978.64667062999,211.91298993000237,54510.510552240004 2023-02-15,04:29:55.000,46,11122951,-795,0,1676435394,12978.707297419991,211.8777442799983,54510.55247496001 2023-02-15,04:29:56.000,46,11122902,-795,0,1676435395,12978.639934319996,211.82840037000278,54510.44766816 2023-02-15,04:29:57.000,46,11122927,-795,0,1676435396,12978.66687955999,211.80020384999807,54510.293951520005 2023-02-15,04:29:58.000,46,11122854,-795,0,1676435397,12978.801605759996,211.7931547199987,54510.678243120004 2023-02-15,04:29:59.000,46,11122914,-795,0,1676435398,12978.835287310001,211.7438108100032,54510.71317872 2023-02-15,04:30:00.000,46,11122898,-795,0,1676435399,12978.835287310001,211.68741777000105,54510.71317872 2023-02-15,04:30:01.000,46,11122899,-795,0,1676435400,12978.868968859992,211.72266341999784,54510.7061916 2023-02-15,04:30:02.000,46,11122887,-795,0,1676435401,12978.815078380001,211.66627038000297,54510.57343632001 2023-02-15,04:30:03.000,46,11122905,-795,0,1676435402,12978.862232549996,211.6310247299989,54510.678243120004 2023-02-15,04:30:04.000,46,11122886,-795,0,1676435403,12978.875705170001,211.6310247299989,54510.62234616001 2023-02-15,04:30:05.000,46,11122922,-795,0,1676435404,12978.970013509992,211.60282821000146,54510.85292112 2023-02-15,04:30:06.000,46,11122975,-795,0,1676435405,12979.098003400002,211.6451229900049,54510.97170216 2023-02-15,04:30:07.000,46,11122918,-795,0,1676435406,12979.077794470002,211.60282821000146,54510.98567640001 2023-02-15,04:30:08.000,46,11122899,-795,0,1676435407,12979.091267089992,211.5464351699993,54510.92977944 2023-02-15,04:30:09.000,46,11122927,-795,0,1676435408,12979.037376610002,211.57463169000403,54510.74112720001 2023-02-15,04:30:10.000,46,11122902,-795,0,1676435409,12979.077794470002,211.56053342999803,54510.915805200006 2023-02-15,04:30:11.000,46,11122883,-795,0,1676435410,12979.104739709997,211.52528778000124,54510.964715040005 2023-02-15,04:30:12.000,46,11122971,-795,0,1676435411,12979.064321849997,211.4970912600038,54510.894843840004 2023-02-15,04:30:13.000,46,11122899,-795,0,1676435412,12979.050849229992,211.4688947399991,54510.92977944 2023-02-15,04:30:14.000,46,11122857,-795,0,1676435413,12979.151893879993,211.49004213000444,54511.0904832 2023-02-15,04:30:15.000,46,11122894,-795,0,1676435414,12979.131684949993,211.447747350001,54511.020612 2023-02-15,04:30:16.000,46,11122927,-795,0,1676435415,12979.131684949993,211.39135430999886,54511.034586240006 2023-02-15,04:30:17.000,46,11122963,-795,0,1676435416,12979.098003400002,211.36315779000142,54510.83894688001 2023-02-15,04:30:18.000,46,11122922,-795,0,1676435417,12979.104739709997,211.32791214000463,54510.9507408 2023-02-15,04:30:19.000,46,11122987,-795,0,1676435418,12979.158630190002,211.27151910000248,54510.98567640001 2023-02-15,04:30:20.000,46,11122918,-795,0,1676435419,12979.124948639997,211.25742084000376,54511.062534720004 2023-02-15,04:30:21.000,46,11122919,-795,0,1676435420,12979.138421260002,211.24332257999777,54511.04856048 2023-02-15,04:30:22.000,46,11122934,-795,0,1676435421,12979.111476019993,211.17283128000417,54511.00663776001 2023-02-15,04:30:23.000,46,11122966,-795,0,1676435422,12979.158630190002,211.17988041000353,54511.19529000001 2023-02-15,04:30:24.000,46,11122897,-795,0,1676435423,12979.124948639997,211.1869295400029,54511.181315760005 2023-02-15,04:30:25.000,46,11122870,-795,0,1676435424,12979.104739709997,211.09529085000395,54511.09747032 2023-02-15,04:30:26.000,46,11122907,-795,0,1676435425,12979.057585540002,211.04594694000116,54511.013624880004 2023-02-15,04:30:27.000,46,11122940,-795,0,1676435426,12979.084530779997,211.0388978100018,54511.083496080006 2023-02-15,04:30:28.000,46,11122946,-795,0,1676435427,12979.172102809993,211.02479955000308,54511.1603544 2023-02-15,04:30:29.000,46,11122878,-795,0,1676435428,12979.205784359998,210.99660302999837,54511.28612256 2023-02-15,04:30:30.000,46,11122937,-795,0,1676435429,12979.185575429998,210.9402099900035,54511.32804528 2023-02-15,04:30:31.000,46,11122848,-795,0,1676435430,12979.219256979988,210.90496433999942,54511.30708392 2023-02-15,04:30:32.000,46,11122868,-795,0,1676435431,12979.165366499998,210.92611173000478,54511.19529000001 2023-02-15,04:30:33.000,46,11122880,-795,0,1676435432,12979.178839120003,210.86971869000263,54511.27214832001 2023-02-15,04:30:34.000,46,11122900,-795,0,1676435433,12979.131684949993,210.90496433999942,54511.3350324 2023-02-15,04:30:35.000,46,11122881,-795,0,1676435434,12979.138421260002,210.91906259999814,54511.369968000006 2023-02-15,04:30:36.000,46,11122881,-795,0,1676435435,12979.037376610002,210.9402099900035,54511.27214832001 2023-02-15,04:30:37.000,46,11122922,-795,0,1676435436,12979.044112919997,210.91201346999878,54511.2651612 2023-02-15,04:30:38.000,46,11122870,-795,0,1676435437,12979.111476019993,210.989553899999,54511.50272328 2023-02-15,04:30:39.000,46,11122900,-795,0,1676435438,12979.124948639997,210.96840651000093,54511.418877840006 2023-02-15,04:30:40.000,46,11122867,-795,0,1676435439,12979.057585540002,210.99660302999837,54511.37695512 2023-02-15,04:30:41.000,46,11122880,-795,0,1676435440,12979.091267089992,210.96840651000093,54511.4049036 2023-02-15,04:30:42.000,46,11122939,-795,0,1676435441,12979.003695059997,210.989553899999,54511.300096800005 2023-02-15,04:30:43.000,46,11122900,-795,0,1676435442,12979.030640299992,210.96840651000093,54511.300096800005 2023-02-15,04:30:44.000,46,11122934,-795,0,1676435443,12979.077794470002,211.00365215999773,54511.38394224 2023-02-15,04:30:45.000,46,11122916,-795,0,1676435444,12979.111476019993,210.99660302999837,54511.48874904001 2023-02-15,04:30:46.000,46,11122940,-795,0,1676435445,12979.071058159992,210.989553899999,54511.3350324 2023-02-15,04:30:47.000,46,11122887,-795,0,1676435446,12979.030640299992,210.98250476999965,54511.20926424 2023-02-15,04:30:48.000,46,11122851,-795,0,1676435447,12979.037376610002,211.02479955000308,54511.349006640005 2023-02-15,04:30:49.000,46,11122909,-795,0,1676435448,12979.071058159992,211.0882417200046,54511.36298088001 2023-02-15,04:30:50.000,46,11122910,-795,0,1676435449,12978.990222439992,211.09529085000395,54511.4747748 2023-02-15,04:30:51.000,46,11122905,-795,0,1676435450,12979.010431369992,211.0741434599986,54511.42586496 2023-02-15,04:30:52.000,46,11122902,-795,0,1676435451,12978.902650409997,211.04594694000116,54511.32105816001 2023-02-15,04:30:53.000,46,11122901,-795,0,1676435452,12978.963277199997,211.08119258999795,54511.36298088001 2023-02-15,04:30:54.000,46,11122885,-795,0,1676435453,12979.010431369992,211.05299607000052,54511.50971040001 2023-02-15,04:30:55.000,46,11122968,-795,0,1676435454,12978.970013509992,211.04594694000116,54511.50272328 2023-02-15,04:30:56.000,46,11122835,-795,0,1676435455,12978.943068269997,211.04594694000116,54511.43983920001 2023-02-15,04:30:57.000,46,11122951,-795,0,1676435456,12978.936331960002,211.00365215999773,54511.230225600004 2023-02-15,04:30:58.000,46,11122855,-795,0,1676435457,12978.842023619996,211.0388978100018,54510.99965064 2023-02-15,04:30:59.000,46,11122876,-795,0,1676435458,12979.017167680002,211.00365215999773,54511.43983920001 2023-02-15,04:31:00.000,46,11122896,-795,0,1676435459,12978.929595649992,211.06004519999988,54511.39092936001 2023-02-15,04:31:01.000,46,11122954,-795,0,1676435460,12978.936331960002,211.0388978100018,54511.32105816001 2023-02-15,04:31:02.000,46,11122910,-795,0,1676435461,12978.922859339997,210.96840651000093,54511.23721272 2023-02-15,04:31:03.000,46,11122943,-795,0,1676435462,12978.929595649992,211.01775042000372,54511.43983920001 2023-02-15,04:31:04.000,46,11122853,-795,0,1676435463,12978.842023619996,211.01775042000372,54511.349006640005 2023-02-15,04:31:05.000,46,11122917,-795,0,1676435464,12978.916123030001,210.96135738000157,54511.35599376 2023-02-15,04:31:06.000,46,11122894,-795,0,1676435465,12978.788133139991,210.96840651000093,54511.22323848001 2023-02-15,04:31:07.000,46,11122965,-795,0,1676435466,12978.788133139991,210.9543082500022,54511.181315760005 2023-02-15,04:31:08.000,46,11122908,-795,0,1676435467,12978.855496240001,210.96840651000093,54511.349006640005 2023-02-15,04:31:09.000,46,11122932,-795,0,1676435468,12978.868968859992,210.8908660800007,54511.44682632 2023-02-15,04:31:10.000,46,11122939,-795,0,1676435469,12978.842023619996,210.96840651000093,54511.42586496 2023-02-15,04:31:11.000,46,11122844,-795,0,1676435470,12978.848759929992,210.89791521000006,54511.43983920001 2023-02-15,04:31:12.000,46,11122870,-795,0,1676435471,12978.761187899996,210.876767820002,54511.181315760005 2023-02-15,04:31:13.000,46,11122851,-795,0,1676435472,12978.882441479996,210.78512913000304,54511.31407104 2023-02-15,04:31:14.000,46,11122894,-795,0,1676435473,12978.868968859992,210.75693260999833,54511.36298088001 2023-02-15,04:31:15.000,46,11122891,-795,0,1676435474,12978.909386719992,210.70758870000282,54511.4049036 2023-02-15,04:31:16.000,46,11122923,-795,0,1676435475,12978.794869450001,210.7639817399977,54511.28612256 2023-02-15,04:31:17.000,46,11122882,-795,0,1676435476,12978.794869450001,210.7287360900009,54511.31407104 2023-02-15,04:31:18.000,46,11122891,-795,0,1676435477,12978.882441479996,210.7921782600024,54511.45381344 2023-02-15,04:31:19.000,46,11122933,-795,0,1676435478,12978.902650409997,210.7428343499996,54511.45381344 2023-02-15,04:31:20.000,46,11122887,-795,0,1676435479,12978.882441479996,210.7428343499996,54511.4049036 2023-02-15,04:31:21.000,46,11122886,-795,0,1676435480,12978.889177789992,210.7287360900009,54511.418877840006 2023-02-15,04:31:22.000,46,11122907,-795,0,1676435481,12978.922859339997,210.71463783000218,54511.251186960006 2023-02-15,04:31:23.000,46,11122916,-795,0,1676435482,12978.882441479996,210.6934904400041,54511.251186960006 2023-02-15,04:31:24.000,46,11122952,-795,0,1676435483,12978.990222439992,210.73578522000025,54511.44682632 2023-02-15,04:31:25.000,46,11122928,-795,0,1676435484,12979.017167680002,210.68644131000474,54511.52368464 2023-02-15,04:31:26.000,46,11122920,-795,0,1676435485,12978.922859339997,210.71463783000218,54511.43983920001 2023-02-15,04:31:27.000,46,11122887,-795,0,1676435486,12978.922859339997,210.6934904400041,54511.32804528 2023-02-15,04:31:28.000,46,11122869,-755,0,1676435487,12978.909386719992,210.71463783000218,54511.43285208 2023-02-15,04:31:29.000,46,11122809,-795,0,1676435488,12978.882441479996,210.7428343499996,54511.35599376 2023-02-15,04:31:30.000,46,11122920,-795,0,1676435489,12978.868968859992,210.70053957000346,54511.300096800005 2023-02-15,04:31:31.000,46,11122923,-795,0,1676435490,12978.895914100001,210.72168696000153,54511.45381344 2023-02-15,04:31:32.000,46,11122914,-795,0,1676435491,12978.842023619996,210.7639817399977,54511.30708392 2023-02-15,04:31:33.000,46,11122844,-795,0,1676435492,12978.943068269997,210.71463783000218,54511.369968000006 2023-02-15,04:31:34.000,46,11122946,-795,0,1676435493,12978.956540890002,210.75693260999833,54511.50272328 2023-02-15,04:31:35.000,46,11122905,-795,0,1676435494,12978.990222439992,210.7639817399977,54511.48176192 2023-02-15,04:31:36.000,46,11122829,-795,0,1676435495,12978.929595649992,210.78512913000304,54511.418877840006 2023-02-15,04:31:37.000,46,11122934,-795,0,1676435496,12978.895914100001,210.7639817399977,54511.25817408 2023-02-15,04:31:38.000,46,11122915,-795,0,1676435497,12978.875705170001,210.7428343499996,54511.251186960006 2023-02-15,04:31:39.000,46,11122909,-795,0,1676435498,12978.889177789992,210.71463783000218,54511.30708392 2023-02-15,04:31:40.000,46,11122870,-795,0,1676435499,12978.909386719992,210.71463783000218,54511.43285208 2023-02-15,04:31:41.000,46,11122887,-795,0,1676435500,12978.916123030001,210.70758870000282,54511.39092936001 2023-02-15,04:31:42.000,46,11122958,-795,0,1676435501,12978.909386719992,210.6934904400041,54511.3350324 2023-02-15,04:31:43.000,46,11122954,-795,0,1676435502,12979.023903989997,210.7639817399977,54511.45381344 2023-02-15,04:31:44.000,46,11122866,-795,0,1676435503,12978.983486129997,210.7428343499996,54511.397916480004 2023-02-15,04:31:45.000,46,11122956,-795,0,1676435504,12979.077794470002,210.77103087000432,54511.44682632 2023-02-15,04:31:46.000,46,11122899,-795,0,1676435505,12978.996958750002,210.77808000000368,54511.3350324 2023-02-15,04:31:47.000,46,11122902,-795,0,1676435506,12979.044112919997,210.73578522000025,54511.4049036 2023-02-15,04:31:48.000,46,11122887,-795,0,1676435507,12979.003695059997,210.77808000000368,54511.544646 2023-02-15,04:31:49.000,46,11122920,-795,0,1676435508,12979.084530779997,210.79922739000176,54511.565607360004 2023-02-15,04:31:50.000,46,11122930,-795,0,1676435509,12979.077794470002,210.7287360900009,54511.57958160001 2023-02-15,04:31:51.000,46,11122906,-795,0,1676435510,12979.131684949993,210.70758870000282,54511.57958160001 2023-02-15,04:31:52.000,46,11122865,-795,0,1676435511,12979.071058159992,210.70758870000282,54511.41189072001 2023-02-15,04:31:53.000,46,11122897,-795,0,1676435512,12979.131684949993,210.6793921799981,54511.4747748 2023-02-15,04:31:54.000,46,11122922,-795,0,1676435513,12979.131684949993,210.6934904400041,54511.544646 2023-02-15,04:31:55.000,46,11122945,-795,0,1676435514,12979.199048050003,210.68644131000474,54511.43983920001 2023-02-15,04:31:56.000,46,11122898,-795,0,1676435515,12979.158630190002,210.6793921799981,54511.418877840006 2023-02-15,04:31:57.000,46,11122936,-795,0,1676435516,12979.165366499998,210.70053957000346,54511.43285208 2023-02-15,04:31:58.000,46,11122899,-795,0,1676435517,12979.246202219998,210.7287360900009,54511.6494528 2023-02-15,04:31:59.000,46,11122880,-795,0,1676435518,12979.165366499998,210.72168696000153,54511.29310968001 2023-02-15,04:32:00.000,46,11122918,-795,0,1676435519,12979.178839120003,210.72168696000153,54511.50971040001 2023-02-15,04:32:01.000,46,11122920,-795,0,1676435520,12979.219256979988,210.7428343499996,54511.43285208 2023-02-15,04:32:02.000,46,11122908,-795,0,1676435521,12979.104739709997,210.77808000000368,54511.349006640005 2023-02-15,04:32:03.000,46,11122918,-795,0,1676435522,12979.071058159992,210.73578522000025,54511.30708392 2023-02-15,04:32:04.000,46,11122923,-795,0,1676435523,12979.185575429998,210.6089008800045,54511.3350324 2023-02-15,04:32:05.000,46,11122991,-795,0,1676435524,12979.421346279989,210.51021305999893,54511.57259448 2023-02-15,04:32:06.000,46,11122911,-795,0,1676435525,12979.515654619994,210.5807043599998,54511.635478560005 2023-02-15,04:32:07.000,46,11122891,-795,0,1676435526,12979.54933617,210.6300482700026,54511.565607360004 2023-02-15,04:32:08.000,46,11122907,-795,0,1676435527,12979.576281409994,210.65119566000067,54511.6494528 2023-02-15,04:32:09.000,46,11122942,-795,0,1676435528,12979.58975403,210.6934904400041,54511.62849144001 2023-02-15,04:32:10.000,46,11122876,-795,0,1676435529,12979.5695451,210.7428343499996,54511.69137552 2023-02-15,04:32:11.000,46,11122879,-795,0,1676435530,12979.515654619994,210.78512913000304,54511.69137552 2023-02-15,04:32:12.000,46,11122931,-795,0,1676435531,12979.495445689994,210.8274239099992,54511.66342704 2023-02-15,04:32:13.000,46,11122942,-795,0,1676435532,12979.48197306999,210.84152216999792,54511.64246568 2023-02-15,04:32:14.000,46,11122945,-795,0,1676435533,12979.48197306999,210.8274239099992,54511.74028536 2023-02-15,04:32:15.000,46,11122929,-795,0,1676435534,12979.5695451,210.84857130000455,54511.9289376 2023-02-15,04:32:16.000,46,11122910,-795,0,1676435535,12979.48197306999,210.89791521000006,54511.8590664 2023-02-15,04:32:17.000,46,11122926,-795,0,1676435536,12979.475236759994,210.88381695000135,54511.83810504 2023-02-15,04:32:18.000,46,11122908,-795,0,1676435537,12979.48197306999,210.8556204300039,54511.84509216001 2023-02-15,04:32:19.000,46,11122885,-795,0,1676435538,12979.46176413999,210.86971869000263,54511.69137552 2023-02-15,04:32:20.000,46,11122917,-795,0,1676435539,12979.468500449999,210.876767820002,54511.87304064001 2023-02-15,04:32:21.000,46,11122923,-795,0,1676435540,12979.475236759994,210.84857130000455,54511.83810504 2023-02-15,04:32:22.000,46,11122864,-795,0,1676435541,12979.475236759994,210.876767820002,54511.8590664 2023-02-15,04:32:23.000,46,11122910,-795,0,1676435542,12979.48197306999,210.92611173000478,54512.00579592 2023-02-15,04:32:24.000,46,11122889,-795,0,1676435543,12979.428082589999,210.92611173000478,54511.96387320001 2023-02-15,04:32:25.000,46,11122912,-795,0,1676435544,12979.434818899994,210.92611173000478,54511.95688608 2023-02-15,04:32:26.000,46,11122882,-795,0,1676435545,12979.387664729999,210.96840651000093,54511.970860320005 2023-02-15,04:32:27.000,46,11122892,-795,0,1676435546,12979.313565319993,211.00365215999773,54511.8590664 2023-02-15,04:32:28.000,46,11122928,-795,0,1676435547,12979.252938529993,211.0388978100018,54511.86605352001 2023-02-15,04:32:29.000,46,11122879,-795,0,1676435548,12979.286620079998,211.0741434599986,54512.09662848 2023-02-15,04:32:30.000,46,11122887,-795,0,1676435549,12979.239465909988,211.0741434599986,54512.11758984 2023-02-15,04:32:31.000,46,11122909,-795,0,1676435550,12979.192311739993,211.10938911000267,54512.08265424001 2023-02-15,04:32:32.000,46,11122862,-795,0,1676435551,12979.091267089992,211.10938911000267,54511.9289376 2023-02-15,04:32:33.000,46,11122895,-795,0,1676435552,12979.030640299992,211.15168388999882,54511.900989120004 2023-02-15,04:32:34.000,46,11122903,-795,0,1676435553,12979.037376610002,211.17988041000353,54511.9289376 2023-02-15,04:32:35.000,46,11122887,-795,0,1676435554,12979.010431369992,211.20807693000097,54511.98483456 2023-02-15,04:32:36.000,46,11122911,-795,0,1676435555,12978.916123030001,211.22922431999905,54511.89400200001 2023-02-15,04:32:37.000,46,11122873,-795,0,1676435556,12978.936331960002,211.2503717100044,54511.9289376 2023-02-15,04:32:38.000,46,11122890,-795,0,1676435557,12978.943068269997,211.24332257999777,54512.068680000004 2023-02-15,04:32:39.000,46,11122882,-795,0,1676435558,12978.956540890002,211.30676474999927,54512.09662848 2023-02-15,04:32:40.000,46,11122945,-795,0,1676435559,12978.889177789992,211.2503717100044,54512.03374440001 2023-02-15,04:32:41.000,46,11122885,-795,0,1676435560,12978.862232549996,211.31381387999863,54512.00579592 2023-02-15,04:32:42.000,46,11122919,-795,0,1676435561,12978.747715279991,211.24332257999777,54511.84509216001 2023-02-15,04:32:43.000,46,11122887,-795,0,1676435562,12978.835287310001,211.27151910000248,54511.99182168001 2023-02-15,04:32:44.000,46,11122872,-795,0,1676435563,12978.815078380001,211.26446997000312,54512.089641360006 2023-02-15,04:32:45.000,46,11122862,-795,0,1676435564,12978.909386719992,211.27151910000248,54512.138551200005 2023-02-15,04:32:46.000,46,11122896,-795,0,1676435565,12978.848759929992,211.320863009998,54512.16649968 2023-02-15,04:32:47.000,46,11122942,-795,0,1676435566,12978.815078380001,211.36315779000142,54512.01278304001 2023-02-15,04:32:48.000,46,11122884,-795,0,1676435567,12978.862232549996,211.42659996000293,54512.08265424001 2023-02-15,04:32:49.000,46,11122896,-795,0,1676435568,12978.808342069991,211.4829929999978,54512.03374440001 2023-02-15,04:32:50.000,46,11122884,-795,0,1676435569,12978.835287310001,211.53938603999995,54512.06169288001 2023-02-15,04:32:51.000,46,11122908,-795,0,1676435570,12978.808342069991,211.57463169000403,54512.06169288001 2023-02-15,04:32:52.000,46,11122891,-795,0,1676435571,12978.848759929992,211.56053342999803,54512.1036156 2023-02-15,04:32:53.000,46,11122887,-795,0,1676435572,12978.862232549996,211.58168082000338,54512.16649968 2023-02-15,04:32:54.000,46,11122899,-795,0,1676435573,12978.862232549996,211.58168082000338,54512.26431936 2023-02-15,04:32:55.000,46,11122872,-795,0,1676435574,12978.895914100001,211.55348429999867,54512.33419056 2023-02-15,04:32:56.000,46,11122877,-795,0,1676435575,12978.828550999991,211.52528778000124,54512.187461040005 2023-02-15,04:32:57.000,46,11122899,-795,0,1676435576,12978.848759929992,211.5464351699993,54512.29226784 2023-02-15,04:32:58.000,46,11122858,-795,0,1676435577,12978.781396829996,211.51823865000188,54512.1734868 2023-02-15,04:32:59.000,46,11122884,-795,0,1676435578,12978.794869450001,211.52528778000124,54512.16649968 2023-02-15,04:33:00.000,46,11122669,-795,0,1676435579,12978.77466052,211.5957790800021,54512.257332240006 2023-02-15,04:33:01.000,46,11122934,-795,0,1676435580,12978.848759929992,211.53938603999995,54512.26431936 2023-02-15,04:33:02.000,46,11122956,-795,0,1676435581,12978.895914100001,211.56053342999803,54512.28528072 2023-02-15,04:33:03.000,46,11122923,-795,0,1676435582,12978.990222439992,211.60987734000082,54512.473932960005 2023-02-15,04:33:04.000,46,11122915,-795,0,1676435583,12978.976749820002,211.56758256000467,54512.39008752 2023-02-15,04:33:05.000,46,11122963,-795,0,1676435584,12978.976749820002,211.60987734000082,54512.41104888 2023-02-15,04:33:06.000,46,11122881,-795,0,1676435585,12978.916123030001,211.6592212500036,54512.27130648 2023-02-15,04:33:07.000,46,11122900,-795,0,1676435586,12978.916123030001,211.72971255000448,54512.29925496001 2023-02-15,04:33:08.000,46,11122901,-795,0,1676435587,12978.990222439992,211.75790907000192,54512.473932960005 2023-02-15,04:33:09.000,46,11122974,-795,0,1676435588,12979.003695059997,211.77905646,54512.51585568001 2023-02-15,04:33:10.000,46,11122902,-795,0,1676435589,12979.037376610002,211.83544950000214,54512.592714000006 2023-02-15,04:33:11.000,46,11122934,-795,0,1676435590,12978.983486129997,211.8918425400043,54512.592714000006 2023-02-15,04:33:12.000,46,11122931,-795,0,1676435591,12978.916123030001,211.8777442799983,54512.45995872 2023-02-15,04:33:13.000,46,11122918,-795,0,1676435592,12978.916123030001,211.8777442799983,54512.48092008 2023-02-15,04:33:14.000,46,11122911,-795,0,1676435593,12978.882441479996,211.905940800003,54512.57873976 2023-02-15,04:33:15.000,46,11122887,-795,0,1676435594,12978.862232549996,211.89889167000365,54512.52982992 2023-02-15,04:33:16.000,46,11122911,-795,0,1676435595,12978.788133139991,211.85659689000022,54512.48092008 2023-02-15,04:33:17.000,46,11122906,-795,0,1676435596,12978.788133139991,211.905940800003,54512.58572688001 2023-02-15,04:33:18.000,46,11122930,-795,0,1676435597,12978.855496240001,211.8424986300015,54512.690533680005 2023-02-15,04:33:19.000,46,11122905,-795,0,1676435598,12978.842023619996,211.86364601999958,54512.690533680005 2023-02-15,04:33:20.000,46,11122898,-795,0,1676435599,12978.855496240001,211.8777442799983,54512.74643064 2023-02-15,04:33:21.000,46,11122873,-795,0,1676435600,12978.781396829996,211.91298993000237,54512.592714000006 2023-02-15,04:33:22.000,46,11122932,-795,0,1676435601,12978.761187899996,211.86364601999958,54512.52982992 2023-02-15,04:33:23.000,46,11122917,-795,0,1676435602,12978.821814689996,211.89889167000365,54512.58572688001 2023-02-15,04:33:24.000,46,11122899,-795,0,1676435603,12978.862232549996,211.87069514999894,54512.81630184 2023-02-15,04:33:25.000,46,11122916,-795,0,1676435604,12978.929595649992,211.87069514999894,54512.95604424 2023-02-15,04:33:26.000,46,11122941,-795,0,1676435605,12978.902650409997,211.9270881900011,54512.90014728001 2023-02-15,04:33:27.000,46,11122923,-795,0,1676435606,12978.922859339997,211.95528470999852,54512.858224560005 2023-02-15,04:33:28.000,46,11122830,-795,0,1676435607,12979.017167680002,211.92003906000173,54512.89316016 2023-02-15,04:33:29.000,46,11122916,-795,0,1676435608,12979.044112919997,211.9411864499998,54512.78835336 2023-02-15,04:33:30.000,46,11122842,-795,0,1676435609,12978.976749820002,211.95528470999852,54512.78136624001 2023-02-15,04:33:31.000,46,11122887,-795,0,1676435610,12978.990222439992,212.01872688000003,54512.94905712001 2023-02-15,04:33:32.000,46,11122854,-795,0,1676435611,12978.936331960002,212.08216905000154,54512.87918592001 2023-02-15,04:33:33.000,46,11122852,-795,0,1676435612,12978.983486129997,212.13151296000433,54513.03290256 2023-02-15,04:33:34.000,46,11122942,-795,0,1676435613,12979.010431369992,212.13151296000433,54512.94207 2023-02-15,04:33:35.000,46,11122882,-795,0,1676435614,12979.050849229992,212.10331643999962,54513.13072224 2023-02-15,04:33:36.000,46,11122890,-795,0,1676435615,12979.044112919997,212.08216905000154,54513.0818124 2023-02-15,04:33:37.000,46,11122934,-795,0,1676435616,12979.017167680002,212.15970948000177,54513.144696480005 2023-02-15,04:33:38.000,46,11122874,-795,0,1676435617,12978.963277199997,212.14561122000305,54512.97001848001 2023-02-15,04:33:39.000,46,11122950,-795,0,1676435618,12978.970013509992,212.1385620900037,54512.98399272 2023-02-15,04:33:40.000,46,11122916,-795,0,1676435619,12978.963277199997,212.17380774000048,54513.15867072 2023-02-15,04:33:41.000,46,11122916,-795,0,1676435620,12978.956540890002,212.23020078000263,54513.11674800001 2023-02-15,04:33:42.000,46,11122916,-795,0,1676435621,12978.983486129997,212.237249910002,54513.15867072 2023-02-15,04:33:43.000,46,11122853,-795,0,1676435622,12978.916123030001,212.24429904000135,54513.06783816001 2023-02-15,04:33:44.000,46,11122871,-795,0,1676435623,12978.976749820002,212.2513481700007,54513.18661920001 2023-02-15,04:33:45.000,46,11122868,-795,0,1676435624,12978.956540890002,212.27954468999815,54513.17963208 2023-02-15,04:33:46.000,46,11122899,-795,0,1676435625,12978.983486129997,212.3006920800035,54513.18661920001 2023-02-15,04:33:47.000,46,11122903,-795,0,1676435626,12978.922859339997,212.31479034000222,54513.03988968001 2023-02-15,04:33:48.000,46,11122921,-795,0,1676435627,12978.963277199997,212.30774121000286,54513.05386392 2023-02-15,04:33:49.000,46,11122953,-795,0,1676435628,12979.071058159992,212.32183947000158,54513.28443888001 2023-02-15,04:33:50.000,46,11122944,-795,0,1676435629,12979.098003400002,212.34298685999966,54513.25649040001 2023-02-15,04:33:51.000,46,11122937,-795,0,1676435630,12979.037376610002,212.37823251000373,54513.03988968001 2023-02-15,04:33:52.000,46,11122927,-795,0,1676435631,12979.104739709997,212.37823251000373,54513.12373512 2023-02-15,04:33:53.000,46,11122843,-795,0,1676435632,12979.111476019993,212.41347816000052,54513.17963208 2023-02-15,04:33:54.000,46,11122873,-795,0,1676435633,12979.158630190002,212.37823251000373,54513.20059344 2023-02-15,04:33:55.000,46,11122879,-795,0,1676435634,12979.091267089992,212.37823251000373,54513.10976088 2023-02-15,04:33:56.000,46,11122908,-795,0,1676435635,12979.172102809993,212.4346255499986,54513.1516836 2023-02-15,04:33:57.000,46,11122922,-795,0,1676435636,12979.232729599993,212.45577294000395,54513.242516160004 2023-02-15,04:33:58.000,46,11122875,-795,0,1676435637,12979.333774249993,212.41347816000052,54513.291426 2023-02-15,04:33:59.000,46,11122942,-795,0,1676435638,12979.434818899994,212.49101859000075,54513.33334872001 2023-02-15,04:34:00.000,46,11122934,-795,0,1676435639,12979.515654619994,212.4628220700033,54513.30540024001 2023-02-15,04:34:01.000,46,11122930,-795,0,1676435640,12979.434818899994,212.4839694600014,54513.01892832001 2023-02-15,04:34:02.000,46,11122891,-795,0,1676435641,12979.535863549994,212.54036250000354,54513.11674800001 2023-02-15,04:34:03.000,46,11122904,-795,0,1676435642,12979.65038082,212.57560815000033,54513.17963208 2023-02-15,04:34:04.000,46,11122938,-795,0,1676435643,12979.68406236999,212.61790293000377,54513.33334872001 2023-02-15,04:34:05.000,46,11122909,-795,0,1676435644,12979.778370709995,212.63905032000184,54513.45212976001 2023-02-15,04:34:06.000,46,11122937,-795,0,1676435645,12979.79184333,212.66019770999992,54513.36828432 2023-02-15,04:34:07.000,46,11122924,-795,0,1676435646,12979.74468915999,212.75888552999822,54513.31937448 2023-02-15,04:34:08.000,46,11122847,-795,0,1676435647,12979.80531594999,212.78708205000294,54513.37527144001 2023-02-15,04:34:09.000,46,11122916,-795,0,1676435648,12979.737952849995,212.83642595999845,54513.42418128001 2023-02-15,04:34:10.000,46,11122918,-795,0,1676435649,12979.758161779995,212.87872074000188,54513.45911688 2023-02-15,04:34:11.000,46,11122922,-795,0,1676435650,12979.73121654,212.92101551999804,54513.466104 2023-02-15,04:34:12.000,46,11122883,-795,0,1676435651,12979.596490339994,212.92806465000467,54513.29841312 2023-02-15,04:34:13.000,46,11122902,-795,0,1676435652,12979.54259985999,212.92806465000467,54513.35431008001 2023-02-15,04:34:14.000,46,11122896,-795,0,1676435653,12979.596490339994,212.92806465000467,54513.42418128001 2023-02-15,04:34:15.000,46,11122865,-795,0,1676435654,12979.556072479994,212.94921204000275,54513.480078240005 2023-02-15,04:34:16.000,46,11122837,-795,0,1676435655,12979.495445689994,212.89986812999996,54513.44514264 2023-02-15,04:34:17.000,46,11122881,-795,0,1676435656,12979.455027829994,212.8434750899978,54513.21456768001 2023-02-15,04:34:18.000,46,11122826,-795,0,1676435657,12979.401137349989,212.76593466000486,54513.27046464 2023-02-15,04:34:19.000,46,11122889,-795,0,1676435658,12979.421346279989,212.7941311800023,54513.410207040004 2023-02-15,04:34:20.000,46,11122889,-795,0,1676435659,12979.387664729999,212.7447872699995,54513.42418128001 2023-02-15,04:34:21.000,46,11122922,-795,0,1676435660,12979.360719489989,212.681345099998,54513.40321992001 2023-02-15,04:34:22.000,46,11122913,-795,0,1676435661,12979.327037939998,212.68839423000463,54513.33334872001 2023-02-15,04:34:23.000,46,11122900,-795,0,1676435662,12979.347246869998,212.62495206000312,54513.27745176 2023-02-15,04:34:24.000,46,11122934,-795,0,1676435663,12979.374192109994,212.6108538000044,54513.37527144001 2023-02-15,04:34:25.000,46,11122883,-795,0,1676435664,12979.394401039994,212.60380466999777,54513.37527144001 2023-02-15,04:34:26.000,46,11122922,-795,0,1676435665,12979.374192109994,212.57560815000033,54513.38924568 2023-02-15,04:34:27.000,46,11122899,-795,0,1676435666,12979.300092699988,212.57560815000033,54513.263477520006 2023-02-15,04:34:28.000,46,11122862,-795,0,1676435667,12979.300092699988,212.5967555399984,54513.3263616 2023-02-15,04:34:29.000,46,11122902,-795,0,1676435668,12979.293356389993,212.5967555399984,54513.431168400006 2023-02-15,04:34:30.000,46,11122914,-795,0,1676435669,12979.353983179994,212.53331337000418,54513.528988080005 2023-02-15,04:34:31.000,46,11122857,-795,0,1676435670,12979.327037939998,212.5474116300029,54513.51501384 2023-02-15,04:34:32.000,46,11122901,-795,0,1676435671,12979.178839120003,212.51921510999819,54513.38225856001 2023-02-15,04:34:33.000,46,11122832,-795,0,1676435672,12979.165366499998,212.47692033000203,54513.40321992001 2023-02-15,04:34:34.000,46,11122912,-795,0,1676435673,12979.111476019993,212.4628220700033,54513.47309112001 2023-02-15,04:34:35.000,46,11122917,-795,0,1676435674,12979.064321849997,212.42757641999924,54513.5359752 2023-02-15,04:34:36.000,46,11122944,-795,0,1676435675,12979.017167680002,212.41347816000052,54513.37527144001 2023-02-15,04:34:37.000,46,11122887,-795,0,1676435676,12979.044112919997,212.39233077000245,54513.44514264 2023-02-15,04:34:38.000,46,11122874,-795,0,1676435677,12979.030640299992,212.37823251000373,54513.431168400006 2023-02-15,04:34:39.000,46,11122933,-795,0,1676435678,12979.044112919997,212.35708511999837,54513.54994944001 2023-02-15,04:34:40.000,46,11122800,-795,0,1676435679,12979.091267089992,212.41347816000052,54513.466104 2023-02-15,04:34:41.000,46,11122889,-795,0,1676435680,12979.064321849997,212.4346255499986,54513.47309112001 2023-02-15,04:34:42.000,46,11122906,-795,0,1676435681,12979.050849229992,212.4839694600014,54513.312387360005 2023-02-15,04:34:43.000,46,11122843,-795,0,1676435682,12979.071058159992,212.4980677200001,54513.24950328 2023-02-15,04:34:44.000,46,11122897,-795,0,1676435683,12979.158630190002,212.51216597999883,54513.410207040004 2023-02-15,04:34:45.000,46,11122901,-795,0,1676435684,12979.205784359998,212.4980677200001,54513.48706536 2023-02-15,04:34:46.000,46,11122913,-795,0,1676435685,12979.145157569998,212.52626424000482,54513.410207040004 2023-02-15,04:34:47.000,46,11122922,-795,0,1676435686,12979.158630190002,212.4980677200001,54513.3962328 2023-02-15,04:34:48.000,46,11122796,-795,0,1676435687,12979.145157569998,212.45577294000395,54513.47309112001 2023-02-15,04:34:49.000,46,11122846,-795,0,1676435688,12979.091267089992,212.49101859000075,54513.38924568 2023-02-15,04:34:50.000,46,11122832,-795,0,1676435689,12979.077794470002,212.49101859000075,54513.45911688 2023-02-15,04:34:51.000,46,11122991,-795,0,1676435690,12979.030640299992,212.4839694600014,54513.42418128001 2023-02-15,04:34:52.000,46,11122939,-795,0,1676435691,12978.902650409997,212.50511684999947,54513.312387360005 2023-02-15,04:34:53.000,46,11122935,-795,0,1676435692,12978.889177789992,212.54036250000354,54513.34732296 2023-02-15,04:34:54.000,46,11122894,-795,0,1676435693,12978.949804579992,212.5826572799997,54513.528988080005 2023-02-15,04:34:55.000,46,11122920,-795,0,1676435694,12978.895914100001,212.6108538000044,54513.44514264 2023-02-15,04:34:56.000,46,11122856,-795,0,1676435695,12978.963277199997,212.63905032000184,54513.38924568 2023-02-15,04:34:57.000,46,11122924,-795,0,1676435696,12978.902650409997,212.63905032000184,54513.24950328 2023-02-15,04:34:58.000,46,11122873,-795,0,1676435697,12978.929595649992,212.65314858000056,54513.25649040001 2023-02-15,04:34:59.000,46,11122887,-795,0,1676435698,12978.949804579992,212.6460994500012,54513.38924568 2023-02-15,04:35:00.000,46,11122963,-795,0,1676435699,12978.943068269997,212.65314858000056,54513.36828432 2023-02-15,04:35:01.000,46,11122916,-795,0,1676435700,12978.862232549996,212.66724683999928,54513.33334872001 2023-02-15,04:35:02.000,46,11122903,-795,0,1676435701,12978.77466052,212.71659075000207,54513.291426 2023-02-15,04:35:03.000,46,11122914,-795,0,1676435702,12978.808342069991,212.68839423000463,54513.242516160004 2023-02-15,04:35:04.000,46,11122874,-795,0,1676435703,12978.875705170001,212.66019770999992,54513.38225856001 2023-02-15,04:35:05.000,46,11122895,-795,0,1676435704,12978.855496240001,212.7095416200027,54513.3263616 2023-02-15,04:35:06.000,46,11122880,-795,0,1676435705,12978.788133139991,212.681345099998,54513.193606320005 2023-02-15,04:35:07.000,46,11122881,-795,0,1676435706,12978.761187899996,212.71659075000207,54513.12373512 2023-02-15,04:35:08.000,46,11122903,-795,0,1676435707,12978.727506349991,212.70249249000335,54513.193606320005 2023-02-15,04:35:09.000,46,11122916,-795,0,1676435708,12978.761187899996,212.77298379000422,54513.37527144001 2023-02-15,04:35:10.000,46,11122916,-795,0,1676435709,12978.747715279991,212.71659075000207,54513.38924568 2023-02-15,04:35:11.000,46,11122930,-795,0,1676435710,12978.68708848999,212.72363988000143,54513.23552904001 2023-02-15,04:35:12.000,46,11122857,-795,0,1676435711,12978.65340694,212.681345099998,54513.20059344 2023-02-15,04:35:13.000,46,11122917,-795,0,1676435712,12978.6938248,212.68839423000463,54513.20059344 2023-02-15,04:35:14.000,46,11122861,-795,0,1676435713,12978.720770039996,212.681345099998,54513.263477520006 2023-02-15,04:35:15.000,46,11122890,-795,0,1676435714,12978.700561109996,212.7447872699995,54513.263477520006 2023-02-15,04:35:16.000,46,11122922,-795,0,1676435715,12978.660143249996,212.7306890100008,54513.095786640006 2023-02-15,04:35:17.000,46,11122940,-795,0,1676435716,12978.639934319996,212.7941311800023,54513.15867072 2023-02-15,04:35:18.000,46,11122906,-795,0,1676435717,12978.707297419991,212.72363988000143,54513.242516160004 2023-02-15,04:35:19.000,46,11122909,-795,0,1676435718,12978.63319801,212.72363988000143,54513.16565784001 2023-02-15,04:35:20.000,46,11122903,-795,0,1676435719,12978.62646169999,212.66019770999992,54513.144696480005 2023-02-15,04:35:21.000,46,11122897,-795,0,1676435720,12978.639934319996,212.67429596999864,54513.10277376 2023-02-15,04:35:22.000,46,11122866,-795,0,1676435721,12978.660143249996,212.63905032000184,54512.90014728001 2023-02-15,04:35:23.000,46,11122943,-795,0,1676435722,12978.71403373,212.61790293000377,54512.95604424 2023-02-15,04:35:24.000,46,11122856,-795,0,1676435723,12978.801605759996,212.63905032000184,54513.095786640006 2023-02-15,04:35:25.000,46,11122874,-795,0,1676435724,12978.902650409997,212.63905032000184,54513.16565784001 2023-02-15,04:35:26.000,46,11122898,-795,0,1676435725,12978.855496240001,212.65314858000056,54513.10277376 2023-02-15,04:35:27.000,46,11122944,-795,0,1676435726,12978.821814689996,212.681345099998,54513.03290256 2023-02-15,04:35:28.000,46,11122858,-795,0,1676435727,12978.77466052,212.7095416200027,54512.92110864001 2023-02-15,04:35:29.000,46,11122814,-795,0,1676435728,12978.75445159,212.70249249000335,54513.01892832001 2023-02-15,04:35:30.000,46,11122910,-795,0,1676435729,12978.65340694,212.67429596999864,54513.11674800001 2023-02-15,04:35:31.000,46,11122897,-795,0,1676435730,12978.599516459995,212.67429596999864,54513.0119412 2023-02-15,04:35:32.000,46,11122886,-795,0,1676435731,12978.4917355,212.57560815000033,54512.87918592001 2023-02-15,04:35:33.000,46,11122891,-795,0,1676435732,12978.498471809995,212.4980677200001,54512.87219880001 2023-02-15,04:35:34.000,46,11122892,-795,0,1676435733,12978.57257122,212.42052728999988,54512.94905712001 2023-02-15,04:35:35.000,46,11122924,-795,0,1676435734,12978.538889669995,212.4487238100046,54512.977005600005 2023-02-15,04:35:36.000,46,11122845,-795,0,1676435735,12978.55236229,212.39233077000245,54512.94207 2023-02-15,04:35:37.000,46,11122902,-795,0,1676435736,12978.43110871,212.45577294000395,54512.760404880006 2023-02-15,04:35:38.000,46,11122921,-795,0,1676435737,12978.43110871,212.41347816000052,54512.84425032 2023-02-15,04:35:39.000,46,11122908,-795,0,1676435738,12978.4917355,212.44167467999796,54512.93508288 2023-02-15,04:35:40.000,46,11122939,-795,0,1676435739,12978.47152657,212.46987120000267,54512.94207 2023-02-15,04:35:41.000,46,11122915,-795,0,1676435740,12978.40416346999,212.4628220700033,54512.907134400004 2023-02-15,04:35:42.000,46,11122947,-795,0,1676435741,12978.397427159995,212.51921510999819,54512.83027608001 2023-02-15,04:35:43.000,46,11122901,-795,0,1676435742,12978.36374560999,212.52626424000482,54512.928095760006 2023-02-15,04:35:44.000,46,11122884,-795,0,1676435743,12978.37048192,212.46987120000267,54512.89316016 2023-02-15,04:35:45.000,46,11122895,-795,0,1676435744,12978.34353667999,212.4839694600014,54512.87918592001 2023-02-15,04:35:46.000,46,11122932,-715,0,1676435745,12978.32332774999,212.45577294000395,54512.65559808 2023-02-15,04:35:47.000,46,11122949,-795,0,1676435746,12978.316591439994,212.42757641999924,54512.70450792001 2023-02-15,04:35:48.000,46,11122911,-795,0,1676435747,12978.39069085,212.40642903000116,54512.74643064 2023-02-15,04:35:49.000,46,11122951,-795,0,1676435748,12978.38395453999,212.3993799000018,54512.809314720005 2023-02-15,04:35:50.000,46,11122891,-795,0,1676435749,12978.417636089995,212.42757641999924,54512.78835336 2023-02-15,04:35:51.000,46,11122896,-795,0,1676435750,12978.42437239999,212.3852816400031,54512.78835336 2023-02-15,04:35:52.000,46,11122867,-795,0,1676435751,12978.35027299,212.3993799000018,54512.60668824 2023-02-15,04:35:53.000,46,11122912,-795,0,1676435752,12978.30311881999,212.37118338000437,54512.58572688001 2023-02-15,04:35:54.000,46,11122897,-795,0,1676435753,12978.33006406,212.40642903000116,54512.6276496 2023-02-15,04:35:55.000,46,11122938,-795,0,1676435754,12978.195337859994,212.40642903000116,54512.41104888 2023-02-15,04:35:56.000,46,11122891,-795,0,1676435755,12978.269437269999,212.40642903000116,54512.522842800005 2023-02-15,04:35:57.000,46,11122892,-795,0,1676435756,12978.242492029989,212.45577294000395,54512.54380416001 2023-02-15,04:35:58.000,46,11122910,-795,0,1676435757,12978.28290988999,212.51216597999883,54512.73245640001 2023-02-15,04:35:59.000,46,11122869,-795,0,1676435758,12978.269437269999,212.51921510999819,54512.66258520001 2023-02-15,04:36:00.000,46,11122878,-795,0,1676435759,12978.222283099989,212.55446076000226,54512.592714000006 2023-02-15,04:36:01.000,46,11122909,-795,0,1676435760,12978.168392619998,212.5967555399984,54512.473932960005 2023-02-15,04:36:02.000,46,11122920,-795,0,1676435761,12978.114502139993,212.51216597999883,54512.257332240006 2023-02-15,04:36:03.000,46,11122927,-795,0,1676435762,12978.013457489993,212.61790293000377,54512.257332240006 2023-02-15,04:36:04.000,46,11122873,-795,0,1676435763,12978.087556899998,212.61790293000377,54512.32021632 2023-02-15,04:36:05.000,46,11122894,-795,0,1676435764,12978.168392619998,212.67429596999864,54512.37611328001 2023-02-15,04:36:06.000,46,11122878,-795,0,1676435765,12978.154919999994,212.70249249000335,54512.29226784 2023-02-15,04:36:07.000,46,11122926,-795,0,1676435766,12978.060611659988,212.72363988000143,54512.19444816 2023-02-15,04:36:08.000,46,11122871,-795,0,1676435767,12978.033666419993,212.76593466000486,54512.236370880004 2023-02-15,04:36:09.000,46,11122882,-795,0,1676435768,12978.020193799988,212.75183639999887,54512.15252544 2023-02-15,04:36:10.000,46,11122863,-795,0,1676435769,12977.932621769993,212.7095416200027,54511.97784744 2023-02-15,04:36:11.000,46,11122943,-795,0,1676435770,12977.878731290002,212.75888552999822,54512.02675728 2023-02-15,04:36:12.000,46,11122901,-795,0,1676435771,12977.824840809997,212.72363988000143,54511.94989896 2023-02-15,04:36:13.000,46,11122860,-795,0,1676435772,12977.744005089997,212.71659075000207,54511.99182168001 2023-02-15,04:36:14.000,46,11122952,-795,0,1676435773,12977.717059850002,212.695443360004,54512.02675728 2023-02-15,04:36:15.000,46,11122926,-795,0,1676435774,12977.676641990001,212.65314858000056,54511.89400200001 2023-02-15,04:36:16.000,46,11122892,-795,0,1676435775,12977.616015200001,212.5826572799997,54511.74727248001 2023-02-15,04:36:17.000,46,11122787,-795,0,1676435776,12977.508234239991,212.51921510999819,54511.60054296 2023-02-15,04:36:18.000,46,11122901,-795,0,1676435777,12977.42739851999,212.51216597999883,54511.49573616 2023-02-15,04:36:19.000,46,11122922,-795,0,1676435778,12977.43413483,212.49101859000075,54511.44682632 2023-02-15,04:36:20.000,46,11122892,-795,0,1676435779,12977.44760744999,212.4628220700033,54511.50272328 2023-02-15,04:36:21.000,46,11122918,-795,0,1676435780,12977.440871139996,212.3993799000018,54511.48874904001 2023-02-15,04:36:22.000,46,11122886,-795,0,1676435781,12977.461080069996,212.3359377300003,54511.41189072001 2023-02-15,04:36:23.000,46,11122918,-795,0,1676435782,12977.44760744999,212.26544642999943,54511.29310968001 2023-02-15,04:36:24.000,46,11122895,-795,0,1676435783,12977.440871139996,212.23020078000263,54511.3350324 2023-02-15,04:36:25.000,46,11122904,-795,0,1676435784,12977.461080069996,212.19495512999856,54511.20926424 2023-02-15,04:36:26.000,46,11122938,-795,0,1676435785,12977.400453279995,212.1526603500024,54511.20926424 2023-02-15,04:36:27.000,46,11122883,-795,0,1676435786,12977.37350804,212.08216905000154,54510.97170216 2023-02-15,04:36:28.000,46,11122920,-795,0,1676435787,12977.33309018,212.01167775000067,54510.915805200006 2023-02-15,04:36:29.000,46,11122898,-795,0,1676435788,12977.37350804,211.96233383999788,54511.083496080006 2023-02-15,04:36:30.000,46,11122838,-795,0,1676435789,12977.319617559995,211.87069514999894,54511.04157336 2023-02-15,04:36:31.000,46,11122872,-795,0,1676435790,12977.299408629995,211.8777442799983,54510.97170216 2023-02-15,04:36:32.000,46,11122847,-795,0,1676435791,12977.157946119994,211.82840037000278,54510.678243120004 2023-02-15,04:36:33.000,46,11122881,-795,0,1676435792,12977.12426456999,211.7438108100032,54510.65728176 2023-02-15,04:36:34.000,46,11122914,-795,0,1676435793,12977.097319329994,211.70856515999913,54510.678243120004 2023-02-15,04:36:35.000,46,11122855,-795,0,1676435794,12977.036692539994,211.6451229900049,54510.60138480001 2023-02-15,04:36:36.000,46,11122918,-795,0,1676435795,12976.928911579998,211.62397559999954,54510.44068104 2023-02-15,04:36:37.000,46,11122920,-795,0,1676435796,12976.868284789998,211.5464351699993,54510.40574544001 2023-02-15,04:36:38.000,46,11122907,-795,0,1676435797,12976.814394309993,211.4970912600038,54510.48959088 2023-02-15,04:36:39.000,46,11122942,-795,0,1676435798,12976.827866929998,211.334961270004,54510.40574544001 2023-02-15,04:36:40.000,46,11122797,-795,0,1676435799,12976.652722869992,211.30676474999927,54510.33587424001 2023-02-15,04:36:41.000,46,11122860,-795,0,1676435800,12976.598832390002,211.2362734499984,54510.245041680006 2023-02-15,04:36:42.000,46,11122858,-795,0,1676435801,12976.524732979997,211.1869295400029,54509.99350536 2023-02-15,04:36:43.000,46,11122916,-795,0,1676435802,12976.497787740002,211.1023399800033,54509.99350536 2023-02-15,04:36:44.000,46,11122933,-795,0,1676435803,12976.524732979997,211.08119258999795,54510.077350800006 2023-02-15,04:36:45.000,46,11122878,-795,0,1676435804,12976.538205600002,211.05299607000052,54510.01446672 2023-02-15,04:36:46.000,46,11122875,-795,0,1676435805,12976.423688329996,211.09529085000395,54509.9376084 2023-02-15,04:36:47.000,46,11122849,-795,0,1676435806,12976.410215709991,211.0882417200046,54509.74895616 2023-02-15,04:36:48.000,46,11122853,-795,0,1676435807,12976.416952020001,211.1375856300001,54509.790878880005 2023-02-15,04:36:49.000,46,11122886,-795,0,1676435808,12976.403479399996,211.13053650000074,54509.68607208001 2023-02-15,04:36:50.000,46,11122881,-795,0,1676435809,12976.356325230001,211.17283128000417,54509.70703344 2023-02-15,04:36:51.000,46,11122883,-795,0,1676435810,12976.31590737,211.17988041000353,54509.6581236 2023-02-15,04:36:52.000,46,11122970,-795,0,1676435811,12976.18791747999,211.21512606000033,54509.53235544 2023-02-15,04:36:53.000,46,11122922,-795,0,1676435812,12976.201390099995,211.24332257999777,54509.42056152 2023-02-15,04:36:54.000,46,11122832,-795,0,1676435813,12976.221599029996,211.27856823000184,54509.53235544 2023-02-15,04:36:55.000,46,11122870,-795,0,1676435814,12976.241807959996,211.34201040000335,54509.504406960004 2023-02-15,04:36:56.000,46,11122847,-795,0,1676435815,12976.09360914,211.39135430999886,54509.406587280006 2023-02-15,04:36:57.000,46,11122945,-795,0,1676435816,12976.019509729995,211.37725605000014,54509.169025200004 2023-02-15,04:36:58.000,46,11122914,-795,0,1676435817,12975.91172877,211.447747350001,54509.120115360005 2023-02-15,04:36:59.000,46,11122910,-795,0,1676435818,12975.91172877,211.44069822000165,54509.09216688001 2023-02-15,04:37:00.000,46,11122898,-795,0,1676435819,12975.810684119999,211.41955083000357,54509.03626992 2023-02-15,04:37:01.000,46,11122855,-795,0,1676435820,12975.743321019989,211.37725605000014,54508.93146312 2023-02-15,04:37:02.000,46,11122875,-795,0,1676435821,12975.655748989993,211.34201040000335,54508.93146312 2023-02-15,04:37:03.000,46,11122872,-795,0,1676435822,12975.628803749998,211.34201040000335,54508.80569496001 2023-02-15,04:37:04.000,46,11122867,-795,0,1676435823,12975.568176959998,211.35610866000206,54508.58909424001 2023-02-15,04:37:05.000,46,11122877,-795,0,1676435824,12975.440187070002,211.40545257000485,54508.74281088 2023-02-15,04:37:06.000,46,11122885,-795,0,1676435825,12975.521022790002,211.447747350001,54508.72184952 2023-02-15,04:37:07.000,46,11122853,-795,0,1676435826,12975.406505519997,211.46184560999973,54508.56114576001 2023-02-15,04:37:08.000,46,11122912,-795,0,1676435827,12975.366087659997,211.44069822000165,54508.547171520004 2023-02-15,04:37:09.000,46,11122867,-795,0,1676435828,12975.399769210002,211.45479648000037,54508.63800408001 2023-02-15,04:37:10.000,46,11122834,-795,0,1676435829,12975.419978140002,211.4829929999978,54508.686913920006 2023-02-15,04:37:11.000,46,11122934,-795,0,1676435830,12975.453659689992,211.52528778000124,54508.65197832 2023-02-15,04:37:12.000,46,11122857,-795,0,1676435831,12975.379560280002,211.53938603999995,54508.379480640004 2023-02-15,04:37:13.000,46,11122867,-795,0,1676435832,12975.393032899992,211.52528778000124,54508.40742912 2023-02-15,04:37:14.000,46,11122931,-795,0,1676435833,12975.372823969992,211.51823865000188,54508.41441624 2023-02-15,04:37:15.000,46,11122850,-795,0,1676435834,12975.386296589997,211.50414039000316,54508.379480640004 2023-02-15,04:37:16.000,46,11122879,-795,0,1676435835,12975.291988249992,211.50414039000316,54508.34454504001 2023-02-15,04:37:17.000,46,11122896,-795,0,1676435836,12975.339142420002,211.47594386999845,54508.351532160006 2023-02-15,04:37:18.000,46,11122880,-795,0,1676435837,12975.372823969992,211.51823865000188,54508.42140336001 2023-02-15,04:37:19.000,46,11122899,-795,0,1676435838,12975.352615039992,211.51118952000252,54508.40742912 2023-02-15,04:37:20.000,46,11122879,-795,0,1676435839,12975.332406109992,211.5323369100006,54508.400442000006 2023-02-15,04:37:21.000,46,11122882,-795,0,1676435840,12975.305460869997,211.5464351699993,54508.162879920004 2023-02-15,04:37:22.000,46,11122945,-795,0,1676435841,12975.204416219996,211.55348429999867,54507.995189040004 2023-02-15,04:37:23.000,46,11122924,-795,0,1676435842,12975.265043009997,211.58872995000274,54508.07903448 2023-02-15,04:37:24.000,46,11122907,-795,0,1676435843,12975.258306700001,211.60282821000146,54508.21877688 2023-02-15,04:37:25.000,46,11122886,-795,0,1676435844,12975.224625149996,211.62397559999954,54508.044098880004 2023-02-15,04:37:26.000,46,11122906,-795,0,1676435845,12975.238097770001,211.66627038000297,54508.10698296001 2023-02-15,04:37:27.000,46,11122931,-795,0,1676435846,12975.150525739991,211.70856515999913,54507.93230496 2023-02-15,04:37:28.000,46,11122847,-795,0,1676435847,12975.197679910001,211.72266341999784,54507.995189040004 2023-02-15,04:37:29.000,46,11122879,-795,0,1676435848,12975.150525739991,211.78610558999935,54507.93929208001 2023-02-15,04:37:30.000,46,11122883,-795,0,1676435849,12975.02927215999,211.85659689000022,54507.89038224001 2023-02-15,04:37:31.000,46,11122877,-795,0,1676435850,12975.04948108999,211.89889167000365,54507.75063984001 2023-02-15,04:37:32.000,46,11122930,-795,0,1676435851,12975.042744779996,211.91298993000237,54507.5969232 2023-02-15,04:37:33.000,46,11122897,-795,0,1676435852,12975.137053120001,211.8777442799983,54507.65282016001 2023-02-15,04:37:34.000,46,11122976,-795,0,1676435853,12975.278515630001,211.82135124000342,54507.74365272 2023-02-15,04:37:35.000,46,11122879,-795,0,1676435854,12975.170734669991,211.78610558999935,54507.6667944 2023-02-15,04:37:36.000,46,11122906,-795,0,1676435855,12975.11684419,211.83544950000214,54507.72269136001 2023-02-15,04:37:37.000,46,11122879,-795,0,1676435856,12974.982117989995,211.81430211000406,54507.47115504 2023-02-15,04:37:38.000,46,11122886,-795,0,1676435857,12974.96864536999,211.88479340999766,54507.52006488 2023-02-15,04:37:39.000,46,11122850,-795,0,1676435858,12974.96864536999,211.8777442799983,54507.58294896001 2023-02-15,04:37:40.000,46,11122884,-795,0,1676435859,12974.941700129995,211.89889167000365,54507.610897440005 2023-02-15,04:37:41.000,46,11122915,-795,0,1676435860,12975.002326919996,211.8424986300015,54507.18468312 2023-02-15,04:37:42.000,46,11122917,-795,0,1676435861,12974.96864536999,211.84954776000086,54507.17070888001 2023-02-15,04:37:43.000,46,11122957,-795,0,1676435862,12975.089898949991,211.91298993000237,54507.345386880006 2023-02-15,04:37:44.000,46,11122845,-795,0,1676435863,12974.921491199995,211.99757949000195,54507.4571808 2023-02-15,04:37:45.000,46,11122941,-795,0,1676435864,12974.901282269995,212.01167775000067,54507.4222452 2023-02-15,04:37:46.000,46,11122898,-795,0,1676435865,12974.8541281,212.0046286200013,54507.24058008 2023-02-15,04:37:47.000,46,11122824,-795,0,1676435866,12974.89454596,212.0398742699981,54507.226605840006 2023-02-15,04:37:48.000,46,11122925,-795,0,1676435867,12974.91475489,212.0257760099994,54507.24756720001 2023-02-15,04:37:49.000,46,11122850,-795,0,1676435868,12974.99559061,212.01872688000003,54507.373335360004 2023-02-15,04:37:50.000,46,11122885,-795,0,1676435869,12975.02927215999,212.06807079000282,54507.324425520004 2023-02-15,04:37:51.000,46,11122871,-795,0,1676435870,12975.0562174,212.09626731000026,54507.24058008 2023-02-15,04:37:52.000,46,11122877,-795,0,1676435871,12974.88780964999,212.07511992000218,54507.10083768001 2023-02-15,04:37:53.000,46,11122906,-795,0,1676435872,12974.90801857999,212.08216905000154,54507.11481192 2023-02-15,04:37:54.000,46,11122857,-795,0,1676435873,12974.95517275,212.10331643999962,54507.07987632001 2023-02-15,04:37:55.000,46,11122887,-795,0,1676435874,12974.87433703,212.1385620900037,54507.04494072 2023-02-15,04:37:56.000,46,11122988,-795,0,1676435875,12974.901282269995,212.1385620900037,54507.09385056 2023-02-15,04:37:57.000,46,11122913,-795,0,1676435876,12974.88780964999,212.1879059999992,54507.03096648001 2023-02-15,04:37:58.000,46,11122899,-795,0,1676435877,12974.93496382,212.23020078000263,54507.04494072 2023-02-15,04:37:59.000,46,11122938,-795,0,1676435878,12974.99559061,212.27954468999815,54507.12878616001 2023-02-15,04:38:00.000,46,11122896,-795,0,1676435879,12975.00906322999,212.34298685999966,54507.12878616001 2023-02-15,04:38:01.000,46,11122917,-795,0,1676435880,12975.02927215999,212.35003598999901,54507.08686344 2023-02-15,04:38:02.000,46,11122882,-795,0,1676435881,12975.002326919996,212.39233077000245,54506.91218544001 2023-02-15,04:38:03.000,46,11122851,-795,0,1676435882,12975.07642633,212.42757641999924,54506.8982112 2023-02-15,04:38:04.000,46,11122871,-795,0,1676435883,12975.07642633,212.4628220700033,54507.00301800001 2023-02-15,04:38:05.000,46,11122912,-795,0,1676435884,12975.083162639996,212.49101859000075,54506.93314680001 2023-02-15,04:38:06.000,46,11122900,-795,0,1676435885,12974.96864536999,212.4980677200001,54506.88423696001 2023-02-15,04:38:07.000,46,11122890,-795,0,1676435886,12975.03600847,212.47692033000203,54506.82834 2023-02-15,04:38:08.000,46,11122884,-795,0,1676435887,12975.110107879991,212.53331337000418,54506.93314680001 2023-02-15,04:38:09.000,46,11122887,-795,0,1676435888,12975.123580499996,212.6108538000044,54506.891224080005 2023-02-15,04:38:10.000,46,11122890,-795,0,1676435889,12975.130316809991,212.68839423000463,54506.870262720004 2023-02-15,04:38:11.000,46,11122875,-795,0,1676435890,12975.137053120001,212.66724683999928,54506.86327560001 2023-02-15,04:38:12.000,46,11122853,-795,0,1676435891,12975.022535849996,212.68839423000463,54506.66763624001 2023-02-15,04:38:13.000,46,11122883,-795,0,1676435892,12975.123580499996,212.70249249000335,54506.842314240006 2023-02-15,04:38:14.000,46,11122924,-795,0,1676435893,12975.197679910001,212.75183639999887,54506.95410816 2023-02-15,04:38:15.000,46,11122928,-795,0,1676435894,12975.258306700001,212.7941311800023,54506.91917256 2023-02-15,04:38:16.000,46,11122975,-795,0,1676435895,12975.190943599991,212.7941311800023,54506.88423696001 2023-02-15,04:38:17.000,46,11122863,-795,0,1676435896,12975.197679910001,212.86462248000316,54506.76545592001 2023-02-15,04:38:18.000,46,11122914,-795,0,1676435897,12975.204416219996,212.8434750899978,54506.75148168 2023-02-15,04:38:19.000,46,11122933,-795,0,1676435898,12975.204416219996,212.88576987000124,54506.83532712001 2023-02-15,04:38:20.000,46,11122891,-795,0,1676435899,12975.217888840001,212.89986812999996,54506.82834 2023-02-15,04:38:21.000,46,11122923,-795,0,1676435900,12975.224625149996,212.91396638999868,54506.75148168 2023-02-15,04:38:22.000,46,11122895,-795,0,1676435901,12975.231361459992,212.88576987000124,54506.772443040005 2023-02-15,04:38:23.000,46,11122945,-795,0,1676435902,12975.291988249992,212.9915068199989,54506.83532712001 2023-02-15,04:38:24.000,46,11122908,-795,0,1676435903,12975.271779319992,212.97740856000019,54506.64667488001 2023-02-15,04:38:25.000,46,11122893,-795,0,1676435904,12975.265043009997,213.01970334000362,54506.80737864 2023-02-15,04:38:26.000,46,11122974,-795,0,1676435905,12975.318933490002,213.04789986000105,54506.80039152 2023-02-15,04:38:27.000,46,11122938,-795,0,1676435906,12975.345878729997,213.13248942000064,54506.821352880004 2023-02-15,04:38:28.000,46,11122877,-795,0,1676435907,12975.345878729997,213.16068593999807,54506.74449456001 2023-02-15,04:38:29.000,46,11122856,-795,0,1676435908,12975.393032899992,213.2382263699983,54506.73750744 2023-02-15,04:38:30.000,46,11122900,-795,0,1676435909,12975.426714449997,213.21707898000022,54506.821352880004 2023-02-15,04:38:31.000,46,11122931,-795,0,1676435910,12975.507550169998,213.29461941000045,54506.85628848 2023-02-15,04:38:32.000,46,11122903,-795,0,1676435911,12975.453659689992,213.28052115000173,54506.56282944 2023-02-15,04:38:33.000,46,11122885,-795,0,1676435912,12975.507550169998,213.2875702800011,54506.6885976 2023-02-15,04:38:34.000,46,11122894,-795,0,1676435913,12975.588385889998,213.30871766999917,54506.69558472001 2023-02-15,04:38:35.000,46,11122906,-795,0,1676435914,12975.649012679998,213.3510124500026,54506.6885976 2023-02-15,04:38:36.000,46,11122909,-795,0,1676435915,12975.642276369988,213.34396332000324,54506.5837908 2023-02-15,04:38:37.000,46,11122905,-795,0,1676435916,12975.689430539998,213.39330722999875,54506.63968776 2023-02-15,04:38:38.000,46,11122920,-795,0,1676435917,12975.723112089989,213.4003563599981,54506.534880960004 2023-02-15,04:38:39.000,46,11122863,-795,0,1676435918,12975.82415673999,213.49199505000433,54506.7584688 2023-02-15,04:38:40.000,46,11122875,-795,0,1676435919,12975.84436566999,213.52019157000177,54506.82834 2023-02-15,04:38:41.000,46,11122840,-795,0,1676435920,12975.84436566999,213.59068287000264,54506.73750744 2023-02-15,04:38:42.000,46,11122925,-795,0,1676435921,12975.82415673999,213.57658461000392,54506.64667488001 2023-02-15,04:38:43.000,46,11122891,-795,0,1676435922,12975.84436566999,213.6470759100048,54506.66064912 2023-02-15,04:38:44.000,46,11122922,-795,0,1676435923,12975.918465079994,213.68937069000094,54506.723533200005 2023-02-15,04:38:45.000,46,11122930,-795,0,1676435924,12975.979091869995,213.7598619900018,54506.80039152 2023-02-15,04:38:46.000,46,11122896,-795,0,1676435925,12975.999300799995,213.72461633999774,54506.6187264 2023-02-15,04:38:47.000,46,11122919,-795,0,1676435926,12975.97235556,213.73871460000373,54506.555842320005 2023-02-15,04:38:48.000,46,11122886,-795,0,1676435927,12976.07340021,213.72461633999774,54506.66064912 2023-02-15,04:38:49.000,46,11122869,-795,0,1676435928,12976.06666389999,213.8092059000046,54506.653662000004 2023-02-15,04:38:50.000,46,11122881,-795,0,1676435929,12976.15423593,213.83740242000204,54506.68161048 2023-02-15,04:38:51.000,46,11122929,-795,0,1676435930,12976.134027,213.8092059000046,54506.723533200005 2023-02-15,04:38:52.000,46,11122875,-795,0,1676435931,12976.160972239995,213.87264806999883,54506.69558472001 2023-02-15,04:38:53.000,46,11122879,-795,0,1676435932,12976.15423593,213.92904111000098,54506.674623360006 2023-02-15,04:38:54.000,46,11122940,-795,0,1676435933,12976.160972239995,213.9078937200029,54506.6885976 2023-02-15,04:38:55.000,46,11122882,-795,0,1676435934,12976.22833533999,213.9713358900044,54506.81436576001 2023-02-15,04:38:56.000,46,11122889,-795,0,1676435935,12976.181181169995,214.01363067000057,54506.57680368001 2023-02-15,04:38:57.000,46,11122867,-795,0,1676435936,12976.22833533999,214.055925450004,54506.69558472001 2023-02-15,04:38:58.000,46,11122911,-795,0,1676435937,12976.26875319999,214.0065815400012,54506.66763624001 2023-02-15,04:38:59.000,46,11122883,-795,0,1676435938,12976.27548951,214.02772892999928,54506.77943016 2023-02-15,04:39:00.000,46,11122939,-795,0,1676435939,12976.329379989991,214.09822023000015,54506.86327560001 2023-02-15,04:39:01.000,46,11122873,-795,0,1676435940,12976.302434749996,214.06297458000336,54506.772443040005 2023-02-15,04:39:02.000,46,11122933,-795,0,1676435941,12976.390006779991,214.07707284000207,54506.77943016 2023-02-15,04:39:03.000,46,11122938,-795,0,1676435942,12976.423688329996,214.1546132700023,54506.940133920005 2023-02-15,04:39:04.000,46,11122927,-795,0,1676435943,12976.416952020001,214.20395717999781,54506.891224080005 2023-02-15,04:39:05.000,46,11122891,-795,0,1676435944,12976.410215709991,214.2533010900006,54506.86327560001 2023-02-15,04:39:06.000,46,11122949,-795,0,1676435945,12976.416952020001,214.32379239000147,54506.63968776 2023-02-15,04:39:07.000,46,11122901,-795,0,1676435946,12976.363061539996,214.34493977999955,54506.674623360006 2023-02-15,04:39:08.000,46,11122949,-795,0,1676435947,12976.470842499992,214.38723456000298,54506.84930136 2023-02-15,04:39:09.000,46,11122904,-795,0,1676435948,12976.571887149992,214.41543108000042,54507.03096648001 2023-02-15,04:39:10.000,46,11122935,-795,0,1676435949,12976.585359769997,214.47182412000257,54507.037953600004 2023-02-15,04:39:11.000,46,11122884,-795,0,1676435950,12976.578623460002,214.50002064,54506.989043760004 2023-02-15,04:39:12.000,46,11122923,-795,0,1676435951,12976.538205600002,214.5493645500028,54506.842314240006 2023-02-15,04:39:13.000,46,11122855,-795,0,1676435952,12976.571887149992,214.61985585000366,54506.96109528001 2023-02-15,04:39:14.000,46,11122991,-795,0,1676435953,12976.612305009992,214.61985585000366,54506.98205664001 2023-02-15,04:39:15.000,46,11122872,-795,0,1676435954,12976.571887149992,214.6832980199979,54507.00301800001 2023-02-15,04:39:16.000,46,11122928,-795,0,1676435955,12976.565150839997,214.6832980199979,54506.940133920005 2023-02-15,04:39:17.000,46,11122842,-795,0,1676435956,12976.571887149992,214.78198584000347,54506.99603088 2023-02-15,04:39:18.000,46,11122885,-795,0,1676435957,12976.592096079992,214.76788758000475,54507.107824800005 2023-02-15,04:39:19.000,46,11122890,-795,0,1676435958,12976.612305009992,214.8454280099977,54507.14974752001 2023-02-15,04:39:20.000,46,11122907,-795,0,1676435959,12976.659459180002,214.88067366000178,54507.1427604 2023-02-15,04:39:21.000,46,11122874,-795,0,1676435960,12976.612305009992,214.93001757000457,54507.10083768001 2023-02-15,04:39:22.000,46,11122907,-795,0,1676435961,12976.659459180002,215.0075580000048,54507.01699224 2023-02-15,04:39:23.000,46,11122926,-795,0,1676435962,12976.679668110002,215.09214756000438,54507.0728892 2023-02-15,04:39:24.000,46,11122922,-795,0,1676435963,12976.740294900002,215.16263885999797,54507.205644480004 2023-02-15,04:39:25.000,46,11122886,-795,0,1676435964,12976.848075859998,215.22608102999948,54507.29647704001 2023-02-15,04:39:26.000,46,11122876,-795,0,1676435965,12976.908702649998,215.26132668000355,54507.205644480004 2023-02-15,04:39:27.000,46,11122901,-795,0,1676435966,12976.895230029993,215.29657233000034,54507.205644480004 2023-02-15,04:39:28.000,46,11122854,-795,0,1676435967,12976.935647889994,215.29657233000034,54507.24058008 2023-02-15,04:39:29.000,46,11122871,-795,0,1676435968,12976.976065749994,215.34591624000313,54507.2825028 2023-02-15,04:39:30.000,46,11122900,-795,0,1676435969,12977.036692539994,215.38116188999993,54507.30346416 2023-02-15,04:39:31.000,46,11122932,-795,0,1676435970,12977.077110399994,215.402309279998,54507.31045128 2023-02-15,04:39:32.000,46,11122952,-795,0,1676435971,12977.036692539994,215.43050580000272,54507.17070888001 2023-02-15,04:39:33.000,46,11122977,-795,0,1676435972,12977.097319329994,215.5009971000036,54507.26154144 2023-02-15,04:39:34.000,46,11122898,-795,0,1676435973,12977.18489135999,215.5150953600023,54507.47814216 2023-02-15,04:39:35.000,46,11122933,-795,0,1676435974,12977.238781839995,215.55739013999846,54507.48512928001 2023-02-15,04:39:36.000,46,11122868,-795,0,1676435975,12977.23204553,215.54329187999974,54507.352374 2023-02-15,04:39:37.000,46,11122881,-795,0,1676435976,12977.24551814999,215.57148840000445,54507.352374 2023-02-15,04:39:38.000,46,11122973,-795,0,1676435977,12977.23204553,215.62788143999933,54507.24756720001 2023-02-15,04:39:39.000,46,11122907,-795,0,1676435978,12977.258990769995,215.64197969999805,54507.2825028 2023-02-15,04:39:40.000,46,11122874,-795,0,1676435979,12977.32635386999,215.7265692600049,54507.41525808001 2023-02-15,04:39:41.000,46,11122939,-795,0,1676435980,12977.319617559995,215.60673405000125,54507.42923232 2023-02-15,04:39:42.000,46,11122938,-795,0,1676435981,12977.481288999996,215.55739013999846,54507.352374 2023-02-15,04:39:43.000,46,11122931,-795,0,1676435982,12977.690114609992,215.57148840000445,54507.4571808 2023-02-15,04:39:44.000,46,11122847,-795,0,1676435983,12977.824840809997,215.70542186999955,54507.443206560005 2023-02-15,04:39:45.000,46,11122902,-795,0,1676435984,12977.757477710002,215.7970605599985,54507.49910352 2023-02-15,04:39:46.000,46,11122873,-795,0,1676435985,12977.723796159997,215.81820795000385,54507.40827096 2023-02-15,04:39:47.000,46,11122839,-795,0,1676435986,12977.730532469992,215.85345360000065,54507.47814216 2023-02-15,04:39:48.000,46,11122887,-795,0,1676435987,12977.744005089997,215.87460098999873,54507.610897440005 2023-02-15,04:39:49.000,46,11122933,-795,0,1676435988,12977.791159259992,215.89574838000408,54507.70173000001 2023-02-15,04:39:50.000,46,11122918,-795,0,1676435989,12977.885467599997,215.9450922899996,54507.9113436 2023-02-15,04:39:51.000,46,11122918,-795,0,1676435990,12977.925885459998,215.9591905499983,54507.95326632 2023-02-15,04:39:52.000,46,11122887,-795,0,1676435991,12977.946094389998,216.03673097999854,54507.81352392 2023-02-15,04:39:53.000,46,11122831,-795,0,1676435992,12978.053875349993,216.12132053999812,54507.91833072001 2023-02-15,04:39:54.000,46,11122917,-795,0,1676435993,12978.053875349993,216.1706644500009,54508.00217616 2023-02-15,04:39:55.000,46,11122898,-795,0,1676435994,12978.121238449989,216.13541880000412,54508.016150400006 2023-02-15,04:39:56.000,46,11122945,-795,0,1676435995,12978.033666419993,216.19886096999835,54507.96025344 2023-02-15,04:39:57.000,46,11122898,-795,0,1676435996,12978.175128929994,216.1706644500009,54508.162879920004 2023-02-15,04:39:58.000,46,11122860,-795,0,1676435997,12978.289646199999,216.2059100999977,54508.33755792 2023-02-15,04:39:59.000,46,11122845,-795,0,1676435998,12978.28290988999,216.24115575000178,54508.35851928 2023-02-15,04:40:00.000,46,11122833,-795,0,1676435999,12978.289646199999,216.28345052999794,54508.330570800004 2023-02-15,04:40:01.000,46,11122895,-795,0,1676436000,12978.336800369994,216.26935226999922,54508.30960944 2023-02-15,04:40:02.000,46,11122906,-795,0,1676436001,12978.32332774999,216.27640139999858,54508.3655064 2023-02-15,04:40:03.000,46,11122902,-795,0,1676436002,12978.34353667999,216.29049966000457,54508.379480640004 2023-02-15,04:40:04.000,46,11122905,-795,0,1676436003,12978.36374560999,216.31164705000265,54508.58909424001 2023-02-15,04:40:05.000,46,11122889,-795,0,1676436004,12978.35027299,216.38918748000287,54508.65896544001 2023-02-15,04:40:06.000,46,11122904,-795,0,1676436005,12978.316591439994,216.39623661000223,54508.65896544001 2023-02-15,04:40:07.000,46,11122880,-795,0,1676436006,12978.377218229994,216.4385313899984,54508.55415864 2023-02-15,04:40:08.000,46,11122855,-795,0,1676436007,12978.39069085,216.45967878000374,54508.5052488 2023-02-15,04:40:09.000,46,11122818,-795,0,1676436008,12978.52541704999,216.49492443000054,54508.69390104 2023-02-15,04:40:10.000,46,11122912,-795,0,1676436009,12978.538889669995,216.5301700800046,54508.749798 2023-02-15,04:40:11.000,46,11122936,-795,0,1676436010,12978.67361587,216.51607181999861,54508.8196692 2023-02-15,04:40:12.000,46,11122862,-795,0,1676436011,12978.660143249996,216.5654157300014,54508.72184952 2023-02-15,04:40:13.000,46,11122912,-795,0,1676436012,12978.64667062999,216.63590703000227,54508.854604800006 2023-02-15,04:40:14.000,46,11122920,-795,0,1676436013,12978.781396829996,216.6288579000029,54509.0292828 2023-02-15,04:40:15.000,46,11122859,-795,0,1676436014,12978.767924209991,216.650005290001,54509.0292828 2023-02-15,04:40:16.000,46,11122889,-795,0,1676436015,12978.788133139991,216.6641035499997,54508.98736008 2023-02-15,04:40:17.000,46,11122865,-795,0,1676436016,12978.740978969996,216.67820180999843,54508.91748888 2023-02-15,04:40:18.000,46,11122967,-795,0,1676436017,12978.801605759996,216.70639833000314,54508.98037296 2023-02-15,04:40:19.000,46,11122911,-795,0,1676436018,12978.77466052,216.73459485000058,54508.854604800006 2023-02-15,04:40:20.000,46,11122931,-795,0,1676436019,12978.949804579992,216.69230007000442,54509.120115360005 2023-02-15,04:40:21.000,46,11122917,-795,0,1676436020,12979.044112919997,216.72049659000186,54509.120115360005 2023-02-15,04:40:22.000,46,11122869,-795,0,1676436021,12979.151893879993,216.7134474600025,54509.217935040004 2023-02-15,04:40:23.000,46,11122883,-795,0,1676436022,12979.219256979988,216.74164397999994,54509.287806240005 2023-02-15,04:40:24.000,46,11122833,-795,0,1676436023,12979.293356389993,216.762791369998,54509.28081912001 2023-02-15,04:40:25.000,46,11122895,-795,0,1676436024,12979.414609969994,216.75574223999865,54509.32972896001 2023-02-15,04:40:26.000,46,11122907,-795,0,1676436025,12979.475236759994,216.8121352800008,54509.30178048 2023-02-15,04:40:27.000,46,11122972,-795,0,1676436026,12979.50218199999,216.8755774500023,54509.35069032001 2023-02-15,04:40:28.000,46,11122874,-795,0,1676436027,12979.58301771999,216.86852832000295,54509.51838120001 2023-02-15,04:40:29.000,46,11122905,-795,0,1676436028,12979.66385343999,216.8755774500023,54509.623188000005 2023-02-15,04:40:30.000,46,11122867,-795,0,1676436029,12979.717743919995,216.90377396999975,54509.58126528 2023-02-15,04:40:31.000,46,11122896,-795,0,1676436030,12979.74468915999,216.96721614000126,54509.6581236 2023-02-15,04:40:32.000,46,11122849,-795,0,1676436031,12979.75142547,216.98131439999997,54509.56729104001 2023-02-15,04:40:33.000,46,11122931,-795,0,1676436032,12979.75142547,216.97426527000061,54509.63017512 2023-02-15,04:40:34.000,46,11122916,-795,0,1676436033,12979.7716344,216.97426527000061,54509.70703344 2023-02-15,04:40:35.000,46,11122890,-795,0,1676436034,12979.80531594999,216.9954126599987,54509.78389176001 2023-02-15,04:40:36.000,46,11122887,-795,0,1676436035,12979.737952849995,216.96721614000126,54509.71402056001 2023-02-15,04:40:37.000,46,11122956,-795,0,1676436036,12979.79184333,216.9601670100019,54509.83280160001 2023-02-15,04:40:38.000,46,11122896,-795,0,1676436037,12979.79184333,216.9954126599987,54509.77690464 2023-02-15,04:40:39.000,46,11122885,-795,0,1676436038,12979.879415359996,216.98131439999997,54510.03542808 2023-02-15,04:40:40.000,46,11122862,-795,0,1676436039,12979.89288798,216.98836352999933,54509.98651824 2023-02-15,04:40:41.000,46,11122957,-795,0,1676436040,12979.93330584,217.03065831000276,54509.99350536 2023-02-15,04:40:42.000,46,11122908,-795,0,1676436041,12979.940042149996,217.0236091800034,54509.909659920006 2023-02-15,04:40:43.000,46,11122894,-795,0,1676436042,12980.020877869996,217.01656005000405,54509.93062128001 2023-02-15,04:40:44.000,46,11122932,-795,0,1676436043,12980.101713589997,217.08000221999828,54510.126260640005 2023-02-15,04:40:45.000,46,11122961,-795,0,1676436044,12980.175813000002,217.1222970000017,54510.23805456001 2023-02-15,04:40:46.000,46,11122864,-795,0,1676436045,12980.270121339992,217.12934613000107,54510.23106744 2023-02-15,04:40:47.000,46,11122882,-795,0,1676436046,12980.263385029997,217.13639526000043,54510.126260640005 2023-02-15,04:40:48.000,46,11122871,-795,0,1676436047,12980.330748129993,217.1575426499985,54510.293951520005 2023-02-15,04:40:49.000,46,11122951,-795,0,1676436048,12980.384638609998,217.1434443899998,54510.26600304001 2023-02-15,04:40:50.000,46,11122914,-795,0,1676436049,12980.391374919993,217.15049351999915,54510.293951520005 2023-02-15,04:40:51.000,46,11122866,-795,0,1676436050,12980.398111230003,217.12934613000107,54510.30093864 2023-02-15,04:40:52.000,46,11122901,-795,0,1676436051,12980.411583849993,217.1716409100045,54510.21709320001 2023-02-15,04:40:53.000,46,11122887,-795,0,1676436052,12980.445265399998,217.13639526000043,54510.32888712 2023-02-15,04:40:54.000,46,11122914,-795,0,1676436053,12980.505892189998,217.13639526000043,54510.34984848 2023-02-15,04:40:55.000,46,11122887,-795,0,1676436054,12980.586727909998,217.13639526000043,54510.50356512001 2023-02-15,04:40:56.000,46,11122874,-795,0,1676436055,12980.593464219994,217.21393569000065,54510.48260376001 2023-02-15,04:40:57.000,46,11122835,-795,0,1676436056,12980.606936839999,217.27737786000216,54510.559462080004 2023-02-15,04:40:58.000,46,11122911,-795,0,1676436057,12980.748399349999,217.2703287300028,54510.4267068 2023-02-15,04:40:59.000,46,11122934,-795,0,1676436058,12980.856180309995,217.3055743799996,54510.50356512001 2023-02-15,04:41:00.000,46,11122944,-795,0,1676436059,12980.937016029995,217.36196742000175,54510.6363204 2023-02-15,04:41:01.000,46,11122927,-795,0,1676436060,12980.95048865,217.39016393999918,54510.6363204 2023-02-15,04:41:02.000,46,11122962,-795,0,1676436061,12981.038060679995,217.39016393999918,54510.67125600001 2023-02-15,04:41:03.000,46,11122899,-795,0,1676436062,12981.13236902,217.37606568000047,54510.85292112 2023-02-15,04:41:04.000,46,11122869,-795,0,1676436063,12981.15257795,217.36196742000175,54510.866895360006 2023-02-15,04:41:05.000,46,11122932,-795,0,1676436064,12981.166050569991,217.32672176999768,54510.87388248 2023-02-15,04:41:06.000,46,11122908,-795,0,1676436065,12981.166050569991,217.28442699000152,54510.76907568001 2023-02-15,04:41:07.000,46,11122901,-795,0,1676436066,12981.240149979996,217.19278830000258,54510.76208856 2023-02-15,04:41:08.000,46,11122868,-795,0,1676436067,12981.327722009992,217.16459177999786,54510.964715040005 2023-02-15,04:41:09.000,46,11122906,-795,0,1676436068,12981.294040460001,217.12934613000107,54510.79003704001 2023-02-15,04:41:10.000,46,11122908,-795,0,1676436069,12981.502866069997,217.13639526000043,54511.05554760001 2023-02-15,04:41:11.000,46,11122943,-795,0,1676436070,12981.516338690002,217.13639526000043,54511.1603544 2023-02-15,04:41:12.000,46,11122873,-795,0,1676436071,12981.536547620002,217.15049351999915,54510.964715040005 2023-02-15,04:41:13.000,46,11122846,-795,0,1676436072,12981.664537509998,217.17869004000386,54511.0904832 2023-02-15,04:41:14.000,46,11122911,-795,0,1676436073,12981.704955369998,217.19278830000258,54511.22323848001 2023-02-15,04:41:15.000,46,11122935,-795,0,1676436074,12981.745373229998,217.2703287300028,54511.20926424 2023-02-15,04:41:16.000,46,11122937,-795,0,1676436075,12981.738636919988,217.36196742000175,54511.23721272 2023-02-15,04:41:17.000,46,11122904,-795,0,1676436076,12981.792527399994,217.41131133000454,54511.300096800005 2023-02-15,04:41:18.000,46,11122917,-795,0,1676436077,12981.92051728999,217.41131133000454,54511.28612256 2023-02-15,04:41:19.000,46,11122896,-795,0,1676436078,12981.92051728999,217.43950785000197,54511.39092936001 2023-02-15,04:41:20.000,46,11122828,-795,0,1676436079,12981.954198839994,217.43245872000261,54511.37695512 2023-02-15,04:41:21.000,46,11122879,-795,0,1676436080,12981.96767146,217.37606568000047,54511.43285208 2023-02-15,04:41:22.000,46,11122934,-795,0,1676436081,12981.954198839994,217.39016393999918,54511.35599376 2023-02-15,04:41:23.000,46,11122974,-795,0,1676436082,12981.98788039,217.34786916000303,54511.349006640005 2023-02-15,04:41:24.000,46,11122899,-795,0,1676436083,12982.136079209995,217.36196742000175,54511.60054296 2023-02-15,04:41:25.000,46,11122904,-795,0,1676436084,12982.237123859995,217.3549182900024,54511.705349760006 2023-02-15,04:41:26.000,46,11122954,-795,0,1676436085,12982.24386016999,217.31262350999896,54511.635478560005 2023-02-15,04:41:27.000,46,11122883,-795,0,1676436086,12982.32469588999,217.34786916000303,54511.72631112001 2023-02-15,04:41:28.000,46,11122918,-795,0,1676436087,12982.37185006,217.32672176999768,54511.7891952 2023-02-15,04:41:29.000,46,11122887,-795,0,1676436088,12982.41226792,217.39721306999854,54511.84509216001 2023-02-15,04:41:30.000,46,11122896,-795,0,1676436089,12982.445949469991,217.37606568000047,54511.86605352001 2023-02-15,04:41:31.000,46,11122893,-795,0,1676436090,12982.607620909992,217.3549182900024,54511.90797624 2023-02-15,04:41:32.000,46,11122957,-795,0,1676436091,12982.587411979992,217.37606568000047,54511.81015656 2023-02-15,04:41:33.000,46,11122893,-795,0,1676436092,12982.668247699992,217.34786916000303,54511.94989896 2023-02-15,04:41:34.000,46,11122901,-795,0,1676436093,12982.789501279993,217.3549182900024,54512.07566712 2023-02-15,04:41:35.000,46,11122892,-795,0,1676436094,12982.836655450003,217.34786916000303,54512.068680000004 2023-02-15,04:41:36.000,46,11122879,-795,0,1676436095,12982.930963789993,217.34786916000303,54512.06169288001 2023-02-15,04:41:37.000,46,11122870,-795,0,1676436096,12982.951172719993,217.31262350999896,54511.970860320005 2023-02-15,04:41:38.000,46,11122876,-795,0,1676436097,12983.011799509994,217.3690165500011,54511.9988088 2023-02-15,04:41:39.000,46,11122935,-795,0,1676436098,12983.20041618999,217.31262350999896,54512.09662848 2023-02-15,04:41:40.000,46,11122893,-795,0,1676436099,12983.24083404999,217.3055743799996,54512.20143528001 2023-02-15,04:41:41.000,46,11122922,-795,0,1676436100,12983.294724529995,217.3055743799996,54512.21540952 2023-02-15,04:41:42.000,46,11122908,-795,0,1676436101,12983.32840608,217.31967263999832,54512.16649968 2023-02-15,04:41:43.000,46,11122894,-795,0,1676436102,12983.42271441999,217.32672176999768,54512.37611328001 2023-02-15,04:41:44.000,46,11122918,-795,0,1676436103,12983.456395969995,217.31967263999832,54512.34816480001 2023-02-15,04:41:45.000,46,11122926,-795,0,1676436104,12983.4092418,217.34082003000367,54512.41104888 2023-02-15,04:41:46.000,46,11122926,-795,0,1676436105,12983.36882394,217.39721306999854,54512.27829360001 2023-02-15,04:41:47.000,46,11122921,-795,0,1676436106,12983.36882394,217.39016393999918,54512.32720344001 2023-02-15,04:41:48.000,46,11122925,-795,0,1676436107,12983.42271441999,217.39016393999918,54512.522842800005 2023-02-15,04:41:49.000,46,11122889,-795,0,1676436108,12983.48334120999,217.3549182900024,54512.64861096 2023-02-15,04:41:50.000,46,11122918,-795,0,1676436109,12983.49007752,217.41131133000454,54512.641623840005 2023-02-15,04:41:51.000,46,11122883,-795,0,1676436110,12983.48334120999,217.43245872000261,54512.641623840005 2023-02-15,04:41:52.000,46,11122909,-795,0,1676436111,12983.517022759996,217.42540959000326,54512.66258520001 2023-02-15,04:41:53.000,46,11122912,-795,0,1676436112,12983.42271441999,217.4042621999979,54512.571752640004 2023-02-15,04:41:54.000,46,11122838,-795,0,1676436113,12983.4092418,217.43950785000197,54512.641623840005 2023-02-15,04:41:55.000,46,11122938,-795,0,1676436114,12983.42271441999,217.41131133000454,54512.68354656001 2023-02-15,04:41:56.000,46,11122900,-795,0,1676436115,12983.415978109995,217.46065524000005,54512.767392 2023-02-15,04:41:57.000,46,11122884,-795,0,1676436116,12983.40250548999,217.46065524000005,54512.858224560005 2023-02-15,04:41:58.000,46,11122898,-795,0,1676436117,12983.32840608,217.54524479999964,54512.87219880001 2023-02-15,04:41:59.000,46,11122929,-795,0,1676436118,12983.28798822,217.48180262999813,54512.767392 2023-02-15,04:42:00.000,46,11122828,-795,0,1676436119,12983.294724529995,217.42540959000326,54512.88617304 2023-02-15,04:42:01.000,46,11122925,-795,0,1676436120,12983.32166976999,217.4042621999979,54512.86521168 2023-02-15,04:42:02.000,46,11122918,-795,0,1676436121,12983.22062511999,217.34786916000303,54512.78136624001 2023-02-15,04:42:03.000,46,11122939,-795,0,1676436122,12983.28125190999,217.31262350999896,54512.77437912 2023-02-15,04:42:04.000,46,11122854,-795,0,1676436123,12983.38903287,217.32672176999768,54512.99097984 2023-02-15,04:42:05.000,46,11122874,-795,0,1676436124,12983.42271441999,217.34082003000367,54513.074825280004 2023-02-15,04:42:06.000,46,11122965,-795,0,1676436125,12983.44965966,217.39016393999918,54513.06085104 2023-02-15,04:42:07.000,46,11122903,-795,0,1676436126,12983.49007752,217.39016393999918,54513.06783816001 2023-02-15,04:42:08.000,46,11122846,-795,0,1676436127,12983.557440619996,217.4042621999979,54513.13770936001 2023-02-15,04:42:09.000,46,11122886,-795,0,1676436128,12983.55070431,217.39016393999918,54513.144696480005 2023-02-15,04:42:10.000,46,11122919,-795,0,1676436129,12983.537231689996,217.39721306999854,54513.05386392 2023-02-15,04:42:11.000,46,11122872,-795,0,1676436130,12983.698903129996,217.42540959000326,54513.263477520006 2023-02-15,04:42:12.000,46,11122888,-795,0,1676436131,12983.698903129996,217.44655698000133,54513.21456768001 2023-02-15,04:42:13.000,46,11122928,-795,0,1676436132,12983.813420400002,217.43950785000197,54513.27745176 2023-02-15,04:42:14.000,46,11122912,-795,0,1676436133,12983.853838260002,217.43950785000197,54513.52200096001 2023-02-15,04:42:15.000,46,11122962,-795,0,1676436134,12983.961619219997,217.43950785000197,54513.51501384 2023-02-15,04:42:16.000,46,11122834,-795,0,1676436135,12983.961619219997,217.43950785000197,54513.54296232001 2023-02-15,04:42:17.000,46,11122934,-795,0,1676436136,12983.995300770002,217.4536061100007,54513.54994944001 2023-02-15,04:42:18.000,46,11122915,-795,0,1676436137,12983.921201359997,217.4183604600039,54513.50103960001 2023-02-15,04:42:19.000,46,11122903,-795,0,1676436138,12983.954882910002,217.4183604600039,54513.47309112001 2023-02-15,04:42:20.000,46,11122954,-795,0,1676436139,12984.049191249993,217.42540959000326,54513.73161456 2023-02-15,04:42:21.000,46,11122927,-795,0,1676436140,12984.069400179993,217.43950785000197,54513.72462744 2023-02-15,04:42:22.000,46,11122945,-795,0,1676436141,12984.103081729998,217.48180262999813,54513.66873048001 2023-02-15,04:42:23.000,46,11122916,-795,0,1676436142,12984.190653759993,217.48885176000476,54513.58488504 2023-02-15,04:42:24.000,46,11122823,-795,0,1676436143,12984.210862689994,217.53114654000092,54513.78751152001 2023-02-15,04:42:25.000,46,11122897,-795,0,1676436144,12984.231071619994,217.53819567000028,54513.7805244 2023-02-15,04:42:26.000,46,11122893,-795,0,1676436145,12984.264753169999,217.53114654000092,54513.88533120001 2023-02-15,04:42:27.000,46,11122919,-795,0,1676436146,12984.190653759993,217.54524479999964,54513.80148576 2023-02-15,04:42:28.000,46,11122930,-795,0,1676436147,12984.163708519998,217.62983435999922,54513.82244712 2023-02-15,04:42:29.000,46,11122904,-795,0,1676436148,12984.237807929989,217.60163784000179,54514.00411224001 2023-02-15,04:42:30.000,46,11122915,-795,0,1676436149,12984.150235899993,217.62983435999922,54513.9202668 2023-02-15,04:42:31.000,46,11122933,-795,0,1676436150,12984.204126379998,217.679178270002,54513.95520240001 2023-02-15,04:42:32.000,46,11122857,-795,0,1676436151,12984.103081729998,217.7285221800048,54513.913279680004 2023-02-15,04:42:33.000,46,11122854,-795,0,1676436152,12984.163708519998,217.72147304999817,54513.934241040006 2023-02-15,04:42:34.000,46,11122841,-795,0,1676436153,12984.130026969993,217.7990134799984,54513.990138 2023-02-15,04:42:35.000,46,11122929,-795,0,1676436154,12984.197390069989,217.7990134799984,54513.99712512 2023-02-15,04:42:36.000,46,11122855,-795,0,1676436155,12984.123290659998,217.78491521999968,54513.94122816 2023-02-15,04:42:37.000,46,11122929,-795,0,1676436156,12984.150235899993,217.79196434999903,54514.01808648 2023-02-15,04:42:38.000,46,11122854,-795,0,1676436157,12984.217598999989,217.79196434999903,54514.13686752 2023-02-15,04:42:39.000,46,11122933,-795,0,1676436158,12984.177181139989,217.75671870000224,54513.9202668 2023-02-15,04:42:40.000,46,11122857,-795,0,1676436159,12984.197390069989,217.7637678300016,54514.164816 2023-02-15,04:42:41.000,46,11122904,-795,0,1676436160,12984.163708519998,217.70737478999945,54514.18577736 2023-02-15,04:42:42.000,46,11122928,-795,0,1676436161,12984.109818039993,217.6650800100033,54514.20673872 2023-02-15,04:42:43.000,46,11122905,-795,0,1676436162,12984.028982319993,217.59458871000243,54514.06699632 2023-02-15,04:42:44.000,46,11122878,-795,0,1676436163,12984.002037079998,217.62983435999922,54514.13686752 2023-02-15,04:42:45.000,46,11122860,-795,0,1676436164,12984.109818039993,217.60868697000114,54514.35346824 2023-02-15,04:42:46.000,46,11122865,-795,0,1676436165,12984.123290659998,217.65098175000458,54514.39539096 2023-02-15,04:42:47.000,46,11122909,-795,0,1676436166,12984.143499589998,217.6650800100033,54514.38840384001 2023-02-15,04:42:48.000,46,11122896,-795,0,1676436167,12984.109818039993,217.70737478999945,54514.22770008 2023-02-15,04:42:49.000,46,11122877,-795,0,1676436168,12984.210862689994,217.65803088000393,54514.46526216 2023-02-15,04:42:50.000,46,11122926,-795,0,1676436169,12984.204126379998,217.64393261999794,54514.59801744001 2023-02-15,04:42:51.000,46,11122937,-795,0,1676436170,12984.278225789989,217.69327653000073,54514.56308184 2023-02-15,04:42:52.000,46,11122850,-795,0,1676436171,12984.170444829993,217.68622740000137,54514.55609472001 2023-02-15,04:42:53.000,46,11122900,-795,0,1676436172,12984.278225789989,217.6157361000005,54514.66788864 2023-02-15,04:42:54.000,46,11122904,-795,0,1676436173,12984.35906150999,217.5804904500037,54514.821605280005 2023-02-15,04:42:55.000,46,11122912,-795,0,1676436174,12984.392743059994,217.5804904500037,54514.80064392 2023-02-15,04:42:56.000,46,11122889,-795,0,1676436175,12984.352325199994,217.52409741000156,54514.80763104 2023-02-15,04:42:57.000,46,11122846,-795,0,1676436176,12984.298434719989,217.50999915000284,54514.67487576001 2023-02-15,04:42:58.000,46,11122910,-795,0,1676436177,12984.305171029999,217.50295002000348,54514.81461816001 2023-02-15,04:42:59.000,46,11122875,-795,0,1676436178,12984.42642461,217.52409741000156,54514.8984636 2023-02-15,04:43:00.000,46,11122901,-795,0,1676436179,12984.284962099999,217.54524479999964,54514.821605280005 2023-02-15,04:43:01.000,46,11122897,-795,0,1676436180,12984.412951989994,217.5170482800022,54515.05218024001 2023-02-15,04:43:02.000,46,11122906,-795,0,1676436181,12984.39947936999,217.5663921899977,54515.05916736001 2023-02-15,04:43:03.000,46,11122843,-795,0,1676436182,12984.365797819999,217.6157361000005,54514.99628328 2023-02-15,04:43:04.000,46,11122851,-795,0,1676436183,12984.412951989994,217.7144239199988,54515.0731416 2023-02-15,04:43:05.000,46,11122898,-795,0,1676436184,12984.39947936999,217.74262044000352,54515.12903856001 2023-02-15,04:43:06.000,46,11122917,-795,0,1676436185,12984.352325199994,217.84130826000182,54515.19192264 2023-02-15,04:43:07.000,46,11122876,-795,0,1676436186,12984.352325199994,217.8131117400044,54515.05916736001 2023-02-15,04:43:08.000,46,11122930,-795,0,1676436187,12984.264753169999,217.9117995600027,54515.1430128 2023-02-15,04:43:09.000,46,11122942,-795,0,1676436188,12984.41968829999,217.96819260000484,54515.35961352 2023-02-15,04:43:10.000,46,11122885,-795,0,1676436189,12984.386006749999,218.0457330299978,54515.422497600004 2023-02-15,04:43:11.000,46,11122938,-795,0,1676436190,12984.237807929989,218.05278216000443,54515.038206000005 2023-02-15,04:43:12.000,46,11122906,-795,0,1676436191,12984.258016859989,218.1091751999993,54515.21987112001 2023-02-15,04:43:13.000,46,11122891,-795,0,1676436192,12984.271489479994,218.12327345999802,54515.33865216 2023-02-15,04:43:14.000,46,11122920,-795,0,1676436193,12984.278225789989,218.15146998000273,54515.47140744 2023-02-15,04:43:15.000,46,11122876,-795,0,1676436194,12984.258016859989,218.06688042000314,54515.43647184001 2023-02-15,04:43:16.000,46,11122909,-795,0,1676436195,12984.069400179993,218.05278216000443,54515.35961352 2023-02-15,04:43:17.000,46,11122892,-795,0,1676436196,12984.069400179993,218.03163476999907,54515.40852336 2023-02-15,04:43:18.000,46,11122917,-795,0,1676436197,12984.197390069989,218.03163476999907,54515.56922712 2023-02-15,04:43:19.000,46,11122926,-795,0,1676436198,12984.109818039993,218.03868389999843,54515.50634304 2023-02-15,04:43:20.000,46,11122899,-795,0,1676436199,12984.049191249993,218.0739295500025,54515.50634304 2023-02-15,04:43:21.000,46,11122907,-795,0,1676436200,12983.995300770002,218.0739295500025,54515.5273044 2023-02-15,04:43:22.000,46,11122867,-795,0,1676436201,12983.894256120002,218.0457330299978,54515.41551048001 2023-02-15,04:43:23.000,46,11122922,-795,0,1676436202,12983.853838260002,218.11622432999866,54515.3526264 2023-02-15,04:43:24.000,46,11122965,-795,0,1676436203,12983.813420400002,218.137371720004,54515.42948472 2023-02-15,04:43:25.000,46,11122922,-795,0,1676436204,12983.934673980002,218.14442085000337,54515.56922712 2023-02-15,04:43:26.000,46,11122911,-795,0,1676436205,12983.874047190002,218.12327345999802,54515.62512408 2023-02-15,04:43:27.000,46,11122970,-795,0,1676436206,12983.880783499997,218.08097868000186,54515.62512408 2023-02-15,04:43:28.000,46,11122821,-795,0,1676436207,12983.793211470002,218.0457330299978,54515.60416272001 2023-02-15,04:43:29.000,46,11122915,-795,0,1676436208,12983.671957890001,218.05278216000443,54515.33865216 2023-02-15,04:43:30.000,46,11122915,-795,0,1676436209,12983.705639439992,218.010487380001,54515.58320136001 2023-02-15,04:43:31.000,46,11122934,-795,0,1676436210,12983.665221579991,218.0245856399997,54515.53429152001 2023-02-15,04:43:32.000,46,11122903,-795,0,1676436211,12983.53049538,217.98229086000356,54515.38756200001 2023-02-15,04:43:33.000,46,11122882,-795,0,1676436212,12983.53049538,217.9611434699982,54515.48538168001 2023-02-15,04:43:34.000,46,11122858,-795,0,1676436213,12983.665221579991,217.9752417300042,54515.61813696 2023-02-15,04:43:35.000,46,11122868,-795,0,1676436214,12983.658485269996,217.95409433999885,54515.63211120001 2023-02-15,04:43:36.000,46,11122903,-795,0,1676436215,12983.584385859991,217.9117995600027,54515.5273044 2023-02-15,04:43:37.000,46,11122933,-795,0,1676436216,12983.54396799999,217.93999608000013,54515.38057488 2023-02-15,04:43:38.000,46,11122895,-795,0,1676436217,12983.48334120999,217.9117995600027,54515.41551048001 2023-02-15,04:43:39.000,46,11122911,-795,0,1676436218,12983.52375906999,217.9611434699982,54515.39454912001 2023-02-15,04:43:40.000,46,11122907,-795,0,1676436219,12983.49007752,217.93999608000013,54515.6670468 2023-02-15,04:43:41.000,46,11122916,-795,0,1676436220,12983.476604899995,217.87655390999862,54515.54826576 2023-02-15,04:43:42.000,46,11122877,-795,0,1676436221,12983.44965966,217.78491521999968,54515.52031728 2023-02-15,04:43:43.000,46,11122919,-795,0,1676436222,12983.59112217,217.73557131000416,54515.60416272001 2023-02-15,04:43:44.000,46,11122847,-795,0,1676436223,12983.537231689996,217.679178270002,54515.49935592 2023-02-15,04:43:45.000,46,11122929,-795,0,1676436224,12983.517022759996,217.7003256600001,54515.422497600004 2023-02-15,04:43:46.000,46,11122906,-795,0,1676436225,12983.44965966,217.5663921899977,54515.29672944001 2023-02-15,04:43:47.000,46,11122868,-795,0,1676436226,12983.415978109995,217.52409741000156,54515.33166504 2023-02-15,04:43:48.000,46,11122923,-795,0,1676436227,12983.40250548999,217.48885176000476,54515.34563928001 2023-02-15,04:43:49.000,46,11122881,-795,0,1676436228,12983.49007752,217.52409741000156,54515.50634304 2023-02-15,04:43:50.000,46,11122886,-795,0,1676436229,12983.44965966,217.53114654000092,54515.58320136001 2023-02-15,04:43:51.000,46,11122873,-795,0,1676436230,12983.46313227999,217.48885176000476,54515.52031728 2023-02-15,04:43:52.000,46,11122877,-795,0,1676436231,12983.42945073,217.4677043699994,54515.422497600004 2023-02-15,04:43:53.000,46,11122949,-795,0,1676436232,12983.4092418,217.41131133000454,54515.39454912001 2023-02-15,04:43:54.000,46,11122943,-795,0,1676436233,12983.42945073,217.34082003000367,54515.40852336 2023-02-15,04:43:55.000,46,11122947,-795,0,1676436234,12983.50355013999,217.39016393999918,54515.590188480004 2023-02-15,04:43:56.000,46,11122871,-795,0,1676436235,12983.564176929991,217.37606568000047,54515.63909832 2023-02-15,04:43:57.000,46,11122862,-795,0,1676436236,12983.46986859,217.34786916000303,54515.51333016001 2023-02-15,04:43:58.000,46,11122936,-795,0,1676436237,12983.496813829996,217.28442699000152,54515.541278640005 2023-02-15,04:43:59.000,46,11122904,-795,0,1676436238,12983.597858479996,217.31967263999832,54515.5971756 2023-02-15,04:44:00.000,46,11122926,-795,0,1676436239,12983.557440619996,217.2703287300028,54515.65307256001 2023-02-15,04:44:01.000,46,11122907,-795,0,1676436240,12983.496813829996,217.2068865600013,54515.50634304 2023-02-15,04:44:02.000,46,11122946,-795,0,1676436241,12983.517022759996,217.18573917000322,54515.39454912001 2023-02-15,04:44:03.000,46,11122876,-795,0,1676436242,12983.53049538,217.2068865600013,54515.41551048001 2023-02-15,04:44:04.000,46,11122918,-795,0,1676436243,12983.658485269996,217.1716409100045,54515.61813696 2023-02-15,04:44:05.000,46,11122926,-795,0,1676436244,12983.719112059996,217.21393569000065,54515.71595664 2023-02-15,04:44:06.000,46,11122940,-795,0,1676436245,12983.766266229992,217.22098482,54515.61813696 2023-02-15,04:44:07.000,46,11122936,-795,0,1676436246,12983.779738849997,217.19983743000193,54515.40153624 2023-02-15,04:44:08.000,46,11122896,-795,0,1676436247,12983.860574569997,217.19983743000193,54515.52031728 2023-02-15,04:44:09.000,46,11122900,-795,0,1676436248,12983.860574569997,217.2068865600013,54515.54826576 2023-02-15,04:44:10.000,46,11122945,-795,0,1676436249,12983.880783499997,217.22098482,54515.56922712 2023-02-15,04:44:11.000,46,11122848,-795,0,1676436250,12983.880783499997,217.26327960000344,54515.53429152001 2023-02-15,04:44:12.000,46,11122888,-795,0,1676436251,12983.725848369992,217.16459177999786,54515.1430128 2023-02-15,04:44:13.000,46,11122850,-795,0,1676436252,12983.847101949992,217.2068865600013,54515.41551048001 2023-02-15,04:44:14.000,46,11122912,-795,0,1676436253,12983.907728739992,217.18573917000322,54515.48538168001 2023-02-15,04:44:15.000,46,11122952,-795,0,1676436254,12984.008773389993,217.16459177999786,54515.660059680005 2023-02-15,04:44:16.000,46,11122916,-795,0,1676436255,12983.914465050002,217.13639526000043,54515.53429152001 2023-02-15,04:44:17.000,46,11122889,-795,0,1676436256,12983.847101949992,217.11524787000235,54515.5273044 2023-02-15,04:44:18.000,46,11122848,-795,0,1676436257,12983.793211470002,217.0095109200047,54515.422497600004 2023-02-15,04:44:19.000,46,11122868,-795,0,1676436258,12983.746057299992,217.0095109200047,54515.40852336 2023-02-15,04:44:20.000,46,11122906,-795,0,1676436259,12983.759529919997,216.95311788000254,54515.541278640005 2023-02-15,04:44:21.000,46,11122939,-795,0,1676436260,12983.759529919997,216.90377396999975,54515.443458960006 2023-02-15,04:44:22.000,46,11122921,-795,0,1676436261,12983.658485269996,216.83328266999888,54515.373587760005 2023-02-15,04:44:23.000,46,11122911,-795,0,1676436262,12983.746057299992,216.76984050000465,54515.46442032001 2023-02-15,04:44:24.000,46,11122894,-795,0,1676436263,12983.624803719991,216.69230007000442,54515.47140744 2023-02-15,04:44:25.000,46,11122964,-795,0,1676436264,12983.54396799999,216.6641035499997,54515.34563928001 2023-02-15,04:44:26.000,46,11122912,-795,0,1676436265,12983.44292334999,216.53721921000397,54515.205896880005 2023-02-15,04:44:27.000,46,11122901,-795,0,1676436266,12983.375560249995,216.45262965000438,54515.156987040005 2023-02-15,04:44:28.000,46,11122947,-795,0,1676436267,12983.34187869999,216.38918748000287,54515.324677920005 2023-02-15,04:44:29.000,46,11122831,-795,0,1676436268,12983.335142389995,216.28345052999794,54515.33166504 2023-02-15,04:44:30.000,46,11122926,-795,0,1676436269,12983.294724529995,216.16361532000155,54515.275768080006 2023-02-15,04:44:31.000,46,11122950,-795,0,1676436270,12983.24757036,216.03673097999854,54515.2827552 2023-02-15,04:44:32.000,46,11122798,-795,0,1676436271,12983.2071525,215.91689577000216,54515.05218024001 2023-02-15,04:44:33.000,46,11122889,-795,0,1676436272,12983.18020725999,215.8252570800032,54514.94737344 2023-02-15,04:44:34.000,46,11122881,-795,0,1676436273,12983.126316779999,215.78296229999978,54515.0731416 2023-02-15,04:44:35.000,46,11122884,-795,0,1676436274,12983.058953679989,215.7265692600049,54515.02423176 2023-02-15,04:44:36.000,46,11122925,-715,0,1676436275,12982.863600689998,215.6631270900034,54514.84256664001 2023-02-15,04:44:37.000,46,11122888,-795,0,1676436276,12982.883809619998,215.58558666000317,54514.87750224 2023-02-15,04:44:38.000,46,11122958,-795,0,1676436277,12982.910754859993,215.56443926999782,54514.940386320006 2023-02-15,04:44:39.000,46,11122954,-795,0,1676436278,12982.883809619998,215.47984970999823,54514.93339920001 2023-02-15,04:44:40.000,46,11122894,-795,0,1676436279,12982.796237590002,215.44460406000144,54514.86352800001 2023-02-15,04:44:41.000,46,11122967,-795,0,1676436280,12982.722138179997,215.3670636300012,54514.80763104 2023-02-15,04:44:42.000,46,11122976,-795,0,1676436281,12982.641302459997,215.28952320000099,54514.61199168 2023-02-15,04:44:43.000,46,11122913,-795,0,1676436282,12982.567203049992,215.22608102999948,54514.535133360005 2023-02-15,04:44:44.000,46,11122910,-795,0,1676436283,12982.587411979992,215.24722842000483,54514.653914400005 2023-02-15,04:44:45.000,46,11122910,-795,0,1676436284,12982.513312570001,215.18378625000332,54514.66090152 2023-02-15,04:44:46.000,46,11122944,-795,0,1676436285,12982.405531609991,215.07804929999838,54514.584043200004 2023-02-15,04:44:47.000,46,11122905,-795,0,1676436286,12982.297750649996,215.00050886999816,54514.367442480005 2023-02-15,04:44:48.000,46,11122877,-795,0,1676436287,12982.24386016999,214.93001757000457,54514.50019776 2023-02-15,04:44:49.000,46,11122925,-795,0,1676436288,12982.16302444999,214.80313323000155,54514.45128792 2023-02-15,04:44:50.000,46,11122887,-795,0,1676436289,12982.12260658999,214.76083844999812,54514.3744296 2023-02-15,04:44:51.000,46,11122911,-795,0,1676436290,12982.02829825,214.70444541000325,54514.318532640005 2023-02-15,04:44:52.000,46,11122873,-795,0,1676436291,12982.00135300999,214.7114945400026,54514.269622800006 2023-02-15,04:44:53.000,46,11122959,-795,0,1676436292,12981.907044669999,214.70444541000325,54514.25564856 2023-02-15,04:44:54.000,46,11122952,-795,0,1676436293,12981.92051728999,214.65510150000046,54514.08795768 2023-02-15,04:44:55.000,46,11122916,-795,0,1676436294,12981.94072621999,214.63395411000238,54514.24167432001 2023-02-15,04:44:56.000,46,11122883,-795,0,1676436295,12981.98114407999,214.6832980199979,54514.15782888 2023-02-15,04:44:57.000,46,11122903,-795,0,1676436296,12981.947462529999,214.67624888999853,54514.11590616 2023-02-15,04:44:58.000,46,11122897,-795,0,1676436297,12981.799263709989,214.6832980199979,54513.80148576 2023-02-15,04:44:59.000,46,11122927,-795,0,1676436298,12981.853154189994,214.7467401899994,54513.96218952 2023-02-15,04:45:00.000,46,11122917,-795,0,1676436299,12981.873363119994,214.73264193000068,54514.07398344001 2023-02-15,04:45:01.000,46,11122898,-795,0,1676436300,12981.853154189994,214.72559280000132,54514.02507360001 2023-02-15,04:45:02.000,46,11122932,-795,0,1676436301,12981.873363119994,214.7749367100041,54513.96917664 2023-02-15,04:45:03.000,46,11122978,-795,0,1676436302,12981.954198839994,214.8101823600009,54513.983150880005 2023-02-15,04:45:04.000,46,11122836,-795,0,1676436303,12981.893572049994,214.8595262700037,54513.89231832 2023-02-15,04:45:05.000,46,11122955,-795,0,1676436304,12981.859890499989,214.90182104999985,54513.94122816 2023-02-15,04:45:06.000,46,11122949,-795,0,1676436305,12981.779054779989,214.91591930999857,54513.75257592 2023-02-15,04:45:07.000,46,11122921,-795,0,1676436306,12981.731900609993,214.97231235000072,54513.68969184001 2023-02-15,04:45:08.000,46,11122896,-795,0,1676436307,12981.678010129988,215.0216562600035,54513.70366608 2023-02-15,04:45:09.000,46,11122888,-795,0,1676436308,12981.711691679993,215.1062458200031,54513.88533120001 2023-02-15,04:45:10.000,46,11122920,-795,0,1676436309,12981.610647029993,215.1062458200031,54513.68969184001 2023-02-15,04:45:11.000,46,11122885,-795,0,1676436310,12981.563492859997,215.17673712000396,54513.75956304001 2023-02-15,04:45:12.000,46,11122873,-795,0,1676436311,12981.496129760002,215.16263885999797,54513.466104 2023-02-15,04:45:13.000,46,11122878,-795,0,1676436312,12981.401821419997,215.19788451000204,54513.193606320005 2023-02-15,04:45:14.000,46,11122924,-795,0,1676436313,12981.435502970002,215.19788451000204,54513.52200096001 2023-02-15,04:45:15.000,46,11122920,-795,0,1676436314,12981.455711900002,215.24722842000483,54513.61283352 2023-02-15,04:45:16.000,46,11122926,-795,0,1676436315,12981.368139869992,215.21903190000012,54513.37527144001 2023-02-15,04:45:17.000,46,11122929,-795,0,1676436316,12981.341194629997,215.1696879900046,54513.41719416 2023-02-15,04:45:18.000,46,11122916,-795,0,1676436317,12981.381612489997,215.2049336400014,54513.45212976001 2023-02-15,04:45:19.000,46,11122897,-795,0,1676436318,12981.361403559997,215.14854059999925,54513.3962328 2023-02-15,04:45:20.000,46,11122863,-795,0,1676436319,12981.314249390001,215.18378625000332,54513.312387360005 2023-02-15,04:45:21.000,46,11122899,-795,0,1676436320,12981.246886289991,215.22608102999948,54513.17264496 2023-02-15,04:45:22.000,46,11122903,-795,0,1676436321,12981.260358909996,215.2542775500042,54513.074825280004 2023-02-15,04:45:23.000,46,11122888,-795,0,1676436322,12981.213204740001,215.29657233000034,54513.04687680001 2023-02-15,04:45:24.000,46,11122909,-795,0,1676436323,12981.267095219991,215.29657233000034,54513.12373512 2023-02-15,04:45:25.000,46,11122967,-795,0,1676436324,12981.280567839996,215.26132668000355,54513.17264496 2023-02-15,04:45:26.000,46,11122895,-795,0,1676436325,12981.233413670001,215.26132668000355,54513.0119412 2023-02-15,04:45:27.000,46,11122860,-795,0,1676436326,12981.206468429991,215.2401792899982,54512.92110864001 2023-02-15,04:45:28.000,46,11122819,-795,0,1676436327,12981.233413670001,215.22608102999948,54512.93508288 2023-02-15,04:45:29.000,46,11122882,-795,0,1676436328,12981.15257795,215.18378625000332,54512.81630184 2023-02-15,04:45:30.000,46,11122873,-795,0,1676436329,12981.17278688,215.14854059999925,54512.928095760006 2023-02-15,04:45:31.000,46,11122801,-795,0,1676436330,12981.213204740001,215.14854059999925,54512.928095760006 2023-02-15,04:45:32.000,46,11122877,-795,0,1676436331,12981.15257795,215.1062458200031,54512.78835336 2023-02-15,04:45:33.000,46,11122952,-795,0,1676436332,12981.186259499991,215.09919669000374,54512.95604424 2023-02-15,04:45:34.000,46,11122869,-795,0,1676436333,12981.226677359991,215.1062458200031,54513.03290256 2023-02-15,04:45:35.000,46,11122890,-795,0,1676436334,12981.213204740001,215.07804929999838,54513.01892832001 2023-02-15,04:45:36.000,46,11122901,-795,0,1676436335,12981.199732119996,215.08509842999774,54512.86521168 2023-02-15,04:45:37.000,46,11122964,-795,0,1676436336,12981.098687469996,215.08509842999774,54512.760404880006 2023-02-15,04:45:38.000,46,11122848,-795,0,1676436337,12981.01111544,215.12034408000181,54512.75341776001 2023-02-15,04:45:39.000,46,11122854,-795,0,1676436338,12981.058269609995,215.1062458200031,54512.84425032 2023-02-15,04:45:40.000,46,11122917,-795,0,1676436339,12980.92354340999,215.08509842999774,54512.56476552001 2023-02-15,04:45:41.000,46,11122899,-795,0,1676436340,12981.017851749995,215.0569019100003,54512.760404880006 2023-02-15,04:45:42.000,46,11122936,-795,0,1676436341,12981.00437912999,215.06395103999967,54512.690533680005 2023-02-15,04:45:43.000,46,11122898,-795,0,1676436342,12981.08521484999,215.06395103999967,54512.739443520004 2023-02-15,04:45:44.000,46,11122888,-795,0,1676436343,12981.15257795,215.07804929999838,54512.67655944 2023-02-15,04:45:45.000,46,11122922,-795,0,1676436344,12981.10542377999,215.12739321000117,54512.65559808 2023-02-15,04:45:46.000,46,11122969,-795,0,1676436345,12981.0515333,215.1696879900046,54512.57873976 2023-02-15,04:45:47.000,46,11122938,-795,0,1676436346,12981.00437912999,215.1555897299986,54512.50188144 2023-02-15,04:45:48.000,46,11122902,-795,0,1676436347,12980.96396126999,215.17673712000396,54512.6276496 2023-02-15,04:45:49.000,46,11122929,-795,0,1676436348,12980.95048865,215.14854059999925,54512.66957232 2023-02-15,04:45:50.000,46,11122905,-795,0,1676436349,12980.92354340999,215.12739321000117,54512.65559808 2023-02-15,04:45:51.000,46,11122881,-795,0,1676436350,12980.856180309995,215.13444234000053,54512.59970112 2023-02-15,04:45:52.000,46,11122865,-795,0,1676436351,12980.76187196999,215.06395103999967,54512.39008752 2023-02-15,04:45:53.000,46,11122871,-795,0,1676436352,12980.795553519994,215.0216562600035,54512.41803600001 2023-02-15,04:45:54.000,46,11122903,-795,0,1676436353,12980.80228982999,214.958214090002,54512.43201024 2023-02-15,04:45:55.000,46,11122883,-795,0,1676436354,12980.86965293,214.92296843999793,54512.39008752 2023-02-15,04:45:56.000,46,11122951,-795,0,1676436355,12980.86965293,214.92296843999793,54512.243358 2023-02-15,04:45:57.000,46,11122900,-795,0,1676436356,12980.99090651,214.90182104999985,54512.3132292 2023-02-15,04:45:58.000,46,11122917,-795,0,1676436357,12981.058269609995,214.91591930999857,54512.29925496001 2023-02-15,04:45:59.000,46,11122945,-795,0,1676436358,12981.19299581,214.94411583000328,54512.41104888 2023-02-15,04:46:00.000,46,11122867,-795,0,1676436359,12981.179523189996,214.96526322000136,54512.3132292 2023-02-15,04:46:01.000,46,11122923,-795,0,1676436360,12981.226677359991,214.97936148000008,54512.32021632 2023-02-15,04:46:02.000,46,11122857,-795,0,1676436361,12981.13236902,214.9934597399988,54512.15951256001 2023-02-15,04:46:03.000,46,11122924,-795,0,1676436362,12981.226677359991,215.0216562600035,54512.089641360006 2023-02-15,04:46:04.000,46,11122902,-795,0,1676436363,12981.240149979996,215.0216562600035,54512.22938376001 2023-02-15,04:46:05.000,46,11122927,-795,0,1676436364,12981.341194629997,215.01460713000415,54512.33419056 2023-02-15,04:46:06.000,46,11122912,-795,0,1676436365,12981.314249390001,215.04985278000095,54512.257332240006 2023-02-15,04:46:07.000,46,11122900,-795,0,1676436366,12981.334458320001,215.0428036500016,54512.15252544 2023-02-15,04:46:08.000,46,11122874,-795,0,1676436367,12981.381612489997,215.07804929999838,54512.22938376001 2023-02-15,04:46:09.000,46,11122916,-795,0,1676436368,12981.422030349997,215.08509842999774,54512.14553832 2023-02-15,04:46:10.000,46,11122923,-795,0,1676436369,12981.448975589992,215.08509842999774,54512.01278304001 2023-02-15,04:46:11.000,46,11122858,-795,0,1676436370,12981.570229169993,215.06395103999967,54512.3132292 2023-02-15,04:46:12.000,46,11122908,-795,0,1676436371,12981.617383340003,215.07804929999838,54512.1734868 2023-02-15,04:46:13.000,46,11122931,-795,0,1676436372,12981.711691679993,215.11329495000246,54512.257332240006 2023-02-15,04:46:14.000,46,11122905,-795,0,1676436373,12981.664537509998,215.19788451000204,54512.068680000004 2023-02-15,04:46:15.000,46,11122858,-795,0,1676436374,12981.806000019998,215.14854059999925,54511.96387320001 2023-02-15,04:46:16.000,46,11122877,-795,0,1676436375,12981.90030835999,215.2049336400014,54512.15951256001 2023-02-15,04:46:17.000,46,11122937,-795,0,1676436376,12981.927253599999,215.17673712000396,54512.03374440001 2023-02-15,04:46:18.000,46,11122901,-795,0,1676436377,12981.913780979994,215.19788451000204,54512.04771864 2023-02-15,04:46:19.000,46,11122912,-795,0,1676436378,12981.96093514999,215.1414914699999,54512.1734868 2023-02-15,04:46:20.000,46,11122881,-795,0,1676436379,12981.873363119994,215.1555897299986,54512.05470576 2023-02-15,04:46:21.000,46,11122920,-795,0,1676436380,12981.94072621999,215.09919669000374,54512.14553832 2023-02-15,04:46:22.000,46,11122903,-795,0,1676436381,12981.90030835999,215.1062458200031,54512.01278304001 2023-02-15,04:46:23.000,46,11122914,-795,0,1676436382,12981.954198839994,215.1062458200031,54512.11060272001 2023-02-15,04:46:24.000,46,11122859,-795,0,1676436383,12981.947462529999,215.07804929999838,54512.1036156 2023-02-15,04:46:25.000,46,11122880,-795,0,1676436384,12981.907044669999,215.1062458200031,54512.019770160005 2023-02-15,04:46:26.000,46,11122924,-795,0,1676436385,12981.859890499989,215.08509842999774,54512.02675728 2023-02-15,04:46:27.000,46,11122879,-795,0,1676436386,12981.974407769994,215.1062458200031,54512.00579592 2023-02-15,04:46:28.000,46,11122874,-795,0,1676436387,12981.974407769994,215.12034408000181,54511.93592472 2023-02-15,04:46:29.000,46,11122949,-795,0,1676436388,12982.04850718,215.1555897299986,54511.921950480006 2023-02-15,04:46:30.000,46,11122909,-795,0,1676436389,12982.136079209995,215.19083538000268,54512.138551200005 2023-02-15,04:46:31.000,46,11122890,-795,0,1676436390,12982.10913397,215.23313015999884,54512.09662848 2023-02-15,04:46:32.000,46,11122923,-795,0,1676436391,12982.156288139995,215.23313015999884,54512.09662848 2023-02-15,04:46:33.000,46,11122877,-795,0,1676436392,12982.14955183,215.21198277000076,54511.90797624 2023-02-15,04:46:34.000,46,11122862,-795,0,1676436393,12982.176497069995,215.21903190000012,54511.94291184001 2023-02-15,04:46:35.000,46,11122917,-795,0,1676436394,12982.317959579996,215.16263885999797,54511.900989120004 2023-02-15,04:46:36.000,46,11122891,-795,0,1676436395,12982.41226792,215.17673712000396,54512.05470576 2023-02-15,04:46:37.000,46,11122897,-795,0,1676436396,12982.567203049992,215.19788451000204,54512.11758984 2023-02-15,04:46:38.000,46,11122902,-795,0,1676436397,12982.627829839992,215.19788451000204,54512.089641360006 2023-02-15,04:46:39.000,46,11122933,-795,0,1676436398,12982.641302459997,215.21198277000076,54512.02675728 2023-02-15,04:46:40.000,46,11122899,-795,0,1676436399,12982.722138179997,215.22608102999948,54512.15252544 2023-02-15,04:46:41.000,46,11122904,-795,0,1676436400,12982.782764969998,215.2683758100029,54512.14553832 2023-02-15,04:46:42.000,46,11122945,-795,0,1676436401,12982.749083419993,215.19083538000268,54512.08265424001 2023-02-15,04:46:43.000,46,11122958,-795,0,1676436402,12982.809710209993,215.21198277000076,54512.068680000004 2023-02-15,04:46:44.000,46,11122920,-795,0,1676436403,12982.816446520003,215.1062458200031,54512.22938376001 2023-02-15,04:46:45.000,46,11122871,-795,0,1676436404,12982.910754859993,215.09214756000438,54512.243358 2023-02-15,04:46:46.000,46,11122905,-795,0,1676436405,12982.883809619998,215.0428036500016,54512.14553832 2023-02-15,04:46:47.000,46,11122914,-795,0,1676436406,12982.904018549998,215.03575452000223,54512.11060272001 2023-02-15,04:46:48.000,46,11122859,-795,0,1676436407,12982.998326889989,215.0075580000048,54512.19444816 2023-02-15,04:46:49.000,46,11122865,-795,0,1676436408,12983.052217369994,215.02870539000287,54512.11758984 2023-02-15,04:46:50.000,46,11122878,-795,0,1676436409,12983.052217369994,215.0075580000048,54512.15252544 2023-02-15,04:46:51.000,46,11122927,-795,0,1676436410,12983.106107849999,215.04985278000095,54512.068680000004 2023-02-15,04:46:52.000,46,11122868,-795,0,1676436411,12983.126316779999,215.07804929999838,54511.97784744 2023-02-15,04:46:53.000,46,11122925,-795,0,1676436412,12983.20041618999,215.06395103999967,54511.97784744 2023-02-15,04:46:54.000,46,11122918,-795,0,1676436413,12983.32840608,215.07804929999838,54512.19444816 2023-02-15,04:46:55.000,46,11122911,-795,0,1676436414,12983.375560249995,215.1696879900046,54512.08265424001 2023-02-15,04:46:56.000,46,11122905,-795,0,1676436415,12983.456395969995,215.19788451000204,54512.11060272001 2023-02-15,04:46:57.000,46,11122941,-795,0,1676436416,12983.42271441999,215.2542775500042,54511.9289376 2023-02-15,04:46:58.000,46,11122885,-795,0,1676436417,12983.415978109995,215.28247407000163,54512.08265424001 2023-02-15,04:46:59.000,46,11122898,-795,0,1676436418,12983.49007752,215.31771971999842,54512.11060272001 2023-02-15,04:47:00.000,46,11122894,-795,0,1676436419,12983.496813829996,215.3670636300012,54512.14553832 2023-02-15,04:47:01.000,46,11122897,-795,0,1676436420,12983.53049538,215.36001450000185,54512.04771864 2023-02-15,04:47:02.000,46,11122868,-795,0,1676436421,12983.57091324,215.33181798000442,54511.97784744 2023-02-15,04:47:03.000,46,11122911,-795,0,1676436422,12983.739320989996,215.37411276000057,54512.13156408001 2023-02-15,04:47:04.000,46,11122841,-795,0,1676436423,12983.793211470002,215.38116188999993,54512.08265424001 2023-02-15,04:47:05.000,46,11122937,-795,0,1676436424,12983.820156709997,215.416407540004,54512.1036156 2023-02-15,04:47:06.000,46,11122897,-795,0,1676436425,12983.840365639997,215.46575144999952,54512.019770160005 2023-02-15,04:47:07.000,46,11122899,-795,0,1676436426,12983.887519809992,215.50804623000295,54511.91496336001 2023-02-15,04:47:08.000,46,11122893,-795,0,1676436427,12983.954882910002,215.55739013999846,54512.03374440001 2023-02-15,04:47:09.000,46,11122878,-795,0,1676436428,12984.028982319993,215.5503410099991,54512.08265424001 2023-02-15,04:47:10.000,46,11122903,-795,0,1676436429,12984.042454939998,215.58558666000317,54512.13156408001 2023-02-15,04:47:11.000,46,11122888,-795,0,1676436430,12984.028982319993,215.60673405000125,54512.068680000004 2023-02-15,04:47:12.000,46,11122892,-795,0,1676436431,12984.002037079998,215.5996849200019,54511.88701488 2023-02-15,04:47:13.000,46,11122923,-795,0,1676436432,12983.961619219997,215.57148840000445,54511.97784744 2023-02-15,04:47:14.000,46,11122914,-795,0,1676436433,12983.927937669992,215.52919362000102,54511.97784744 2023-02-15,04:47:15.000,46,11122850,-715,0,1676436434,12983.948146599992,215.64902883000468,54511.99182168001 2023-02-15,04:47:16.000,46,11122900,-795,0,1676436435,12983.900992429997,215.59263579000253,54511.83111792 2023-02-15,04:47:17.000,46,11122843,-795,0,1676436436,12983.981828149997,215.64902883000468,54511.9289376 2023-02-15,04:47:18.000,46,11122927,-795,0,1676436437,12983.961619219997,215.64902883000468,54511.921950480006 2023-02-15,04:47:19.000,46,11122919,-795,0,1676436438,12984.042454939998,215.62083230999997,54512.019770160005 2023-02-15,04:47:20.000,46,11122904,-795,0,1676436439,12983.975091840002,215.65607796000404,54511.98483456 2023-02-15,04:47:21.000,46,11122896,-795,0,1676436440,12983.975091840002,215.69132361000084,54511.9289376 2023-02-15,04:47:22.000,46,11122930,-795,0,1676436441,12983.900992429997,215.67017622000276,54511.77522096001 2023-02-15,04:47:23.000,46,11122923,-795,0,1676436442,12983.921201359997,215.68427448000148,54511.719324 2023-02-15,04:47:24.000,46,11122897,-795,0,1676436443,12984.002037079998,215.58558666000317,54511.900989120004 2023-02-15,04:47:25.000,46,11122878,-795,0,1676436444,12984.069400179993,215.58558666000317,54511.88701488 2023-02-15,04:47:26.000,46,11122932,-795,0,1676436445,12984.082872799998,215.52919362000102,54511.900989120004 2023-02-15,04:47:27.000,46,11122983,-795,0,1676436446,12984.109818039993,215.5150953600023,54511.754259600006 2023-02-15,04:47:28.000,46,11122952,-795,0,1676436447,12984.197390069989,215.43050580000272,54511.754259600006 2023-02-15,04:47:29.000,46,11122898,-795,0,1676436448,12984.244544239999,215.36001450000185,54511.69836264001 2023-02-15,04:47:30.000,46,11122855,-795,0,1676436449,12984.156972209988,215.33181798000442,54511.6494528 2023-02-15,04:47:31.000,46,11122908,-795,0,1676436450,12984.136763279988,215.416407540004,54511.67041416 2023-02-15,04:47:32.000,46,11122897,-795,0,1676436451,12984.123290659998,215.44460406000144,54511.77522096001 2023-02-15,04:47:33.000,46,11122890,-795,0,1676436452,12984.136763279988,215.47280057999888,54511.754259600006 2023-02-15,04:47:34.000,46,11122938,-795,0,1676436453,12984.177181139989,215.43755493000208,54511.81714368 2023-02-15,04:47:35.000,46,11122911,-795,0,1676436454,12984.244544239999,215.3882110199993,54511.81015656 2023-02-15,04:47:36.000,46,11122913,-795,0,1676436455,12984.278225789989,215.31771971999842,54511.89400200001 2023-02-15,04:47:37.000,46,11122907,-795,0,1676436456,12984.332116269994,215.32476884999778,54511.88002776 2023-02-15,04:47:38.000,46,11122949,-795,0,1676436457,12984.332116269994,215.31771971999842,54511.88002776 2023-02-15,04:47:39.000,46,11122952,-795,0,1676436458,12984.352325199994,215.28952320000099,54511.78220808 2023-02-15,04:47:40.000,46,11122893,-795,0,1676436459,12984.44663354,215.26132668000355,54511.921950480006 2023-02-15,04:47:41.000,46,11122894,-795,0,1676436460,12984.50052401999,215.26132668000355,54512.00579592 2023-02-15,04:47:42.000,46,11122887,-795,0,1676436461,12984.56788712,215.2683758100029,54512.00579592 2023-02-15,04:47:43.000,46,11122923,-795,0,1676436462,12984.54094187999,215.29657233000034,54511.921950480006 2023-02-15,04:47:44.000,46,11122957,-795,0,1676436463,12984.58135973999,215.29657233000034,54512.01278304001 2023-02-15,04:47:45.000,46,11122957,-795,0,1676436464,12984.60156866999,215.33181798000442,54511.94291184001 2023-02-15,04:47:46.000,46,11122851,-795,0,1676436465,12984.52746926,215.31771971999842,54511.99182168001 2023-02-15,04:47:47.000,46,11122911,-795,0,1676436466,12984.46010615999,215.33886711000378,54511.71233688 2023-02-15,04:47:48.000,46,11122838,-795,0,1676436467,12984.4870514,215.33181798000442,54511.88002776 2023-02-15,04:47:49.000,46,11122886,-795,0,1676436468,12984.574623429995,215.33886711000378,54511.99182168001 2023-02-15,04:47:50.000,46,11122973,-795,0,1676436469,12984.54767819,215.31771971999842,54512.02675728 2023-02-15,04:47:51.000,46,11122886,-795,0,1676436470,12984.574623429995,215.3529653700025,54512.01278304001 2023-02-15,04:47:52.000,46,11122901,-795,0,1676436471,12984.493787709995,215.33886711000378,54511.79618232001 2023-02-15,04:47:53.000,46,11122860,-795,0,1676436472,12984.56788712,215.32476884999778,54511.90797624 2023-02-15,04:47:54.000,46,11122924,-795,0,1676436473,12984.62851391,215.32476884999778,54511.93592472 2023-02-15,04:47:55.000,46,11122958,-795,0,1676436474,12984.695877009995,215.31771971999842,54511.96387320001 2023-02-15,04:47:56.000,46,11122877,-795,0,1676436475,12984.675668079995,215.29657233000034,54511.88002776 2023-02-15,04:47:57.000,46,11122891,-795,0,1676436476,12984.74976749,215.33886711000378,54511.91496336001 2023-02-15,04:47:58.000,46,11122954,-795,0,1676436477,12984.83060321,215.31067058999906,54512.03374440001 2023-02-15,04:47:59.000,46,11122938,-795,0,1676436478,12984.924911549992,215.40935841000464,54512.07566712 2023-02-15,04:48:00.000,46,11122876,-795,0,1676436479,12984.864284759991,215.46575144999952,54511.98483456 2023-02-15,04:48:01.000,46,11122896,-795,0,1676436480,12984.924911549992,215.43755493000208,54512.019770160005 2023-02-15,04:48:02.000,46,11122864,-795,0,1676436481,12984.817130589996,215.47984970999823,54511.87304064001 2023-02-15,04:48:03.000,46,11122883,-795,0,1676436482,12984.844075829991,215.48689884000487,54511.8590664 2023-02-15,04:48:04.000,46,11122931,-795,0,1676436483,12984.850812140001,215.54329187999974,54511.98483456 2023-02-15,04:48:05.000,46,11122900,-795,0,1676436484,12984.924911549992,215.54329187999974,54512.1036156 2023-02-15,04:48:06.000,46,11122865,-795,0,1676436485,12984.918175239996,215.57148840000445,54512.06169288001 2023-02-15,04:48:07.000,46,11122934,-795,0,1676436486,12984.958593099997,215.5785375300038,54511.97784744 2023-02-15,04:48:08.000,46,11122781,-795,0,1676436487,12984.958593099997,215.6137831800006,54512.07566712 2023-02-15,04:48:09.000,46,11122894,-795,0,1676436488,12984.999010959997,215.6349305699987,54512.04073152001 2023-02-15,04:48:10.000,46,11122840,-795,0,1676436489,12984.972065720001,215.69132361000084,54512.068680000004 2023-02-15,04:48:11.000,46,11122884,-795,0,1676436490,12985.025956199992,215.64197969999805,54512.04771864 2023-02-15,04:48:12.000,46,11122904,-795,0,1676436491,12984.945120479992,215.6631270900034,54511.99182168001 2023-02-15,04:48:13.000,46,11122920,-795,0,1676436492,12985.032692510002,215.65607796000404,54512.1036156 2023-02-15,04:48:14.000,46,11122910,-795,0,1676436493,12985.039428819997,215.67722535000212,54512.22239664 2023-02-15,04:48:15.000,46,11122867,-795,0,1676436494,12985.073110370002,215.67722535000212,54512.27130648 2023-02-15,04:48:16.000,46,11122828,-795,0,1676436495,12984.972065720001,215.67722535000212,54512.21540952 2023-02-15,04:48:17.000,46,11122899,-795,0,1676436496,12984.985538339992,215.62083230999997,54512.01278304001 2023-02-15,04:48:18.000,46,11122891,-795,0,1676436497,12985.012483580002,215.60673405000125,54512.21540952 2023-02-15,04:48:19.000,46,11122935,-795,0,1676436498,12985.106791919992,215.57148840000445,54512.20143528001 2023-02-15,04:48:20.000,46,11122910,-795,0,1676436499,12985.167418709992,215.59263579000253,54512.3831004 2023-02-15,04:48:21.000,46,11122833,-795,0,1676436500,12985.221309189998,215.5503410099991,54512.425023120006 2023-02-15,04:48:22.000,46,11122913,-795,0,1676436501,12985.248254429993,215.62083230999997,54512.425023120006 2023-02-15,04:48:23.000,46,11122904,-795,0,1676436502,12985.335826459988,215.55739013999846,54512.54380416001 2023-02-15,04:48:24.000,46,11122869,-795,0,1676436503,12985.322353839998,215.55739013999846,54512.52982992 2023-02-15,04:48:25.000,46,11122889,-795,0,1676436504,12985.369508009993,215.5503410099991,54512.51585568001 2023-02-15,04:48:26.000,46,11122887,-795,0,1676436505,12985.349299079993,215.5785375300038,54512.63463672001 2023-02-15,04:48:27.000,46,11122895,-795,0,1676436506,12985.315617529988,215.47984970999823,54512.4879072 2023-02-15,04:48:28.000,46,11122881,-795,0,1676436507,12985.335826459988,215.57148840000445,54512.52982992 2023-02-15,04:48:29.000,46,11122933,-795,0,1676436508,12985.416662179989,215.47280057999888,54512.73245640001 2023-02-15,04:48:30.000,46,11122875,-795,0,1676436509,12985.463816349999,215.52214449000166,54512.78835336 2023-02-15,04:48:31.000,46,11122876,-795,0,1676436510,12985.443607419998,215.5009971000036,54512.85123744001 2023-02-15,04:48:32.000,46,11122866,-795,0,1676436511,12985.369508009993,215.44460406000144,54512.68354656001 2023-02-15,04:48:33.000,46,11122849,-795,0,1676436512,12985.443607419998,215.402309279998,54512.6975208 2023-02-15,04:48:34.000,46,11122944,-795,0,1676436513,12985.470552659994,215.402309279998,54512.858224560005 2023-02-15,04:48:35.000,46,11122896,-795,0,1676436514,12985.463816349999,215.416407540004,54512.86521168 2023-02-15,04:48:36.000,46,11122878,-795,0,1676436515,12985.436871109989,215.39526014999865,54512.82328896 2023-02-15,04:48:37.000,46,11122887,-795,0,1676436516,12985.443607419998,215.36001450000185,54512.91412152 2023-02-15,04:48:38.000,46,11122840,-795,0,1676436517,12985.463816349999,215.3529653700025,54513.03988968001 2023-02-15,04:48:39.000,46,11122923,-795,0,1676436518,12985.450343729994,215.34591624000313,54513.06085104 2023-02-15,04:48:40.000,46,11122890,-795,0,1676436519,12985.457080039989,215.33886711000378,54513.06783816001 2023-02-15,04:48:41.000,46,11122912,-795,0,1676436520,12985.430134799994,215.31067058999906,54513.06085104 2023-02-15,04:48:42.000,46,11122927,-795,0,1676436521,12985.329090149993,215.2683758100029,54512.96303136 2023-02-15,04:48:43.000,46,11122910,-795,0,1676436522,12985.349299079993,215.22608102999948,54513.03290256 2023-02-15,04:48:44.000,46,11122946,-795,0,1676436523,12985.382980629998,215.2049336400014,54513.17963208 2023-02-15,04:48:45.000,46,11122860,-795,0,1676436524,12985.490761589994,215.24722842000483,54513.23552904001 2023-02-15,04:48:46.000,46,11122929,-795,0,1676436525,12985.416662179989,215.22608102999948,54513.193606320005 2023-02-15,04:48:47.000,46,11122927,-795,0,1676436526,12985.436871109989,215.2049336400014,54513.24950328 2023-02-15,04:48:48.000,46,11122876,-795,0,1676436527,12985.416662179989,215.21198277000076,54513.193606320005 2023-02-15,04:48:49.000,46,11122924,-795,0,1676436528,12985.490761589994,215.21903190000012,54513.34732296 2023-02-15,04:48:50.000,46,11122843,-795,0,1676436529,12985.55812468999,215.3036214599997,54513.36828432 2023-02-15,04:48:51.000,46,11122884,-795,0,1676436530,12985.62548779,215.31771971999842,54513.38225856001 2023-02-15,04:48:52.000,46,11122936,-795,0,1676436531,12985.571597309994,215.28247407000163,54513.38225856001 2023-02-15,04:48:53.000,46,11122919,-795,0,1676436532,12985.652433029994,215.31771971999842,54513.47309112001 2023-02-15,04:48:54.000,46,11122935,-795,0,1676436533,12985.733268749995,215.33886711000378,54513.598859280006 2023-02-15,04:48:55.000,46,11122897,-795,0,1676436534,12985.71979612999,215.38116188999993,54513.65475624 2023-02-15,04:48:56.000,46,11122888,-795,0,1676436535,12985.733268749995,215.37411276000057,54513.745588800004 2023-02-15,04:48:57.000,46,11122871,-795,0,1676436536,12985.713059819995,215.37411276000057,54513.66873048001 2023-02-15,04:48:58.000,46,11122895,-795,0,1676436537,12985.692850889995,215.42345667000336,54513.6757176 2023-02-15,04:48:59.000,46,11122964,-795,0,1676436538,12985.78042291999,215.43755493000208,54513.7805244 2023-02-15,04:49:00.000,46,11122904,-795,0,1676436539,12985.793895539995,215.44460406000144,54513.89231832 2023-02-15,04:49:01.000,46,11122907,-795,0,1676436540,12985.773686609995,215.43755493000208,54513.82943424 2023-02-15,04:49:02.000,46,11122930,-795,0,1676436541,12985.74000505999,215.42345667000336,54513.89231832 2023-02-15,04:49:03.000,46,11122918,-795,0,1676436542,12985.854522329995,215.45870232000016,54514.0600092 2023-02-15,04:49:04.000,46,11122904,-795,0,1676436543,12985.80063184999,215.47984970999823,54514.04603496001 2023-02-15,04:49:05.000,46,11122890,-795,0,1676436544,12985.814104469995,215.52919362000102,54514.10891904 2023-02-15,04:49:06.000,46,11122911,-795,0,1676436545,12985.71979612999,215.57148840000445,54513.95520240001 2023-02-15,04:49:07.000,46,11122933,-795,0,1676436546,12985.74000505999,215.6137831800006,54513.99712512 2023-02-15,04:49:08.000,46,11122867,-795,0,1676436547,12985.71979612999,215.6631270900034,54514.11590616 2023-02-15,04:49:09.000,46,11122889,-795,0,1676436548,12985.74000505999,215.6631270900034,54514.07398344001 2023-02-15,04:49:10.000,46,11122867,-795,0,1676436549,12985.773686609995,215.64902883000468,54514.2346872 2023-02-15,04:49:11.000,46,11122913,-795,0,1676436550,12985.78715923,215.67017622000276,54514.22770008 2023-02-15,04:49:12.000,46,11122822,-795,0,1676436551,12985.69958719999,215.64197969999805,54514.19276448001 2023-02-15,04:49:13.000,46,11122933,-795,0,1676436552,12985.7669503,215.69132361000084,54514.269622800006 2023-02-15,04:49:14.000,46,11122871,-795,0,1676436553,12985.72653244,215.65607796000404,54514.28359704 2023-02-15,04:49:15.000,46,11122857,-795,0,1676436554,12985.814104469995,215.67722535000212,54514.46526216 2023-02-15,04:49:16.000,46,11122905,-795,0,1676436555,12985.82084077999,215.64902883000468,54514.54212048 2023-02-15,04:49:17.000,46,11122923,-795,0,1676436556,12985.773686609995,215.6349305699987,54514.52814624001 2023-02-15,04:49:18.000,46,11122850,-795,0,1676436557,12985.67937826999,215.67722535000212,54514.54212048 2023-02-15,04:49:19.000,46,11122919,-795,0,1676436558,12985.80063184999,215.60673405000125,54514.702824240005 2023-02-15,04:49:20.000,46,11122911,-795,0,1676436559,12985.814104469995,215.5785375300038,54514.80763104 2023-02-15,04:49:21.000,46,11122891,-795,0,1676436560,12985.78715923,215.62083230999997,54514.81461816001 2023-02-15,04:49:22.000,46,11122903,-795,0,1676436561,12985.74000505999,215.60673405000125,54514.74474696001 2023-02-15,04:49:23.000,46,11122908,-795,0,1676436562,12985.733268749995,215.55739013999846,54514.78666968 2023-02-15,04:49:24.000,46,11122855,-795,0,1676436563,12985.814104469995,215.58558666000317,54514.97532192 2023-02-15,04:49:25.000,46,11122911,-795,0,1676436564,12985.834313399995,215.56443926999782,54515.14999992001 2023-02-15,04:49:26.000,46,11122924,-795,0,1676436565,12985.814104469995,215.55739013999846,54515.12205144 2023-02-15,04:49:27.000,46,11122894,-795,0,1676436566,12985.78042291999,215.53624275000038,54515.205896880005 2023-02-15,04:49:28.000,46,11122910,-795,0,1676436567,12985.86125863999,215.52214449000166,54515.38756200001 2023-02-15,04:49:29.000,46,11122965,-795,0,1676436568,12985.7669503,215.48689884000487,54515.26179384 2023-02-15,04:49:30.000,46,11122914,-795,0,1676436569,12985.834313399995,215.42345667000336,54515.47839456 2023-02-15,04:49:31.000,46,11122932,-795,0,1676436570,12985.88146756999,215.37411276000057,54515.50634304 2023-02-15,04:49:32.000,46,11122869,-795,0,1676436571,12985.82084077999,215.36001450000185,54515.4574332 2023-02-15,04:49:33.000,46,11122894,-795,0,1676436572,12985.84778602,215.34591624000313,54515.5273044 2023-02-15,04:49:34.000,46,11122878,-795,0,1676436573,12985.92188542999,215.33181798000442,54515.708969520005 2023-02-15,04:49:35.000,46,11122961,-795,0,1676436574,12985.92188542999,215.31067058999906,54515.72294376001 2023-02-15,04:49:36.000,46,11122886,-795,0,1676436575,12985.86799495,215.3036214599997,54515.74390512 2023-02-15,04:49:37.000,46,11122901,-795,0,1676436576,12985.84104970999,215.2683758100029,54515.590188480004 2023-02-15,04:49:38.000,46,11122834,-795,0,1676436577,12985.773686609995,215.2049336400014,54515.69499528 2023-02-15,04:49:39.000,46,11122846,-795,0,1676436578,12985.84104970999,215.16263885999797,54515.8417248 2023-02-15,04:49:40.000,46,11122955,-795,0,1676436579,12985.82084077999,215.12739321000117,54515.86268616 2023-02-15,04:49:41.000,46,11122967,-795,0,1676436580,12985.773686609995,215.12739321000117,54515.89762176001 2023-02-15,04:49:42.000,46,11122899,-795,0,1676436581,12985.80063184999,215.08509842999774,54515.93255736 2023-02-15,04:49:43.000,46,11122945,-795,0,1676436582,12985.854522329995,215.0569019100003,54516.08627400001 2023-02-15,04:49:44.000,46,11122853,-795,0,1676436583,12985.80063184999,215.0075580000048,54516.02338992 2023-02-15,04:49:45.000,46,11122900,-795,0,1676436584,12985.793895539995,214.9934597399988,54515.91858312001 2023-02-15,04:49:46.000,46,11122921,-795,0,1676436585,12985.71979612999,214.91591930999857,54515.97448008 2023-02-15,04:49:47.000,46,11122922,-795,0,1676436586,12985.74000505999,214.8947719200005,54515.97448008 2023-02-15,04:49:48.000,46,11122901,-795,0,1676436587,12985.68611458,214.86657540000306,54516.12819672 2023-02-15,04:49:49.000,46,11122883,-795,0,1676436588,12985.652433029994,214.831329749999,54516.114222480006 2023-02-15,04:49:50.000,46,11122903,-795,0,1676436589,12985.692850889995,214.81723149000027,54516.30287472001 2023-02-15,04:49:51.000,46,11122940,-795,0,1676436590,12985.652433029994,214.7960841000022,54516.23300352001 2023-02-15,04:49:52.000,46,11122894,-795,0,1676436591,12985.632224099994,214.78903497000283,54516.23300352001 2023-02-15,04:49:53.000,46,11122915,-795,0,1676436592,12985.551388379994,214.75378931999876,54516.13518384001 2023-02-15,04:49:54.000,46,11122916,-795,0,1676436593,12985.551388379994,214.75378931999876,54516.21902928 2023-02-15,04:49:55.000,46,11122919,-795,0,1676436594,12985.55812468999,214.66919975999917,54516.18409368001 2023-02-15,04:49:56.000,46,11122892,-795,0,1676436595,12985.57833361999,214.62690498000302,54516.3657588 2023-02-15,04:49:57.000,46,11122895,-795,0,1676436596,12985.564860999999,214.6480523700011,54516.27492624001 2023-02-15,04:49:58.000,46,11122916,-795,0,1676436597,12985.55812468999,214.5987084599983,54516.3657588 2023-02-15,04:49:59.000,46,11122886,-795,0,1676436598,12985.57833361999,214.59165932999895,54516.48453984 2023-02-15,04:50:00.000,46,11122894,-795,0,1676436599,12985.564860999999,214.53526629000407,54516.498514080005 2023-02-15,04:50:01.000,46,11122897,-795,0,1676436600,12985.497497899989,214.5634628100015,54516.47056560001 2023-02-15,04:50:02.000,46,11122924,-795,0,1676436601,12985.463816349999,214.5846101999996,54516.44261712001 2023-02-15,04:50:03.000,46,11122862,-795,0,1676436602,12985.409925869993,214.5987084599983,54516.43563 2023-02-15,04:50:04.000,46,11122865,-795,0,1676436603,12985.436871109989,214.59165932999895,54516.58934664001 2023-02-15,04:50:05.000,46,11122891,-795,0,1676436604,12985.382980629998,214.61985585000366,54516.63825648001 2023-02-15,04:50:06.000,46,11122924,-795,0,1676436605,12985.403189559998,214.57756107000023,54516.74306328 2023-02-15,04:50:07.000,46,11122887,-795,0,1676436606,12985.362771699998,214.6128067200043,54516.715114800005 2023-02-15,04:50:08.000,46,11122857,-795,0,1676436607,12985.362771699998,214.5987084599983,54516.77799888001 2023-02-15,04:50:09.000,46,11122883,-795,0,1676436608,12985.382980629998,214.60575758999767,54516.85485720001 2023-02-15,04:50:10.000,46,11122895,-795,0,1676436609,12985.302144909998,214.57756107000023,54516.75703752001 2023-02-15,04:50:11.000,46,11122913,-795,0,1676436610,12985.342562769998,214.59165932999895,54516.86184432 2023-02-15,04:50:12.000,46,11122956,-795,0,1676436611,12985.268463359993,214.5634628100015,54516.8199216 2023-02-15,04:50:13.000,46,11122898,-795,0,1676436612,12985.308881219993,214.57051194000087,54516.952676880006 2023-02-15,04:50:14.000,46,11122955,-795,0,1676436613,12985.329090149993,214.59165932999895,54517.07844504 2023-02-15,04:50:15.000,46,11122952,-795,0,1676436614,12985.275199670003,214.63395411000238,54517.001586720005 2023-02-15,04:50:16.000,46,11122832,-795,0,1676436615,12985.281935979998,214.64100324000174,54517.08543216 2023-02-15,04:50:17.000,46,11122932,-795,0,1676436616,12985.100055609997,214.6480523700011,54516.91774128 2023-02-15,04:50:18.000,46,11122948,-795,0,1676436617,12985.073110370002,214.69034715000453,54517.04350944001 2023-02-15,04:50:19.000,46,11122921,-795,0,1676436618,12984.911438930001,214.73264193000068,54517.07844504 2023-02-15,04:50:20.000,46,11122880,-795,0,1676436619,12984.938384169996,214.6832980199979,54517.21120032001 2023-02-15,04:50:21.000,46,11122885,-795,0,1676436620,12984.877757379996,214.62690498000302,54517.17626472 2023-02-15,04:50:22.000,46,11122873,-795,0,1676436621,12984.864284759991,214.5987084599983,54517.15530336 2023-02-15,04:50:23.000,46,11122891,-795,0,1676436622,12984.884493689991,214.6128067200043,54517.336968480005 2023-02-15,04:50:24.000,46,11122920,-795,0,1676436623,12984.904702619991,214.57051194000087,54517.28107152001 2023-02-15,04:50:25.000,46,11122832,-795,0,1676436624,12984.891230000001,214.57756107000023,54517.31600712 2023-02-15,04:50:26.000,46,11122883,-795,0,1676436625,12984.897966309996,214.57756107000023,54517.19023896001 2023-02-15,04:50:27.000,46,11122871,-795,0,1676436626,12984.850812140001,214.60575758999767,54517.218187440005 2023-02-15,04:50:28.000,46,11122909,-795,0,1676436627,12984.877757379996,214.59165932999895,54517.35094272 2023-02-15,04:50:29.000,46,11122927,-795,0,1676436628,12984.857548449996,214.62690498000302,54517.52562072001 2023-02-15,04:50:30.000,46,11122880,-795,0,1676436629,12984.823866899991,214.57756107000023,54517.504659360005 2023-02-15,04:50:31.000,46,11122905,-795,0,1676436630,12984.776712729996,214.57051194000087,54517.53959496 2023-02-15,04:50:32.000,46,11122943,-795,0,1676436631,12984.66219545999,214.50002064,54517.30902000001 2023-02-15,04:50:33.000,46,11122878,-795,0,1676436632,12984.675668079995,214.45772586000385,54517.483698000004 2023-02-15,04:50:34.000,46,11122864,-795,0,1676436633,12984.675668079995,214.41543108000042,54517.51164648 2023-02-15,04:50:35.000,46,11122902,-795,0,1676436634,12984.635250219995,214.41543108000042,54517.553569200005 2023-02-15,04:50:36.000,46,11122926,-795,0,1676436635,12984.56788712,214.3660871700049,54517.49767224001 2023-02-15,04:50:37.000,46,11122902,-795,0,1676436636,12984.635250219995,214.33084152000083,54517.602479040004 2023-02-15,04:50:38.000,46,11122907,-795,0,1676436637,12984.62851391,214.34493977999955,54517.7981184 2023-02-15,04:50:39.000,46,11122890,-795,0,1676436638,12984.695877009995,214.3519889099989,54517.73523432 2023-02-15,04:50:40.000,46,11122881,-795,0,1676436639,12984.695877009995,214.29559587000404,54517.76318280001 2023-02-15,04:50:41.000,46,11122882,-795,0,1676436640,12984.615041289995,214.3026450000034,54517.63042752 2023-02-15,04:50:42.000,46,11122886,-795,0,1676436641,12984.56115080999,214.29559587000404,54517.70728584 2023-02-15,04:50:43.000,46,11122937,-795,0,1676436642,12984.52746926,214.29559587000404,54517.67933736 2023-02-15,04:50:44.000,46,11122912,-795,0,1676436643,12984.62177759999,214.28149760999804,54517.90991232001 2023-02-15,04:50:45.000,46,11122881,-795,0,1676436644,12984.615041289995,214.2533010900006,54517.92388656 2023-02-15,04:50:46.000,46,11122879,-795,0,1676436645,12984.56788712,214.20395717999781,54517.91689944 2023-02-15,04:50:47.000,46,11122924,-795,0,1676436646,12984.58135973999,214.18280978999974,54517.83305400001 2023-02-15,04:50:48.000,46,11122840,-795,0,1676436647,12984.58809605,214.16166240000166,54517.87497672 2023-02-15,04:50:49.000,46,11122904,-795,0,1676436648,12984.513996639995,214.1546132700023,54517.89593808 2023-02-15,04:50:50.000,46,11122893,-795,0,1676436649,12984.50052401999,214.16166240000166,54517.90991232001 2023-02-15,04:50:51.000,46,11122881,-795,0,1676436650,12984.4870514,214.1052693599995,54517.9029252 2023-02-15,04:50:52.000,46,11122852,-795,0,1676436651,12984.31864364999,214.09822023000015,54517.91689944 2023-02-15,04:50:53.000,46,11122899,-795,0,1676436652,12984.325379959999,214.04887632000464,54517.96580928 2023-02-15,04:50:54.000,46,11122874,-795,0,1676436653,12984.40621568,214.06297458000336,54518.16843576001 2023-02-15,04:50:55.000,46,11122875,-795,0,1676436654,12984.352325199994,213.9713358900044,54518.09157744 2023-02-15,04:50:56.000,46,11122803,-795,0,1676436655,12984.365797819999,213.95723762999842,54518.08459032 2023-02-15,04:50:57.000,46,11122953,-795,0,1676436656,12984.352325199994,213.8444515500014,54518.126513040006 2023-02-15,04:50:58.000,46,11122847,-795,0,1676436657,12984.284962099999,213.7598619900018,54518.04965472001 2023-02-15,04:50:59.000,46,11122884,-795,0,1676436658,12984.33885257999,213.6611741700035,54518.06362896 2023-02-15,04:51:00.000,46,11122926,-795,0,1676436659,12984.35906150999,213.6470759100048,54518.18241 2023-02-15,04:51:01.000,46,11122859,-795,0,1676436660,12984.39947936999,213.62592851999943,54518.273242560004 2023-02-15,04:51:02.000,46,11122890,-795,0,1676436661,12984.473578779995,213.56953548000456,54518.322152400004 2023-02-15,04:51:03.000,46,11122836,-795,0,1676436662,12984.513996639995,213.55543721999857,54518.461894800006 2023-02-15,04:51:04.000,46,11122896,-795,0,1676436663,12984.56115080999,213.56248634999793,54518.41298496001 2023-02-15,04:51:05.000,46,11122930,-795,0,1676436664,12984.56115080999,213.50609331000305,54518.50381752001 2023-02-15,04:51:06.000,46,11122938,-795,0,1676436665,12984.493787709995,213.4849459199977,54518.4968304 2023-02-15,04:51:07.000,46,11122949,-795,0,1676436666,12984.473578779995,213.47084765999898,54518.51779176 2023-02-15,04:51:08.000,46,11122970,-795,0,1676436667,12984.453369849994,213.4003563599981,54518.74836672001 2023-02-15,04:51:09.000,46,11122909,-795,0,1676436668,12984.392743059994,213.37920897000004,54518.7413796 2023-02-15,04:51:10.000,46,11122911,-795,0,1676436669,12984.40621568,213.28052115000173,54518.86714776001 2023-02-15,04:51:11.000,46,11122940,-795,0,1676436670,12984.372534129994,213.2029807200015,54518.895096240005 2023-02-15,04:51:12.000,46,11122834,-795,0,1676436671,12984.39947936999,213.13953855,54518.68548264 2023-02-15,04:51:13.000,46,11122863,-795,0,1676436672,12984.46684247,213.15363680999872,54518.76932808001 2023-02-15,04:51:14.000,46,11122910,-795,0,1676436673,12984.54094187999,213.09724377000384,54518.895096240005 2023-02-15,04:51:15.000,46,11122933,-795,0,1676436674,12984.58809605,213.12544029000128,54518.944006080004 2023-02-15,04:51:16.000,46,11122891,-795,0,1676436675,12984.574623429995,213.17478420000407,54518.8112508 2023-02-15,04:51:17.000,46,11122881,-795,0,1676436676,12984.54094187999,213.1677350700047,54518.90907048 2023-02-15,04:51:18.000,46,11122905,-795,0,1676436677,12984.58135973999,213.22412810999958,54519.10470984001 2023-02-15,04:51:19.000,46,11122887,-795,0,1676436678,12984.534205569995,213.21002985000086,54519.11868408 2023-02-15,04:51:20.000,46,11122906,-795,0,1676436679,12984.365797819999,213.25937376000365,54518.90907048 2023-02-15,04:51:21.000,46,11122870,-795,0,1676436680,12984.41968829999,213.21002985000086,54519.10470984001 2023-02-15,04:51:22.000,46,11122906,-795,0,1676436681,12984.305171029999,213.2523246300043,54518.98592880001 2023-02-15,04:51:23.000,46,11122888,-795,0,1676436682,12984.244544239999,213.2523246300043,54519.013877280006 2023-02-15,04:51:24.000,46,11122939,-795,0,1676436683,12984.237807929989,213.2523246300043,54519.12567120001 2023-02-15,04:51:25.000,46,11122927,-795,0,1676436684,12984.244544239999,213.23117723999894,54519.230478000005 2023-02-15,04:51:26.000,46,11122924,-795,0,1676436685,12984.177181139989,213.1888824600028,54519.1955424 2023-02-15,04:51:27.000,46,11122978,-795,0,1676436686,12984.163708519998,213.15363680999872,54518.964967440006 2023-02-15,04:51:28.000,46,11122867,-795,0,1676436687,12984.244544239999,213.09019464000448,54519.10470984001 2023-02-15,04:51:29.000,46,11122912,-795,0,1676436688,12984.237807929989,213.08314550999785,54519.04182576 2023-02-15,04:51:30.000,46,11122899,-795,0,1676436689,12984.291698409994,213.0549489900004,54519.17458104001 2023-02-15,04:51:31.000,46,11122875,-795,0,1676436690,12984.33885257999,213.02675247000298,54519.14663256 2023-02-15,04:51:32.000,46,11122911,-795,0,1676436691,12984.291698409994,213.01970334000362,54519.07676136 2023-02-15,04:51:33.000,46,11122850,-795,0,1676436692,12984.305171029999,212.98445768999954,54519.11868408 2023-02-15,04:51:34.000,46,11122892,-795,0,1676436693,12984.35906150999,212.96331030000147,54519.279387840004 2023-02-15,04:51:35.000,46,11122897,-795,0,1676436694,12984.332116269994,212.91396638999868,54519.29336208001 2023-02-15,04:51:36.000,46,11122844,-795,0,1676436695,12984.278225789989,212.808229440001,54519.300349200006 2023-02-15,04:51:37.000,46,11122867,-795,0,1676436696,12984.177181139989,212.76593466000486,54519.05580000001 2023-02-15,04:51:38.000,46,11122871,-795,0,1676436697,12984.055927560003,212.75183639999887,54519.0907356 2023-02-15,04:51:39.000,46,11122893,-795,0,1676436698,12984.069400179993,212.695443360004,54519.21650376 2023-02-15,04:51:40.000,46,11122948,-795,0,1676436699,12984.035718630003,212.65314858000056,54519.23746512 2023-02-15,04:51:41.000,46,11122872,-795,0,1676436700,12983.954882910002,212.66019770999992,54519.17458104001 2023-02-15,04:51:42.000,46,11122876,-795,0,1676436701,12983.900992429997,212.66019770999992,54519.111696960004 2023-02-15,04:51:43.000,46,11122888,-795,0,1676436702,12983.874047190002,212.70249249000335,54519.30733632 2023-02-15,04:51:44.000,46,11122843,-795,0,1676436703,12983.793211470002,212.63200119000248,54519.230478000005 2023-02-15,04:51:45.000,46,11122887,-795,0,1676436704,12983.766266229992,212.68839423000463,54519.22349088001 2023-02-15,04:51:46.000,46,11122935,-795,0,1676436705,12983.725848369992,212.65314858000056,54519.230478000005 2023-02-15,04:51:47.000,46,11122952,-795,0,1676436706,12983.618067409996,212.62495206000312,54519.03483864001 2023-02-15,04:51:48.000,46,11122888,-795,0,1676436707,12983.59112217,212.58970640999905,54519.06977424 2023-02-15,04:51:49.000,46,11122913,-795,0,1676436708,12983.63154003,212.60380466999777,54519.25842648 2023-02-15,04:51:50.000,46,11122916,-795,0,1676436709,12983.63154003,212.56855902000098,54519.27240072001 2023-02-15,04:51:51.000,46,11122891,-795,0,1676436710,12983.57091324,212.58970640999905,54519.279387840004 2023-02-15,04:51:52.000,46,11122858,-795,0,1676436711,12983.51028645,212.55446076000226,54519.20951664 2023-02-15,04:51:53.000,46,11122875,-795,0,1676436712,12983.48334120999,212.56855902000098,54519.1955424 2023-02-15,04:51:54.000,46,11122890,-795,0,1676436713,12983.30146083999,212.55446076000226,54519.02785152 2023-02-15,04:51:55.000,46,11122852,-795,0,1676436714,12983.254306669995,212.54036250000354,54518.98592880001 2023-02-15,04:51:56.000,46,11122881,-795,0,1676436715,12983.26777929,212.57560815000033,54519.14663256 2023-02-15,04:51:57.000,46,11122866,-795,0,1676436716,12983.274515599995,212.5967555399984,54519.20951664 2023-02-15,04:51:58.000,46,11122870,-795,0,1676436717,12983.213888809994,212.46987120000267,54519.12567120001 2023-02-15,04:51:59.000,46,11122893,-795,0,1676436718,12983.153262019994,212.44167467999796,54518.93003184 2023-02-15,04:52:00.000,46,11122843,-795,0,1676436719,12983.18020725999,212.47692033000203,54519.05580000001 2023-02-15,04:52:01.000,46,11122895,-795,0,1676436720,12983.11958046999,212.42757641999924,54519.08374848001 2023-02-15,04:52:02.000,46,11122898,-795,0,1676436721,12983.025272129998,212.35708511999837,54518.95798032001 2023-02-15,04:52:03.000,46,11122908,-795,0,1676436722,12983.005063199998,212.31479034000222,54518.97195456 2023-02-15,04:52:04.000,46,11122897,-795,0,1676436723,12982.971381649993,212.30774121000286,54519.06977424 2023-02-15,04:52:05.000,46,11122868,-795,0,1676436724,12983.018535819989,212.18085686999984,54519.13964544 2023-02-15,04:52:06.000,46,11122889,-795,0,1676436725,12982.991590579993,212.1385620900037,54519.15361968001 2023-02-15,04:52:07.000,46,11122867,-795,0,1676436726,12982.937700099988,212.07511992000218,54518.944006080004 2023-02-15,04:52:08.000,46,11122815,-795,0,1676436727,12982.944436409998,212.0892181800009,54519.00689016001 2023-02-15,04:52:09.000,46,11122908,-795,0,1676436728,12982.971381649993,212.03282513999875,54518.964967440006 2023-02-15,04:52:10.000,46,11122841,-795,0,1676436729,12982.964645339998,212.0539725300041,54518.92304472 2023-02-15,04:52:11.000,46,11122957,-795,0,1676436730,12982.984854269998,212.1244638299977,54518.992915920004 2023-02-15,04:52:12.000,46,11122937,-795,0,1676436731,12982.944436409998,212.13151296000433,54518.93701896001 2023-02-15,04:52:13.000,46,11122848,-795,0,1676436732,12982.910754859993,212.1385620900037,54518.90907048 2023-02-15,04:52:14.000,46,11122831,-795,0,1676436733,12983.065689989999,212.14561122000305,54519.111696960004 2023-02-15,04:52:15.000,46,11122934,-795,0,1676436734,12983.032008439994,212.06807079000282,54519.111696960004 2023-02-15,04:52:16.000,46,11122783,-795,0,1676436735,12982.971381649993,212.01167775000067,54518.81823792001 2023-02-15,04:52:17.000,46,11122914,-795,0,1676436736,12983.032008439994,212.0046286200013,54518.90208336 2023-02-15,04:52:18.000,46,11122854,-795,0,1676436737,12983.065689989999,211.99757949000195,54518.825225040004 2023-02-15,04:52:19.000,46,11122853,-795,0,1676436738,12983.133053089994,212.03282513999875,54518.97195456 2023-02-15,04:52:20.000,46,11122902,-795,0,1676436739,12983.193679879994,212.09626731000026,54518.97894168 2023-02-15,04:52:21.000,46,11122906,-795,0,1676436740,12983.146525709999,212.13151296000433,54518.72041824001 2023-02-15,04:52:22.000,46,11122911,-795,0,1676436741,12983.24757036,212.11741469999833,54518.80426368 2023-02-15,04:52:23.000,46,11122899,-795,0,1676436742,12983.36882394,212.19495512999856,54519.17458104001 2023-02-15,04:52:24.000,46,11122844,-795,0,1676436743,12983.395769179995,212.237249910002,54519.15361968001 2023-02-15,04:52:25.000,46,11122927,-795,0,1676436744,12983.375560249995,212.2724955599988,54519.12567120001 2023-02-15,04:52:26.000,46,11122898,-795,0,1676436745,12983.355351319995,212.28659382000478,54518.93003184 2023-02-15,04:52:27.000,46,11122895,-795,0,1676436746,12983.32166976999,212.24429904000135,54518.9509932 2023-02-15,04:52:28.000,46,11122913,-795,0,1676436747,12983.415978109995,212.18085686999984,54519.11868408 2023-02-15,04:52:29.000,46,11122933,-795,0,1676436748,12983.42945073,212.14561122000305,54519.13964544 2023-02-15,04:52:30.000,46,11122952,-795,0,1676436749,12983.48334120999,212.06102166000346,54519.181568160006 2023-02-15,04:52:31.000,46,11122875,-795,0,1676436750,12983.48334120999,212.07511992000218,54519.132658320006 2023-02-15,04:52:32.000,46,11122879,-795,0,1676436751,12983.46986859,212.06807079000282,54518.881122 2023-02-15,04:52:33.000,46,11122876,-795,0,1676436752,12983.51028645,212.11741469999833,54518.97195456 2023-02-15,04:52:34.000,46,11122856,-795,0,1676436753,12983.496813829996,212.19495512999856,54519.0907356 2023-02-15,04:52:35.000,46,11122911,-795,0,1676436754,12983.51028645,212.23020078000263,54519.13964544 2023-02-15,04:52:36.000,46,11122953,-795,0,1676436755,12983.42945073,212.2513481700007,54518.95798032001 2023-02-15,04:52:37.000,46,11122885,-795,0,1676436756,12983.40250548999,212.30774121000286,54519.04881288 2023-02-15,04:52:38.000,46,11122884,-795,0,1676436757,12983.53049538,212.3993799000018,54519.181568160006 2023-02-15,04:52:39.000,46,11122888,-795,0,1676436758,12983.49007752,212.45577294000395,54519.18855528 2023-02-15,04:52:40.000,46,11122901,-795,0,1676436759,12983.456395969995,212.4628220700033,54519.12567120001 2023-02-15,04:52:41.000,46,11122913,-795,0,1676436760,12983.375560249995,212.45577294000395,54519.06977424 2023-02-15,04:52:42.000,46,11122896,-795,0,1676436761,12983.32840608,212.37118338000437,54518.91605760001 2023-02-15,04:52:43.000,46,11122888,-795,0,1676436762,12983.32840608,212.34298685999966,54518.90907048 2023-02-15,04:52:44.000,46,11122885,-795,0,1676436763,12983.36882394,212.35003598999901,54519.07676136 2023-02-15,04:52:45.000,46,11122879,-795,0,1676436764,12983.38903287,212.32888860000094,54519.181568160006 2023-02-15,04:52:46.000,46,11122978,-795,0,1676436765,12983.375560249995,212.32888860000094,54519.03483864001 2023-02-15,04:52:47.000,46,11122952,-795,0,1676436766,12983.355351319995,212.35003598999901,54518.99990304 2023-02-15,04:52:48.000,46,11122873,-795,0,1676436767,12983.36208762999,212.32183947000158,54518.90907048 2023-02-15,04:52:49.000,46,11122874,-795,0,1676436768,12983.314933459995,212.32888860000094,54518.85317352 2023-02-15,04:52:50.000,46,11122933,-795,0,1676436769,12983.28125190999,212.35003598999901,54519.0208644 2023-02-15,04:52:51.000,46,11122861,-795,0,1676436770,12983.234097739994,212.32888860000094,54519.04182576 2023-02-15,04:52:52.000,46,11122889,-795,0,1676436771,12983.106107849999,212.32888860000094,54518.83919928001 2023-02-15,04:52:53.000,46,11122937,-795,0,1676436772,12983.065689989999,212.29364295000414,54518.91605760001 2023-02-15,04:52:54.000,46,11122905,-795,0,1676436773,12983.213888809994,212.23020078000263,54519.04881288 2023-02-15,04:52:55.000,46,11122867,-795,0,1676436774,12983.193679879994,212.20200425999792,54518.86714776001 2023-02-15,04:52:56.000,46,11122870,-795,0,1676436775,12983.34187869999,212.22315165000327,54518.97195456 2023-02-15,04:52:57.000,46,11122889,-795,0,1676436776,12983.34187869999,212.21610252000391,54518.825225040004 2023-02-15,04:52:58.000,46,11122867,-795,0,1676436777,12983.34861501,212.23020078000263,54518.79028944001 2023-02-15,04:52:59.000,46,11122903,-795,0,1676436778,12983.395769179995,212.2513481700007,54518.91605760001 2023-02-15,04:53:00.000,46,11122853,-795,0,1676436779,12983.415978109995,212.2724955599988,54518.86714776001 2023-02-15,04:53:01.000,46,11122879,-795,0,1676436780,12983.476604899995,212.27954468999815,54518.98592880001 2023-02-15,04:53:02.000,46,11122879,-795,0,1676436781,12983.436187039995,212.25839730000007,54518.895096240005 2023-02-15,04:53:03.000,46,11122890,-795,0,1676436782,12983.476604899995,212.23020078000263,54519.03483864001 2023-02-15,04:53:04.000,46,11122848,-795,0,1676436783,12983.44965966,212.22315165000327,54518.86016064 2023-02-15,04:53:05.000,46,11122915,-755,0,1676436784,12983.51028645,212.20905339000456,54518.90907048 2023-02-15,04:53:06.000,46,11122879,-795,0,1676436785,12983.456395969995,212.21610252000391,54518.846186400006 2023-02-15,04:53:07.000,46,11122939,-795,0,1676436786,12983.51028645,212.22315165000327,54518.895096240005 2023-02-15,04:53:08.000,46,11122940,-795,0,1676436787,12983.624803719991,212.27954468999815,54519.04182576 2023-02-15,04:53:09.000,46,11122902,-795,0,1676436788,12983.671957890001,212.32888860000094,54519.14663256 2023-02-15,04:53:10.000,46,11122908,-795,0,1676436789,12983.719112059996,212.35708511999837,54519.12567120001 2023-02-15,04:53:11.000,46,11122930,-795,0,1676436790,12983.759529919997,212.39233077000245,54519.0208644 2023-02-15,04:53:12.000,46,11122855,-795,0,1676436791,12983.806684089992,212.42052728999988,54519.09772272 2023-02-15,04:53:13.000,46,11122918,-795,0,1676436792,12983.860574569997,212.47692033000203,54519.02785152 2023-02-15,04:53:14.000,46,11122847,-795,0,1676436793,12983.874047190002,212.56150989000162,54519.0208644 2023-02-15,04:53:15.000,46,11122917,-795,0,1676436794,12983.941410289997,212.63905032000184,54518.99990304 2023-02-15,04:53:16.000,46,11122946,-795,0,1676436795,12983.961619219997,212.72363988000143,54519.20252952001 2023-02-15,04:53:17.000,46,11122922,-795,0,1676436796,12983.948146599992,212.7095416200027,54519.31432344 2023-02-15,04:53:18.000,46,11122953,-795,0,1676436797,12983.921201359997,212.72363988000143,54519.30733632 2023-02-15,04:53:19.000,46,11122919,-795,0,1676436798,12983.806684089992,212.68839423000463,54519.328297680004 2023-02-15,04:53:20.000,46,11122887,-795,0,1676436799,12983.712375750001,212.67429596999864,54519.23746512 2023-02-15,04:53:21.000,46,11122868,-795,0,1676436800,12983.6113311,212.70249249000335,54519.11868408 2023-02-15,04:53:22.000,46,11122881,-795,0,1676436801,12983.55070431,212.67429596999864,54518.81823792001 2023-02-15,04:53:23.000,46,11122872,-755,0,1676436802,12983.537231689996,212.78003292000358,54518.992915920004 2023-02-15,04:53:24.000,46,11122890,-795,0,1676436803,12983.651748960001,212.86462248000316,54519.279387840004 2023-02-15,04:53:25.000,46,11122941,-795,0,1676436804,12983.692166820001,212.92806465000467,54519.31432344 2023-02-15,04:53:26.000,46,11122896,-795,0,1676436805,12983.705639439992,212.98445768999954,54519.25842648 2023-02-15,04:53:27.000,46,11122902,-795,0,1676436806,12983.665221579991,213.04789986000105,54519.20252952001 2023-02-15,04:53:28.000,46,11122867,-795,0,1676436807,12983.685430509991,213.06904724999913,54519.25842648 2023-02-15,04:53:29.000,46,11122897,-795,0,1676436808,12983.638276339996,213.0549489900004,54519.27240072001 2023-02-15,04:53:30.000,46,11122896,-795,0,1676436809,12983.63154003,213.11839116000192,54519.27240072001 2023-02-15,04:53:31.000,46,11122924,-795,0,1676436810,12983.584385859991,213.16068593999807,54519.25143936001 2023-02-15,04:53:32.000,46,11122903,-795,0,1676436811,12983.496813829996,213.22412810999958,54519.15361968001 2023-02-15,04:53:33.000,46,11122907,-795,0,1676436812,12983.42271441999,213.2382263699983,54519.24445224 2023-02-15,04:53:34.000,46,11122885,-795,0,1676436813,12983.36208762999,213.24527549999766,54519.25842648 2023-02-15,04:53:35.000,46,11122890,-795,0,1676436814,12983.294724529995,213.28052115000173,54519.20951664 2023-02-15,04:53:36.000,46,11122849,-795,0,1676436815,12983.213888809994,213.25937376000365,54519.08374848001 2023-02-15,04:53:37.000,46,11122879,-795,0,1676436816,12983.112844159994,213.27347202000237,54519.09772272 2023-02-15,04:53:38.000,46,11122945,-795,0,1676436817,12983.025272129998,213.27347202000237,54518.93701896001 2023-02-15,04:53:39.000,46,11122888,-795,0,1676436818,12982.957909029989,213.31576679999853,54518.90907048 2023-02-15,04:53:40.000,46,11122876,-795,0,1676436819,12982.978117959989,213.4144546200041,54519.0208644 2023-02-15,04:53:41.000,46,11122904,-795,0,1676436820,12982.856864379988,213.42855288000283,54519.03483864001 2023-02-15,04:53:42.000,46,11122922,-795,0,1676436821,12982.823182829998,213.4849459199977,54518.92304472 2023-02-15,04:53:43.000,46,11122918,-795,0,1676436822,12982.877073309988,213.45674940000026,54519.04182576 2023-02-15,04:53:44.000,46,11122812,-795,0,1676436823,12982.863600689998,213.49199505000433,54518.90208336 2023-02-15,04:53:45.000,46,11122864,-795,0,1676436824,12982.809710209993,213.50609331000305,54518.83221216 2023-02-15,04:53:46.000,46,11122914,-795,0,1676436825,12982.809710209993,213.5483880899992,54518.83221216 2023-02-15,04:53:47.000,46,11122854,-795,0,1676436826,12982.695192940002,213.55543721999857,54518.67150840001 2023-02-15,04:53:48.000,46,11122916,-795,0,1676436827,12982.654775080002,213.5483880899992,54518.678495520006 2023-02-15,04:53:49.000,46,11122830,-795,0,1676436828,12982.674984010002,213.597732000002,54518.797276560006 2023-02-15,04:53:50.000,46,11122894,-795,0,1676436829,12982.681720319997,213.59068287000264,54518.78330232 2023-02-15,04:53:51.000,46,11122900,-795,0,1676436830,12982.587411979992,213.71756720999838,54518.76234096 2023-02-15,04:53:52.000,46,11122883,-795,0,1676436831,12982.513312570001,213.7457637300031,54518.67150840001 2023-02-15,04:53:53.000,46,11122867,-795,0,1676436832,12982.493103640001,213.72461633999774,54518.75535384 2023-02-15,04:53:54.000,46,11122912,-795,0,1676436833,12982.452685780001,213.7598619900018,54518.76234096 2023-02-15,04:53:55.000,46,11122900,-795,0,1676436834,12982.439213159996,213.7598619900018,54518.74836672001 2023-02-15,04:53:56.000,46,11122882,-795,0,1676436835,12982.344904819991,213.8092059000046,54518.59465008 2023-02-15,04:53:57.000,46,11122880,-795,0,1676436836,12982.41226792,213.80215676999796,54518.678495520006 2023-02-15,04:53:58.000,46,11122914,-795,0,1676436837,12982.486367329991,213.8585498100001,54518.8112508 2023-02-15,04:53:59.000,46,11122893,-795,0,1676436838,12982.594148290002,213.90084459000354,54518.727405360005 2023-02-15,04:54:00.000,46,11122862,-795,0,1676436839,12982.553730430001,213.9924832800025,54518.678495520006 2023-02-15,04:54:01.000,46,11122916,-795,0,1676436840,12982.580675669997,214.1052693599995,54518.65054704001 2023-02-15,04:54:02.000,46,11122943,-795,0,1676436841,12982.493103640001,214.23215370000253,54518.489843280004 2023-02-15,04:54:03.000,46,11122881,-795,0,1676436842,12982.486367329991,214.3167432600021,54518.50381752001 2023-02-15,04:54:04.000,46,11122912,-795,0,1676436843,12982.445949469991,214.39428369000234,54518.6365728 2023-02-15,04:54:05.000,46,11122877,-795,0,1676436844,12982.520048879996,214.42248020999978,54518.76234096 2023-02-15,04:54:06.000,46,11122927,-795,0,1676436845,12982.439213159996,214.52116802999808,54518.6365728 2023-02-15,04:54:07.000,46,11122913,-795,0,1676436846,12982.425740539991,214.5846101999996,54518.5667016 2023-02-15,04:54:08.000,46,11122880,-795,0,1676436847,12982.41226792,214.61985585000366,54518.68548264 2023-02-15,04:54:09.000,46,11122917,-795,0,1676436848,12982.378586369996,214.70444541000325,54518.58766296 2023-02-15,04:54:10.000,46,11122901,-795,0,1676436849,12982.378586369996,214.75378931999876,54518.559714480005 2023-02-15,04:54:11.000,46,11122904,-795,0,1676436850,12982.419004229996,214.78198584000347,54518.59465008 2023-02-15,04:54:12.000,46,11122883,-795,0,1676436851,12982.365113749991,214.88067366000178,54518.461894800006 2023-02-15,04:54:13.000,46,11122921,-795,0,1676436852,12982.405531609991,214.8947719200005,54518.55272736001 2023-02-15,04:54:14.000,46,11122876,-795,0,1676436853,12982.466158399991,214.958214090002,54518.65054704001 2023-02-15,04:54:15.000,46,11122860,-795,0,1676436854,12982.466158399991,214.97231235000072,54518.608624320004 2023-02-15,04:54:16.000,46,11122833,-795,0,1676436855,12982.439213159996,215.07804929999838,54518.57368872 2023-02-15,04:54:17.000,46,11122875,-795,0,1676436856,12982.445949469991,215.16263885999797,54518.37804936 2023-02-15,04:54:18.000,46,11122889,-795,0,1676436857,12982.439213159996,215.2401792899982,54518.461894800006 2023-02-15,04:54:19.000,46,11122836,-795,0,1676436858,12982.472894710001,215.31771971999842,54518.54574024 2023-02-15,04:54:20.000,46,11122911,-795,0,1676436859,12982.479631019996,215.39526014999865,54518.55272736001 2023-02-15,04:54:21.000,46,11122868,-795,0,1676436860,12982.445949469991,215.37411276000057,54518.48285616001 2023-02-15,04:54:22.000,46,11122880,-795,0,1676436861,12982.439213159996,215.3882110199993,54518.44792056 2023-02-15,04:54:23.000,46,11122808,-795,0,1676436862,12982.35164113,215.42345667000336,54518.55272736001 2023-02-15,04:54:24.000,46,11122798,-795,0,1676436863,12982.358377439996,215.39526014999865,54518.21734560001 2023-02-15,04:54:25.000,46,11122917,-795,0,1676436864,12982.419004229996,215.416407540004,54518.45490768001 2023-02-15,04:54:26.000,46,11122914,-795,0,1676436865,12982.419004229996,215.44460406000144,54518.343113760006 2023-02-15,04:54:27.000,46,11122932,-795,0,1676436866,12982.432476850001,215.52214449000166,54518.28721680001 2023-02-15,04:54:28.000,46,11122944,-795,0,1676436867,12982.526785189992,215.57148840000445,54518.461894800006 2023-02-15,04:54:29.000,46,11122860,-795,0,1676436868,12982.567203049992,215.5996849200019,54518.47586904 2023-02-15,04:54:30.000,46,11122877,-795,0,1676436869,12982.594148290002,215.64197969999805,54518.47586904 2023-02-15,04:54:31.000,46,11122900,-795,0,1676436870,12982.594148290002,215.71952012999827,54518.4968304 2023-02-15,04:54:32.000,46,11122897,-795,0,1676436871,12982.546994119992,215.7970605599985,54518.31516528001 2023-02-15,04:54:33.000,46,11122909,-795,0,1676436872,12982.594148290002,215.79001142999914,54518.343113760006 2023-02-15,04:54:34.000,46,11122882,-795,0,1676436873,12982.614357220002,215.8252570800032,54518.37804936 2023-02-15,04:54:35.000,46,11122921,-795,0,1676436874,12982.587411979992,215.8111588200045,54518.36407512001 2023-02-15,04:54:36.000,46,11122893,-795,0,1676436875,12982.526785189992,215.83230621000257,54518.20337136 2023-02-15,04:54:37.000,46,11122939,-795,0,1676436876,12982.600884599997,215.88869925000472,54518.26625544001 2023-02-15,04:54:38.000,46,11122922,-795,0,1676436877,12982.614357220002,215.93804316000023,54518.4269592 2023-02-15,04:54:39.000,46,11122919,-795,0,1676436878,12982.654775080002,215.96623967999767,54518.43394632001 2023-02-15,04:54:40.000,46,11122912,-795,0,1676436879,12982.607620909992,216.0578783700039,54518.30817816 2023-02-15,04:54:41.000,46,11122822,-795,0,1676436880,12982.614357220002,216.0931240200007,54518.18939712 2023-02-15,04:54:42.000,46,11122929,-795,0,1676436881,12982.567203049992,216.1072222799994,54518.056641840005 2023-02-15,04:54:43.000,46,11122935,-795,0,1676436882,12982.573939360002,216.14246793000348,54518.04965472001 2023-02-15,04:54:44.000,46,11122903,-795,0,1676436883,12982.614357220002,216.17771358000027,54518.18939712 2023-02-15,04:54:45.000,46,11122953,-795,0,1676436884,12982.634566150002,216.14246793000348,54518.20337136 2023-02-15,04:54:46.000,46,11122854,-795,0,1676436885,12982.600884599997,216.16361532000155,54518.175422880005 2023-02-15,04:54:47.000,46,11122844,-795,0,1676436886,12982.614357220002,216.14951706000284,54517.97978352001 2023-02-15,04:54:48.000,46,11122882,-795,0,1676436887,12982.621093529997,216.1565661900022,54518.056641840005 2023-02-15,04:54:49.000,46,11122828,-795,0,1676436888,12982.654775080002,216.2059100999977,54517.97978352001 2023-02-15,04:54:50.000,46,11122931,-795,0,1676436889,12982.708665559992,216.22705749000306,54518.0426676 2023-02-15,04:54:51.000,46,11122808,-795,0,1676436890,12982.755819730002,216.26935226999922,54517.95183504001 2023-02-15,04:54:52.000,46,11122853,-795,0,1676436891,12982.701929249997,216.2200083600037,54517.770169920004 2023-02-15,04:54:53.000,46,11122879,-795,0,1676436892,12982.695192940002,216.13541880000412,54517.74920856 2023-02-15,04:54:54.000,46,11122915,-795,0,1676436893,12982.614357220002,216.10017315000005,54517.888950960005 2023-02-15,04:54:55.000,46,11122930,-795,0,1676436894,12982.587411979992,216.191811839999,54517.937860800004 2023-02-15,04:54:56.000,46,11122880,-795,0,1676436895,12982.560466739997,216.23410662000242,54517.94484792 2023-02-15,04:54:57.000,46,11122908,-795,0,1676436896,12982.540257809997,216.22705749000306,54517.7282472 2023-02-15,04:54:58.000,46,11122879,-795,0,1676436897,12982.533521500001,216.24115575000178,54517.80510552 2023-02-15,04:54:59.000,46,11122948,-795,0,1676436898,12982.661511389997,216.28345052999794,54517.958822160006 2023-02-15,04:55:00.000,46,11122870,-795,0,1676436899,12982.641302459997,216.32574531000137,54518.02170624 2023-02-15,04:55:01.000,46,11122882,-795,0,1676436900,12982.594148290002,216.33984357000008,54517.9029252 2023-02-15,04:55:02.000,46,11122895,-795,0,1676436901,12982.607620909992,216.34689269999944,54517.9029252 2023-02-15,04:55:03.000,46,11122873,-795,0,1676436902,12982.580675669997,216.32574531000137,54517.95183504001 2023-02-15,04:55:04.000,46,11122864,-795,0,1676436903,12982.546994119992,216.36099095999816,54517.93087368001 2023-02-15,04:55:05.000,46,11122885,-795,0,1676436904,12982.546994119992,216.3680400900048,54517.90991232001 2023-02-15,04:55:06.000,46,11122973,-795,0,1676436905,12982.479631019996,216.33279444000073,54517.888950960005 2023-02-15,04:55:07.000,46,11122888,-795,0,1676436906,12982.41226792,216.3539418299988,54517.76318280001 2023-02-15,04:55:08.000,46,11122876,-795,0,1676436907,12982.39205899,216.33984357000008,54517.78414416001 2023-02-15,04:55:09.000,46,11122947,-795,0,1676436908,12982.439213159996,216.318696180002,54517.93087368001 2023-02-15,04:55:10.000,46,11122927,-795,0,1676436909,12982.419004229996,216.33984357000008,54517.85401536 2023-02-15,04:55:11.000,46,11122903,-795,0,1676436910,12982.41226792,216.318696180002,54517.89593808 2023-02-15,04:55:12.000,46,11122867,-795,0,1676436911,12982.3314322,216.29049966000457,54517.71427296001 2023-02-15,04:55:13.000,46,11122885,-795,0,1676436912,12982.432476850001,216.31164705000265,54517.73523432 2023-02-15,04:55:14.000,46,11122919,-795,0,1676436913,12982.439213159996,216.38213835000352,54517.78414416001 2023-02-15,04:55:15.000,46,11122960,-795,0,1676436914,12982.452685780001,216.41033487000095,54517.74920856 2023-02-15,04:55:16.000,46,11122864,-795,0,1676436915,12982.405531609991,216.45262965000438,54517.63042752 2023-02-15,04:55:17.000,46,11122822,-795,0,1676436916,12982.425740539991,216.5019735599999,54517.70029872 2023-02-15,04:55:18.000,46,11122933,-795,0,1676436917,12982.486367329991,216.54426834000333,54517.81209264001 2023-02-15,04:55:19.000,46,11122930,-795,0,1676436918,12982.432476850001,216.57246486000076,54517.83305400001 2023-02-15,04:55:20.000,46,11122849,-795,0,1676436919,12982.419004229996,216.59361224999884,54517.791131280006 2023-02-15,04:55:21.000,46,11122903,-795,0,1676436920,12982.41226792,216.6641035499997,54517.74920856 2023-02-15,04:55:22.000,46,11122838,-795,0,1676436921,12982.25059648,216.65705442000035,54517.63042752 2023-02-15,04:55:23.000,46,11122931,-795,0,1676436922,12982.22365123999,216.650005290001,54517.53260784 2023-02-15,04:55:24.000,46,11122872,-795,0,1676436923,12982.156288139995,216.60771051000484,54517.51164648 2023-02-15,04:55:25.000,46,11122876,-795,0,1676436924,12982.12260658999,216.6147596400042,54517.60946616 2023-02-15,04:55:26.000,46,11122916,-795,0,1676436925,12982.18323337999,216.6288579000029,54517.75619568 2023-02-15,04:55:27.000,46,11122906,-795,0,1676436926,12982.1293429,216.6852509399978,54517.78414416001 2023-02-15,04:55:28.000,46,11122911,-795,0,1676436927,12982.04177086999,216.6641035499997,54517.672350240005 2023-02-15,04:55:29.000,46,11122899,-795,0,1676436928,12981.98788039,216.64295616000163,54517.67933736 2023-02-15,04:55:30.000,46,11122930,-795,0,1676436929,12981.96093514999,216.67820180999843,54517.658376 2023-02-15,04:55:31.000,46,11122953,-795,0,1676436930,12981.866626809999,216.6641035499997,54517.504659360005 2023-02-15,04:55:32.000,46,11122931,-795,0,1676436931,12981.799263709989,216.67115267999907,54517.5186336 2023-02-15,04:55:33.000,46,11122930,-795,0,1676436932,12981.880099429989,216.67820180999843,54517.672350240005 2023-02-15,04:55:34.000,46,11122877,-795,0,1676436933,12981.90030835999,216.74164397999994,54517.651388880004 2023-02-15,04:55:35.000,46,11122883,-795,0,1676436934,12981.886835739999,216.69934920000378,54517.658376 2023-02-15,04:55:36.000,46,11122911,-795,0,1676436935,12981.812736329994,216.7486931099993,54517.504659360005 2023-02-15,04:55:37.000,46,11122905,-795,0,1676436936,12981.765582159998,216.78393876000337,54517.35094272 2023-02-15,04:55:38.000,46,11122923,-795,0,1676436937,12981.758845849989,216.76984050000465,54517.455749520006 2023-02-15,04:55:39.000,46,11122930,-795,0,1676436938,12981.765582159998,216.79803702000208,54517.51164648 2023-02-15,04:55:40.000,46,11122924,-795,0,1676436939,12981.799263709989,216.8121352800008,54517.52562072001 2023-02-15,04:55:41.000,46,11122902,-795,0,1676436940,12981.745373229998,216.84033179999824,54517.42780104001 2023-02-15,04:55:42.000,46,11122888,-795,0,1676436941,12981.671273819993,216.84738093000487,54517.44177528 2023-02-15,04:55:43.000,46,11122918,-795,0,1676436942,12981.678010129988,216.8755774500023,54517.5186336 2023-02-15,04:55:44.000,46,11122902,-795,0,1676436943,12981.644328579998,216.84738093000487,54517.44876240001 2023-02-15,04:55:45.000,46,11122872,-795,0,1676436944,12981.630855959993,216.84738093000487,54517.385878320005 2023-02-15,04:55:46.000,46,11122902,-795,0,1676436945,12981.509602379992,216.88262658000167,54517.2740844 2023-02-15,04:55:47.000,46,11122932,-795,0,1676436946,12981.496129760002,216.9108230999991,54517.19722608 2023-02-15,04:55:48.000,46,11122919,-795,0,1676436947,12981.502866069997,216.91787222999847,54517.39286544 2023-02-15,04:55:49.000,46,11122929,-795,0,1676436948,12981.415294040002,216.92492135999782,54517.28107152001 2023-02-15,04:55:50.000,46,11122880,-795,0,1676436949,12981.469184519992,216.8967248400004,54517.4138268 2023-02-15,04:55:51.000,46,11122889,-795,0,1676436950,12981.448975589992,216.93901962000382,54517.39286544 2023-02-15,04:55:52.000,46,11122880,-795,0,1676436951,12981.347930939992,216.95311788000254,54517.19722608 2023-02-15,04:55:53.000,46,11122838,-795,0,1676436952,12981.307513079992,217.00246178999805,54517.23914880001 2023-02-15,04:55:54.000,46,11122897,-795,0,1676436953,12981.300776769996,217.01656005000405,54517.288058640006 2023-02-15,04:55:55.000,46,11122885,-795,0,1676436954,12981.260358909996,217.05180570000084,54517.267097280004 2023-02-15,04:55:56.000,46,11122891,-795,0,1676436955,12981.186259499991,217.01656005000405,54517.099406400004 2023-02-15,04:55:57.000,46,11122881,-795,0,1676436956,12981.17278688,217.05180570000084,54517.14132912001 2023-02-15,04:55:58.000,46,11122882,-795,0,1676436957,12981.186259499991,217.04475657000148,54517.2740844 2023-02-15,04:55:59.000,46,11122894,-795,0,1676436958,12981.219941049996,217.08000221999828,54517.232161679996 2023-02-15,04:56:00.000,46,11122888,-795,0,1676436959,12981.186259499991,217.11524787000235,54517.19023896001 2023-02-15,04:56:01.000,46,11122914,-795,0,1676436960,12981.145841639991,217.1575426499985,54517.12735488 2023-02-15,04:56:02.000,46,11122829,-795,0,1676436961,12981.159314259996,217.23508307999873,54516.959664 2023-02-15,04:56:03.000,46,11122873,-795,0,1676436962,12981.12563270999,217.22803394999937,54517.01556096 2023-02-15,04:56:04.000,46,11122908,-795,0,1676436963,12981.08521484999,217.27737786000216,54517.08543216 2023-02-15,04:56:05.000,46,11122929,-795,0,1676436964,12981.10542377999,217.22803394999937,54517.17626472 2023-02-15,04:56:06.000,46,11122900,-795,0,1676436965,12981.01111544,217.22803394999937,54516.96665112 2023-02-15,04:56:07.000,46,11122899,-795,0,1676436966,12980.99090651,217.29852525000024,54516.99459960001 2023-02-15,04:56:08.000,46,11122891,-795,0,1676436967,12980.98417019999,217.29147612000088,54517.04350944001 2023-02-15,04:56:09.000,46,11122826,-795,0,1676436968,12980.96396126999,217.34082003000367,54516.96665112 2023-02-15,04:56:10.000,46,11122915,-795,0,1676436969,12980.90333447999,217.3549182900024,54516.99459960001 2023-02-15,04:56:11.000,46,11122895,-795,0,1676436970,12980.86291661999,217.37606568000047,54516.94568976001 2023-02-15,04:56:12.000,46,11122857,-795,0,1676436971,12980.82923507,217.29852525000024,54516.84787008 2023-02-15,04:56:13.000,46,11122924,-795,0,1676436972,12980.80228982999,217.29147612000088,54516.882805680005 2023-02-15,04:56:14.000,46,11122925,-795,0,1676436973,12980.916807099995,217.27737786000216,54516.99459960001 2023-02-15,04:56:15.000,46,11122930,-795,0,1676436974,12980.82923507,217.29147612000088,54516.959664 2023-02-15,04:56:16.000,46,11122925,-795,0,1676436975,12980.795553519994,217.23508307999873,54516.8199216 2023-02-15,04:56:17.000,46,11122905,-795,0,1676436976,12980.687772559999,217.22098482,54516.6801792 2023-02-15,04:56:18.000,46,11122928,-795,0,1676436977,12980.660827319989,217.2421322099981,54516.65921784001 2023-02-15,04:56:19.000,46,11122869,-795,0,1676436978,12980.694508869994,217.19983743000193,54516.77101176 2023-02-15,04:56:20.000,46,11122903,-795,0,1676436979,12980.654091009994,217.18573917000322,54516.70114056 2023-02-15,04:56:21.000,46,11122891,-795,0,1676436980,12980.627145769999,217.1575426499985,54516.65921784001 2023-02-15,04:56:22.000,46,11122869,-795,0,1676436981,12980.606936839999,217.18573917000322,54516.5753724 2023-02-15,04:56:23.000,46,11122888,-795,0,1676436982,12980.512628499993,217.18573917000322,54516.428642880004 2023-02-15,04:56:24.000,46,11122821,-795,0,1676436983,12980.512628499993,217.24918134000472,54516.58235952 2023-02-15,04:56:25.000,46,11122873,-795,0,1676436984,12980.485683259998,217.16459177999786,54516.449604240006 2023-02-15,04:56:26.000,46,11122918,-715,0,1676436985,12980.310539199992,217.2421322099981,54516.35178456001 2023-02-15,04:56:27.000,46,11122909,-795,0,1676436986,12980.398111230003,217.21393569000065,54516.35877168 2023-02-15,04:56:28.000,46,11122935,-795,0,1676436987,12980.337484440002,217.19278830000258,54516.35178456001 2023-02-15,04:56:29.000,46,11122887,-795,0,1676436988,12980.391374919993,217.12934613000107,54516.51947544001 2023-02-15,04:56:30.000,46,11122859,-795,0,1676436989,12980.303802889997,217.15049351999915,54516.3657588 2023-02-15,04:56:31.000,46,11122927,-795,0,1676436990,12980.249912409992,217.1222970000017,54516.2958876 2023-02-15,04:56:32.000,46,11122812,-795,0,1676436991,12980.155604070002,217.08000221999828,54516.163132320005 2023-02-15,04:56:33.000,46,11122831,-795,0,1676436992,12980.148867759992,217.01656005000405,54516.20505504001 2023-02-15,04:56:34.000,46,11122916,-795,0,1676436993,12980.142131449997,216.9601670100019,54516.20505504001 2023-02-15,04:56:35.000,46,11122895,-795,0,1676436994,12980.128658829992,216.98836352999933,54516.18409368001 2023-02-15,04:56:36.000,46,11122928,-795,0,1676436995,12980.027614179991,216.98131439999997,54515.96749296001 2023-02-15,04:56:37.000,46,11122854,-795,0,1676436996,12980.034350490001,216.96721614000126,54516.058325519996 2023-02-15,04:56:38.000,46,11122917,-795,0,1676436997,12980.047823109991,216.96721614000126,54516.27492624001 2023-02-15,04:56:39.000,46,11122916,-795,0,1676436998,12980.000668939996,216.96721614000126,54516.19806792 2023-02-15,04:56:40.000,46,11122844,-795,0,1676436999,12979.926569529991,216.98836352999933,54516.17011944 2023-02-15,04:56:41.000,46,11122900,-795,0,1676437000,12979.82552487999,216.94606875000318,54516.08627400001 2023-02-15,04:56:42.000,46,11122897,-795,0,1676437001,12979.717743919995,216.97426527000061,54515.96749296001 2023-02-15,04:56:43.000,46,11122893,-795,0,1676437002,12979.657117129995,217.0095109200047,54515.84871192001 2023-02-15,04:56:44.000,46,11122861,-795,0,1676437003,12979.596490339994,216.9954126599987,54516.07229976 2023-02-15,04:56:45.000,46,11122903,-795,0,1676437004,12979.58975403,216.95311788000254,54516.01640280001 2023-02-15,04:56:46.000,46,11122917,-795,0,1676437005,12979.535863549994,216.98131439999997,54515.95351872 2023-02-15,04:56:47.000,46,11122923,-795,0,1676437006,12979.468500449999,216.93901962000382,54515.8417248 2023-02-15,04:56:48.000,46,11122876,-795,0,1676437007,12979.448291519999,216.95311788000254,54515.83473768 2023-02-15,04:56:49.000,46,11122956,-795,0,1676437008,12979.421346279989,216.92492135999782,54515.778840720006 2023-02-15,04:56:50.000,46,11122927,-795,0,1676437009,12979.394401039994,216.88967571000103,54515.82076344001 2023-02-15,04:56:51.000,46,11122902,-795,0,1676437010,12979.421346279989,216.88262658000167,54515.78582784 2023-02-15,04:56:52.000,46,11122846,-795,0,1676437011,12979.313565319993,216.9108230999991,54515.63211120001 2023-02-15,04:56:53.000,46,11122890,-795,0,1676437012,12979.320301629989,216.91787222999847,54515.60416272001 2023-02-15,04:56:54.000,46,11122862,-795,0,1676437013,12979.327037939998,216.90377396999975,54515.69499528 2023-02-15,04:56:55.000,46,11122880,-795,0,1676437014,12979.306829009998,216.88967571000103,54515.70198240001 2023-02-15,04:56:56.000,46,11122892,-795,0,1676437015,12979.279883769988,216.91787222999847,54515.63211120001 2023-02-15,04:56:57.000,46,11122895,-795,0,1676437016,12979.131684949993,216.9108230999991,54515.40852336 2023-02-15,04:56:58.000,46,11122863,-795,0,1676437017,12979.064321849997,216.88967571000103,54515.41551048001 2023-02-15,04:56:59.000,46,11122907,-795,0,1676437018,12979.030640299992,216.84033179999824,54515.52031728 2023-02-15,04:57:00.000,46,11122878,-795,0,1676437019,12979.003695059997,216.78393876000337,54515.48538168001 2023-02-15,04:57:01.000,46,11122816,-795,0,1676437020,12978.970013509992,216.78393876000337,54515.38756200001 2023-02-15,04:57:02.000,46,11122929,-795,0,1676437021,12978.983486129997,216.7486931099993,54515.31769080001 2023-02-15,04:57:03.000,46,11122958,-795,0,1676437022,12979.044112919997,216.7486931099993,54515.40852336 2023-02-15,04:57:04.000,46,11122833,-795,0,1676437023,12979.010431369992,216.7486931099993,54515.40852336 2023-02-15,04:57:05.000,46,11122912,-795,0,1676437024,12979.064321849997,216.76984050000465,54515.29672944001 2023-02-15,04:57:06.000,46,11122888,-795,0,1676437025,12978.990222439992,216.79803702000208,54515.17096128 2023-02-15,04:57:07.000,46,11122911,-795,0,1676437026,12978.983486129997,216.776889630004,54515.11506432 2023-02-15,04:57:08.000,46,11122901,-795,0,1676437027,12979.010431369992,216.82623353999952,54515.2827552 2023-02-15,04:57:09.000,46,11122890,-795,0,1676437028,12979.017167680002,216.86852832000295,54515.31769080001 2023-02-15,04:57:10.000,46,11122859,-795,0,1676437029,12978.996958750002,216.8755774500023,54515.254806720004 2023-02-15,04:57:11.000,46,11122949,-795,0,1676437030,12978.990222439992,216.91787222999847,54515.26179384 2023-02-15,04:57:12.000,46,11122878,-795,0,1676437031,12978.889177789992,216.91787222999847,54515.08012872001 2023-02-15,04:57:13.000,46,11122892,-795,0,1676437032,12978.909386719992,216.97426527000061,54515.10109008001 2023-02-15,04:57:14.000,46,11122919,-795,0,1676437033,12978.882441479996,216.97426527000061,54515.14999992001 2023-02-15,04:57:15.000,46,11122920,-795,0,1676437034,12978.929595649992,216.9601670100019,54515.12205144 2023-02-15,04:57:16.000,46,11122950,-795,0,1676437035,12978.895914100001,216.96721614000126,54515.038206000005 2023-02-15,04:57:17.000,46,11122901,-795,0,1676437036,12978.956540890002,217.0236091800034,54515.05218024001 2023-02-15,04:57:18.000,46,11122847,-795,0,1676437037,12979.037376610002,217.01656005000405,54515.1430128 2023-02-15,04:57:19.000,46,11122861,-795,0,1676437038,12979.104739709997,217.06590395999956,54515.17794840001 2023-02-15,04:57:20.000,46,11122918,-795,0,1676437039,12979.050849229992,217.0588548300002,54515.11506432 2023-02-15,04:57:21.000,46,11122868,-795,0,1676437040,12979.037376610002,217.108198740003,54515.06615448 2023-02-15,04:57:22.000,46,11122898,-795,0,1676437041,12978.956540890002,217.09410048000427,54514.96134768001 2023-02-15,04:57:23.000,46,11122841,-795,0,1676437042,12979.010431369992,217.13639526000043,54514.9683348 2023-02-15,04:57:24.000,46,11122884,-795,0,1676437043,12979.030640299992,217.15049351999915,54515.08012872001 2023-02-15,04:57:25.000,46,11122883,-795,0,1676437044,12979.118212330002,217.18573917000322,54515.14999992001 2023-02-15,04:57:26.000,46,11122881,-795,0,1676437045,12979.098003400002,217.16459177999786,54515.0731416 2023-02-15,04:57:27.000,46,11122872,-795,0,1676437046,12979.064321849997,217.21393569000065,54514.80064392 2023-02-15,04:57:28.000,46,11122867,-795,0,1676437047,12979.165366499998,217.24918134000472,54515.03121888001 2023-02-15,04:57:29.000,46,11122837,-795,0,1676437048,12979.212520669993,217.27737786000216,54514.99628328 2023-02-15,04:57:30.000,46,11122861,-795,0,1676437049,12979.246202219998,217.3337709000043,54515.02423176 2023-02-15,04:57:31.000,46,11122880,-795,0,1676437050,12979.313565319993,217.32672176999768,54515.05916736001 2023-02-15,04:57:32.000,46,11122883,-795,0,1676437051,12979.286620079998,217.39721306999854,54514.92641208 2023-02-15,04:57:33.000,46,11122900,-795,0,1676437052,12979.279883769988,217.42540959000326,54514.940386320006 2023-02-15,04:57:34.000,46,11122874,-795,0,1676437053,12979.259674839988,217.50999915000284,54515.10109008001 2023-02-15,04:57:35.000,46,11122936,-795,0,1676437054,12979.320301629989,217.57344132000435,54515.08012872001 2023-02-15,04:57:36.000,46,11122834,-795,0,1676437055,12979.252938529993,217.63688348999858,54515.08012872001 2023-02-15,04:57:37.000,46,11122853,-795,0,1676437056,12979.212520669993,217.60163784000179,54514.90545072 2023-02-15,04:57:38.000,46,11122882,-795,0,1676437057,12979.151893879993,217.5663921899977,54514.90545072 2023-02-15,04:57:39.000,46,11122894,-795,0,1676437058,12979.246202219998,217.59458871000243,54514.9683348 2023-02-15,04:57:40.000,46,11122858,-795,0,1676437059,12979.212520669993,217.62278522999986,54515.0032704 2023-02-15,04:57:41.000,46,11122915,-795,0,1676437060,12979.246202219998,217.59458871000243,54514.95436056 2023-02-15,04:57:42.000,46,11122879,-795,0,1676437061,12979.286620079998,217.5804904500037,54514.90545072 2023-02-15,04:57:43.000,46,11122919,-795,0,1676437062,12979.327037939998,217.6650800100033,54515.01025752001 2023-02-15,04:57:44.000,46,11122887,-795,0,1676437063,12979.327037939998,217.64393261999794,54515.01025752001 2023-02-15,04:57:45.000,46,11122894,-795,0,1676437064,12979.360719489989,217.62278522999986,54515.03121888001 2023-02-15,04:57:46.000,46,11122911,-795,0,1676437065,12979.279883769988,217.6650800100033,54514.91243784001 2023-02-15,04:57:47.000,46,11122890,-795,0,1676437066,12979.252938529993,217.62983435999922,54514.940386320006 2023-02-15,04:57:48.000,46,11122872,-795,0,1676437067,12979.279883769988,217.60163784000179,54515.05916736001 2023-02-15,04:57:49.000,46,11122875,-795,0,1676437068,12979.347246869998,217.552293929999,54515.09410296 2023-02-15,04:57:50.000,46,11122894,-795,0,1676437069,12979.374192109994,217.50999915000284,54515.05218024001 2023-02-15,04:57:51.000,46,11122878,-795,0,1676437070,12979.374192109994,217.55934305999835,54515.05916736001 2023-02-15,04:57:52.000,46,11122885,-795,0,1676437071,12979.347246869998,217.5663921899977,54514.940386320006 2023-02-15,04:57:53.000,46,11122864,-795,0,1676437072,12979.401137349989,217.60163784000179,54514.919424960004 2023-02-15,04:57:54.000,46,11122887,-795,0,1676437073,12979.448291519999,217.58753958000307,54514.93339920001 2023-02-15,04:57:55.000,46,11122875,-795,0,1676437074,12979.475236759994,217.58753958000307,54514.98230904001 2023-02-15,04:57:56.000,46,11122927,-795,0,1676437075,12979.448291519999,217.53114654000092,54514.91243784001 2023-02-15,04:57:57.000,46,11122871,-795,0,1676437076,12979.475236759994,217.53114654000092,54514.97532192 2023-02-15,04:57:58.000,46,11122903,-795,0,1676437077,12979.475236759994,217.4677043699994,54514.9683348 2023-02-15,04:57:59.000,46,11122869,-795,0,1676437078,12979.576281409994,217.4536061100007,54515.10109008001 2023-02-15,04:58:00.000,46,11122898,-795,0,1676437079,12979.56280878999,217.47475349999877,54515.0731416 2023-02-15,04:58:01.000,46,11122877,-795,0,1676437080,12979.596490339994,217.49590089000412,54514.89147648001 2023-02-15,04:58:02.000,46,11122947,-795,0,1676437081,12979.60996296,217.55934305999835,54514.93339920001 2023-02-15,04:58:03.000,46,11122912,-795,0,1676437082,12979.616699269995,217.60163784000179,54514.87750224 2023-02-15,04:58:04.000,46,11122908,-795,0,1676437083,12979.697534989995,217.62278522999986,54515.038206000005 2023-02-15,04:58:05.000,46,11122970,-795,0,1676437084,12979.72448022999,217.6650800100033,54515.09410296 2023-02-15,04:58:06.000,46,11122873,-795,0,1676437085,12979.697534989995,217.67212914000265,54515.08012872001 2023-02-15,04:58:07.000,46,11122878,-795,0,1676437086,12979.76489808999,217.69327653000073,54514.99628328 2023-02-15,04:58:08.000,46,11122857,-795,0,1676437087,12979.80531594999,217.72147304999817,54515.08012872001 2023-02-15,04:58:09.000,46,11122879,-795,0,1676437088,12979.79184333,217.74966957000288,54515.03121888001 2023-02-15,04:58:10.000,46,11122912,-795,0,1676437089,12979.798579639995,217.73557131000416,54515.03121888001 2023-02-15,04:58:11.000,46,11122896,-795,0,1676437090,12979.818788569995,217.74966957000288,54514.98230904001 2023-02-15,04:58:12.000,46,11122856,-795,0,1676437091,12979.81205226,217.77786609000032,54514.94737344 2023-02-15,04:58:13.000,46,11122908,-795,0,1676437092,12979.85247012,217.79196434999903,54514.9683348 2023-02-15,04:58:14.000,46,11122932,-795,0,1676437093,12979.926569529991,217.7990134799984,54515.18493552 2023-02-15,04:58:15.000,46,11122900,-795,0,1676437094,12979.940042149996,217.77081696000096,54515.11506432 2023-02-15,04:58:16.000,46,11122936,-795,0,1676437095,12979.980460009996,217.78491521999968,54515.156987040005 2023-02-15,04:58:17.000,46,11122835,-795,0,1676437096,12979.95351477,217.82016087000375,54515.0731416 2023-02-15,04:58:18.000,46,11122908,-795,0,1676437097,12979.899624289996,217.82016087000375,54514.96134768001 2023-02-15,04:58:19.000,46,11122886,-795,0,1676437098,12979.838997499995,217.86950477999926,54514.80064392 2023-02-15,04:58:20.000,46,11122879,-795,0,1676437099,12979.919833219996,217.89770130000397,54515.087115840004 2023-02-15,04:58:21.000,46,11122904,-795,0,1676437100,12979.84573380999,217.88360303999798,54515.01025752001 2023-02-15,04:58:22.000,46,11122860,-795,0,1676437101,12979.83226119,217.85540652000054,54515.01025752001 2023-02-15,04:58:23.000,46,11122927,-795,0,1676437102,12979.84573380999,217.7990134799984,54515.06615448 2023-02-15,04:58:24.000,46,11122919,-795,0,1676437103,12979.82552487999,217.77786609000032,54515.06615448 2023-02-15,04:58:25.000,46,11122901,-795,0,1676437104,12979.859206429996,217.85540652000054,54515.01724464 2023-02-15,04:58:26.000,46,11122914,-795,0,1676437105,12979.838997499995,217.82016087000375,54514.87750224 2023-02-15,04:58:27.000,46,11122864,-795,0,1676437106,12979.89288798,217.88360303999798,54514.870515120005 2023-02-15,04:58:28.000,46,11122894,-795,0,1676437107,12979.798579639995,217.89770130000397,54514.89147648001 2023-02-15,04:58:29.000,46,11122888,-795,0,1676437108,12979.966987389991,217.9258978200014,54515.108077200006 2023-02-15,04:58:30.000,46,11122912,-795,0,1676437109,12979.91309691,217.83425913000247,54515.10109008001 2023-02-15,04:58:31.000,46,11122873,-795,0,1676437110,12979.859206429996,217.7990134799984,54515.03121888001 2023-02-15,04:58:32.000,46,11122839,-795,0,1676437111,12979.74468915999,217.7990134799984,54514.90545072 2023-02-15,04:58:33.000,46,11122881,-795,0,1676437112,12979.69079868,217.72147304999817,54514.8984636 2023-02-15,04:58:34.000,46,11122906,-795,0,1676437113,12979.66385343999,217.65803088000393,54514.870515120005 2023-02-15,04:58:35.000,46,11122883,-795,0,1676437114,12979.60996296,217.65098175000458,54514.74474696001 2023-02-15,04:58:36.000,46,11122905,-795,0,1676437115,12979.70427129999,217.65098175000458,54514.93339920001 2023-02-15,04:58:37.000,46,11122902,-795,0,1676437116,12979.72448022999,217.63688348999858,54514.93339920001 2023-02-15,04:58:38.000,46,11122911,-795,0,1676437117,12979.70427129999,217.6157361000005,54514.84256664001 2023-02-15,04:58:39.000,46,11122904,-795,0,1676437118,12979.72448022999,217.62983435999922,54514.79365680001 2023-02-15,04:58:40.000,46,11122799,-795,0,1676437119,12979.79184333,217.54524479999964,54514.8285924 2023-02-15,04:58:41.000,46,11122915,-795,0,1676437120,12979.778370709995,217.552293929999,54514.78666968 2023-02-15,04:58:42.000,46,11122914,-795,0,1676437121,12979.717743919995,217.59458871000243,54514.50718488001 2023-02-15,04:58:43.000,46,11122891,-795,0,1676437122,12979.677326059995,217.60868697000114,54514.54212048 2023-02-15,04:58:44.000,46,11122960,-795,0,1676437123,12979.75142547,217.6157361000005,54514.7587212 2023-02-15,04:58:45.000,46,11122932,-795,0,1676437124,12979.72448022999,217.65803088000393,54514.8285924 2023-02-15,04:58:46.000,46,11122915,-795,0,1676437125,12979.717743919995,217.63688348999858,54514.80064392 2023-02-15,04:58:47.000,46,11122921,-795,0,1676437126,12979.697534989995,217.64393261999794,54514.6189788 2023-02-15,04:58:48.000,46,11122892,-795,0,1676437127,12979.7716344,217.62983435999922,54514.68186288 2023-02-15,04:58:49.000,46,11122939,-795,0,1676437128,12979.778370709995,217.65098175000458,54514.68186288 2023-02-15,04:58:50.000,46,11122926,-795,0,1676437129,12979.758161779995,217.62983435999922,54514.69583712001 2023-02-15,04:58:51.000,46,11122870,-795,0,1676437130,12979.69079868,217.63688348999858,54514.68885 2023-02-15,04:58:52.000,46,11122933,-795,0,1676437131,12979.65038082,217.6157361000005,54514.59103032 2023-02-15,04:58:53.000,46,11122884,-795,0,1676437132,12979.596490339994,217.59458871000243,54514.54910760001 2023-02-15,04:58:54.000,46,11122898,-795,0,1676437133,12979.52239092999,217.5804904500037,54514.47923640001 2023-02-15,04:58:55.000,46,11122867,-795,0,1676437134,12979.56280878999,217.57344132000435,54514.584043200004 2023-02-15,04:58:56.000,46,11122849,-795,0,1676437135,12979.535863549994,217.53819567000028,54514.47923640001 2023-02-15,04:58:57.000,46,11122908,-795,0,1676437136,12979.54259985999,217.54524479999964,54514.4443008 2023-02-15,04:58:58.000,46,11122958,-795,0,1676437137,12979.488709379999,217.52409741000156,54514.35346824 2023-02-15,04:58:59.000,46,11122890,-795,0,1676437138,12979.52239092999,217.4536061100007,54514.32551976 2023-02-15,04:59:00.000,46,11122926,-795,0,1676437139,12979.616699269995,217.4536061100007,54514.39539096 2023-02-15,04:59:01.000,46,11122880,-795,0,1676437140,12979.576281409994,217.42540959000326,54514.34648112 2023-02-15,04:59:02.000,46,11122900,-795,0,1676437141,12979.5695451,217.39016393999918,54514.26263568001 2023-02-15,04:59:03.000,46,11122940,-795,0,1676437142,12979.67058975,217.39016393999918,54514.38840384001 2023-02-15,04:59:04.000,46,11122875,-795,0,1676437143,12979.62343557999,217.36196742000175,54514.19276448001 2023-02-15,04:59:05.000,46,11122910,-795,0,1676437144,12979.657117129995,217.4042621999979,54514.21372584001 2023-02-15,04:59:06.000,46,11122937,-795,0,1676437145,12979.67058975,217.38311480999982,54514.17180312001 2023-02-15,04:59:07.000,46,11122871,-795,0,1676437146,12979.636908199995,217.41131133000454,54513.94821528 2023-02-15,04:59:08.000,46,11122904,-795,0,1676437147,12979.73121654,217.4183604600039,54513.97616376001 2023-02-15,04:59:09.000,46,11122899,-795,0,1676437148,12979.74468915999,217.4677043699994,54514.06699632 2023-02-15,04:59:10.000,46,11122933,-795,0,1676437149,12979.74468915999,217.43245872000261,54514.07398344001 2023-02-15,04:59:11.000,46,11122871,-795,0,1676437150,12979.72448022999,217.43950785000197,54514.080970560004 2023-02-15,04:59:12.000,46,11122872,-795,0,1676437151,12979.69079868,217.42540959000326,54514.01808648 2023-02-15,04:59:13.000,46,11122909,-795,0,1676437152,12979.56280878999,217.37606568000047,54513.79449864 2023-02-15,04:59:14.000,46,11122895,-795,0,1676437153,12979.58301771999,217.36196742000175,54513.79449864 2023-02-15,04:59:15.000,46,11122927,-795,0,1676437154,12979.58975403,217.31967263999832,54513.88533120001 2023-02-15,04:59:16.000,46,11122846,-795,0,1676437155,12979.63017189,217.34082003000367,54513.82244712 2023-02-15,04:59:17.000,46,11122872,-795,0,1676437156,12979.69079868,217.3549182900024,54513.73860168001 2023-02-15,04:59:18.000,46,11122899,-795,0,1676437157,12979.717743919995,217.4042621999979,54513.63379488 2023-02-15,04:59:19.000,46,11122821,-795,0,1676437158,12979.75142547,217.42540959000326,54513.72462744 2023-02-15,04:59:20.000,46,11122824,-795,0,1676437159,12979.76489808999,217.48885176000476,54513.766550160006 2023-02-15,04:59:21.000,46,11122899,-795,0,1676437160,12979.74468915999,217.50295002000348,54513.75257592 2023-02-15,04:59:22.000,46,11122843,-795,0,1676437161,12979.60996296,217.63688348999858,54513.54994944001 2023-02-15,04:59:23.000,46,11122891,-795,0,1676437162,12979.5695451,217.6157361000005,54513.57091080001 2023-02-15,04:59:24.000,46,11122940,-795,0,1676437163,12979.495445689994,217.63688348999858,54513.68270472 2023-02-15,04:59:25.000,46,11122878,-795,0,1676437164,12979.46176413999,217.57344132000435,54513.73161456 2023-02-15,04:59:26.000,46,11122866,-795,0,1676437165,12979.347246869998,217.55934305999835,54513.59187216001 2023-02-15,04:59:27.000,46,11122897,-795,0,1676437166,12979.374192109994,217.52409741000156,54513.55693656 2023-02-15,04:59:28.000,46,11122866,-795,0,1676437167,12979.367455799998,217.48180262999813,54513.598859280006 2023-02-15,04:59:29.000,46,11122939,-795,0,1676437168,12979.327037939998,217.43950785000197,54513.34033584 2023-02-15,04:59:30.000,46,11122921,-795,0,1676437169,12979.46176413999,217.49590089000412,54513.41719416 2023-02-15,04:59:31.000,46,11122902,-795,0,1676437170,12979.475236759994,217.53114654000092,54513.43815552 2023-02-15,04:59:32.000,46,11122933,-795,0,1676437171,12979.448291519999,217.5804904500037,54513.30540024001 2023-02-15,04:59:33.000,46,11122883,-795,0,1676437172,12979.495445689994,217.5804904500037,54513.27745176 2023-02-15,04:59:34.000,46,11122924,-795,0,1676437173,12979.508918309999,217.54524479999964,54513.36828432 2023-02-15,04:59:35.000,46,11122939,-795,0,1676437174,12979.52239092999,217.54524479999964,54513.27745176 2023-02-15,04:59:36.000,46,11122853,-795,0,1676437175,12979.407873659999,217.53114654000092,54513.144696480005 2023-02-15,04:59:37.000,46,11122834,-795,0,1676437176,12979.380928419989,217.43950785000197,54512.98399272 2023-02-15,04:59:38.000,46,11122834,-795,0,1676437177,12979.347246869998,217.4536061100007,54512.96303136 2023-02-15,04:59:39.000,46,11122887,-795,0,1676437178,12979.387664729999,217.42540959000326,54512.907134400004 2023-02-15,04:59:40.000,46,11122899,-795,0,1676437179,12979.441555209989,217.43245872000261,54512.95604424 2023-02-15,04:59:41.000,46,11122877,-795,0,1676437180,12979.374192109994,217.53819567000028,54512.78136624001 2023-02-15,04:59:42.000,46,11122947,-795,0,1676437181,12979.313565319993,217.62278522999986,54512.75341776001 2023-02-15,04:59:43.000,46,11122961,-795,0,1676437182,12979.293356389993,217.63688348999858,54512.78835336 2023-02-15,04:59:44.000,46,11122849,-795,0,1676437183,12979.185575429998,217.60163784000179,54512.760404880006 2023-02-15,04:59:45.000,46,11122958,-795,0,1676437184,12979.138421260002,217.60163784000179,54512.739443520004 2023-02-15,04:59:46.000,46,11122878,-795,0,1676437185,12979.030640299992,217.58753958000307,54512.50886856 2023-02-15,04:59:47.000,46,11122903,-795,0,1676437186,12979.118212330002,217.49590089000412,54512.61367536001 2023-02-15,04:59:48.000,46,11122952,-795,0,1676437187,12979.124948639997,217.50295002000348,54512.73245640001 2023-02-15,04:59:49.000,46,11122914,-795,0,1676437188,12979.158630190002,217.4677043699994,54512.74643064 2023-02-15,04:59:50.000,46,11122868,-795,0,1676437189,12979.178839120003,217.4677043699994,54512.68354656001 2023-02-15,04:59:51.000,46,11122920,-795,0,1676437190,12979.219256979988,217.46065524000005,54512.65559808 2023-02-15,04:59:52.000,46,11122838,-795,0,1676437191,12979.145157569998,217.48180262999813,54512.51585568001 2023-02-15,04:59:53.000,46,11122830,-795,0,1676437192,12979.199048050003,217.43950785000197,54512.4879072 2023-02-15,04:59:54.000,46,11122941,-795,0,1676437193,12979.212520669993,217.48180262999813,54512.53681704001 2023-02-15,04:59:55.000,46,11122937,-795,0,1676437194,12979.246202219998,217.38311480999982,54512.4529716 2023-02-15,04:59:56.000,46,11122916,-595,0,1676437195,12979.165366499998,217.37606568000047,54512.306242080005 2023-02-15,04:59:57.000,46,11122914,-795,0,1676437196,12979.225993289998,217.29147612000088,54512.32720344001 2023-02-15,04:59:58.000,46,11122905,-795,0,1676437197,12979.252938529993,217.25623047000408,54512.44598448001 2023-02-15,04:59:59.000,46,11122895,-795,0,1676437198,12979.273147459993,217.22098482,54512.43899736 2023-02-15,05:00:00.000,46,11122877,-795,0,1676437199,12979.252938529993,217.24918134000472,54512.28528072 2023-02-15,05:00:01.000,46,11122889,-795,0,1676437200,12979.306829009998,217.22098482,54512.236370880004 2023-02-15,05:00:02.000,46,11122932,-795,0,1676437201,12979.273147459993,217.27737786000216,54512.138551200005 2023-02-15,05:00:03.000,46,11122896,-795,0,1676437202,12979.266411149998,217.18573917000322,54512.11060272001 2023-02-15,05:00:04.000,46,11122935,-795,0,1676437203,12979.306829009998,217.22098482,54512.22938376001 2023-02-15,05:00:05.000,46,11122901,-795,0,1676437204,12979.367455799998,217.19278830000258,54512.25034512001 2023-02-15,05:00:06.000,46,11122952,-795,0,1676437205,12979.279883769988,217.18573917000322,54512.20143528001 2023-02-15,05:00:07.000,46,11122926,-795,0,1676437206,12979.306829009998,217.12934613000107,54512.03374440001 2023-02-15,05:00:08.000,46,11122831,-795,0,1676437207,12979.327037939998,217.07295308999892,54512.19444816 2023-02-15,05:00:09.000,46,11122849,-795,0,1676437208,12979.333774249993,216.9601670100019,54512.02675728 2023-02-15,05:00:10.000,46,11122892,-795,0,1676437209,12979.293356389993,216.94606875000318,54512.04073152001 2023-02-15,05:00:11.000,46,11122941,-795,0,1676437210,12979.306829009998,216.91787222999847,54512.03374440001 2023-02-15,05:00:12.000,46,11122893,-795,0,1676437211,12979.273147459993,216.95311788000254,54511.82413080001 2023-02-15,05:00:13.000,46,11122914,-795,0,1676437212,12979.327037939998,216.93901962000382,54511.81714368 2023-02-15,05:00:14.000,46,11122921,-795,0,1676437213,12979.428082589999,217.03065831000276,54511.94989896 2023-02-15,05:00:15.000,46,11122897,-795,0,1676437214,12979.48197306999,217.06590395999956,54511.88002776 2023-02-15,05:00:16.000,46,11122849,-795,0,1676437215,12979.448291519999,217.15049351999915,54511.900989120004 2023-02-15,05:00:17.000,46,11122924,-795,0,1676437216,12979.455027829994,217.15049351999915,54511.705349760006 2023-02-15,05:00:18.000,46,11122916,-795,0,1676437217,12979.468500449999,217.1575426499985,54511.719324 2023-02-15,05:00:19.000,46,11122930,-795,0,1676437218,12979.54933617,217.13639526000043,54511.77522096001 2023-02-15,05:00:20.000,46,11122909,-795,0,1676437219,12979.54933617,217.19278830000258,54511.79618232001 2023-02-15,05:00:21.000,46,11122865,-795,0,1676437220,12979.52239092999,217.2068865600013,54511.76823384 2023-02-15,05:00:22.000,46,11122879,-795,0,1676437221,12979.508918309999,217.22803394999937,54511.74727248001 2023-02-15,05:00:23.000,46,11122952,-795,0,1676437222,12979.495445689994,217.21393569000065,54511.72631112001 2023-02-15,05:00:24.000,46,11122829,-795,0,1676437223,12979.380928419989,217.18573917000322,54511.516697520005 2023-02-15,05:00:25.000,46,11122804,-795,0,1676437224,12979.367455799998,217.19983743000193,54511.45381344 2023-02-15,05:00:26.000,46,11122924,-795,0,1676437225,12979.407873659999,217.15049351999915,54511.65643992001 2023-02-15,05:00:27.000,46,11122878,-795,0,1676437226,12979.353983179994,217.1575426499985,54511.586568720006 2023-02-15,05:00:28.000,46,11122879,-795,0,1676437227,12979.320301629989,217.21393569000065,54511.59355584 2023-02-15,05:00:29.000,46,11122907,-795,0,1676437228,12979.246202219998,217.17869004000386,54511.46080056001 2023-02-15,05:00:30.000,46,11122903,-795,0,1676437229,12979.185575429998,217.15049351999915,54511.1603544 2023-02-15,05:00:31.000,46,11122953,-795,0,1676437230,12979.273147459993,217.18573917000322,54511.50272328 2023-02-15,05:00:32.000,46,11122861,-795,0,1676437231,12979.293356389993,217.1716409100045,54511.39092936001 2023-02-15,05:00:33.000,46,11122869,-795,0,1676437232,12979.266411149998,217.2068865600013,54511.36298088001 2023-02-15,05:00:34.000,46,11122952,-795,0,1676437233,12979.219256979988,217.1716409100045,54511.30708392 2023-02-15,05:00:35.000,46,11122895,-795,0,1676437234,12979.266411149998,217.0588548300002,54511.34201952001 2023-02-15,05:00:36.000,46,11122927,-795,0,1676437235,12979.205784359998,217.0588548300002,54511.25817408 2023-02-15,05:00:37.000,46,11122898,-795,0,1676437236,12979.259674839988,217.00246178999805,54511.28612256 2023-02-15,05:00:38.000,46,11122914,-795,0,1676437237,12979.286620079998,216.93901962000382,54511.39092936001 2023-02-15,05:00:39.000,46,11122988,-795,0,1676437238,12979.279883769988,216.91787222999847,54511.30708392 2023-02-15,05:00:40.000,46,11122899,-795,0,1676437239,12979.199048050003,216.86852832000295,54511.27214832001 2023-02-15,05:00:41.000,46,11122899,-795,0,1676437240,12979.192311739993,216.86852832000295,54511.16734152 2023-02-15,05:00:42.000,46,11122881,-795,0,1676437241,12979.158630190002,216.83328266999888,54511.034586240006 2023-02-15,05:00:43.000,46,11122923,-795,0,1676437242,12979.151893879993,216.8121352800008,54510.964715040005 2023-02-15,05:00:44.000,46,11122924,-795,0,1676437243,12979.205784359998,216.75574223999865,54511.062534720004 2023-02-15,05:00:45.000,46,11122938,-795,0,1676437244,12979.266411149998,216.76984050000465,54511.07650896001 2023-02-15,05:00:46.000,46,11122881,-795,0,1676437245,12979.252938529993,216.76984050000465,54510.99965064 2023-02-15,05:00:47.000,46,11122920,-795,0,1676437246,12979.192311739993,216.7134474600025,54510.83195976 2023-02-15,05:00:48.000,46,11122887,-795,0,1676437247,12979.185575429998,216.69934920000378,54510.90183096 2023-02-15,05:00:49.000,46,11122920,-795,0,1676437248,12979.212520669993,216.6852509399978,54510.83195976 2023-02-15,05:00:50.000,46,11122941,-795,0,1676437249,12979.192311739993,216.65705442000035,54510.80401128 2023-02-15,05:00:51.000,46,11122889,-795,0,1676437250,12979.192311739993,216.63590703000227,54510.73414008 2023-02-15,05:00:52.000,46,11122902,-795,0,1676437251,12979.104739709997,216.650005290001,54510.580423440006 2023-02-15,05:00:53.000,46,11122867,-795,0,1676437252,12979.172102809993,216.65705442000035,54510.699204480006 2023-02-15,05:00:54.000,46,11122909,-795,0,1676437253,12979.219256979988,216.65705442000035,54510.71317872 2023-02-15,05:00:55.000,46,11122932,-795,0,1676437254,12979.313565319993,216.6147596400042,54510.74112720001 2023-02-15,05:00:56.000,46,11122887,-795,0,1676437255,12979.333774249993,216.58656311999948,54510.62234616001 2023-02-15,05:00:57.000,46,11122863,-795,0,1676437256,12979.340510559989,216.58656311999948,54510.57343632001 2023-02-15,05:00:58.000,46,11122974,-795,0,1676437257,12979.286620079998,216.60771051000484,54510.46862952 2023-02-15,05:00:59.000,46,11122942,-795,0,1676437258,12979.327037939998,216.57246486000076,54510.44068104 2023-02-15,05:01:00.000,46,11122880,-795,0,1676437259,12979.327037939998,216.5654157300014,54510.531513600006 2023-02-15,05:01:01.000,46,11122926,-795,0,1676437260,12979.306829009998,216.5019735599999,54510.4267068 2023-02-15,05:01:02.000,46,11122898,-795,0,1676437261,12979.266411149998,216.5019735599999,54510.44766816 2023-02-15,05:01:03.000,46,11122886,-795,0,1676437262,12979.273147459993,216.53721921000397,54510.48959088 2023-02-15,05:01:04.000,46,11122932,-795,0,1676437263,12979.225993289998,216.48787530000118,54510.496578 2023-02-15,05:01:05.000,46,11122922,-795,0,1676437264,12979.219256979988,216.5019735599999,54510.391771200004 2023-02-15,05:01:06.000,46,11122872,-795,0,1676437265,12979.138421260002,216.5301700800046,54510.245041680006 2023-02-15,05:01:07.000,46,11122919,-795,0,1676437266,12979.145157569998,216.57951399000012,54510.1122864 2023-02-15,05:01:08.000,46,11122906,-795,0,1676437267,12979.199048050003,216.5301700800046,54510.342861360004 2023-02-15,05:01:09.000,46,11122900,-795,0,1676437268,12979.239465909988,216.44558051999775,54510.30792576 2023-02-15,05:01:10.000,46,11122874,-795,0,1676437269,12979.252938529993,216.4173840000003,54510.342861360004 2023-02-15,05:01:11.000,46,11122970,-795,0,1676437270,12979.266411149998,216.41033487000095,54510.27299016 2023-02-15,05:01:12.000,46,11122898,-795,0,1676437271,12979.219256979988,216.38213835000352,54510.23106744 2023-02-15,05:01:13.000,46,11122873,-795,0,1676437272,12979.151893879993,216.36099095999816,54510.07036368001 2023-02-15,05:01:14.000,46,11122867,-795,0,1676437273,12979.084530779997,216.31164705000265,54510.00049248001 2023-02-15,05:01:15.000,46,11122854,-795,0,1676437274,12979.151893879993,216.2552540100005,54510.09132504 2023-02-15,05:01:16.000,46,11122949,-795,0,1676437275,12979.138421260002,216.26230313999986,54510.14722200001 2023-02-15,05:01:17.000,46,11122893,-795,0,1676437276,12979.124948639997,216.28345052999794,54510.0424152 2023-02-15,05:01:18.000,46,11122921,-795,0,1676437277,12979.124948639997,216.23410662000242,54510.0424152 2023-02-15,05:01:19.000,46,11122906,-795,0,1676437278,12979.131684949993,216.2552540100005,54510.126260640005 2023-02-15,05:01:20.000,46,11122912,-795,0,1676437279,12979.104739709997,216.24820488000114,54510.0424152 2023-02-15,05:01:21.000,46,11122890,-795,0,1676437280,12979.104739709997,216.19886096999835,54509.95158264001 2023-02-15,05:01:22.000,46,11122892,-795,0,1676437281,12979.037376610002,216.17771358000027,54509.81882736 2023-02-15,05:01:23.000,46,11122892,-795,0,1676437282,12979.017167680002,216.11427140999876,54509.860750080006 2023-02-15,05:01:24.000,46,11122952,-795,0,1676437283,12979.064321849997,216.07902576000197,54509.91664704 2023-02-15,05:01:25.000,46,11122935,-795,0,1676437284,12979.057585540002,216.00148533000174,54509.9376084 2023-02-15,05:01:26.000,46,11122950,-795,0,1676437285,12979.023903989997,215.98738707000302,54509.92363416 2023-02-15,05:01:27.000,46,11122904,-795,0,1676437286,12979.003695059997,215.9732888100043,54509.76293040001 2023-02-15,05:01:28.000,46,11122824,-795,0,1676437287,12978.976749820002,215.9450922899996,54509.76293040001 2023-02-15,05:01:29.000,46,11122885,-795,0,1676437288,12978.902650409997,215.93099403000087,54509.71402056001 2023-02-15,05:01:30.000,46,11122944,-795,0,1676437289,12978.868968859992,215.86050273,54509.70703344 2023-02-15,05:01:31.000,46,11122878,-795,0,1676437290,12978.761187899996,215.83935534000193,54509.385625920004 2023-02-15,05:01:32.000,46,11122875,-795,0,1676437291,12978.619725389995,215.80410968999786,54509.3437032 2023-02-15,05:01:33.000,46,11122922,-795,0,1676437292,12978.75445159,215.79001142999914,54509.56729104001 2023-02-15,05:01:34.000,46,11122904,-795,0,1676437293,12978.815078380001,215.70542186999955,54509.574278160006 2023-02-15,05:01:35.000,46,11122875,-795,0,1676437294,12978.808342069991,215.68427448000148,54509.56729104001 2023-02-15,05:01:36.000,46,11122895,-795,0,1676437295,12978.794869450001,215.6631270900034,54509.51838120001 2023-02-15,05:01:37.000,46,11122887,-795,0,1676437296,12978.75445159,215.6983727400002,54509.30876760001 2023-02-15,05:01:38.000,46,11122895,-795,0,1676437297,12978.707297419991,215.6349305699987,54509.29479336 2023-02-15,05:01:39.000,46,11122922,-795,0,1676437298,12978.73424266,215.6631270900034,54509.385625920004 2023-02-15,05:01:40.000,46,11122968,-795,0,1676437299,12978.6938248,215.64902883000468,54509.32972896001 2023-02-15,05:01:41.000,46,11122940,-795,0,1676437300,12978.68708848999,215.70542186999955,54509.19697368 2023-02-15,05:01:42.000,46,11122907,-795,0,1676437301,12978.67361587,215.64902883000468,54509.19697368 2023-02-15,05:01:43.000,46,11122927,-795,0,1676437302,12978.720770039996,215.69132361000084,54509.273832 2023-02-15,05:01:44.000,46,11122872,-795,0,1676437303,12978.68708848999,215.6631270900034,54509.217935040004 2023-02-15,05:01:45.000,46,11122936,-795,0,1676437304,12978.64667062999,215.62083230999997,54509.14107672001 2023-02-15,05:01:46.000,46,11122909,-795,0,1676437305,12978.58604383999,215.57148840000445,54508.96639872 2023-02-15,05:01:47.000,46,11122964,-795,0,1676437306,12978.57257122,215.56443926999782,54508.89652752001 2023-02-15,05:01:48.000,46,11122870,-795,0,1676437307,12978.61298908,215.52919362000102,54508.99434720001 2023-02-15,05:01:49.000,46,11122912,-795,0,1676437308,12978.61298908,215.52214449000166,54509.022295680006 2023-02-15,05:01:50.000,46,11122863,-795,0,1676437309,12978.65340694,215.5009971000036,54509.03626992 2023-02-15,05:01:51.000,46,11122898,-795,0,1676437310,12978.6938248,215.5150953600023,54508.98736008 2023-02-15,05:01:52.000,46,11122892,-795,0,1676437311,12978.619725389995,215.47984970999823,54508.63800408001 2023-02-15,05:01:53.000,46,11122860,-795,0,1676437312,12978.67361587,215.52214449000166,54508.60306848 2023-02-15,05:01:54.000,46,11122895,-795,0,1676437313,12978.747715279991,215.52214449000166,54508.65896544001 2023-02-15,05:01:55.000,46,11122927,-795,0,1676437314,12978.727506349991,215.52214449000166,54508.617042720005 2023-02-15,05:01:56.000,46,11122929,-795,0,1676437315,12978.65340694,215.53624275000038,54508.34454504001 2023-02-15,05:01:57.000,46,11122955,-795,0,1676437316,12978.700561109996,215.54329187999974,54508.54018440001 2023-02-15,05:01:58.000,46,11122882,-795,0,1676437317,12978.68708848999,215.5150953600023,54508.53319728 2023-02-15,05:01:59.000,46,11122915,-795,0,1676437318,12978.73424266,215.50804623000295,54508.6449912 2023-02-15,05:02:00.000,46,11122850,-795,0,1676437319,12978.761187899996,215.5150953600023,54508.59608136 2023-02-15,05:02:01.000,46,11122896,-795,0,1676437320,12978.67361587,215.46575144999952,54508.40742912 2023-02-15,05:02:02.000,46,11122877,-795,0,1676437321,12978.65340694,215.402309279998,54508.40742912 2023-02-15,05:02:03.000,46,11122921,-795,0,1676437322,12978.68708848999,215.3670636300012,54508.51223592001 2023-02-15,05:02:04.000,46,11122873,-795,0,1676437323,12978.680352179996,215.33181798000442,54508.46332608 2023-02-15,05:02:05.000,46,11122883,-795,0,1676437324,12978.68708848999,215.31771971999842,54508.3655064 2023-02-15,05:02:06.000,46,11122901,-795,0,1676437325,12978.66687955999,215.28952320000099,54508.40742912 2023-02-15,05:02:07.000,46,11122908,-795,0,1676437326,12978.67361587,215.32476884999778,54508.44236472001 2023-02-15,05:02:08.000,46,11122890,-795,0,1676437327,12978.52541704999,215.32476884999778,54508.400442000006 2023-02-15,05:02:09.000,46,11122924,-795,0,1676437328,12978.48499918999,215.36001450000185,54508.30262232001 2023-02-15,05:02:10.000,46,11122921,-795,0,1676437329,12978.478262879995,215.33886711000378,54508.400442000006 2023-02-15,05:02:11.000,46,11122985,-795,0,1676437330,12978.45131764,215.32476884999778,54508.37249352001 2023-02-15,05:02:12.000,46,11122932,-795,0,1676437331,12978.28290988999,215.31771971999842,54507.97422768 2023-02-15,05:02:13.000,46,11122857,-795,0,1676437332,12978.36374560999,215.3036214599997,54508.211789760004 2023-02-15,05:02:14.000,46,11122911,-795,0,1676437333,12978.34353667999,215.21903190000012,54508.38646776 2023-02-15,05:02:15.000,46,11122905,-795,0,1676437334,12978.30311881999,215.28952320000099,54508.22576400001 2023-02-15,05:02:16.000,46,11122831,-795,0,1676437335,12978.235755719994,215.2401792899982,54508.232751120006 2023-02-15,05:02:17.000,46,11122942,-795,0,1676437336,12978.101029519989,215.2542775500042,54507.995189040004 2023-02-15,05:02:18.000,46,11122898,-795,0,1676437337,12978.101029519989,215.18378625000332,54507.96025344 2023-02-15,05:02:19.000,46,11122881,-795,0,1676437338,12978.067347969998,215.21903190000012,54508.044098880004 2023-02-15,05:02:20.000,46,11122905,-795,0,1676437339,12978.026930109998,215.21198277000076,54508.07903448 2023-02-15,05:02:21.000,46,11122946,-795,0,1676437340,12977.932621769993,215.2401792899982,54507.9812148 2023-02-15,05:02:22.000,46,11122981,-795,0,1676437341,12977.919149150002,215.24722842000483,54507.9113436 2023-02-15,05:02:23.000,46,11122953,-795,0,1676437342,12977.939358080002,215.2683758100029,54507.946279200005 2023-02-15,05:02:24.000,46,11122904,-795,0,1676437343,12977.845049739997,215.26132668000355,54507.876408000004 2023-02-15,05:02:25.000,46,11122898,-795,0,1676437344,12977.804631879997,215.27542494000227,54507.848459520006 2023-02-15,05:02:26.000,46,11122886,-795,0,1676437345,12977.723796159997,215.2542775500042,54507.74365272 2023-02-15,05:02:27.000,46,11122893,-795,0,1676437346,12977.717059850002,215.2542775500042,54507.79256256 2023-02-15,05:02:28.000,46,11122865,-795,0,1676437347,12977.528443169991,215.22608102999948,54507.394296720006 2023-02-15,05:02:29.000,46,11122886,-795,0,1676437348,12977.622751509996,215.21198277000076,54507.72269136001 2023-02-15,05:02:30.000,46,11122910,-795,0,1676437349,12977.676641990001,215.21903190000012,54507.84147240001 2023-02-15,05:02:31.000,46,11122943,-795,0,1676437350,12977.683378299997,215.21198277000076,54507.76461408 2023-02-15,05:02:32.000,46,11122942,-795,0,1676437351,12977.488025309991,215.27542494000227,54507.54801336 2023-02-15,05:02:33.000,46,11122917,-795,0,1676437352,12977.501497929996,215.1555897299986,54507.33141264 2023-02-15,05:02:34.000,46,11122967,-795,0,1676437353,12977.521706859996,215.12034408000181,54507.48512928001 2023-02-15,05:02:35.000,46,11122905,-795,0,1676437354,12977.589069959991,215.12034408000181,54507.541026240004 2023-02-15,05:02:36.000,46,11122886,-795,0,1676437355,12977.541915789996,215.09919669000374,54507.48512928001 2023-02-15,05:02:37.000,46,11122929,-795,0,1676437356,12977.53517948,215.07804929999838,54507.443206560005 2023-02-15,05:02:38.000,46,11122908,-795,0,1676437357,12977.508234239991,215.09214756000438,54507.40128384 2023-02-15,05:02:39.000,46,11122914,-795,0,1676437358,12977.46781637999,215.08509842999774,54507.49910352 2023-02-15,05:02:40.000,46,11122917,-795,0,1676437359,12977.481288999996,215.0428036500016,54507.47115504 2023-02-15,05:02:41.000,46,11122908,-795,0,1676437360,12977.43413483,215.07804929999838,54507.33839976001 2023-02-15,05:02:42.000,46,11122879,-795,0,1676437361,12977.4139259,215.08509842999774,54507.19167024 2023-02-15,05:02:43.000,46,11122945,-795,0,1676437362,12977.43413483,215.08509842999774,54507.177696000006 2023-02-15,05:02:44.000,46,11122889,-795,0,1676437363,12977.508234239991,215.0075580000048,54507.2825028 2023-02-15,05:02:45.000,46,11122944,-795,0,1676437364,12977.548652099991,215.0216562600035,54507.31045128 2023-02-15,05:02:46.000,46,11122925,-795,0,1676437365,12977.575597340001,215.06395103999967,54507.29647704001 2023-02-15,05:02:47.000,46,11122898,-795,0,1676437366,12977.568861029991,215.07804929999838,54507.21961872001 2023-02-15,05:02:48.000,46,11122898,-795,0,1676437367,12977.47455269,215.08509842999774,54506.98205664001 2023-02-15,05:02:49.000,46,11122848,-795,0,1676437368,12977.481288999996,215.09919669000374,54507.058914960005 2023-02-15,05:02:50.000,46,11122867,-795,0,1676437369,12977.44760744999,215.1555897299986,54507.037953600004 2023-02-15,05:02:51.000,46,11122878,-795,0,1676437370,12977.33309018,215.1555897299986,54507.04494072 2023-02-15,05:02:52.000,46,11122907,-795,0,1676437371,12977.27246339,215.16263885999797,54506.85628848 2023-02-15,05:02:53.000,46,11122903,-795,0,1676437372,12977.19162767,215.1555897299986,54506.91917256 2023-02-15,05:02:54.000,46,11122939,-795,0,1676437373,12977.22530921999,215.1414914699999,54506.99603088 2023-02-15,05:02:55.000,46,11122935,-795,0,1676437374,12977.198363979995,215.1696879900046,54506.92615968 2023-02-15,05:02:56.000,46,11122910,-795,0,1676437375,12977.22530921999,215.19083538000268,54506.8982112 2023-02-15,05:02:57.000,46,11122891,-795,0,1676437376,12977.157946119994,215.19788451000204,54506.653662000004 2023-02-15,05:02:58.000,46,11122921,-795,0,1676437377,12977.137737189994,215.22608102999948,54506.62571352001 2023-02-15,05:02:59.000,46,11122890,-795,0,1676437378,12977.12426456999,215.22608102999948,54506.63270064 2023-02-15,05:03:00.000,46,11122903,-795,0,1676437379,12977.17141874,215.27542494000227,54506.56981656 2023-02-15,05:03:01.000,46,11122925,-795,0,1676437380,12977.16468242999,215.26132668000355,54506.49295824 2023-02-15,05:03:02.000,46,11122879,-795,0,1676437381,12977.15120981,215.29657233000034,54506.506932480006 2023-02-15,05:03:03.000,46,11122877,-795,0,1676437382,12977.137737189994,215.2542775500042,54506.485971120004 2023-02-15,05:03:04.000,46,11122864,-795,0,1676437383,12977.19162767,215.19788451000204,54506.52090672 2023-02-15,05:03:05.000,46,11122873,-795,0,1676437384,12977.16468242999,215.2401792899982,54506.4440484 2023-02-15,05:03:06.000,46,11122880,-795,0,1676437385,12977.13100088,215.21198277000076,54506.49994536001 2023-02-15,05:03:07.000,46,11122909,-795,0,1676437386,12977.090583019999,215.12034408000181,54506.304306 2023-02-15,05:03:08.000,46,11122968,-795,0,1676437387,12977.12426456999,215.12034408000181,54506.31129312001 2023-02-15,05:03:09.000,46,11122903,-795,0,1676437388,12977.198363979995,215.11329495000246,54506.49295824 2023-02-15,05:03:10.000,46,11122879,-795,0,1676437389,12977.23204553,215.06395103999967,54506.437061280005 2023-02-15,05:03:11.000,46,11122943,-795,0,1676437390,12977.238781839995,215.0216562600035,54506.40212568 2023-02-15,05:03:12.000,46,11122890,-795,0,1676437391,12977.18489135999,214.9934597399988,54506.220460560005 2023-02-15,05:03:13.000,46,11122888,-795,0,1676437392,12977.20510028999,215.01460713000415,54506.269370400005 2023-02-15,05:03:14.000,46,11122925,-795,0,1676437393,12977.2118366,215.0216562600035,54506.21347344001 2023-02-15,05:03:15.000,46,11122884,-795,0,1676437394,12977.22530921999,215.00050886999816,54506.22744768 2023-02-15,05:03:16.000,46,11122920,-795,0,1676437395,12977.15120981,215.0075580000048,54506.09469240001 2023-02-15,05:03:17.000,46,11122894,-795,0,1676437396,12977.218572909995,214.97231235000072,54506.318280240004 2023-02-15,05:03:18.000,46,11122973,-795,0,1676437397,12977.26572707999,214.97231235000072,54506.40911280001 2023-02-15,05:03:19.000,46,11122913,-795,0,1676437398,12977.258990769995,214.98641060999944,54506.38116432001 2023-02-15,05:03:20.000,46,11122819,-795,0,1676437399,12977.27246339,214.9088701799992,54506.36020296001 2023-02-15,05:03:21.000,46,11122894,-795,0,1676437400,12977.25225446,214.95116496000264,54506.29731888 2023-02-15,05:03:22.000,46,11122891,-795,0,1676437401,12977.23204553,214.88772279000113,54506.150589360004 2023-02-15,05:03:23.000,46,11122895,-795,0,1676437402,12977.27246339,214.94411583000328,54506.13661512 2023-02-15,05:03:24.000,46,11122887,-795,0,1676437403,12977.360035419995,214.92296843999793,54506.283344639996 2023-02-15,05:03:25.000,46,11122872,-795,0,1676437404,12977.420662209995,214.95116496000264,54506.34622872 2023-02-15,05:03:26.000,46,11122931,-795,0,1676437405,12977.440871139996,214.8947719200005,54506.22744768 2023-02-15,05:03:27.000,46,11122887,-795,0,1676437406,12977.501497929996,214.94411583000328,54506.129628 2023-02-15,05:03:28.000,46,11122875,-795,0,1676437407,12977.629487819991,214.958214090002,54506.24142192001 2023-02-15,05:03:29.000,46,11122946,-795,0,1676437408,12977.609278889991,214.94411583000328,54506.150589360004 2023-02-15,05:03:30.000,46,11122874,-795,0,1676437409,12977.622751509996,215.0075580000048,54506.15757648 2023-02-15,05:03:31.000,46,11122965,-795,0,1676437410,12977.649696749992,214.98641060999944,54506.1994992 2023-02-15,05:03:32.000,46,11122913,-795,0,1676437411,12977.622751509996,215.0216562600035,54506.052769680005 2023-02-15,05:03:33.000,46,11122843,-795,0,1676437412,12977.616015200001,214.92296843999793,54506.04578256001 2023-02-15,05:03:34.000,46,11122887,-795,0,1676437413,12977.629487819991,214.95116496000264,54506.052769680005 2023-02-15,05:03:35.000,46,11122888,-795,0,1676437414,12977.723796159997,214.94411583000328,54506.20648632 2023-02-15,05:03:36.000,46,11122883,-795,0,1676437415,12977.764214019997,214.97231235000072,54506.115653759996 2023-02-15,05:03:37.000,46,11122891,-795,0,1676437416,12977.642960439996,214.93706670000392,54505.947962879996 2023-02-15,05:03:38.000,46,11122883,-795,0,1676437417,12977.676641990001,214.97231235000072,54505.982898480004 2023-02-15,05:03:39.000,46,11122885,-795,0,1676437418,12977.703587229997,214.95116496000264,54506.09469240001 2023-02-15,05:03:40.000,46,11122859,-795,0,1676437419,12977.717059850002,214.97231235000072,54506.101679520005 2023-02-15,05:03:41.000,46,11122938,-795,0,1676437420,12977.676641990001,214.958214090002,54506.10866664 2023-02-15,05:03:42.000,46,11122885,-795,0,1676437421,12977.730532469992,214.9088701799992,54506.0597568 2023-02-15,05:03:43.000,46,11122922,-795,0,1676437422,12977.764214019997,214.83837887999834,54505.947962879996 2023-02-15,05:03:44.000,46,11122806,-795,0,1676437423,12977.845049739997,214.86657540000306,54506.003859840006 2023-02-15,05:03:45.000,46,11122923,-795,0,1676437424,12977.912412839993,214.81723149000027,54505.99687272001 2023-02-15,05:03:46.000,46,11122932,-795,0,1676437425,12977.966303319998,214.81723149000027,54506.03879544 2023-02-15,05:03:47.000,46,11122865,-795,0,1676437426,12977.932621769993,214.82428061999963,54505.885078800005 2023-02-15,05:03:48.000,46,11122917,-795,0,1676437427,12977.959567010003,214.78198584000347,54505.8501432 2023-02-15,05:03:49.000,46,11122892,-795,0,1676437428,12978.067347969998,214.7960841000022,54506.09469240001 2023-02-15,05:03:50.000,46,11122871,-795,0,1676437429,12978.127974759998,214.82428061999963,54506.101679520005 2023-02-15,05:03:51.000,46,11122901,-795,0,1676437430,12978.121238449989,214.8101823600009,54506.10866664 2023-02-15,05:03:52.000,46,11122916,-795,0,1676437431,12978.154919999994,214.81723149000027,54505.80123336 2023-02-15,05:03:53.000,46,11122853,-795,0,1676437432,12978.134711069994,214.8101823600009,54505.82918184001 2023-02-15,05:03:54.000,46,11122929,-795,0,1676437433,12978.188601549999,214.88772279000113,54506.01783408 2023-02-15,05:03:55.000,46,11122889,-795,0,1676437434,12978.202074169989,214.9088701799992,54505.95495000001 2023-02-15,05:03:56.000,46,11122905,-795,0,1676437435,12978.127974759998,214.93001757000457,54505.836168960006 2023-02-15,05:03:57.000,46,11122913,-795,0,1676437436,12978.181865239989,214.88067366000178,54505.933988640005 2023-02-15,05:03:58.000,46,11122896,-795,0,1676437437,12978.357009299994,214.9088701799992,54506.03879544 2023-02-15,05:03:59.000,46,11122947,-795,0,1676437438,12978.39069085,214.86657540000306,54506.101679520005 2023-02-15,05:04:00.000,46,11122899,-795,0,1676437439,12978.46479025999,214.87362453000242,54505.982898480004 2023-02-15,05:04:01.000,46,11122916,-795,0,1676437440,12978.52541704999,214.85247714000434,54505.95495000001 2023-02-15,05:04:02.000,46,11122908,-795,0,1676437441,12978.55236229,214.80313323000155,54505.80123336 2023-02-15,05:04:03.000,46,11122902,-795,0,1676437442,12978.559098599995,214.81723149000027,54505.87809168001 2023-02-15,05:04:04.000,46,11122873,-795,0,1676437443,12978.67361587,214.85247714000434,54505.982898480004 2023-02-15,05:04:05.000,46,11122923,-795,0,1676437444,12978.66687955999,214.86657540000306,54506.04578256001 2023-02-15,05:04:06.000,46,11122899,-795,0,1676437445,12978.720770039996,214.87362453000242,54506.04578256001 2023-02-15,05:04:07.000,46,11122902,-795,0,1676437446,12978.720770039996,214.88772279000113,54506.07373104001 2023-02-15,05:04:08.000,46,11122861,-795,0,1676437447,12978.707297419991,214.9088701799992,54505.85713032001 2023-02-15,05:04:09.000,46,11122892,-795,0,1676437448,12978.740978969996,214.831329749999,54505.87809168001 2023-02-15,05:04:10.000,46,11122912,-795,0,1676437449,12978.808342069991,214.83837887999834,54506.07373104001 2023-02-15,05:04:11.000,46,11122923,-795,0,1676437450,12978.882441479996,214.8595262700037,54506.06674392 2023-02-15,05:04:12.000,46,11122880,-795,0,1676437451,12978.855496240001,214.8947719200005,54505.982898480004 2023-02-15,05:04:13.000,46,11122899,-795,0,1676437452,12978.949804579992,214.88067366000178,54506.06674392 2023-02-15,05:04:14.000,46,11122886,-795,0,1676437453,12979.124948639997,214.95116496000264,54506.1994992 2023-02-15,05:04:15.000,46,11122909,-795,0,1676437454,12979.145157569998,214.958214090002,54506.21347344001 2023-02-15,05:04:16.000,46,11122882,-795,0,1676437455,12979.199048050003,214.95116496000264,54506.171550720006 2023-02-15,05:04:17.000,46,11122907,-795,0,1676437456,12979.178839120003,214.958214090002,54506.1994992 2023-02-15,05:04:18.000,46,11122931,-795,0,1676437457,12979.131684949993,214.94411583000328,54506.03879544 2023-02-15,05:04:19.000,46,11122930,-795,0,1676437458,12979.091267089992,214.96526322000136,54506.02482120001 2023-02-15,05:04:20.000,46,11122852,-795,0,1676437459,12979.145157569998,214.97936148000008,54506.150589360004 2023-02-15,05:04:21.000,46,11122907,-795,0,1676437460,12979.111476019993,214.97936148000008,54506.129628 2023-02-15,05:04:22.000,46,11122910,-795,0,1676437461,12979.084530779997,214.97231235000072,54506.12264088001 2023-02-15,05:04:23.000,46,11122955,-795,0,1676437462,12979.158630190002,214.958214090002,54506.25539616 2023-02-15,05:04:24.000,46,11122826,-795,0,1676437463,12979.219256979988,214.92296843999793,54506.19251208001 2023-02-15,05:04:25.000,46,11122927,-795,0,1676437464,12979.219256979988,214.9088701799992,54506.20648632 2023-02-15,05:04:26.000,46,11122892,-795,0,1676437465,12979.138421260002,214.87362453000242,54506.0597568 2023-02-15,05:04:27.000,46,11122918,-795,0,1676437466,12979.158630190002,214.91591930999857,54506.101679520005 2023-02-15,05:04:28.000,46,11122888,-795,0,1676437467,12979.131684949993,214.92296843999793,54506.14360224001 2023-02-15,05:04:29.000,46,11122913,-795,0,1676437468,12979.131684949993,214.88772279000113,54506.29731888 2023-02-15,05:04:30.000,46,11122896,-795,0,1676437469,12979.044112919997,214.87362453000242,54506.20648632 2023-02-15,05:04:31.000,46,11122896,-795,0,1676437470,12979.098003400002,214.88772279000113,54506.27635752 2023-02-15,05:04:32.000,46,11122855,-795,0,1676437471,12979.077794470002,214.88067366000178,54506.052769680005 2023-02-15,05:04:33.000,46,11122866,-795,0,1676437472,12979.091267089992,214.87362453000242,54506.101679520005 2023-02-15,05:04:34.000,46,11122895,-795,0,1676437473,12979.111476019993,214.78198584000347,54506.16456360001 2023-02-15,05:04:35.000,46,11122900,-795,0,1676437474,12979.037376610002,214.7960841000022,54506.052769680005 2023-02-15,05:04:36.000,46,11122880,-795,0,1676437475,12979.071058159992,214.75378931999876,54506.15757648 2023-02-15,05:04:37.000,46,11122895,-795,0,1676437476,12979.098003400002,214.71854367000196,54506.14360224001 2023-02-15,05:04:38.000,46,11122902,-795,0,1676437477,12979.165366499998,214.67624888999853,54506.29731888 2023-02-15,05:04:39.000,46,11122894,-795,0,1676437478,12979.178839120003,214.63395411000238,54506.2344348 2023-02-15,05:04:40.000,46,11122864,-795,0,1676437479,12979.084530779997,214.5846101999996,54506.25539616 2023-02-15,05:04:41.000,46,11122938,-795,0,1676437480,12979.044112919997,214.54231542000343,54506.17853784 2023-02-15,05:04:42.000,46,11122910,-795,0,1676437481,12979.017167680002,214.50002064,54506.03879544 2023-02-15,05:04:43.000,46,11122920,-795,0,1676437482,12979.017167680002,214.50002064,54506.12264088001 2023-02-15,05:04:44.000,46,11122888,-795,0,1676437483,12979.057585540002,214.50002064,54506.115653759996 2023-02-15,05:04:45.000,46,11122889,-795,0,1676437484,12979.131684949993,214.53526629000407,54506.17853784 2023-02-15,05:04:46.000,46,11122936,-795,0,1676437485,12979.239465909988,214.52116802999808,54506.318280240004 2023-02-15,05:04:47.000,46,11122881,-795,0,1676437486,12979.239465909988,214.48592238000128,54506.35321584 2023-02-15,05:04:48.000,46,11122889,-795,0,1676437487,12979.239465909988,214.49297151000064,54506.19251208001 2023-02-15,05:04:49.000,46,11122930,-795,0,1676437488,12979.246202219998,214.52821716000471,54506.13661512 2023-02-15,05:04:50.000,46,11122879,-795,0,1676437489,12979.360719489989,214.52116802999808,54506.32526736 2023-02-15,05:04:51.000,46,11122936,-795,0,1676437490,12979.407873659999,214.48592238000128,54506.31129312001 2023-02-15,05:04:52.000,46,11122890,-795,0,1676437491,12979.300092699988,214.51411889999872,54506.24840904 2023-02-15,05:04:53.000,46,11122869,-795,0,1676437492,12979.353983179994,214.54231542000343,54506.29731888 2023-02-15,05:04:54.000,46,11122908,-795,0,1676437493,12979.441555209989,214.5634628100015,54506.45802264001 2023-02-15,05:04:55.000,46,11122898,-795,0,1676437494,12979.48197306999,214.5493645500028,54506.4440484 2023-02-15,05:04:56.000,46,11122912,-795,0,1676437495,12979.60322664999,214.5846101999996,54506.555842320005 2023-02-15,05:04:57.000,46,11122910,-795,0,1676437496,12979.60996296,214.60575758999767,54506.36020296001 2023-02-15,05:04:58.000,46,11122897,-795,0,1676437497,12979.70427129999,214.54231542000343,54506.437061280005 2023-02-15,05:04:59.000,46,11122947,-795,0,1676437498,12979.81205226,214.61985585000366,54506.56981656 2023-02-15,05:05:00.000,46,11122926,-795,0,1676437499,12979.83226119,214.5493645500028,54506.57680368001 2023-02-15,05:05:01.000,46,11122885,-795,0,1676437500,12979.818788569995,214.5634628100015,54506.5139196 2023-02-15,05:05:02.000,46,11122893,-795,0,1676437501,12979.81205226,214.57051194000087,54506.5139196 2023-02-15,05:05:03.000,46,11122973,-795,0,1676437502,12979.87267905,214.62690498000302,54506.69558472001 2023-02-15,05:05:04.000,46,11122930,-795,0,1676437503,12979.81205226,214.63395411000238,54506.5139196 2023-02-15,05:05:05.000,46,11122902,-795,0,1676437504,12979.85247012,214.66215062999981,54506.63270064 2023-02-15,05:05:06.000,46,11122859,-795,0,1676437505,12979.798579639995,214.70444541000325,54506.49994536001 2023-02-15,05:05:07.000,46,11122924,-795,0,1676437506,12979.80531594999,214.7960841000022,54506.5837908 2023-02-15,05:05:08.000,46,11122876,-795,0,1676437507,12979.899624289996,214.8454280099977,54506.80737864 2023-02-15,05:05:09.000,46,11122942,-795,0,1676437508,12979.90636059999,214.8454280099977,54506.821352880004 2023-02-15,05:05:10.000,46,11122901,-795,0,1676437509,12979.86594273999,214.8101823600009,54506.92615968 2023-02-15,05:05:11.000,46,11122897,-795,0,1676437510,12979.879415359996,214.78903497000283,54506.9680824 2023-02-15,05:05:12.000,46,11122872,-795,0,1676437511,12979.82552487999,214.75378931999876,54506.80737864 2023-02-15,05:05:13.000,46,11122946,-795,0,1676437512,12979.859206429996,214.71854367000196,54506.91917256 2023-02-15,05:05:14.000,46,11122882,-795,0,1676437513,12979.899624289996,214.73969106000004,54507.037953600004 2023-02-15,05:05:15.000,46,11122892,-795,0,1676437514,12979.82552487999,214.75378931999876,54506.98205664001 2023-02-15,05:05:16.000,46,11122855,-795,0,1676437515,12979.85247012,214.76083844999812,54507.01699224 2023-02-15,05:05:17.000,46,11122918,-795,0,1676437516,12979.88615166999,214.75378931999876,54507.03096648001 2023-02-15,05:05:18.000,46,11122874,-795,0,1676437517,12979.93330584,214.7114945400026,54507.156734640004 2023-02-15,05:05:19.000,46,11122934,-795,0,1676437518,12979.9737237,214.7467401899994,54507.2825028 2023-02-15,05:05:20.000,46,11122870,-795,0,1676437519,12979.946778459991,214.72559280000132,54507.29647704001 2023-02-15,05:05:21.000,46,11122972,-795,0,1676437520,12979.89288798,214.7960841000022,54507.28948992 2023-02-15,05:05:22.000,46,11122938,-795,0,1676437521,12979.859206429996,214.78903497000283,54507.25455432 2023-02-15,05:05:23.000,46,11122899,-795,0,1676437522,12979.879415359996,214.82428061999963,54507.324425520004 2023-02-15,05:05:24.000,46,11122923,-795,0,1676437523,12979.940042149996,214.82428061999963,54507.443206560005 2023-02-15,05:05:25.000,46,11122894,-795,0,1676437524,12979.993932630001,214.78903497000283,54507.55500048001 2023-02-15,05:05:26.000,46,11122931,-795,0,1676437525,12979.980460009996,214.80313323000155,54507.56897472 2023-02-15,05:05:27.000,46,11122856,-795,0,1676437526,12980.014141560001,214.85247714000434,54507.513077760006 2023-02-15,05:05:28.000,46,11122821,-795,0,1676437527,12980.088240969992,214.8595262700037,54507.58294896001 2023-02-15,05:05:29.000,46,11122868,-795,0,1676437528,12980.054559420001,214.958214090002,54507.659807280004 2023-02-15,05:05:30.000,46,11122940,-795,0,1676437529,12980.047823109991,214.9934597399988,54507.729678480006 2023-02-15,05:05:31.000,46,11122894,-795,0,1676437530,12979.993932630001,215.02870539000287,54507.75762696 2023-02-15,05:05:32.000,46,11122909,-795,0,1676437531,12979.89288798,215.06395103999967,54507.729678480006 2023-02-15,05:05:33.000,46,11122943,-795,0,1676437532,12979.91309691,215.09214756000438,54507.778588320005 2023-02-15,05:05:34.000,46,11122926,-795,0,1676437533,12979.980460009996,215.13444234000053,54507.98820192001 2023-02-15,05:05:35.000,46,11122946,-795,0,1676437534,12979.987196319991,215.14854059999925,54508.03012464 2023-02-15,05:05:36.000,46,11122877,-795,0,1676437535,12979.83226119,215.17673712000396,54507.84147240001 2023-02-15,05:05:37.000,46,11122926,-795,0,1676437536,12979.90636059999,215.21903190000012,54507.90435648 2023-02-15,05:05:38.000,46,11122833,-795,0,1676437537,12979.87267905,215.2683758100029,54507.9812148 2023-02-15,05:05:39.000,46,11122911,-795,0,1676437538,12979.90636059999,215.2683758100029,54508.00217616 2023-02-15,05:05:40.000,46,11122867,-795,0,1676437539,12979.899624289996,215.36001450000185,54508.232751120006 2023-02-15,05:05:41.000,46,11122910,-795,0,1676437540,12979.966987389991,215.38116188999993,54508.22576400001 2023-02-15,05:05:42.000,46,11122933,-795,0,1676437541,12979.95351477,215.402309279998,54508.24672536 2023-02-15,05:05:43.000,46,11122906,-795,0,1676437542,12979.987196319991,215.39526014999865,54508.30262232001 2023-02-15,05:05:44.000,46,11122873,-795,0,1676437543,12979.987196319991,215.3670636300012,54508.37249352001 2023-02-15,05:05:45.000,46,11122900,-795,0,1676437544,12979.980460009996,215.34591624000313,54508.3655064 2023-02-15,05:05:46.000,46,11122902,-795,0,1676437545,12979.879415359996,215.36001450000185,54508.281660960005 2023-02-15,05:05:47.000,46,11122901,-795,0,1676437546,12979.88615166999,215.34591624000313,54508.2956352 2023-02-15,05:05:48.000,46,11122909,-795,0,1676437547,12979.83226119,215.39526014999865,54508.3655064 2023-02-15,05:05:49.000,46,11122916,-795,0,1676437548,12979.91309691,215.44460406000144,54508.519223040006 2023-02-15,05:05:50.000,46,11122902,-795,0,1676437549,12979.89288798,215.43755493000208,54508.568132880006 2023-02-15,05:05:51.000,46,11122918,-795,0,1676437550,12979.87267905,215.49394797000423,54508.60306848 2023-02-15,05:05:52.000,46,11122865,-795,0,1676437551,12979.82552487999,215.50804623000295,54508.42839048 2023-02-15,05:05:53.000,46,11122822,-795,0,1676437552,12979.90636059999,215.46575144999952,54508.56114576001 2023-02-15,05:05:54.000,46,11122882,-795,0,1676437553,12979.818788569995,215.52214449000166,54508.57512 2023-02-15,05:05:55.000,46,11122891,-795,0,1676437554,12979.89288798,215.45870232000016,54508.665952560004 2023-02-15,05:05:56.000,46,11122894,-795,0,1676437555,12979.84573380999,215.44460406000144,54508.63800408001 2023-02-15,05:05:57.000,46,11122881,-795,0,1676437556,12979.91309691,215.44460406000144,54508.70787528001 2023-02-15,05:05:58.000,46,11122909,-795,0,1676437557,12980.007405249991,215.44460406000144,54508.84063056 2023-02-15,05:05:59.000,46,11122862,-795,0,1676437558,12980.061295729996,215.50804623000295,54508.882553280004 2023-02-15,05:06:00.000,46,11122856,-795,0,1676437559,12979.993932630001,215.54329187999974,54508.903514640006 2023-02-15,05:06:01.000,46,11122901,-795,0,1676437560,12980.020877869996,215.5009971000036,54508.92447600001 2023-02-15,05:06:02.000,46,11122929,-795,0,1676437561,12979.966987389991,215.52919362000102,54508.91748888 2023-02-15,05:06:03.000,46,11122850,-795,0,1676437562,12979.966987389991,215.46575144999952,54508.9594116 2023-02-15,05:06:04.000,46,11122896,-795,0,1676437563,12979.9737237,215.5009971000036,54509.2039608 2023-02-15,05:06:05.000,46,11122902,-795,0,1676437564,12979.9737237,215.49394797000423,54509.21094792001 2023-02-15,05:06:06.000,46,11122886,-795,0,1676437565,12979.89288798,215.49394797000423,54509.2039608 2023-02-15,05:06:07.000,46,11122882,-795,0,1676437566,12979.87267905,215.49394797000423,54509.099154 2023-02-15,05:06:08.000,46,11122852,-795,0,1676437567,12979.82552487999,215.50804623000295,54509.30178048 2023-02-15,05:06:09.000,46,11122910,-795,0,1676437568,12979.87267905,215.54329187999974,54509.30876760001 2023-02-15,05:06:10.000,46,11122912,-795,0,1676437569,12979.838997499995,215.55739013999846,54509.37165168 2023-02-15,05:06:11.000,46,11122882,-795,0,1676437570,12979.89288798,215.52919362000102,54509.357677440006 2023-02-15,05:06:12.000,46,11122960,-795,0,1676437571,12979.79184333,215.55739013999846,54509.35069032001 2023-02-15,05:06:13.000,46,11122908,-795,0,1676437572,12979.84573380999,215.54329187999974,54509.32274184 2023-02-15,05:06:14.000,46,11122964,-795,0,1676437573,12979.87267905,215.55739013999846,54509.59523952001 2023-02-15,05:06:15.000,46,11122890,-795,0,1676437574,12979.86594273999,215.55739013999846,54509.60921376 2023-02-15,05:06:16.000,46,11122850,-795,0,1676437575,12979.677326059995,215.5785375300038,54509.49043272 2023-02-15,05:06:17.000,46,11122932,-795,0,1676437576,12979.636908199995,215.58558666000317,54509.44851000001 2023-02-15,05:06:18.000,46,11122896,-795,0,1676437577,12979.50218199999,215.62788143999933,54509.49741984001 2023-02-15,05:06:19.000,46,11122908,-795,0,1676437578,12979.488709379999,215.5996849200019,54509.574278160006 2023-02-15,05:06:20.000,46,11122896,-795,0,1676437579,12979.380928419989,215.64902883000468,54509.63017512 2023-02-15,05:06:21.000,46,11122934,-795,0,1676437580,12979.360719489989,215.67722535000212,54509.63716224 2023-02-15,05:06:22.000,46,11122914,-795,0,1676437581,12979.313565319993,215.67017622000276,54509.60921376 2023-02-15,05:06:23.000,46,11122929,-795,0,1676437582,12979.313565319993,215.71952012999827,54509.74895616 2023-02-15,05:06:24.000,46,11122911,-795,0,1676437583,12979.232729599993,215.67722535000212,54509.78389176001 2023-02-15,05:06:25.000,46,11122899,-795,0,1676437584,12979.192311739993,215.62788143999933,54509.74895616 2023-02-15,05:06:26.000,46,11122884,-795,0,1676437585,12979.071058159992,215.65607796000404,54509.61620088001 2023-02-15,05:06:27.000,46,11122919,-795,0,1676437586,12979.118212330002,215.60673405000125,54509.5882524 2023-02-15,05:06:28.000,46,11122884,-795,0,1676437587,12979.185575429998,215.73361839000427,54509.76293040001 2023-02-15,05:06:29.000,46,11122923,-795,0,1676437588,12979.199048050003,215.74066752000363,54509.839788720004 2023-02-15,05:06:30.000,46,11122894,-795,0,1676437589,12979.205784359998,215.7970605599985,54509.888698560004 2023-02-15,05:06:31.000,46,11122865,-795,0,1676437590,12979.165366499998,215.87460098999873,54509.89568568 2023-02-15,05:06:32.000,46,11122887,-795,0,1676437591,12979.037376610002,215.83935534000193,54509.63716224 2023-02-15,05:06:33.000,46,11122840,-795,0,1676437592,12978.990222439992,215.8464044700013,54509.741969040006 2023-02-15,05:06:34.000,46,11122914,-795,0,1676437593,12978.862232549996,215.9098466400028,54509.78389176001 2023-02-15,05:06:35.000,46,11122889,-795,0,1676437594,12978.815078380001,215.91689577000216,54509.888698560004 2023-02-15,05:06:36.000,46,11122881,-795,0,1676437595,12978.747715279991,215.93804316000023,54509.888698560004 2023-02-15,05:06:37.000,46,11122862,-795,0,1676437596,12978.57257122,215.95214141999895,54509.70703344 2023-02-15,05:06:38.000,46,11122941,-795,0,1676437597,12978.61298908,215.9098466400028,54509.84677584 2023-02-15,05:06:39.000,46,11122905,-795,0,1676437598,12978.660143249996,215.92394490000152,54509.96555688 2023-02-15,05:06:40.000,46,11122862,-795,0,1676437599,12978.61298908,215.96623967999767,54509.9376084 2023-02-15,05:06:41.000,46,11122861,-795,0,1676437600,12978.67361587,215.95214141999895,54509.94459552 2023-02-15,05:06:42.000,46,11122940,-795,0,1676437601,12978.58604383999,215.9450922899996,54509.77690464 2023-02-15,05:06:43.000,46,11122853,-795,0,1676437602,12978.57257122,215.93099403000087,54509.75594328 2023-02-15,05:06:44.000,46,11122887,-795,0,1676437603,12978.56583490999,215.95214141999895,54509.99350536 2023-02-15,05:06:45.000,46,11122895,-795,0,1676437604,12978.4917355,215.88165011999808,54510.077350800006 2023-02-15,05:06:46.000,46,11122941,-795,0,1676437605,12978.33006406,215.90279751000344,54509.8677372 2023-02-15,05:06:47.000,46,11122890,-795,0,1676437606,12978.38395453999,215.91689577000216,54510.00049248001 2023-02-15,05:06:48.000,46,11122864,-795,0,1676437607,12978.36374560999,215.88869925000472,54509.99350536 2023-02-15,05:06:49.000,46,11122883,-795,0,1676437608,12978.377218229994,215.95214141999895,54510.03542808 2023-02-15,05:06:50.000,46,11122905,-795,0,1676437609,12978.377218229994,215.89574838000408,54510.03542808 2023-02-15,05:06:51.000,46,11122910,-795,0,1676437610,12978.37048192,215.93804316000023,54510.06337656 2023-02-15,05:06:52.000,46,11122858,-795,0,1676437611,12978.30311881999,215.88869925000472,54509.99350536 2023-02-15,05:06:53.000,46,11122904,-795,0,1676437612,12978.33006406,215.91689577000216,54510.04940232001 2023-02-15,05:06:54.000,46,11122920,-795,0,1676437613,12978.397427159995,215.91689577000216,54510.175170480004 2023-02-15,05:06:55.000,46,11122881,-795,0,1676437614,12978.42437239999,215.9450922899996,54510.23805456001 2023-02-15,05:06:56.000,46,11122914,-795,0,1676437615,12978.35027299,215.96623967999767,54510.23805456001 2023-02-15,05:06:57.000,46,11122887,-795,0,1676437616,12978.33006406,216.00148533000174,54510.20311896 2023-02-15,05:06:58.000,46,11122937,-795,0,1676437617,12978.28290988999,216.02263271999982,54510.23106744 2023-02-15,05:06:59.000,46,11122861,-795,0,1676437618,12978.188601549999,216.0578783700039,54510.09132504 2023-02-15,05:07:00.000,46,11122836,-795,0,1676437619,12978.215546789994,216.08607489000133,54510.27997728 2023-02-15,05:07:01.000,46,11122867,-795,0,1676437620,12978.168392619998,216.06492750000325,54510.224080320004 2023-02-15,05:07:02.000,46,11122920,-795,0,1676437621,12978.121238449989,216.12132053999812,54510.20311896 2023-02-15,05:07:03.000,46,11122883,-795,0,1676437622,12978.127974759998,216.18476270999963,54510.39875832 2023-02-15,05:07:04.000,46,11122874,-795,0,1676437623,12978.060611659988,216.2059100999977,54510.37080984 2023-02-15,05:07:05.000,46,11122913,-795,0,1676437624,12978.053875349993,216.23410662000242,54510.342861360004 2023-02-15,05:07:06.000,46,11122889,-795,0,1676437625,12977.993248559993,216.24115575000178,54510.38478408001 2023-02-15,05:07:07.000,46,11122931,-795,0,1676437626,12977.898940220002,216.29049966000457,54510.23805456001 2023-02-15,05:07:08.000,46,11122866,-795,0,1676437627,12977.858522360002,216.27640139999858,54510.224080320004 2023-02-15,05:07:09.000,46,11122926,-795,0,1676437628,12977.966303319998,216.31164705000265,54510.4267068 2023-02-15,05:07:10.000,46,11122888,-795,0,1676437629,12977.919149150002,216.31164705000265,54510.50356512001 2023-02-15,05:07:11.000,46,11122896,-795,0,1676437630,12977.871994979992,216.38918748000287,54510.44766816 2023-02-15,05:07:12.000,46,11122900,-795,0,1676437631,12977.744005089997,216.33984357000008,54510.224080320004 2023-02-15,05:07:13.000,46,11122931,-795,0,1676437632,12977.717059850002,216.33984357000008,54510.31491288001 2023-02-15,05:07:14.000,46,11122893,-795,0,1676437633,12977.642960439996,216.36099095999816,54510.40574544001 2023-02-15,05:07:15.000,46,11122890,-795,0,1676437634,12977.609278889991,216.34689269999944,54510.4267068 2023-02-15,05:07:16.000,46,11122883,-795,0,1676437635,12977.49476162,216.33984357000008,54510.30792576 2023-02-15,05:07:17.000,46,11122879,-795,0,1676437636,12977.42739851999,216.3680400900048,54510.40574544001 2023-02-15,05:07:18.000,46,11122880,-795,0,1676437637,12977.49476162,216.32574531000137,54510.52452648001 2023-02-15,05:07:19.000,46,11122918,-795,0,1676437638,12977.46781637999,216.3045979200033,54510.44766816 2023-02-15,05:07:20.000,46,11122860,-795,0,1676437639,12977.440871139996,216.28345052999794,54510.43369392001 2023-02-15,05:07:21.000,46,11122888,-795,0,1676437640,12977.4139259,216.31164705000265,54510.37779696 2023-02-15,05:07:22.000,46,11122879,-795,0,1676437641,12977.40718958999,216.29754879000393,54510.27299016 2023-02-15,05:07:23.000,46,11122906,-795,0,1676437642,12977.39371697,216.3680400900048,54510.2520288 2023-02-15,05:07:24.000,46,11122920,-795,0,1676437643,12977.39371697,216.38213835000352,54510.342861360004 2023-02-15,05:07:25.000,46,11122897,-795,0,1676437644,12977.380244349995,216.38918748000287,54510.34984848 2023-02-15,05:07:26.000,46,11122952,-795,0,1676437645,12977.238781839995,216.39623661000223,54510.293951520005 2023-02-15,05:07:27.000,46,11122935,-795,0,1676437646,12977.19162767,216.4032857400016,54510.14023488 2023-02-15,05:07:28.000,46,11122854,-795,0,1676437647,12977.22530921999,216.44558051999775,54510.20311896 2023-02-15,05:07:29.000,46,11122899,-795,0,1676437648,12977.090583019999,216.4032857400016,54510.23805456001 2023-02-15,05:07:30.000,46,11122918,-795,0,1676437649,12977.077110399994,216.42443312999967,54510.16818336001 2023-02-15,05:07:31.000,46,11122928,-795,0,1676437650,12977.056901469994,216.38918748000287,54510.1122864 2023-02-15,05:07:32.000,46,11122886,-795,0,1676437651,12977.036692539994,216.38918748000287,54510.14023488 2023-02-15,05:07:33.000,46,11122897,-795,0,1676437652,12977.029956229999,216.38213835000352,54510.1821576 2023-02-15,05:07:34.000,46,11122892,-795,0,1676437653,12977.003010989989,216.38918748000287,54510.23805456001 2023-02-15,05:07:35.000,46,11122913,-795,0,1676437654,12977.06363777999,216.37508922000416,54510.21010608 2023-02-15,05:07:36.000,46,11122887,-795,0,1676437655,12976.982802059989,216.4173840000003,54510.21010608 2023-02-15,05:07:37.000,46,11122896,-795,0,1676437656,12976.962593129989,216.5019735599999,54510.14023488 2023-02-15,05:07:38.000,46,11122870,-795,0,1676437657,12976.821130619988,216.48082617000182,54509.76991752 2023-02-15,05:07:39.000,46,11122835,-795,0,1676437658,12976.854812169993,216.5019735599999,54510.0424152 2023-02-15,05:07:40.000,46,11122900,-795,0,1676437659,12976.854812169993,216.50902268999926,54510.09132504 2023-02-15,05:07:41.000,46,11122903,-795,0,1676437660,12976.841339549988,216.54426834000333,54510.06337656 2023-02-15,05:07:42.000,46,11122906,-795,0,1676437661,12976.834603239993,216.54426834000333,54510.21709320001 2023-02-15,05:07:43.000,46,11122874,-795,0,1676437662,12976.800921689988,216.58656311999948,54510.26600304001 2023-02-15,05:07:44.000,46,11122862,-795,0,1676437663,12976.713349659993,216.59361224999884,54510.196131840006 2023-02-15,05:07:45.000,46,11122886,-795,0,1676437664,12976.652722869992,216.7134474600025,54510.13324776 2023-02-15,05:07:46.000,46,11122909,-795,0,1676437665,12976.585359769997,216.75574223999865,54510.18914472001 2023-02-15,05:07:47.000,46,11122956,-795,0,1676437666,12976.571887149992,216.84033179999824,54510.14722200001 2023-02-15,05:07:48.000,46,11122928,-795,0,1676437667,12976.443897259996,216.86852832000295,54510.028440960006 2023-02-15,05:07:49.000,46,11122927,-795,0,1676437668,12976.457369880001,216.93197049000446,54510.07036368001 2023-02-15,05:07:50.000,46,11122876,-795,0,1676437669,12976.524732979997,216.9954126599987,54510.23106744 2023-02-15,05:07:51.000,46,11122900,-795,0,1676437670,12976.457369880001,217.0236091800034,54510.175170480004 2023-02-15,05:07:52.000,46,11122901,-795,0,1676437671,12976.390006779991,217.03065831000276,54509.99350536 2023-02-15,05:07:53.000,46,11122918,-795,0,1676437672,12976.390006779991,217.05180570000084,54510.07036368001 2023-02-15,05:07:54.000,46,11122931,-795,0,1676437673,12976.322643679996,217.0588548300002,54509.99350536 2023-02-15,05:07:55.000,46,11122917,-795,0,1676437674,12976.356325230001,217.03065831000276,54510.007479600004 2023-02-15,05:07:56.000,46,11122873,-795,0,1676437675,12976.3361163,217.01656005000405,54509.98651824 2023-02-15,05:07:57.000,46,11122896,-795,0,1676437676,12976.322643679996,217.07295308999892,54510.02145384001 2023-02-15,05:07:58.000,46,11122901,-795,0,1676437677,12976.410215709991,217.0588548300002,54510.11927352001 2023-02-15,05:07:59.000,46,11122909,-795,0,1676437678,12976.383270469996,217.2068865600013,54510.06337656 2023-02-15,05:08:00.000,46,11122898,-795,0,1676437679,12976.383270469996,217.22803394999937,54510.06337656 2023-02-15,05:08:01.000,46,11122936,-795,0,1676437680,12976.403479399996,217.27737786000216,54510.007479600004 2023-02-15,05:08:02.000,46,11122884,-795,0,1676437681,12976.376534160001,217.27737786000216,54509.93062128001 2023-02-15,05:08:03.000,46,11122841,-795,0,1676437682,12976.329379989991,217.2703287300028,54509.888698560004 2023-02-15,05:08:04.000,46,11122861,-795,0,1676437683,12976.369797849991,217.26327960000344,54509.99350536 2023-02-15,05:08:05.000,46,11122942,-795,0,1676437684,12976.383270469996,217.2421322099981,54510.0424152 2023-02-15,05:08:06.000,46,11122911,-795,0,1676437685,12976.31590737,217.25623047000408,54509.96555688 2023-02-15,05:08:07.000,46,11122933,-795,0,1676437686,12976.31590737,217.2703287300028,54509.972544 2023-02-15,05:08:08.000,46,11122817,-795,0,1676437687,12976.302434749996,217.26327960000344,54509.93062128001 2023-02-15,05:08:09.000,46,11122871,-795,0,1676437688,12976.22833533999,217.34786916000303,54509.87472432 2023-02-15,05:08:10.000,46,11122916,-795,0,1676437689,12976.262016889996,217.3549182900024,54509.97953112001 2023-02-15,05:08:11.000,46,11122896,-795,0,1676437690,12976.26875319999,217.4183604600039,54510.01446672 2023-02-15,05:08:12.000,46,11122925,-795,0,1676437691,12976.221599029996,217.4677043699994,54509.90267280001 2023-02-15,05:08:13.000,46,11122865,-795,0,1676437692,12976.22833533999,217.52409741000156,54509.93062128001 2023-02-15,05:08:14.000,46,11122906,-795,0,1676437693,12976.27548951,217.50295002000348,54510.077350800006 2023-02-15,05:08:15.000,46,11122902,-795,0,1676437694,12976.241807959996,217.49590089000412,54509.99350536 2023-02-15,05:08:16.000,46,11122921,-795,0,1676437695,12976.22833533999,217.52409741000156,54509.97953112001 2023-02-15,05:08:17.000,46,11122866,-795,0,1676437696,12976.17444486,217.6157361000005,54509.81882736 2023-02-15,05:08:18.000,46,11122936,-795,0,1676437697,12976.17444486,217.64393261999794,54509.81882736 2023-02-15,05:08:19.000,46,11122916,-795,0,1676437698,12976.16770854999,217.7003256600001,54509.9376084 2023-02-15,05:08:20.000,46,11122868,-795,0,1676437699,12976.08687282999,217.70737478999945,54509.909659920006 2023-02-15,05:08:21.000,46,11122911,-795,0,1676437700,12976.00603710999,217.70737478999945,54509.96555688 2023-02-15,05:08:22.000,46,11122895,-795,0,1676437701,12975.90499245999,217.67212914000265,54509.93062128001 2023-02-15,05:08:23.000,46,11122892,-795,0,1676437702,12975.857838289994,217.75671870000224,54509.797866 2023-02-15,05:08:24.000,46,11122822,-795,0,1676437703,12975.84436566999,217.77786609000032,54509.84677584 2023-02-15,05:08:25.000,46,11122889,-795,0,1676437704,12975.817420429994,217.8624556499999,54509.82581448 2023-02-15,05:08:26.000,46,11122886,-795,0,1676437705,12975.84436566999,217.9258978200014,54509.797866 2023-02-15,05:08:27.000,46,11122905,-795,0,1676437706,12975.857838289994,218.00343825000164,54509.77690464 2023-02-15,05:08:28.000,46,11122880,-795,0,1676437707,12975.837629359994,218.05278216000443,54509.68607208001 2023-02-15,05:08:29.000,46,11122918,-795,0,1676437708,12975.89151984,218.0739295500025,54509.87472432 2023-02-15,05:08:30.000,46,11122898,-795,0,1676437709,12975.84436566999,218.0739295500025,54509.82581448 2023-02-15,05:08:31.000,46,11122921,-795,0,1676437710,12975.783738879989,218.08097868000186,54509.74895616 2023-02-15,05:08:32.000,46,11122887,-795,0,1676437711,12975.702903159989,218.0739295500025,54509.56729104001 2023-02-15,05:08:33.000,46,11122870,-795,0,1676437712,12975.642276369988,218.05983129000379,54509.64414936001 2023-02-15,05:08:34.000,46,11122928,-795,0,1676437713,12975.723112089989,218.13032259000465,54509.623188000005 2023-02-15,05:08:35.000,46,11122905,-795,0,1676437714,12975.682694229989,218.16556824000145,54509.60921376 2023-02-15,05:08:36.000,46,11122883,-795,0,1676437715,12975.601858509988,218.20081388999824,54509.46947136 2023-02-15,05:08:37.000,46,11122939,-795,0,1676437716,12975.689430539998,218.25015780000103,54509.60222664 2023-02-15,05:08:38.000,46,11122859,-795,0,1676437717,12975.756793639994,218.21491215000424,54509.73498192001 2023-02-15,05:08:39.000,46,11122894,-795,0,1676437718,12975.682694229989,218.1726173700008,54509.30876760001 2023-02-15,05:08:40.000,46,11122890,-795,0,1676437719,12975.736584709994,218.26425605999975,54509.61620088001 2023-02-15,05:08:41.000,46,11122896,-795,0,1676437720,12975.770266259999,218.23605954000232,54509.623188000005 2023-02-15,05:08:42.000,46,11122895,-795,0,1676437721,12975.736584709994,218.2713051899991,54509.4834456 2023-02-15,05:08:43.000,46,11122890,-795,0,1676437722,12975.763529949989,218.30655084000318,54509.46947136 2023-02-15,05:08:44.000,46,11122863,-795,0,1676437723,12975.82415673999,218.27835431999847,54509.61620088001 2023-02-15,05:08:45.000,46,11122893,-795,0,1676437724,12975.82415673999,218.29245258000446,54509.63716224 2023-02-15,05:08:46.000,46,11122919,-795,0,1676437725,12975.743321019989,218.36294387999806,54509.574278160006 2023-02-15,05:08:47.000,46,11122860,-795,0,1676437726,12975.682694229989,218.3840912700034,54509.455497120005 2023-02-15,05:08:48.000,46,11122849,-795,0,1676437727,12975.750057329999,218.43343517999892,54509.51139408 2023-02-15,05:08:49.000,46,11122916,-795,0,1676437728,12975.702903159989,218.47572996000235,54509.60222664 2023-02-15,05:08:50.000,46,11122884,-795,0,1676437729,12975.682694229989,218.58851603999938,54509.56729104001 2023-02-15,05:08:51.000,46,11122882,-795,0,1676437730,12975.615331129993,218.72244951000175,54509.51838120001 2023-02-15,05:08:52.000,46,11122915,-795,0,1676437731,12975.366087659997,218.7506460299992,54509.32274184 2023-02-15,05:08:53.000,46,11122898,-795,0,1676437732,12975.217888840001,218.54622126000322,54509.37863880001 2023-02-15,05:08:54.000,46,11122854,-795,0,1676437733,12975.318933490002,218.16556824000145,54509.31575472 2023-02-15,05:08:55.000,46,11122907,-795,0,1676437734,12975.709639469998,217.9752417300042,54509.504406960004 2023-02-15,05:08:56.000,46,11122874,-795,0,1676437735,12975.857838289994,218.0739295500025,54509.4834456 2023-02-15,05:08:57.000,46,11122931,-795,0,1676437736,12975.88478352999,218.28540344999783,54509.42754864001 2023-02-15,05:08:58.000,46,11122885,-795,0,1676437737,12975.803947809989,218.36294387999806,54509.32274184 2023-02-15,05:08:59.000,46,11122851,-795,0,1676437738,12975.790475189999,218.4827790900017,54509.273832 2023-02-15,05:09:00.000,46,11122899,-795,0,1676437739,12975.878047219994,218.56031952000194,54509.44152288 2023-02-15,05:09:01.000,46,11122921,-795,0,1676437740,12975.95214663,218.54622126000322,54509.42056152 2023-02-15,05:09:02.000,46,11122904,-795,0,1676437741,12975.918465079994,218.55327039000258,54509.3437032 2023-02-15,05:09:03.000,46,11122878,-795,0,1676437742,12975.958882939995,218.5321230000045,54509.43453576 2023-02-15,05:09:04.000,46,11122834,-795,0,1676437743,12975.918465079994,218.57441778000066,54509.42056152 2023-02-15,05:09:05.000,46,11122907,-795,0,1676437744,12975.84436566999,218.6026142999981,54509.39261304 2023-02-15,05:09:06.000,46,11122909,-795,0,1676437745,12975.783738879989,218.65195821000088,54509.2039608 2023-02-15,05:09:07.000,46,11122893,-795,0,1676437746,12975.756793639994,218.60966343000473,54509.22492216 2023-02-15,05:09:08.000,46,11122894,-795,0,1676437747,12975.763529949989,218.6660564699996,54509.3437032 2023-02-15,05:09:09.000,46,11122926,-795,0,1676437748,12975.783738879989,218.68720385999768,54509.406587280006 2023-02-15,05:09:10.000,46,11122935,-795,0,1676437749,12975.763529949989,218.74359689999983,54509.287806240005 2023-02-15,05:09:11.000,46,11122945,-795,0,1676437750,12975.777002569994,218.74359689999983,54509.25287064 2023-02-15,05:09:12.000,46,11122841,-795,0,1676437751,12975.756793639994,218.78589168000326,54509.16203808001 2023-02-15,05:09:13.000,46,11122858,-795,0,1676437752,12975.763529949989,218.7154003800024,54509.15505096 2023-02-15,05:09:14.000,46,11122920,-795,0,1676437753,12975.777002569994,218.69425299000432,54509.17601232 2023-02-15,05:09:15.000,46,11122848,-795,0,1676437754,12975.803947809989,218.64490908000153,54509.17601232 2023-02-15,05:09:16.000,46,11122928,-795,0,1676437755,12975.830893049999,218.64490908000153,54508.98736008 2023-02-15,05:09:17.000,46,11122873,-795,0,1676437756,12975.91172877,218.64490908000153,54508.99434720001 2023-02-15,05:09:18.000,46,11122921,-795,0,1676437757,12975.94541031999,218.62376169000345,54508.8895404 2023-02-15,05:09:19.000,46,11122929,-795,0,1676437758,12976.03298235,218.57441778000066,54508.99434720001 2023-02-15,05:09:20.000,46,11122830,-795,0,1676437759,12976.03298235,218.6026142999981,54508.93845024 2023-02-15,05:09:21.000,46,11122851,-795,0,1676437760,12975.999300799995,218.72244951000175,54508.91748888 2023-02-15,05:09:22.000,46,11122880,-795,0,1676437761,12975.979091869995,218.78589168000326,54508.77075936 2023-02-15,05:09:23.000,46,11122879,-795,0,1676437762,12975.98582817999,218.74359689999983,54508.833643440004 2023-02-15,05:09:24.000,46,11122936,-795,0,1676437763,12976.02624603999,218.77179342000454,54508.91748888 2023-02-15,05:09:25.000,46,11122893,-795,0,1676437764,12976.019509729995,218.7294986400011,54509.022295680006 2023-02-15,05:09:26.000,46,11122894,-795,0,1676437765,12975.999300799995,218.68720385999768,54509.001334320004 2023-02-15,05:09:27.000,46,11122900,-795,0,1676437766,12976.05319128,218.69425299000432,54508.8196692 2023-02-15,05:09:28.000,46,11122842,-795,0,1676437767,12976.10708175999,218.6660564699996,54508.92447600001 2023-02-15,05:09:29.000,46,11122882,-795,0,1676437768,12976.160972239995,218.67310559999896,54508.82665632001 2023-02-15,05:09:30.000,46,11122870,-795,0,1676437769,12976.221599029996,218.7506460299992,54508.86857904 2023-02-15,05:09:31.000,46,11122924,-795,0,1676437770,12976.288962129991,218.70130212000367,54508.84761768001 2023-02-15,05:09:32.000,46,11122929,-795,0,1676437771,12976.309171059991,218.7506460299992,54508.70088816 2023-02-15,05:09:33.000,46,11122913,-795,0,1676437772,12976.410215709991,218.74359689999983,54508.77774648001 2023-02-15,05:09:34.000,46,11122886,-795,0,1676437773,12976.497787740002,218.84228471999813,54508.92447600001 2023-02-15,05:09:35.000,46,11122900,-795,0,1676437774,12976.558414530002,218.84228471999813,54508.882553280004 2023-02-15,05:09:36.000,46,11122803,-795,0,1676437775,12976.585359769997,218.8634321100035,54508.86159192 2023-02-15,05:09:37.000,46,11122874,-795,0,1676437776,12976.639250250002,218.87048124000285,54508.854604800006 2023-02-15,05:09:38.000,46,11122899,-795,0,1676437777,12976.639250250002,218.92687427999772,54508.749798 2023-02-15,05:09:39.000,46,11122937,-795,0,1676437778,12976.767240139998,218.90572688999964,54508.77075936 2023-02-15,05:09:40.000,46,11122908,-795,0,1676437779,12976.645986559997,219.01146384000458,54508.89652752001 2023-02-15,05:09:41.000,46,11122953,-795,0,1676437780,12976.753767519993,218.96916906000115,54508.77774648001 2023-02-15,05:09:42.000,46,11122886,-795,0,1676437781,12976.861548479988,218.98326731999987,54508.833643440004 2023-02-15,05:09:43.000,46,11122884,-795,0,1676437782,12976.922175269989,218.95507080000243,54508.97338584001 2023-02-15,05:09:44.000,46,11122866,-795,0,1676437783,12976.908702649998,218.91982514999836,54508.903514640006 2023-02-15,05:09:45.000,46,11122899,-795,0,1676437784,12976.915438959993,218.91982514999836,54508.8895404 2023-02-15,05:09:46.000,46,11122899,-795,0,1676437785,12976.928911579998,218.93392341000435,54508.80569496001 2023-02-15,05:09:47.000,46,11122872,-795,0,1676437786,12976.942384199989,218.89867776000028,54508.714862400004 2023-02-15,05:09:48.000,46,11122939,-795,0,1676437787,12976.996274679994,218.9762181900005,54508.76377224 2023-02-15,05:09:49.000,46,11122893,-795,0,1676437788,12977.050165159999,218.9409725400037,54508.93845024 2023-02-15,05:09:50.000,46,11122915,-795,0,1676437789,12977.050165159999,218.9973655799986,54508.91050176 2023-02-15,05:09:51.000,46,11122865,-795,0,1676437790,12977.097319329994,219.0255621000033,54508.93146312 2023-02-15,05:09:52.000,46,11122867,-795,0,1676437791,12977.016483609994,219.01146384000458,54508.75678512001 2023-02-15,05:09:53.000,46,11122841,-795,0,1676437792,12977.036692539994,219.0608077500001,54508.686913920006 2023-02-15,05:09:54.000,46,11122901,-795,0,1676437793,12977.097319329994,219.03261123000266,54508.77774648001 2023-02-15,05:09:55.000,46,11122920,-795,0,1676437794,12977.157946119994,219.03966036000202,54508.89652752001 2023-02-15,05:09:56.000,46,11122917,-795,0,1676437795,12977.22530921999,219.03261123000266,54508.903514640006 2023-02-15,05:09:57.000,46,11122939,-795,0,1676437796,12977.22530921999,219.0608077500001,54508.8196692 2023-02-15,05:09:58.000,46,11122918,-795,0,1676437797,12977.299408629995,219.03261123000266,54508.82665632001 2023-02-15,05:09:59.000,46,11122894,-795,0,1676437798,12977.38698065999,219.09605340000417,54509.0292828 2023-02-15,05:10:00.000,46,11122901,-795,0,1676437799,12977.42739851999,219.0749060099988,54508.89652752001 2023-02-15,05:10:01.000,46,11122893,-795,0,1676437800,12977.501497929996,219.10310253000353,54508.92447600001 2023-02-15,05:10:02.000,46,11122865,-795,0,1676437801,12977.49476162,219.08195513999817,54508.81268208 2023-02-15,05:10:03.000,46,11122893,-795,0,1676437802,12977.53517948,219.10310253000353,54508.86159192 2023-02-15,05:10:04.000,46,11122916,-795,0,1676437803,12977.616015200001,219.11015166000288,54508.9594116 2023-02-15,05:10:05.000,46,11122909,-795,0,1676437804,12977.663169369996,219.11015166000288,54509.03626992 2023-02-15,05:10:06.000,46,11122959,-795,0,1676437805,12977.656433060001,219.10310253000353,54508.952424480005 2023-02-15,05:10:07.000,46,11122879,-795,0,1676437806,12977.730532469992,219.09605340000417,54508.84063056 2023-02-15,05:10:08.000,46,11122872,-795,0,1676437807,12977.858522360002,219.10310253000353,54508.97338584001 2023-02-15,05:10:09.000,46,11122922,-795,0,1676437808,12977.905676529997,219.15244643999904,54508.92447600001 2023-02-15,05:10:10.000,46,11122941,-795,0,1676437809,12977.919149150002,219.1735938300044,54508.903514640006 2023-02-15,05:10:11.000,46,11122880,-795,0,1676437810,12977.912412839993,219.23703599999862,54508.87556616001 2023-02-15,05:10:12.000,46,11122900,-795,0,1676437811,12977.932621769993,219.20179035000183,54508.714862400004 2023-02-15,05:10:13.000,46,11122893,-795,0,1676437812,12977.986512249998,219.24408512999798,54508.80569496001 2023-02-15,05:10:14.000,46,11122907,-795,0,1676437813,12978.026930109998,219.24408512999798,54508.952424480005 2023-02-15,05:10:15.000,46,11122852,-795,0,1676437814,12978.067347969998,219.28637991000141,54508.94543736001 2023-02-15,05:10:16.000,46,11122914,-795,0,1676437815,12978.127974759998,219.27933078000206,54508.86857904 2023-02-15,05:10:17.000,46,11122857,-795,0,1676437816,12978.087556899998,219.27933078000206,54508.686913920006 2023-02-15,05:10:18.000,46,11122870,-795,0,1676437817,12978.154919999994,219.3216255599982,54508.82665632001 2023-02-15,05:10:19.000,46,11122900,-795,0,1676437818,12978.26270095999,219.34277295000356,54508.86857904 2023-02-15,05:10:20.000,46,11122894,-795,0,1676437819,12978.269437269999,219.370969470001,54508.784733600005 2023-02-15,05:10:21.000,46,11122920,-795,0,1676437820,12978.33006406,219.4696572899993,54508.86159192 2023-02-15,05:10:22.000,46,11122894,-795,0,1676437821,12978.39069085,219.47670641999866,54508.86857904 2023-02-15,05:10:23.000,46,11122940,-795,0,1676437822,12978.45131764,219.49785381000402,54508.94543736001 2023-02-15,05:10:24.000,46,11122878,-795,0,1676437823,12978.458053949995,219.5190012000021,54508.96639872 2023-02-15,05:10:25.000,46,11122840,-795,0,1676437824,12978.478262879995,219.5542468499989,54508.91748888 2023-02-15,05:10:26.000,46,11122851,-795,0,1676437825,12978.437845019995,219.57539424000424,54508.77075936 2023-02-15,05:10:27.000,46,11122921,-795,0,1676437826,12978.44458132999,219.57539424000424,54508.81268208 2023-02-15,05:10:28.000,46,11122933,-795,0,1676437827,12978.51194443,219.60359076000168,54509.099154 2023-02-15,05:10:29.000,46,11122903,-795,0,1676437828,12978.559098599995,219.59654163000232,54509.11312824001 2023-02-15,05:10:30.000,46,11122838,-795,0,1676437829,12978.59278015,219.62473814999976,54509.14107672001 2023-02-15,05:10:31.000,46,11122905,-795,0,1676437830,12978.538889669995,219.63178727999912,54509.19697368 2023-02-15,05:10:32.000,46,11122787,-795,0,1676437831,12978.559098599995,219.63178727999912,54509.06421840001 2023-02-15,05:10:33.000,46,11122919,-795,0,1676437832,12978.538889669995,219.61063989000104,54508.93845024 2023-02-15,05:10:34.000,46,11122903,-795,0,1676437833,12978.54562597999,219.60359076000168,54508.98736008 2023-02-15,05:10:35.000,46,11122912,-795,0,1676437834,12978.62646169999,219.65293467000447,54509.05723128 2023-02-15,05:10:36.000,46,11122871,-795,0,1676437835,12978.639934319996,219.65998380000383,54509.05723128 2023-02-15,05:10:37.000,46,11122865,-795,0,1676437836,12978.599516459995,219.64588553999783,54508.98037296 2023-02-15,05:10:38.000,46,11122930,-795,0,1676437837,12978.599516459995,219.65293467000447,54509.001334320004 2023-02-15,05:10:39.000,46,11122918,-795,0,1676437838,12978.59278015,219.70227857999998,54508.98736008 2023-02-15,05:10:40.000,46,11122894,-795,0,1676437839,12978.67361587,219.6811311900019,54509.14107672001 2023-02-15,05:10:41.000,46,11122907,-795,0,1676437840,12978.55236229,219.67408206000255,54508.67293968 2023-02-15,05:10:42.000,46,11122896,-795,0,1676437841,12978.44458132999,219.7798190100002,54508.72184952 2023-02-15,05:10:43.000,46,11122887,-795,0,1676437842,12978.51194443,219.75867162000213,54508.903514640006 2023-02-15,05:10:44.000,46,11122925,-795,0,1676437843,12978.47152657,219.72342596999806,54509.099154 2023-02-15,05:10:45.000,46,11122941,-795,0,1676437844,12978.498471809995,219.65293467000447,54509.08517976 2023-02-15,05:10:46.000,46,11122893,-795,0,1676437845,12978.559098599995,219.56834511000488,54509.05723128 2023-02-15,05:10:47.000,46,11122890,-795,0,1676437846,12978.559098599995,219.61063989000104,54508.98736008 2023-02-15,05:10:48.000,46,11122901,-795,0,1676437847,12978.60625276999,219.62473814999976,54508.97338584001 2023-02-15,05:10:49.000,46,11122934,-795,0,1676437848,12978.58604383999,219.6670329300032,54509.03626992 2023-02-15,05:10:50.000,46,11122897,-795,0,1676437849,12978.53215336,219.70932770999934,54509.0292828 2023-02-15,05:10:51.000,46,11122875,-795,0,1676437850,12978.59278015,219.67408206000255,54509.022295680006 2023-02-15,05:10:52.000,46,11122926,-795,0,1676437851,12978.52541704999,219.70227857999998,54508.92447600001 2023-02-15,05:10:53.000,46,11122877,-795,0,1676437852,12978.58604383999,219.7304751000047,54508.98736008 2023-02-15,05:10:54.000,46,11122930,-795,0,1676437853,12978.680352179996,219.77276988000085,54509.071205520006 2023-02-15,05:10:55.000,46,11122910,-795,0,1676437854,12978.6938248,219.77276988000085,54509.120115360005 2023-02-15,05:10:56.000,46,11122842,-795,0,1676437855,12978.68708848999,219.7798190100002,54509.08517976 2023-02-15,05:10:57.000,46,11122899,-795,0,1676437856,12978.740978969996,219.8009663999983,54509.03626992 2023-02-15,05:10:58.000,46,11122863,-795,0,1676437857,12978.707297419991,219.82211379000364,54509.08517976 2023-02-15,05:10:59.000,46,11122897,-795,0,1676437858,12978.660143249996,219.80801552999765,54508.91050176 2023-02-15,05:11:00.000,46,11122821,-795,0,1676437859,12978.740978969996,219.8644085699998,54509.12710248 2023-02-15,05:11:01.000,46,11122905,-795,0,1676437860,12978.794869450001,219.84326118000172,54509.08517976 2023-02-15,05:11:02.000,46,11122930,-795,0,1676437861,12978.801605759996,219.8785068299985,54509.071205520006 2023-02-15,05:11:03.000,46,11122938,-795,0,1676437862,12978.855496240001,219.8785068299985,54509.21094792001 2023-02-15,05:11:04.000,46,11122849,-795,0,1676437863,12978.889177789992,219.90670335000323,54509.19697368 2023-02-15,05:11:05.000,46,11122884,-795,0,1676437864,12978.916123030001,219.95604725999874,54509.2039608 2023-02-15,05:11:06.000,46,11122937,-795,0,1676437865,12978.902650409997,219.9771946500041,54509.22492216 2023-02-15,05:11:07.000,46,11122891,-795,0,1676437866,12978.889177789992,220.06178421000368,54509.10614112 2023-02-15,05:11:08.000,46,11122861,-795,0,1676437867,12978.842023619996,220.10407898999983,54509.15505096 2023-02-15,05:11:09.000,46,11122913,-795,0,1676437868,12978.963277199997,220.11817724999855,54509.37165168 2023-02-15,05:11:10.000,46,11122928,-795,0,1676437869,12979.010431369992,220.14637377000327,54509.39261304 2023-02-15,05:11:11.000,46,11122872,-795,0,1676437870,12978.970013509992,220.18866854999942,54509.39261304 2023-02-15,05:11:12.000,46,11122847,-795,0,1676437871,12978.922859339997,220.2591598500003,54509.25985776001 2023-02-15,05:11:13.000,46,11122804,-795,0,1676437872,12978.943068269997,220.26620897999965,54509.29479336 2023-02-15,05:11:14.000,46,11122853,-795,0,1676437873,12979.010431369992,220.3578476699986,54509.39960016001 2023-02-15,05:11:15.000,46,11122857,-795,0,1676437874,12978.970013509992,220.4494863600048,54509.406587280006 2023-02-15,05:11:16.000,46,11122859,-795,0,1676437875,12978.862232549996,220.4847320100016,54509.24588352 2023-02-15,05:11:17.000,46,11122918,-795,0,1676437876,12978.909386719992,220.5340759200044,54509.30876760001 2023-02-15,05:11:18.000,46,11122947,-795,0,1676437877,12978.956540890002,220.57637070000055,54509.44851000001 2023-02-15,05:11:19.000,46,11122909,-795,0,1676437878,12978.970013509992,220.63981287000206,54509.46248424 2023-02-15,05:11:20.000,46,11122806,-795,0,1676437879,12978.949804579992,220.63981287000206,54509.406587280006 2023-02-15,05:11:21.000,46,11122855,-795,0,1676437880,12978.970013509992,220.71030417000293,54509.47645848001 2023-02-15,05:11:22.000,46,11122883,-795,0,1676437881,12978.922859339997,220.75259894999908,54509.357677440006 2023-02-15,05:11:23.000,46,11122885,-795,0,1676437882,12978.936331960002,220.84423763999803,54509.406587280006 2023-02-15,05:11:24.000,46,11122798,-795,0,1676437883,12978.902650409997,220.86538503000338,54509.44152288 2023-02-15,05:11:25.000,46,11122848,-795,0,1676437884,12979.003695059997,220.90767980999954,54509.623188000005 2023-02-15,05:11:26.000,46,11122853,-795,0,1676437885,12979.003695059997,220.97112198000104,54509.68607208001 2023-02-15,05:11:27.000,46,11122896,-795,0,1676437886,12978.983486129997,221.0275150200032,54509.66511072001 2023-02-15,05:11:28.000,46,11122761,-795,0,1676437887,12978.970013509992,221.05571154000063,54509.65113648 2023-02-15,05:11:29.000,46,11122865,-795,0,1676437888,12978.922859339997,221.08390805999807,54509.51139408 2023-02-15,05:11:30.000,46,11122896,-795,0,1676437889,12978.909386719992,221.14030110000022,54509.672097840004 2023-02-15,05:11:31.000,46,11122903,-795,0,1676437890,12978.936331960002,221.15439935999893,54509.623188000005 2023-02-15,05:11:32.000,46,11122883,-795,0,1676437891,12978.835287310001,221.23193978999916,54509.56729104001 2023-02-15,05:11:33.000,46,11122883,-795,0,1676437892,12978.815078380001,221.26013631000387,54509.61620088001 2023-02-15,05:11:34.000,46,11122879,-795,0,1676437893,12978.808342069991,221.3094802199994,54509.76293040001 2023-02-15,05:11:35.000,46,11122884,-795,0,1676437894,12978.821814689996,221.35882413000218,54509.860750080006 2023-02-15,05:11:36.000,46,11122883,-795,0,1676437895,12978.740978969996,221.42226630000368,54509.790878880005 2023-02-15,05:11:37.000,46,11122930,-795,0,1676437896,12978.6938248,221.45751195000048,54509.67908496 2023-02-15,05:11:38.000,46,11122858,-795,0,1676437897,12978.660143249996,221.50685586000327,54509.70703344 2023-02-15,05:11:39.000,46,11122888,-795,0,1676437898,12978.639934319996,221.48570846999792,54509.80485312 2023-02-15,05:11:40.000,46,11122863,-795,0,1676437899,12978.579307529995,221.50685586000327,54509.82581448 2023-02-15,05:11:41.000,46,11122887,-795,0,1676437900,12978.559098599995,221.520954120002,54509.78389176001 2023-02-15,05:11:42.000,46,11122883,-795,0,1676437901,12978.45131764,221.57734716000414,54509.65113648 2023-02-15,05:11:43.000,46,11122876,-795,0,1676437902,12978.45131764,221.60554368000157,54509.71402056001 2023-02-15,05:11:44.000,46,11122823,-795,0,1676437903,12978.50520811999,221.62669106999965,54509.790878880005 2023-02-15,05:11:45.000,46,11122949,-795,0,1676437904,12978.458053949995,221.67603498000244,54509.80485312 2023-02-15,05:11:46.000,46,11122842,-795,0,1676437905,12978.36374560999,221.69718237000052,54509.63716224 2023-02-15,05:11:47.000,46,11122857,-795,0,1676437906,12978.309855129999,221.69013324000116,54509.6581236 2023-02-15,05:11:48.000,46,11122887,-795,0,1676437907,12978.30311881999,221.73947715000395,54509.839788720004 2023-02-15,05:11:49.000,46,11122874,-795,0,1676437908,12978.32332774999,221.73947715000395,54509.89568568 2023-02-15,05:11:50.000,46,11122850,-795,0,1676437909,12978.269437269999,221.7324280200046,54509.85376296001 2023-02-15,05:11:51.000,46,11122910,-795,0,1676437910,12978.276173579994,221.7676736700014,54509.85376296001 2023-02-15,05:11:52.000,46,11122881,-795,0,1676437911,12978.161656309989,221.79587018999882,54509.6581236 2023-02-15,05:11:53.000,46,11122853,-795,0,1676437912,12978.161656309989,221.82406671000354,54509.721007680004 2023-02-15,05:11:54.000,46,11122868,-795,0,1676437913,12978.127974759998,221.8663614899997,54509.81882736 2023-02-15,05:11:55.000,46,11122882,-795,0,1676437914,12978.148183689998,221.92275453000184,54509.797866 2023-02-15,05:11:56.000,46,11122907,-795,0,1676437915,12978.033666419993,221.93685279000056,54509.721007680004 2023-02-15,05:11:57.000,46,11122869,-795,0,1676437916,12978.047139039998,221.93685279000056,54509.741969040006 2023-02-15,05:11:58.000,46,11122886,-795,0,1676437917,12978.033666419993,221.95800017999863,54509.87472432 2023-02-15,05:11:59.000,46,11122832,-795,0,1676437918,12977.979775940003,222.04258973999822,54509.860750080006 2023-02-15,05:12:00.000,46,11122834,-795,0,1676437919,12977.831577119992,222.08488452000165,54509.74895616 2023-02-15,05:12:01.000,46,11122937,-795,0,1676437920,12977.797895570002,222.08488452000165,54509.741969040006 2023-02-15,05:12:02.000,46,11122917,-795,0,1676437921,12977.750741399992,222.10603190999973,54509.63716224 2023-02-15,05:12:03.000,46,11122886,-795,0,1676437922,12977.750741399992,222.1130810399991,54509.5882524 2023-02-15,05:12:04.000,46,11122950,-795,0,1676437923,12977.811368189992,222.15537582000252,54509.74895616 2023-02-15,05:12:05.000,46,11122889,-795,0,1676437924,12977.824840809997,222.19767059999867,54509.84677584 2023-02-15,05:12:06.000,46,11122932,-795,0,1676437925,12977.784422949997,222.20471972999803,54509.75594328 2023-02-15,05:12:07.000,46,11122924,-795,0,1676437926,12977.730532469992,222.19062146999931,54509.64414936001 2023-02-15,05:12:08.000,46,11122876,-795,0,1676437927,12977.663169369996,222.19062146999931,54509.74895616 2023-02-15,05:12:09.000,46,11122876,-795,0,1676437928,12977.642960439996,222.19767059999867,54509.70004632 2023-02-15,05:12:10.000,46,11122886,-795,0,1676437929,12977.488025309991,222.19062146999931,54509.63716224 2023-02-15,05:12:11.000,46,11122920,-795,0,1676437930,12977.440871139996,222.16947408000124,54509.59523952001 2023-02-15,05:12:12.000,46,11122919,-795,0,1676437931,12977.420662209995,222.15537582000252,54509.64414936001 2023-02-15,05:12:13.000,46,11122896,-795,0,1676437932,12977.420662209995,222.15537582000252,54509.63017512 2023-02-15,05:12:14.000,46,11122874,-795,0,1676437933,12977.420662209995,222.15537582000252,54509.7279948 2023-02-15,05:12:15.000,46,11122820,-795,0,1676437934,12977.39371697,222.20471972999803,54509.73498192001 2023-02-15,05:12:16.000,46,11122909,-795,0,1676437935,12977.258990769995,222.26111277000018,54509.60921376 2023-02-15,05:12:17.000,46,11122870,-795,0,1676437936,12977.20510028999,222.31045668000297,54509.56729104001 2023-02-15,05:12:18.000,46,11122951,-795,0,1676437937,12977.097319329994,222.3245549400017,54509.4135744 2023-02-15,05:12:19.000,46,11122909,-795,0,1676437938,12977.016483609994,222.36684971999784,54509.36466456 2023-02-15,05:12:20.000,46,11122864,-795,0,1676437939,12976.976065749994,222.29635842000425,54509.504406960004 2023-02-15,05:12:21.000,46,11122909,-795,0,1676437940,12976.895230029993,222.2893092900049,54509.4834456 2023-02-15,05:12:22.000,46,11122925,-795,0,1676437941,12976.841339549988,222.2752110299989,54509.39960016001 2023-02-15,05:12:23.000,46,11122882,-795,0,1676437942,12976.854812169993,222.16242495000188,54509.46248424 2023-02-15,05:12:24.000,46,11122920,-795,0,1676437943,12976.773976449993,222.19767059999867,54509.42754864001 2023-02-15,05:12:25.000,46,11122973,-795,0,1676437944,12976.773976449993,222.19767059999867,54509.31575472 2023-02-15,05:12:26.000,46,11122908,-795,0,1676437945,12976.686404419997,222.19767059999867,54509.21094792001 2023-02-15,05:12:27.000,46,11122903,-795,0,1676437946,12976.639250250002,222.23291625000275,54509.120115360005 2023-02-15,05:12:28.000,46,11122913,-795,0,1676437947,12976.619041320002,222.2258671200034,54509.23190928001 2023-02-15,05:12:29.000,46,11122911,-795,0,1676437948,12976.585359769997,222.23291625000275,54509.28081912001 2023-02-15,05:12:30.000,46,11122904,-795,0,1676437949,12976.484315119997,222.25406364000082,54509.287806240005 2023-02-15,05:12:31.000,46,11122956,-795,0,1676437950,12976.437160950001,222.23291625000275,54509.2039608 2023-02-15,05:12:32.000,46,11122860,-795,0,1676437951,12976.31590737,222.24701451000146,54509.01530856001 2023-02-15,05:12:33.000,46,11122853,-795,0,1676437952,12976.31590737,222.19767059999867,54509.001334320004 2023-02-15,05:12:34.000,46,11122916,-795,0,1676437953,12976.24854426999,222.19062146999931,54509.04325704001 2023-02-15,05:12:35.000,46,11122919,-795,0,1676437954,12976.241807959996,222.21881799000403,54509.022295680006 2023-02-15,05:12:36.000,46,11122903,-795,0,1676437955,12976.08687282999,222.21176886000467,54508.82665632001 2023-02-15,05:12:37.000,46,11122898,-795,0,1676437956,12976.10708175999,222.2399653800021,54508.854604800006 2023-02-15,05:12:38.000,46,11122849,-795,0,1676437957,12976.07340021,222.23291625000275,54508.93146312 2023-02-15,05:12:39.000,46,11122901,-795,0,1676437958,12976.08687282999,222.1765232100006,54508.89652752001 2023-02-15,05:12:40.000,46,11122872,-795,0,1676437959,12976.02624603999,222.24701451000146,54508.86159192 2023-02-15,05:12:41.000,46,11122932,-795,0,1676437960,12975.999300799995,222.18357233999996,54508.81268208 2023-02-15,05:12:42.000,46,11122884,-795,0,1676437961,12975.96561924999,222.19062146999931,54508.665952560004 2023-02-15,05:12:43.000,46,11122904,-795,0,1676437962,12975.979091869995,222.2258671200034,54508.58909424001 2023-02-15,05:12:44.000,46,11122867,-795,0,1676437963,12975.92520138999,222.14832669000316,54508.32358368001 2023-02-15,05:12:45.000,46,11122946,-795,0,1676437964,12976.03298235,222.19767059999867,54508.749798 2023-02-15,05:12:46.000,46,11122852,-795,0,1676437965,12975.96561924999,222.16947408000124,54508.6449912 2023-02-15,05:12:47.000,46,11122895,-795,0,1676437966,12975.97235556,222.19767059999867,54508.62402984 2023-02-15,05:12:48.000,46,11122882,-795,0,1676437967,12975.90499245999,222.2399653800021,54508.5052488 2023-02-15,05:12:49.000,46,11122881,-795,0,1676437968,12975.837629359994,222.24701451000146,54508.45633896 2023-02-15,05:12:50.000,46,11122867,-795,0,1676437969,12975.837629359994,222.23291625000275,54508.41441624 2023-02-15,05:12:51.000,46,11122826,-795,0,1676437970,12975.851101979999,222.19062146999931,54508.400442000006 2023-02-15,05:12:52.000,46,11122961,-795,0,1676437971,12975.770266259999,222.14832669000316,54508.25371248001 2023-02-15,05:12:53.000,46,11122889,-795,0,1676437972,12975.777002569994,222.10603190999973,54508.2956352 2023-02-15,05:12:54.000,46,11122891,-795,0,1676437973,12975.86457459999,222.06373713000357,54508.33755792 2023-02-15,05:12:55.000,46,11122904,-795,0,1676437974,12975.918465079994,222.09898278000037,54508.30960944 2023-02-15,05:12:56.000,46,11122914,-795,0,1676437975,12975.88478352999,222.10603190999973,54508.14890568 2023-02-15,05:12:57.000,46,11122913,-795,0,1676437976,12975.851101979999,222.09898278000037,54507.95326632 2023-02-15,05:12:58.000,46,11122889,-795,0,1676437977,12975.851101979999,222.10603190999973,54507.92531784 2023-02-15,05:12:59.000,46,11122851,-795,0,1676437978,12975.90499245999,222.1271792999978,54508.051086 2023-02-15,05:13:00.000,46,11122866,-795,0,1676437979,12975.88478352999,222.15537582000252,54508.051086 2023-02-15,05:13:01.000,46,11122905,-795,0,1676437980,12975.86457459999,222.12013016999845,54507.98820192001 2023-02-15,05:13:02.000,46,11122864,-795,0,1676437981,12975.810684119999,222.091933650001,54507.96025344 2023-02-15,05:13:03.000,46,11122916,-795,0,1676437982,12975.86457459999,222.091933650001,54508.044098880004 2023-02-15,05:13:04.000,46,11122943,-795,0,1676437983,12975.898256149994,222.12013016999845,54507.98820192001 2023-02-15,05:13:05.000,46,11122905,-795,0,1676437984,12975.90499245999,222.1271792999978,54507.93230496 2023-02-15,05:13:06.000,46,11122869,-795,0,1676437985,12975.830893049999,222.08488452000165,54507.89038224001 2023-02-15,05:13:07.000,46,11122860,-795,0,1676437986,12975.89151984,222.1412775600038,54507.78557544 2023-02-15,05:13:08.000,46,11122861,-795,0,1676437987,12975.999300799995,222.1412775600038,54507.96724056001 2023-02-15,05:13:09.000,46,11122944,-795,0,1676437988,12976.134027,222.18357233999996,54508.02313752 2023-02-15,05:13:10.000,46,11122913,-795,0,1676437989,12976.09360914,222.16242495000188,54508.044098880004 2023-02-15,05:13:11.000,46,11122919,-795,0,1676437990,12976.10708175999,222.19767059999867,54507.995189040004 2023-02-15,05:13:12.000,46,11122841,-795,0,1676437991,12976.03298235,222.19062146999931,54507.86942088001 2023-02-15,05:13:13.000,46,11122869,-795,0,1676437992,12976.02624603999,222.21176886000467,54507.9113436 2023-02-15,05:13:14.000,46,11122859,-795,0,1676437993,12975.98582817999,222.18357233999996,54507.93929208001 2023-02-15,05:13:15.000,46,11122890,-795,0,1676437994,12976.05319128,222.1765232100006,54507.89038224001 2023-02-15,05:13:16.000,46,11122899,-795,0,1676437995,12976.03298235,222.2399653800021,54507.82051104001 2023-02-15,05:13:17.000,46,11122912,-795,0,1676437996,12976.14749961999,222.25406364000082,54507.876408000004 2023-02-15,05:13:18.000,46,11122840,-795,0,1676437997,12976.201390099995,222.26111277000018,54508.051086 2023-02-15,05:13:19.000,46,11122884,-795,0,1676437998,12976.24854426999,222.28226015999826,54508.044098880004 2023-02-15,05:13:20.000,46,11122879,-795,0,1676437999,12976.262016889996,222.26816189999954,54508.016150400006 2023-02-15,05:13:21.000,46,11122971,-795,0,1676438000,12976.25528058,222.2752110299989,54508.00217616 2023-02-15,05:13:22.000,46,11122904,-795,0,1676438001,12976.201390099995,222.24701451000146,54507.84147240001 2023-02-15,05:13:23.000,46,11122909,-795,0,1676438002,12976.16770854999,222.2752110299989,54507.86942088001 2023-02-15,05:13:24.000,46,11122936,-795,0,1676438003,12976.241807959996,222.2893092900049,54508.065060240006 2023-02-15,05:13:25.000,46,11122902,-795,0,1676438004,12976.363061539996,222.31750581000233,54508.14191856 2023-02-15,05:13:26.000,46,11122891,-795,0,1676438005,12976.383270469996,222.35275145999913,54508.162879920004 2023-02-15,05:13:27.000,46,11122894,-795,0,1676438006,12976.403479399996,222.3386532000004,54508.00217616 2023-02-15,05:13:28.000,46,11122874,-795,0,1676438007,12976.470842499992,222.31750581000233,54508.09999584 2023-02-15,05:13:29.000,46,11122924,-795,0,1676438008,12976.457369880001,222.33160407000105,54508.051086 2023-02-15,05:13:30.000,46,11122906,-795,0,1676438009,12976.416952020001,222.2893092900049,54508.08602160001 2023-02-15,05:13:31.000,46,11122867,-795,0,1676438010,12976.383270469996,222.34570232999977,54508.03012464 2023-02-15,05:13:32.000,46,11122947,-795,0,1676438011,12976.329379989991,222.35980058999849,54507.97422768 2023-02-15,05:13:33.000,46,11122948,-795,0,1676438012,12976.396743090001,222.38094798000384,54508.051086 2023-02-15,05:13:34.000,46,11122903,-795,0,1676438013,12976.457369880001,222.35275145999913,54508.21877688 2023-02-15,05:13:35.000,46,11122933,-795,0,1676438014,12976.565150839997,222.4373410199987,54508.183841280006 2023-02-15,05:13:36.000,46,11122881,-795,0,1676438015,12976.619041320002,222.42324276,54508.1908284 2023-02-15,05:13:37.000,46,11122913,-795,0,1676438016,12976.578623460002,222.44439014999807,54508.016150400006 2023-02-15,05:13:38.000,46,11122901,-795,0,1676438017,12976.619041320002,222.45848841000407,54508.065060240006 2023-02-15,05:13:39.000,46,11122867,-795,0,1676438018,12976.592096079992,222.4373410199987,54508.1908284 2023-02-15,05:13:40.000,46,11122997,-795,0,1676438019,12976.565150839997,222.42324276,54508.2606996 2023-02-15,05:13:41.000,46,11122867,-795,0,1676438020,12976.551678219992,222.43029188999935,54508.211789760004 2023-02-15,05:13:42.000,46,11122896,-795,0,1676438021,12976.531469289992,222.43029188999935,54508.211789760004 2023-02-15,05:13:43.000,46,11122893,-795,0,1676438022,12976.659459180002,222.47258667000278,54508.26768672 2023-02-15,05:13:44.000,46,11122897,-795,0,1676438023,12976.699877040002,222.47963580000214,54508.281660960005 2023-02-15,05:13:45.000,46,11122862,-795,0,1676438024,12976.706613349997,222.4866849300015,54507.97422768 2023-02-15,05:13:46.000,46,11122836,-795,0,1676438025,12976.773976449993,222.50783231999958,54508.10698296001 2023-02-15,05:13:47.000,46,11122926,-795,0,1676438026,12976.807657999998,222.46553754000342,54508.17685416001 2023-02-15,05:13:48.000,46,11122914,-795,0,1676438027,12976.881757409988,222.47258667000278,54508.330570800004 2023-02-15,05:13:49.000,46,11122898,-795,0,1676438028,12976.794185379993,222.43029188999935,54508.32358368001 2023-02-15,05:13:50.000,46,11122939,-795,0,1676438029,12976.807657999998,222.3879971100032,54508.40742912 2023-02-15,05:13:51.000,46,11122920,-795,0,1676438030,12976.733558589993,222.43029188999935,54508.44236472001 2023-02-15,05:13:52.000,46,11122857,-795,0,1676438031,12976.720085970002,222.40914450000128,54508.21877688 2023-02-15,05:13:53.000,46,11122916,-795,0,1676438032,12976.706613349997,222.43029188999935,54508.2956352 2023-02-15,05:13:54.000,46,11122920,-795,0,1676438033,12976.760503830003,222.46553754000342,54508.379480640004 2023-02-15,05:13:55.000,46,11122928,-795,0,1676438034,12976.747031209998,222.43029188999935,54508.379480640004 2023-02-15,05:13:56.000,46,11122928,-795,0,1676438035,12976.693140729993,222.40914450000128,54508.25371248001 2023-02-15,05:13:57.000,46,11122910,-795,0,1676438036,12976.767240139998,222.34570232999977,54508.35851928 2023-02-15,05:13:58.000,46,11122938,-795,0,1676438037,12976.807657999998,222.26816189999954,54508.5052488 2023-02-15,05:13:59.000,46,11122932,-795,0,1676438038,12976.901966339989,222.2258671200034,54508.58210712 2023-02-15,05:14:00.000,46,11122850,-795,0,1676438039,12976.888493719998,222.21176886000467,54508.46332608 2023-02-15,05:14:01.000,46,11122950,-795,0,1676438040,12976.922175269989,222.20471972999803,54508.51223592001 2023-02-15,05:14:02.000,46,11122858,-795,0,1676438041,12976.888493719998,222.19062146999931,54508.28864808 2023-02-15,05:14:03.000,46,11122890,-795,0,1676438042,12976.942384199989,222.15537582000252,54508.281660960005 2023-02-15,05:14:04.000,46,11122930,-795,0,1676438043,12977.023219919989,222.19062146999931,54508.39345488001 2023-02-15,05:14:05.000,46,11122860,-795,0,1676438044,12977.077110399994,222.1765232100006,54508.547171520004 2023-02-15,05:14:06.000,46,11122871,-795,0,1676438045,12977.10405563999,222.1130810399991,54508.47031320001 2023-02-15,05:14:07.000,46,11122911,-795,0,1676438046,12977.050165159999,222.08488452000165,54508.37249352001 2023-02-15,05:14:08.000,46,11122854,-795,0,1676438047,12977.08384670999,222.00734409000142,54508.49127456001 2023-02-15,05:14:09.000,46,11122887,-795,0,1676438048,12977.097319329994,221.97209844000463,54508.5052488 2023-02-15,05:14:10.000,46,11122860,-795,0,1676438049,12977.090583019999,221.92275453000184,54508.5052488 2023-02-15,05:14:11.000,46,11122889,-795,0,1676438050,12977.077110399994,221.97209844000463,54508.5052488 2023-02-15,05:14:12.000,46,11122923,-795,0,1676438051,12977.06363777999,221.965049309998,54508.42839048 2023-02-15,05:14:13.000,46,11122934,-795,0,1676438052,12977.17141874,221.94390191999992,54508.53319728 2023-02-15,05:14:14.000,46,11122870,-795,0,1676438053,12977.198363979995,221.95095104999928,54508.65896544001 2023-02-15,05:14:15.000,46,11122825,-795,0,1676438054,12977.28593600999,221.92275453000184,54508.62402984 2023-02-15,05:14:16.000,46,11122859,-795,0,1676438055,12977.35329911,221.90865627000312,54508.63101696 2023-02-15,05:14:17.000,46,11122881,-795,0,1676438056,12977.400453279995,221.90865627000312,54508.45633896 2023-02-15,05:14:18.000,46,11122853,-795,0,1676438057,12977.420662209995,221.90160714000376,54508.54018440001 2023-02-15,05:14:19.000,46,11122886,-795,0,1676438058,12977.521706859996,221.90160714000376,54508.6449912 2023-02-15,05:14:20.000,46,11122929,-795,0,1676438059,12977.521706859996,221.95095104999928,54508.67293968 2023-02-15,05:14:21.000,46,11122861,-795,0,1676438060,12977.575597340001,221.94390191999992,54508.784733600005 2023-02-15,05:14:22.000,46,11122921,-795,0,1676438061,12977.595806270001,221.9932458300027,54508.77774648001 2023-02-15,05:14:23.000,46,11122938,-795,0,1676438062,12977.656433060001,222.00734409000142,54508.91748888 2023-02-15,05:14:24.000,46,11122866,-795,0,1676438063,12977.616015200001,222.0284914799995,54508.903514640006 2023-02-15,05:14:25.000,46,11123004,-795,0,1676438064,12977.656433060001,222.03554060999886,54508.87556616001 2023-02-15,05:14:26.000,46,11122933,-795,0,1676438065,12977.55538841,222.03554060999886,54508.76377224 2023-02-15,05:14:27.000,46,11122904,-795,0,1676438066,12977.568861029991,222.0284914799995,54508.749798 2023-02-15,05:14:28.000,46,11122911,-795,0,1676438067,12977.568861029991,222.0284914799995,54508.94543736001 2023-02-15,05:14:29.000,46,11122861,-795,0,1676438068,12977.629487819991,221.94390191999992,54508.98736008 2023-02-15,05:14:30.000,46,11122878,-795,0,1676438069,12977.663169369996,221.83816497000225,54509.00832144 2023-02-15,05:14:31.000,46,11122908,-795,0,1676438070,12977.818104500002,221.8452141000016,54508.98037296 2023-02-15,05:14:32.000,46,11122869,-795,0,1676438071,12977.797895570002,221.90160714000376,54508.87556616001 2023-02-15,05:14:33.000,46,11122895,-795,0,1676438072,12977.865258669997,221.93685279000056,54508.903514640006 2023-02-15,05:14:34.000,46,11122942,-795,0,1676438073,12977.919149150002,222.00029496000207,54508.98736008 2023-02-15,05:14:35.000,46,11122907,-795,0,1676438074,12977.952830699993,221.965049309998,54509.001334320004 2023-02-15,05:14:36.000,46,11122861,-795,0,1676438075,12977.905676529997,221.87341061999905,54508.92447600001 2023-02-15,05:14:37.000,46,11122881,-795,0,1676438076,12977.939358080002,221.88750887999777,54508.99434720001 2023-02-15,05:14:38.000,46,11122892,-795,0,1676438077,12977.892203909993,221.87341061999905,54508.91050176 2023-02-15,05:14:39.000,46,11122934,-795,0,1676438078,12978.026930109998,221.8804597499984,54509.15505096 2023-02-15,05:14:40.000,46,11122882,-795,0,1676438079,12978.006721179998,221.8804597499984,54509.1340896 2023-02-15,05:14:41.000,46,11122871,-795,0,1676438080,12977.979775940003,221.93685279000056,54509.04325704001 2023-02-15,05:14:42.000,46,11122883,-795,0,1676438081,12977.946094389998,221.92275453000184,54508.98736008 2023-02-15,05:14:43.000,46,11122939,-795,0,1676438082,12977.999984869988,221.90865627000312,54508.952424480005 2023-02-15,05:14:44.000,46,11122936,-795,0,1676438083,12978.087556899998,221.85931236000033,54509.08517976 2023-02-15,05:14:45.000,46,11122978,-795,0,1676438084,12978.114502139993,221.8311158400029,54509.189986560006 2023-02-15,05:14:46.000,46,11122902,-795,0,1676438085,12978.013457489993,221.80291931999818,54508.93146312 2023-02-15,05:14:47.000,46,11122907,-795,0,1676438086,12978.134711069994,221.77472280000075,54509.03626992 2023-02-15,05:14:48.000,46,11122871,-795,0,1676438087,12978.154919999994,221.77472280000075,54509.07819264 2023-02-15,05:14:49.000,46,11122910,-795,0,1676438088,12978.208810479999,221.7676736700014,54509.06421840001 2023-02-15,05:14:50.000,46,11122846,-795,0,1676438089,12978.188601549999,221.77472280000075,54509.11312824001 2023-02-15,05:14:51.000,46,11122864,-795,0,1676438090,12978.208810479999,221.77472280000075,54509.01530856001 2023-02-15,05:14:52.000,46,11122916,-795,0,1676438091,12978.107765829998,221.80996845000482,54508.8895404 2023-02-15,05:14:53.000,46,11122903,-795,0,1676438092,12978.229019409999,221.8311158400029,54508.93845024 2023-02-15,05:14:54.000,46,11122854,-795,0,1676438093,12978.37048192,221.80996845000482,54509.120115360005 2023-02-15,05:14:55.000,46,11122965,-795,0,1676438094,12978.40416346999,221.7676736700014,54509.16203808001 2023-02-15,05:14:56.000,46,11122896,-795,0,1676438095,12978.39069085,221.73947715000395,54509.14806384 2023-02-15,05:14:57.000,46,11122920,-795,0,1676438096,12978.36374560999,221.69718237000052,54508.99434720001 2023-02-15,05:14:58.000,46,11122842,-795,0,1676438097,12978.38395453999,221.66193672000372,54509.10614112 2023-02-15,05:14:59.000,46,11122869,-795,0,1676438098,12978.45131764,221.6830841100018,54509.189986560006 2023-02-15,05:15:00.000,46,11122824,-795,0,1676438099,12978.51194443,221.66898585000308,54509.25287064 2023-02-15,05:15:01.000,46,11122923,-795,0,1676438100,12978.47152657,221.70423149999988,54509.18299944001 2023-02-15,05:15:02.000,46,11122890,-795,0,1676438101,12978.40416346999,221.65488759000436,54509.17601232 2023-02-15,05:15:03.000,46,11122966,-795,0,1676438102,12978.458053949995,221.69718237000052,54509.273832 2023-02-15,05:15:04.000,46,11122896,-795,0,1676438103,12978.44458132999,221.72537888999796,54509.18299944001 2023-02-15,05:15:05.000,46,11122892,-795,0,1676438104,12978.45131764,221.73947715000395,54509.17601232 2023-02-15,05:15:06.000,46,11122879,-795,0,1676438105,12978.458053949995,221.70423149999988,54509.00832144 2023-02-15,05:15:07.000,46,11122921,-795,0,1676438106,12978.57257122,221.67603498000244,54509.05723128 2023-02-15,05:15:08.000,46,11122892,-795,0,1676438107,12978.68708848999,221.6196419400003,54509.31575472 2023-02-15,05:15:09.000,46,11122925,-795,0,1676438108,12978.821814689996,221.62669106999965,54509.44152288 2023-02-15,05:15:10.000,46,11122953,-795,0,1676438109,12978.801605759996,221.62669106999965,54509.56729104001 2023-02-15,05:15:11.000,46,11122852,-795,0,1676438110,12978.794869450001,221.633740199999,54509.60222664 2023-02-15,05:15:12.000,46,11122896,-795,0,1676438111,12978.73424266,221.57734716000414,54509.37165168 2023-02-15,05:15:13.000,46,11122885,-795,0,1676438112,12978.73424266,221.5843962900035,54509.46947136 2023-02-15,05:15:14.000,46,11122895,-795,0,1676438113,12978.767924209991,221.59144542000286,54509.60921376 2023-02-15,05:15:15.000,46,11122879,-795,0,1676438114,12978.75445159,221.5843962900035,54509.53235544 2023-02-15,05:15:16.000,46,11122879,-795,0,1676438115,12978.740978969996,221.56324889999814,54509.49043272 2023-02-15,05:15:17.000,46,11122839,-795,0,1676438116,12978.747715279991,221.55619976999878,54509.525368320006 2023-02-15,05:15:18.000,46,11122890,-795,0,1676438117,12978.895914100001,221.54915063999943,54509.741969040006 2023-02-15,05:15:19.000,46,11122905,-795,0,1676438118,12978.916123030001,221.54915063999943,54509.790878880005 2023-02-15,05:15:20.000,46,11122874,-795,0,1676438119,12978.956540890002,221.4998067300039,54509.76991752 2023-02-15,05:15:21.000,46,11122945,-795,0,1676438120,12978.990222439992,221.520954120002,54509.721007680004 2023-02-15,05:15:22.000,46,11122887,-795,0,1676438121,12978.949804579992,221.520954120002,54509.60222664 2023-02-15,05:15:23.000,46,11122904,-795,0,1676438122,12978.990222439992,221.56324889999814,54509.56030392 2023-02-15,05:15:24.000,46,11122891,-795,0,1676438123,12979.037376610002,221.56324889999814,54509.741969040006 2023-02-15,05:15:25.000,46,11122912,-795,0,1676438124,12979.064321849997,221.52800325000135,54509.83280160001 2023-02-15,05:15:26.000,46,11122867,-795,0,1676438125,12979.023903989997,221.4998067300039,54509.78389176001 2023-02-15,05:15:27.000,46,11122940,-795,0,1676438126,12978.976749820002,221.45046282000112,54509.64414936001 2023-02-15,05:15:28.000,46,11122812,-795,0,1676438127,12978.976749820002,221.42931543000304,54509.71402056001 2023-02-15,05:15:29.000,46,11122920,-795,0,1676438128,12978.983486129997,221.41521717000433,54509.790878880005 2023-02-15,05:15:30.000,46,11122906,-795,0,1676438129,12979.057585540002,221.45046282000112,54509.76991752 2023-02-15,05:15:31.000,46,11122916,-795,0,1676438130,12979.111476019993,221.45046282000112,54509.76293040001 2023-02-15,05:15:32.000,46,11122894,-795,0,1676438131,12979.084530779997,221.39406977999897,54509.67908496 2023-02-15,05:15:33.000,46,11122939,-795,0,1676438132,12979.199048050003,221.4363645600024,54509.78389176001 2023-02-15,05:15:34.000,46,11122868,-795,0,1676438133,12979.219256979988,221.45751195000048,54509.860750080006 2023-02-15,05:15:35.000,46,11122892,-795,0,1676438134,12979.306829009998,221.45046282000112,54509.91664704 2023-02-15,05:15:36.000,46,11122844,-795,0,1676438135,12979.286620079998,221.39406977999897,54509.909659920006 2023-02-15,05:15:37.000,46,11122942,-795,0,1676438136,12979.293356389993,221.41521717000433,54509.87472432 2023-02-15,05:15:38.000,46,11122939,-795,0,1676438137,12979.246202219998,221.3729223900009,54509.77690464 2023-02-15,05:15:39.000,46,11122929,-795,0,1676438138,12979.273147459993,221.3235784799981,54509.77690464 2023-02-15,05:15:40.000,46,11122970,-795,0,1676438139,12979.380928419989,221.3376767400041,54509.972544 2023-02-15,05:15:41.000,46,11122909,-795,0,1676438140,12979.401137349989,221.35177500000282,54509.888698560004 2023-02-15,05:15:42.000,46,11122914,-795,0,1676438141,12979.353983179994,221.34472587000346,54509.81184024001 2023-02-15,05:15:43.000,46,11122883,-795,0,1676438142,12979.374192109994,221.35177500000282,54509.95158264001 2023-02-15,05:15:44.000,46,11122906,-795,0,1676438143,12979.313565319993,221.3235784799981,54509.9376084 2023-02-15,05:15:45.000,46,11122955,-795,0,1676438144,12979.320301629989,221.29538196000067,54509.888698560004 2023-02-15,05:15:46.000,46,11122841,-795,0,1676438145,12979.246202219998,221.2530871800045,54509.74895616 2023-02-15,05:15:47.000,46,11122872,-795,0,1676438146,12979.219256979988,221.2248906599998,54509.51838120001 2023-02-15,05:15:48.000,46,11122863,-795,0,1676438147,12979.306829009998,221.2530871800045,54509.909659920006 2023-02-15,05:15:49.000,46,11122886,-795,0,1676438148,12979.380928419989,221.15439935999893,54509.99350536 2023-02-15,05:15:50.000,46,11122859,-795,0,1676438149,12979.340510559989,221.1262028400015,54509.96555688 2023-02-15,05:15:51.000,46,11122908,-795,0,1676438150,12979.367455799998,221.0416132800019,54509.96555688 2023-02-15,05:15:52.000,46,11122895,-795,0,1676438151,12979.333774249993,220.97112198000104,54509.68607208001 2023-02-15,05:15:53.000,46,11122881,-795,0,1676438152,12979.313565319993,220.98522023999976,54509.78389176001 2023-02-15,05:15:54.000,46,11122873,-795,0,1676438153,12979.293356389993,221.03456415000255,54509.9376084 2023-02-15,05:15:55.000,46,11122894,-795,0,1676438154,12979.279883769988,220.99226936999912,54509.9376084 2023-02-15,05:15:56.000,46,11122867,-795,0,1676438155,12979.172102809993,221.00636762999784,54509.790878880005 2023-02-15,05:15:57.000,46,11122895,-795,0,1676438156,12979.219256979988,221.01341676000447,54509.81882736 2023-02-15,05:15:58.000,46,11122831,-795,0,1676438157,12979.320301629989,221.01341676000447,54510.03542808 2023-02-15,05:15:59.000,46,11123000,-795,0,1676438158,12979.353983179994,220.99931849999848,54510.01446672 2023-02-15,05:16:00.000,46,11122899,-795,0,1676438159,12979.387664729999,220.94997459000297,54510.06337656 2023-02-15,05:16:01.000,46,11122902,-795,0,1676438160,12979.333774249993,221.01341676000447,54510.01446672 2023-02-15,05:16:02.000,46,11122918,-795,0,1676438161,12979.306829009998,220.9147289399989,54509.90267280001 2023-02-15,05:16:03.000,46,11122963,-795,0,1676438162,12979.225993289998,220.8794832900021,54509.83280160001 2023-02-15,05:16:04.000,46,11122921,-795,0,1676438163,12979.246202219998,220.7948937300025,54509.88171144001 2023-02-15,05:16:05.000,46,11122889,-755,0,1676438164,12979.266411149998,220.74554981999972,54510.0424152 2023-02-15,05:16:06.000,46,11122897,-795,0,1676438165,12979.266411149998,220.75259894999908,54509.90267280001 2023-02-15,05:16:07.000,46,11122931,-795,0,1676438166,12979.246202219998,220.75259894999908,54510.00049248001 2023-02-15,05:16:08.000,46,11122916,-795,0,1676438167,12979.192311739993,220.74554981999972,54509.83280160001 2023-02-15,05:16:09.000,46,11122927,-795,0,1676438168,12979.199048050003,220.77374634000444,54509.87472432 2023-02-15,05:16:10.000,46,11122918,-795,0,1676438169,12979.185575429998,220.82309024999995,54509.83280160001 2023-02-15,05:16:11.000,46,11122922,-795,0,1676438170,12979.192311739993,220.82309024999995,54509.94459552 2023-02-15,05:16:12.000,46,11122898,-795,0,1676438171,12979.151893879993,220.7807954700038,54509.860750080006 2023-02-15,05:16:13.000,46,11122883,-795,0,1676438172,12979.178839120003,220.7807954700038,54509.92363416 2023-02-15,05:16:14.000,46,11122908,-795,0,1676438173,12979.178839120003,220.75964807999844,54509.958569760005 2023-02-15,05:16:15.000,46,11122921,-795,0,1676438174,12979.165366499998,220.73850069000036,54509.97953112001 2023-02-15,05:16:16.000,46,11122937,-795,0,1676438175,12979.124948639997,220.731451560001,54509.92363416 2023-02-15,05:16:17.000,46,11122927,-795,0,1676438176,12979.091267089992,220.68915678000485,54509.8677372 2023-02-15,05:16:18.000,46,11122874,-795,0,1676438177,12979.077794470002,220.67505851999886,54509.87472432 2023-02-15,05:16:19.000,46,11122882,-795,0,1676438178,12979.050849229992,220.71030417000293,54509.8677372 2023-02-15,05:16:20.000,46,11122892,-795,0,1676438179,12979.050849229992,220.70325504000357,54509.96555688 2023-02-15,05:16:21.000,46,11122887,-795,0,1676438180,12978.996958750002,220.7173533000023,54509.90267280001 2023-02-15,05:16:22.000,46,11122923,-795,0,1676438181,12978.929595649992,220.66096026000014,54509.94459552 2023-02-15,05:16:23.000,46,11122892,-795,0,1676438182,12978.922859339997,220.68210764999822,54510.04940232001 2023-02-15,05:16:24.000,46,11122838,-795,0,1676438183,12978.882441479996,220.64686200000142,54510.03542808 2023-02-15,05:16:25.000,46,11122910,-795,0,1676438184,12978.895914100001,220.62571461000334,54509.94459552 2023-02-15,05:16:26.000,46,11122945,-795,0,1676438185,12978.922859339997,220.62571461000334,54509.98651824 2023-02-15,05:16:27.000,46,11122878,-795,0,1676438186,12978.909386719992,220.61161635000462,54509.89568568 2023-02-15,05:16:28.000,46,11122926,-795,0,1676438187,12978.889177789992,220.604567219998,54509.839788720004 2023-02-15,05:16:29.000,46,11122933,-795,0,1676438188,12978.963277199997,220.6327637400027,54510.056389440004 2023-02-15,05:16:30.000,46,11122965,-795,0,1676438189,12979.003695059997,220.66096026000014,54510.01446672 2023-02-15,05:16:31.000,46,11122895,-795,0,1676438190,12978.963277199997,220.68210764999822,54510.007479600004 2023-02-15,05:16:32.000,46,11122853,-795,0,1676438191,12978.882441479996,220.71030417000293,54509.84677584 2023-02-15,05:16:33.000,46,11122870,-795,0,1676438192,12978.868968859992,220.72440243000165,54509.92363416 2023-02-15,05:16:34.000,46,11122900,-795,0,1676438193,12978.895914100001,220.6962059100042,54509.94459552 2023-02-15,05:16:35.000,46,11122903,-795,0,1676438194,12978.821814689996,220.64686200000142,54509.87472432 2023-02-15,05:16:36.000,46,11122911,-795,0,1676438195,12978.75445159,220.66096026000014,54509.90267280001 2023-02-15,05:16:37.000,46,11122877,-795,0,1676438196,12978.77466052,220.61161635000462,54509.93062128001 2023-02-15,05:16:38.000,46,11122883,-795,0,1676438197,12978.821814689996,220.57637070000055,54510.056389440004 2023-02-15,05:16:39.000,46,11122849,-795,0,1676438198,12978.747715279991,220.604567219998,54510.028440960006 2023-02-15,05:16:40.000,46,11122921,-795,0,1676438199,12978.720770039996,220.59046895999927,54509.92363416 2023-02-15,05:16:41.000,46,11122871,-795,0,1676438200,12978.65340694,220.59751808999863,54509.958569760005 2023-02-15,05:16:42.000,46,11122953,-795,0,1676438201,12978.58604383999,220.59751808999863,54509.84677584 2023-02-15,05:16:43.000,46,11122927,-795,0,1676438202,12978.559098599995,220.604567219998,54509.76293040001 2023-02-15,05:16:44.000,46,11122971,-795,0,1676438203,12978.60625276999,220.604567219998,54509.839788720004 2023-02-15,05:16:45.000,46,11122872,-795,0,1676438204,12978.639934319996,220.64686200000142,54509.860750080006 2023-02-15,05:16:46.000,46,11122873,-795,0,1676438205,12978.707297419991,220.62571461000334,54509.790878880005 2023-02-15,05:16:47.000,46,11122946,-795,0,1676438206,12978.767924209991,220.5834198299999,54509.82581448 2023-02-15,05:16:48.000,46,11122880,-795,0,1676438207,12978.599516459995,220.3860441900033,54509.238896400006 2023-02-15,05:16:49.000,46,11122932,-795,0,1676438208,12978.46479025999,220.30850376000308,54509.51838120001 2023-02-15,05:16:50.000,46,11122907,-795,0,1676438209,12978.38395453999,220.39309332000266,54509.64414936001 2023-02-15,05:16:51.000,46,11122891,-795,0,1676438210,12978.33006406,220.40014245000202,54509.60921376 2023-02-15,05:16:52.000,46,11122863,-795,0,1676438211,12978.289646199999,220.41424071000074,54509.49043272 2023-02-15,05:16:53.000,46,11122863,-795,0,1676438212,12978.269437269999,220.4706337500029,54509.60921376 2023-02-15,05:16:54.000,46,11122867,-795,0,1676438213,12978.34353667999,220.43538809999882,54509.693059200006 2023-02-15,05:16:55.000,46,11122862,-795,0,1676438214,12978.255964649994,220.40719158000138,54509.70703344 2023-02-15,05:16:56.000,46,11122913,-795,0,1676438215,12978.229019409999,220.34374940999987,54509.63017512 2023-02-15,05:16:57.000,46,11122911,-795,0,1676438216,12978.141447379989,220.3226020200018,54509.43453576 2023-02-15,05:16:58.000,46,11122879,-795,0,1676438217,12978.141447379989,220.30850376000308,54509.39960016001 2023-02-15,05:16:59.000,46,11122853,-795,0,1676438218,12978.127974759998,220.34374940999987,54509.49741984001 2023-02-15,05:17:00.000,46,11122864,-795,0,1676438219,12978.094293209993,220.34374940999987,54509.47645848001 2023-02-15,05:17:01.000,46,11122882,-795,0,1676438220,12978.040402729988,220.39309332000266,54509.42754864001 2023-02-15,05:17:02.000,46,11122944,-795,0,1676438221,12978.067347969998,220.32965115000115,54509.37165168 2023-02-15,05:17:03.000,46,11122886,-795,0,1676438222,12978.080820589988,220.3367002800005,54509.42056152 2023-02-15,05:17:04.000,46,11122919,-795,0,1676438223,12978.087556899998,220.3578476699986,54509.3437032 2023-02-15,05:17:05.000,46,11122859,-795,0,1676438224,12978.094293209993,220.28735636999772,54509.23190928001 2023-02-15,05:17:06.000,46,11122921,-795,0,1676438225,12978.033666419993,220.28735636999772,54509.050244160004 2023-02-15,05:17:07.000,46,11122956,-795,0,1676438226,12978.067347969998,220.2591598500003,54509.050244160004 2023-02-15,05:17:08.000,46,11122899,-795,0,1676438227,12978.101029519989,220.28030723999836,54509.23190928001 2023-02-15,05:17:09.000,46,11122939,-795,0,1676438228,12978.121238449989,220.18161942000006,54509.31575472 2023-02-15,05:17:10.000,46,11122898,-795,0,1676438229,12978.134711069994,220.16047203000198,54509.30178048 2023-02-15,05:17:11.000,46,11122909,-795,0,1676438230,12978.148183689998,220.14637377000327,54509.406587280006 2023-02-15,05:17:12.000,46,11122840,-795,0,1676438231,12978.107765829998,220.05473508000432,54509.2039608 2023-02-15,05:17:13.000,46,11122886,-795,0,1676438232,12978.181865239989,219.9630963899981,54509.26684488 2023-02-15,05:17:14.000,46,11122942,-795,0,1676438233,12978.195337859994,219.9912929100028,54509.30876760001 2023-02-15,05:17:15.000,46,11122890,-795,0,1676438234,12978.215546789994,219.90670335000323,54509.25985776001 2023-02-15,05:17:16.000,46,11122920,-795,0,1676438235,12978.195337859994,219.9771946500041,54509.12710248 2023-02-15,05:17:17.000,46,11122913,-795,0,1676438236,12978.26270095999,219.92080161000194,54509.120115360005 2023-02-15,05:17:18.000,46,11122950,-795,0,1676438237,12978.316591439994,219.9137524800026,54509.30876760001 2023-02-15,05:17:19.000,46,11122933,-795,0,1676438238,12978.38395453999,219.89965422000387,54509.25287064 2023-02-15,05:17:20.000,46,11122878,-795,0,1676438239,12978.377218229994,219.8926050900045,54509.21094792001 2023-02-15,05:17:21.000,46,11122925,-795,0,1676438240,12978.458053949995,219.83621205000236,54509.15505096 2023-02-15,05:17:22.000,46,11122922,-795,0,1676438241,12978.42437239999,219.85735944000044,54509.0292828 2023-02-15,05:17:23.000,46,11122887,-795,0,1676438242,12978.417636089995,219.82211379000364,54508.99434720001 2023-02-15,05:17:24.000,46,11122935,-795,0,1676438243,12978.51194443,219.85735944000044,54509.217935040004 2023-02-15,05:17:25.000,46,11122901,-795,0,1676438244,12978.559098599995,219.83621205000236,54509.22492216 2023-02-15,05:17:26.000,46,11122902,-795,0,1676438245,12978.538889669995,219.829162920003,54509.120115360005 2023-02-15,05:17:27.000,46,11122876,-795,0,1676438246,12978.559098599995,219.73752423000406,54509.06421840001 2023-02-15,05:17:28.000,46,11122848,-795,0,1676438247,12978.599516459995,219.77276988000085,54509.189986560006 2023-02-15,05:17:29.000,46,11122899,-795,0,1676438248,12978.599516459995,219.70932770999934,54509.0292828 2023-02-15,05:17:30.000,46,11122896,-795,0,1676438249,12978.64667062999,219.74457336000341,54509.120115360005 2023-02-15,05:17:31.000,46,11122832,-795,0,1676438250,12978.660143249996,219.70227857999998,54509.09216688001 2023-02-15,05:17:32.000,46,11122824,-795,0,1676438251,12978.61298908,219.70227857999998,54508.98037296 2023-02-15,05:17:33.000,46,11122878,-795,0,1676438252,12978.64667062999,219.6811311900019,54509.001334320004 2023-02-15,05:17:34.000,46,11122972,-795,0,1676438253,12978.71403373,219.6811311900019,54509.11312824001 2023-02-15,05:17:35.000,46,11122893,-795,0,1676438254,12978.740978969996,219.69522945000062,54509.15505096 2023-02-15,05:17:36.000,46,11122840,-795,0,1676438255,12978.720770039996,219.70932770999934,54509.11312824001 2023-02-15,05:17:37.000,46,11122917,-795,0,1676438256,12978.747715279991,219.65293467000447,54508.9594116 2023-02-15,05:17:38.000,46,11122806,-795,0,1676438257,12978.720770039996,219.7163768399987,54508.94543736001 2023-02-15,05:17:39.000,46,11122960,-795,0,1676438258,12978.821814689996,219.70227857999998,54509.022295680006 2023-02-15,05:17:40.000,46,11122877,-795,0,1676438259,12978.848759929992,219.69522945000062,54509.071205520006 2023-02-15,05:17:41.000,46,11122919,-795,0,1676438260,12978.821814689996,219.7163768399987,54509.022295680006 2023-02-15,05:17:42.000,46,11122882,-795,0,1676438261,12978.862232549996,219.69522945000062,54509.0292828 2023-02-15,05:17:43.000,46,11122863,-795,0,1676438262,12978.956540890002,219.69522945000062,54509.120115360005 2023-02-15,05:17:44.000,46,11122820,-795,0,1676438263,12978.895914100001,219.69522945000062,54509.11312824001 2023-02-15,05:17:45.000,46,11122834,-795,0,1676438264,12978.895914100001,219.69522945000062,54509.06421840001 2023-02-15,05:17:46.000,46,11122903,-795,0,1676438265,12978.889177789992,219.6811311900019,54508.97338584001 2023-02-15,05:17:47.000,46,11122876,-795,0,1676438266,12978.909386719992,219.63178727999912,54508.97338584001 2023-02-15,05:17:48.000,46,11122864,-795,0,1676438267,12978.949804579992,219.6811311900019,54509.120115360005 2023-02-15,05:17:49.000,46,11122872,-795,0,1676438268,12978.929595649992,219.61063989000104,54508.833643440004 2023-02-15,05:17:50.000,46,11122906,-795,0,1676438269,12979.003695059997,219.67408206000255,54508.99434720001 2023-02-15,05:17:51.000,46,11122935,-795,0,1676438270,12979.145157569998,219.65293467000447,54509.2039608 2023-02-15,05:17:52.000,46,11122860,-795,0,1676438271,12979.124948639997,219.69522945000062,54509.03626992 2023-02-15,05:17:53.000,46,11122894,-795,0,1676438272,12979.286620079998,219.65998380000383,54509.099154 2023-02-15,05:17:54.000,46,11122971,-795,0,1676438273,12979.306829009998,219.6811311900019,54509.17601232 2023-02-15,05:17:55.000,46,11122884,-795,0,1676438274,12979.394401039994,219.6670329300032,54509.18299944001 2023-02-15,05:17:56.000,46,11122934,-795,0,1676438275,12979.367455799998,219.65293467000447,54509.09216688001 2023-02-15,05:17:57.000,46,11122906,-795,0,1676438276,12979.475236759994,219.65998380000383,54509.14806384 2023-02-15,05:17:58.000,46,11122968,-795,0,1676438277,12979.508918309999,219.64588553999783,54509.26684488 2023-02-15,05:17:59.000,46,11122942,-795,0,1676438278,12979.58301771999,219.63178727999912,54509.28081912001 2023-02-15,05:18:00.000,46,11122867,-795,0,1676438279,12979.58301771999,219.64588553999783,54509.22492216 2023-02-15,05:18:01.000,46,11122894,-795,0,1676438280,12979.62343557999,219.58949250000296,54509.189986560006 2023-02-15,05:18:02.000,46,11122904,-795,0,1676438281,12979.636908199995,219.61063989000104,54509.09216688001 2023-02-15,05:18:03.000,46,11122874,-795,0,1676438282,12979.717743919995,219.59654163000232,54509.189986560006 2023-02-15,05:18:04.000,46,11122957,-795,0,1676438283,12979.697534989995,219.5542468499989,54509.25287064 2023-02-15,05:18:05.000,46,11122910,-795,0,1676438284,12979.78510701999,219.56129597999825,54509.30876760001 2023-02-15,05:18:06.000,46,11122950,-795,0,1676438285,12979.71100761,219.5190012000021,54509.28081912001 2023-02-15,05:18:07.000,46,11122872,-795,0,1676438286,12979.71100761,219.46260815999995,54509.23190928001 2023-02-15,05:18:08.000,46,11122938,-795,0,1676438287,12979.72448022999,219.49080468000466,54509.273832 2023-02-15,05:18:09.000,46,11122896,-795,0,1676438288,12979.73121654,219.42736251000315,54509.273832 2023-02-15,05:18:10.000,46,11122887,-795,0,1676438289,12979.81205226,219.44146077000187,54509.24588352 2023-02-15,05:18:11.000,46,11122929,-795,0,1676438290,12979.78510701999,219.4062151199978,54509.18299944001 2023-02-15,05:18:12.000,46,11122907,-795,0,1676438291,12979.75142547,219.37801860000036,54509.0292828 2023-02-15,05:18:13.000,46,11122961,-795,0,1676438292,12979.879415359996,219.36392034000164,54509.23190928001 2023-02-15,05:18:14.000,46,11122876,-795,0,1676438293,12979.90636059999,219.4203133800038,54509.25985776001 2023-02-15,05:18:15.000,46,11122852,-795,0,1676438294,12980.034350490001,219.39211685999908,54509.30178048 2023-02-15,05:18:16.000,46,11122897,-795,0,1676438295,12980.061295729996,219.36392034000164,54509.273832 2023-02-15,05:18:17.000,46,11122864,-795,0,1676438296,12980.094977280001,219.34277295000356,54509.25287064 2023-02-15,05:18:18.000,46,11122916,-795,0,1676438297,12980.081504659996,219.34277295000356,54509.22492216 2023-02-15,05:18:19.000,46,11122887,-795,0,1676438298,12980.068032039992,219.34982208000292,54509.09216688001 2023-02-15,05:18:20.000,46,11122930,-795,0,1676438299,12980.081504659996,219.28637991000141,54509.287806240005 2023-02-15,05:18:21.000,46,11122891,-795,0,1676438300,12980.135395140001,219.30047817000013,54509.25985776001 2023-02-15,05:18:22.000,46,11122907,-795,0,1676438301,12980.081504659996,219.22998686999927,54509.19697368 2023-02-15,05:18:23.000,46,11122902,-795,0,1676438302,12980.169076689992,219.2229377399999,54509.30178048 2023-02-15,05:18:24.000,46,11122864,-795,0,1676438303,12980.155604070002,219.19474122000247,54509.25287064 2023-02-15,05:18:25.000,46,11122883,-795,0,1676438304,12980.216230860002,219.18064296000375,54509.19697368 2023-02-15,05:18:26.000,46,11122854,-795,0,1676438305,12980.189285619992,219.1876920900031,54509.01530856001 2023-02-15,05:18:27.000,46,11122906,-795,0,1676438306,12980.236439790002,219.14539730999968,54508.97338584001 2023-02-15,05:18:28.000,46,11122896,-795,0,1676438307,12980.317275510002,219.06785687999945,54509.08517976 2023-02-15,05:18:29.000,46,11122892,-795,0,1676438308,12980.452001709993,219.04670949000138,54509.06421840001 2023-02-15,05:18:30.000,46,11122902,-795,0,1676438309,12980.485683259998,219.03966036000202,54509.06421840001 2023-02-15,05:18:31.000,46,11122945,-795,0,1676438310,12980.526101119998,219.08195513999817,54509.01530856001 2023-02-15,05:18:32.000,46,11122854,-795,0,1676438311,12980.472210639993,219.08195513999817,54508.8895404 2023-02-15,05:18:33.000,46,11122872,-795,0,1676438312,12980.458738019988,219.11720079000224,54508.98736008 2023-02-15,05:18:34.000,46,11122887,-795,0,1676438313,12980.478946949988,219.16654469999776,54509.050244160004 2023-02-15,05:18:35.000,46,11122929,-795,0,1676438314,12980.512628499993,219.16654469999776,54509.05723128 2023-02-15,05:18:36.000,46,11122913,-795,0,1676438315,12980.411583849993,219.13129905000096,54508.952424480005 2023-02-15,05:18:37.000,46,11122951,-795,0,1676438316,12980.425056469998,219.11720079000224,54509.0292828 2023-02-15,05:18:38.000,46,11122896,-795,0,1676438317,12980.499155879988,219.11720079000224,54509.1340896 2023-02-15,05:18:39.000,46,11122872,-795,0,1676438318,12980.492419569993,219.11720079000224,54509.15505096 2023-02-15,05:18:40.000,46,11122859,-795,0,1676438319,12980.452001709993,219.0608077500001,54509.120115360005 2023-02-15,05:18:41.000,46,11122932,-795,0,1676438320,12980.425056469998,219.08195513999817,54509.09216688001 2023-02-15,05:18:42.000,46,11122837,-795,0,1676438321,12980.364429679998,219.03261123000266,54508.92447600001 2023-02-15,05:18:43.000,46,11122870,-795,0,1676438322,12980.344220749997,219.01851297000394,54508.94543736001 2023-02-15,05:18:44.000,46,11122901,-795,0,1676438323,12980.371165989993,218.99031644999923,54509.01530856001 2023-02-15,05:18:45.000,46,11122936,-795,0,1676438324,12980.371165989993,218.9409725400037,54509.07819264 2023-02-15,05:18:46.000,46,11122884,-795,0,1676438325,12980.384638609998,218.94802167000307,54509.120115360005 2023-02-15,05:18:47.000,46,11122908,-795,0,1676438326,12980.377902300002,218.9621199300018,54509.04325704001 2023-02-15,05:18:48.000,46,11122877,-795,0,1676438327,12980.384638609998,218.93392341000435,54509.07819264 2023-02-15,05:18:49.000,46,11122899,-795,0,1676438328,12980.418320160003,218.98326731999987,54509.0292828 2023-02-15,05:18:50.000,46,11122880,-795,0,1676438329,12980.344220749997,219.0255621000033,54508.98736008 2023-02-15,05:18:51.000,46,11122865,-795,0,1676438330,12980.404847539998,218.93392341000435,54508.79870784 2023-02-15,05:18:52.000,46,11122861,-795,0,1676438331,12980.438529089988,218.94802167000307,54508.93146312 2023-02-15,05:18:53.000,46,11122946,-795,0,1676438332,12980.485683259998,218.912776019999,54508.99434720001 2023-02-15,05:18:54.000,46,11122881,-795,0,1676438333,12980.519364809988,218.87048124000285,54509.022295680006 2023-02-15,05:18:55.000,46,11122935,-795,0,1676438334,12980.539573739989,218.84933385000477,54509.05723128 2023-02-15,05:18:56.000,46,11122876,-795,0,1676438335,12980.485683259998,218.84228471999813,54509.01530856001 2023-02-15,05:18:57.000,46,11122911,-795,0,1676438336,12980.478946949988,218.79998994000198,54508.99434720001 2023-02-15,05:18:58.000,46,11122878,-795,0,1676438337,12980.411583849993,218.75769515999855,54508.8196692 2023-02-15,05:18:59.000,46,11122965,-795,0,1676438338,12980.384638609998,218.7294986400011,54508.784733600005 2023-02-15,05:19:00.000,46,11122894,-795,0,1676438339,12980.357693370002,218.68720385999768,54508.87556616001 2023-02-15,05:19:01.000,46,11122897,-795,0,1676438340,12980.357693370002,218.65195821000088,54508.84063056 2023-02-15,05:19:02.000,46,11122871,-795,0,1676438341,12980.330748129993,218.6026142999981,54508.87556616001 2023-02-15,05:19:03.000,46,11122930,-795,0,1676438342,12980.371165989993,218.5673686500013,54508.833643440004 2023-02-15,05:19:04.000,46,11122872,-795,0,1676438343,12980.297066580002,218.4827790900017,54508.72184952 2023-02-15,05:19:05.000,46,11122903,-795,0,1676438344,12980.290330269992,218.41228779000085,54508.714862400004 2023-02-15,05:19:06.000,46,11122898,-795,0,1676438345,12980.303802889997,218.39818953000213,54508.63800408001 2023-02-15,05:19:07.000,46,11122894,-795,0,1676438346,12980.404847539998,218.3840912700034,54508.65896544001 2023-02-15,05:19:08.000,46,11122917,-795,0,1676438347,12980.384638609998,218.3206491000019,54508.55415864 2023-02-15,05:19:09.000,46,11122965,-795,0,1676438348,12980.418320160003,218.3206491000019,54508.617042720005 2023-02-15,05:19:10.000,46,11122956,-795,0,1676438349,12980.499155879988,218.2572069300004,54508.74281088 2023-02-15,05:19:11.000,46,11122941,-795,0,1676438350,12980.445265399998,218.2713051899991,54508.58909424001 2023-02-15,05:19:12.000,46,11122932,-795,0,1676438351,12980.391374919993,218.22901041000296,54508.53319728 2023-02-15,05:19:13.000,46,11122876,-795,0,1676438352,12980.391374919993,218.1726173700008,54508.568132880006 2023-02-15,05:19:14.000,46,11122977,-795,0,1676438353,12980.411583849993,218.13032259000465,54508.63101696 2023-02-15,05:19:15.000,46,11122908,-795,0,1676438354,12980.438529089988,218.14442085000337,54508.65896544001 2023-02-15,05:19:16.000,46,11122935,-795,0,1676438355,12980.445265399998,218.08097868000186,54508.60306848 2023-02-15,05:19:17.000,46,11122913,-795,0,1676438356,12980.492419569993,218.11622432999866,54508.51223592001 2023-02-15,05:19:18.000,46,11122876,-795,0,1676438357,12980.573255289994,218.11622432999866,54508.547171520004 2023-02-15,05:19:19.000,46,11122920,-795,0,1676438358,12980.539573739989,218.1726173700008,54508.51223592001 2023-02-15,05:19:20.000,46,11122867,-795,0,1676438359,12980.526101119998,218.14442085000337,54508.52621016 2023-02-15,05:19:21.000,46,11122967,-795,0,1676438360,12980.579991599989,218.14442085000337,54508.568132880006 2023-02-15,05:19:22.000,46,11122991,-795,0,1676438361,12980.505892189998,218.12327345999802,54508.45633896 2023-02-15,05:19:23.000,46,11122894,-795,0,1676438362,12980.438529089988,218.0457330299978,54508.42140336001 2023-02-15,05:19:24.000,46,11122909,-795,0,1676438363,12980.526101119998,218.00343825000164,54508.58909424001 2023-02-15,05:19:25.000,46,11122909,-795,0,1676438364,12980.519364809988,217.87655390999862,54508.52621016 2023-02-15,05:19:26.000,46,11122912,-795,0,1676438365,12980.478946949988,217.7990134799984,54508.48428744 2023-02-15,05:19:27.000,46,11122907,-795,0,1676438366,12980.445265399998,217.75671870000224,54508.37249352001 2023-02-15,05:19:28.000,46,11122852,-795,0,1676438367,12980.519364809988,217.74966957000288,54508.44236472001 2023-02-15,05:19:29.000,46,11122889,-795,0,1676438368,12980.505892189998,217.74966957000288,54508.37249352001 2023-02-15,05:19:30.000,46,11122914,-795,0,1676438369,12980.505892189998,217.74262044000352,54508.30960944 2023-02-15,05:19:31.000,46,11122921,-795,0,1676438370,12980.505892189998,217.77786609000032,54508.26768672 2023-02-15,05:19:32.000,46,11122924,-795,0,1676438371,12980.458738019988,217.73557131000416,54508.14191856 2023-02-15,05:19:33.000,46,11122907,-795,0,1676438372,12980.425056469998,217.74262044000352,54508.15589280001 2023-02-15,05:19:34.000,46,11122884,-795,0,1676438373,12980.445265399998,217.72147304999817,54508.21877688 2023-02-15,05:19:35.000,46,11122894,-795,0,1676438374,12980.465474329998,217.6650800100033,54508.10698296001 2023-02-15,05:19:36.000,46,11122909,-795,0,1676438375,12980.458738019988,217.552293929999,54508.065060240006 2023-02-15,05:19:37.000,46,11122873,-795,0,1676438376,12980.398111230003,217.50999915000284,54507.848459520006 2023-02-15,05:19:38.000,46,11122911,-795,0,1676438377,12980.452001709993,217.42540959000326,54507.79954968001 2023-02-15,05:19:39.000,46,11122916,-795,0,1676438378,12980.452001709993,217.41131133000454,54507.897369360006 2023-02-15,05:19:40.000,46,11122910,-795,0,1676438379,12980.431792779993,217.41131133000454,54507.897369360006 2023-02-15,05:19:41.000,46,11122901,-795,0,1676438380,12980.431792779993,217.4183604600039,54507.876408000004 2023-02-15,05:19:42.000,46,11122918,-795,0,1676438381,12980.377902300002,217.39016393999918,54507.77160120001 2023-02-15,05:19:43.000,46,11122881,-795,0,1676438382,12980.377902300002,217.4042621999979,54507.82051104001 2023-02-15,05:19:44.000,46,11122893,-795,0,1676438383,12980.330748129993,217.3549182900024,54507.70173000001 2023-02-15,05:19:45.000,46,11122905,-795,0,1676438384,12980.270121339992,217.34786916000303,54507.708717120004 2023-02-15,05:19:46.000,46,11122887,-795,0,1676438385,12980.222967169997,217.3690165500011,54507.513077760006 2023-02-15,05:19:47.000,46,11122942,-795,0,1676438386,12980.202758239997,217.31967263999832,54507.49910352 2023-02-15,05:19:48.000,46,11122894,-795,0,1676438387,12980.229703479992,217.34082003000367,54507.527052 2023-02-15,05:19:49.000,46,11122923,-795,0,1676438388,12980.243176099997,217.2703287300028,54507.527052 2023-02-15,05:19:50.000,46,11122840,-795,0,1676438389,12980.229703479992,217.23508307999873,54507.50609064001 2023-02-15,05:19:51.000,46,11122906,-795,0,1676438390,12980.175813000002,217.19278830000258,54507.26852856001 2023-02-15,05:19:52.000,46,11122872,-795,0,1676438391,12980.088240969992,217.19983743000193,54507.09385056 2023-02-15,05:19:53.000,46,11122907,-795,0,1676438392,12980.196021930002,217.19983743000193,54507.38730960001 2023-02-15,05:19:54.000,46,11122891,-795,0,1676438393,12980.229703479992,217.22098482,54507.373335360004 2023-02-15,05:19:55.000,46,11122903,-795,0,1676438394,12980.216230860002,217.23508307999873,54507.31045128 2023-02-15,05:19:56.000,46,11122925,-795,0,1676438395,12980.169076689992,217.21393569000065,54507.17070888001 2023-02-15,05:19:57.000,46,11122896,-795,0,1676438396,12980.189285619992,217.22803394999937,54507.24058008 2023-02-15,05:19:58.000,46,11122918,-795,0,1676438397,12980.128658829992,217.17869004000386,54507.10083768001 2023-02-15,05:19:59.000,46,11122952,-795,0,1676438398,12980.142131449997,217.11524787000235,54507.23359296 2023-02-15,05:20:00.000,46,11122872,-795,0,1676438399,12980.115186210001,217.04475657000148,54507.14974752001 2023-02-15,05:20:01.000,46,11122899,-795,0,1676438400,12980.088240969992,217.0588548300002,54507.08686344 2023-02-15,05:20:02.000,46,11122948,-795,0,1676438401,12980.020877869996,217.05180570000084,54506.96109528001 2023-02-15,05:20:03.000,46,11122939,-795,0,1676438402,12979.987196319991,217.0870513500049,54506.821352880004 2023-02-15,05:20:04.000,46,11122889,-795,0,1676438403,12980.047823109991,217.08000221999828,54506.9680824 2023-02-15,05:20:05.000,46,11122859,-795,0,1676438404,12980.108449899992,217.11524787000235,54507.00301800001 2023-02-15,05:20:06.000,46,11122926,-795,0,1676438405,12980.081504659996,217.12934613000107,54506.88423696001 2023-02-15,05:20:07.000,46,11122893,-795,0,1676438406,12980.074768350001,217.12934613000107,54506.75148168 2023-02-15,05:20:08.000,46,11122882,-795,0,1676438407,12980.081504659996,217.07295308999892,54506.772443040005 2023-02-15,05:20:09.000,46,11122864,-795,0,1676438408,12980.061295729996,217.0870513500049,54506.73750744 2023-02-15,05:20:10.000,46,11122868,-795,0,1676438409,12980.108449899992,217.07295308999892,54506.6885976 2023-02-15,05:20:11.000,46,11122866,-795,0,1676438410,12980.128658829992,217.0588548300002,54506.62571352001 2023-02-15,05:20:12.000,46,11122875,-795,0,1676438411,12980.155604070002,217.01656005000405,54506.54186808 2023-02-15,05:20:13.000,46,11122923,-795,0,1676438412,12980.155604070002,216.97426527000061,54506.5139196 2023-02-15,05:20:14.000,46,11122917,-795,0,1676438413,12980.142131449997,216.96721614000126,54506.47199688 2023-02-15,05:20:15.000,46,11122959,-795,0,1676438414,12980.108449899992,216.95311788000254,54506.49994536001 2023-02-15,05:20:16.000,46,11122856,-795,0,1676438415,12980.128658829992,216.98836352999933,54506.49994536001 2023-02-15,05:20:17.000,46,11122878,-795,0,1676438416,12980.027614179991,216.93197049000446,54506.367190080004 2023-02-15,05:20:18.000,46,11122912,-795,0,1676438417,12980.041086799996,216.95311788000254,54506.34622872 2023-02-15,05:20:19.000,46,11122914,-795,0,1676438418,12980.101713589997,216.93901962000382,54506.42308704 2023-02-15,05:20:20.000,46,11122887,-795,0,1676438419,12980.034350490001,216.9954126599987,54506.45103552 2023-02-15,05:20:21.000,46,11122930,-795,0,1676438420,12980.054559420001,216.9954126599987,54506.304306 2023-02-15,05:20:22.000,46,11122943,-795,0,1676438421,12980.047823109991,216.9601670100019,54506.339241600006 2023-02-15,05:20:23.000,46,11122954,-795,0,1676438422,12980.081504659996,216.96721614000126,54506.34622872 2023-02-15,05:20:24.000,46,11122884,-795,0,1676438423,12979.9737237,216.98836352999933,54506.304306 2023-02-15,05:20:25.000,46,11122944,-795,0,1676438424,12979.966987389991,216.98131439999997,54506.20648632 2023-02-15,05:20:26.000,46,11122874,-795,0,1676438425,12979.926569529991,216.9954126599987,54506.150589360004 2023-02-15,05:20:27.000,46,11122908,-795,0,1676438426,12979.859206429996,216.9954126599987,54506.01783408 2023-02-15,05:20:28.000,46,11122885,-795,0,1676438427,12979.818788569995,216.98131439999997,54505.9898856 2023-02-15,05:20:29.000,46,11122858,-795,0,1676438428,12979.89288798,216.9601670100019,54506.1994992 2023-02-15,05:20:30.000,46,11122868,-795,0,1676438429,12979.87267905,216.93901962000382,54506.08071816 2023-02-15,05:20:31.000,46,11122919,-795,0,1676438430,12979.899624289996,216.92492135999782,54506.03180832 2023-02-15,05:20:32.000,46,11122866,-795,0,1676438431,12979.838997499995,216.9108230999991,54505.9200144 2023-02-15,05:20:33.000,46,11122898,-795,0,1676438432,12979.859206429996,216.81918441000016,54505.95495000001 2023-02-15,05:20:34.000,46,11122928,-795,0,1676438433,12979.7716344,216.80508615000144,54505.90604016001 2023-02-15,05:20:35.000,46,11122910,-795,0,1676438434,12979.737952849995,216.80508615000144,54505.8501432 2023-02-15,05:20:36.000,46,11122857,-795,0,1676438435,12979.657117129995,216.72049659000186,54505.717387920005 2023-02-15,05:20:37.000,46,11122918,-795,0,1676438436,12979.64364450999,216.72049659000186,54505.69642656 2023-02-15,05:20:38.000,46,11122943,-795,0,1676438437,12979.62343557999,216.7486931099993,54505.77328488 2023-02-15,05:20:39.000,46,11122918,-795,0,1676438438,12979.62343557999,216.7134474600025,54505.70341368 2023-02-15,05:20:40.000,46,11122930,-795,0,1676438439,12979.58301771999,216.73459485000058,54505.612581119996 2023-02-15,05:20:41.000,46,11122881,-795,0,1676438440,12979.58301771999,216.67820180999843,54505.52873568 2023-02-15,05:20:42.000,46,11122896,-795,0,1676438441,12979.515654619994,216.7134474600025,54505.35405768001 2023-02-15,05:20:43.000,46,11122886,-795,0,1676438442,12979.60322664999,216.6852509399978,54505.3610448 2023-02-15,05:20:44.000,46,11122903,-795,0,1676438443,12979.63017189,216.72049659000186,54505.45886448 2023-02-15,05:20:45.000,46,11122904,-795,0,1676438444,12979.75142547,216.69934920000378,54505.45886448 2023-02-15,05:20:46.000,46,11122924,-795,0,1676438445,12979.758161779995,216.58656311999948,54505.34008344 2023-02-15,05:20:47.000,46,11122849,-795,0,1676438446,12979.717743919995,216.57246486000076,54505.25623800001 2023-02-15,05:20:48.000,46,11122891,-795,0,1676438447,12979.69079868,216.5301700800046,54505.31912208 2023-02-15,05:20:49.000,46,11122840,-795,0,1676438448,12979.596490339994,216.48787530000118,54505.214315280005 2023-02-15,05:20:50.000,46,11122889,-795,0,1676438449,12979.5695451,216.4667279100031,54505.13046984 2023-02-15,05:20:51.000,46,11122933,-795,0,1676438450,12979.515654619994,216.45262965000438,54505.06059864 2023-02-15,05:20:52.000,46,11122876,-795,0,1676438451,12979.428082589999,216.47377704000246,54504.73919112 2023-02-15,05:20:53.000,46,11122889,-795,0,1676438452,12979.374192109994,216.52312094999797,54504.7671396 2023-02-15,05:20:54.000,46,11122930,-795,0,1676438453,12979.468500449999,216.48082617000182,54505.06059864 2023-02-15,05:20:55.000,46,11122915,-795,0,1676438454,12979.56280878999,216.4385313899984,54504.96976608001 2023-02-15,05:20:56.000,46,11122860,-795,0,1676438455,12979.56280878999,216.41033487000095,54504.774126719996 2023-02-15,05:20:57.000,46,11122927,-795,0,1676438456,12979.62343557999,216.34689269999944,54504.82303656001 2023-02-15,05:20:58.000,46,11122910,-715,0,1676438457,12979.56280878999,216.29754879000393,54504.66931992 2023-02-15,05:20:59.000,46,11122914,-795,0,1676438458,12979.529127239999,216.19886096999835,54504.58547448001 2023-02-15,05:21:00.000,46,11122944,-795,0,1676438459,12979.50218199999,216.1565661900022,54504.73220400001 2023-02-15,05:21:01.000,46,11122888,-795,0,1676438460,12979.407873659999,216.1706644500009,54504.592461600005 2023-02-15,05:21:02.000,46,11122870,-795,0,1676438461,12979.421346279989,216.10017315000005,54504.56451312001 2023-02-15,05:21:03.000,46,11122955,-795,0,1676438462,12979.428082589999,216.06492750000325,54504.62041008 2023-02-15,05:21:04.000,46,11122852,-795,0,1676438463,12979.347246869998,216.07902576000197,54504.5225904 2023-02-15,05:21:05.000,46,11122890,-795,0,1676438464,12979.360719489989,216.0578783700039,54504.4527192 2023-02-15,05:21:06.000,46,11122954,-795,0,1676438465,12979.320301629989,216.02263271999982,54504.27804120001 2023-02-15,05:21:07.000,46,11122897,-795,0,1676438466,12979.327037939998,216.02263271999982,54504.18720864 2023-02-15,05:21:08.000,46,11122958,-795,0,1676438467,12979.434818899994,215.9591905499983,54504.29900256001 2023-02-15,05:21:09.000,46,11122905,-795,0,1676438468,12979.515654619994,215.96623967999767,54504.33393816 2023-02-15,05:21:10.000,46,11122930,-795,0,1676438469,12979.5695451,215.9098466400028,54504.3129768 2023-02-15,05:21:11.000,46,11122901,-795,0,1676438470,12979.58975403,215.8252570800032,54504.26406696 2023-02-15,05:21:12.000,46,11122868,-795,0,1676438471,12979.50218199999,215.78296229999978,54504.07541472 2023-02-15,05:21:13.000,46,11122876,-795,0,1676438472,12979.52239092999,215.7124709999989,54504.08240184001 2023-02-15,05:21:14.000,46,11122913,-795,0,1676438473,12979.475236759994,215.6631270900034,54504.01951776 2023-02-15,05:21:15.000,46,11122894,-795,0,1676438474,12979.414609969994,215.64197969999805,54503.921698080005 2023-02-15,05:21:16.000,46,11122869,-795,0,1676438475,12979.387664729999,215.58558666000317,54503.7889428 2023-02-15,05:21:17.000,46,11122855,-795,0,1676438476,12979.387664729999,215.58558666000317,54503.80990416 2023-02-15,05:21:18.000,46,11122925,-795,0,1676438477,12979.475236759994,215.5785375300038,54503.90073672 2023-02-15,05:21:19.000,46,11122946,-795,0,1676438478,12979.428082589999,215.5785375300038,54503.83086552 2023-02-15,05:21:20.000,46,11122871,-795,0,1676438479,12979.455027829994,215.53624275000038,54503.77496856001 2023-02-15,05:21:21.000,46,11122916,-795,0,1676438480,12979.448291519999,215.53624275000038,54503.7190716 2023-02-15,05:21:22.000,46,11122908,-795,0,1676438481,12979.353983179994,215.5150953600023,54503.55836784001 2023-02-15,05:21:23.000,46,11122872,-795,0,1676438482,12979.380928419989,215.46575144999952,54503.537406480005 2023-02-15,05:21:24.000,46,11122885,-795,0,1676438483,12979.340510559989,215.47280057999888,54503.52343224 2023-02-15,05:21:25.000,46,11122853,-795,0,1676438484,12979.428082589999,215.46575144999952,54503.67016176 2023-02-15,05:21:26.000,46,11122924,-795,0,1676438485,12979.441555209989,215.39526014999865,54503.656187520006 2023-02-15,05:21:27.000,46,11122899,-795,0,1676438486,12979.48197306999,215.3670636300012,54503.5443936 2023-02-15,05:21:28.000,46,11122967,-795,0,1676438487,12979.495445689994,215.33886711000378,54503.39766408 2023-02-15,05:21:29.000,46,11122873,-795,0,1676438488,12979.556072479994,215.31771971999842,54503.39766408 2023-02-15,05:21:30.000,46,11122849,-795,0,1676438489,12979.529127239999,215.34591624000313,54503.28587016 2023-02-15,05:21:31.000,46,11122914,-795,0,1676438490,12979.488709379999,215.40935841000464,54503.30683152 2023-02-15,05:21:32.000,46,11122955,-795,0,1676438491,12979.414609969994,215.4516531900008,54503.320805760006 2023-02-15,05:21:33.000,46,11122961,-795,0,1676438492,12979.300092699988,215.39526014999865,54503.20901184 2023-02-15,05:21:34.000,46,11122875,-795,0,1676438493,12979.300092699988,215.2542775500042,54503.34875424 2023-02-15,05:21:35.000,46,11122915,-795,0,1676438494,12979.333774249993,215.19788451000204,54503.34875424 2023-02-15,05:21:36.000,46,11122895,-795,0,1676438495,12979.401137349989,215.16263885999797,54503.299844400004 2023-02-15,05:21:37.000,46,11122878,-795,0,1676438496,12979.434818899994,215.14854059999925,54503.21599896 2023-02-15,05:21:38.000,46,11122927,-795,0,1676438497,12979.488709379999,215.12034408000181,54503.20901184 2023-02-15,05:21:39.000,46,11122880,-795,0,1676438498,12979.556072479994,215.13444234000053,54503.30683152 2023-02-15,05:21:40.000,46,11122866,-795,0,1676438499,12979.63017189,215.16263885999797,54503.299844400004 2023-02-15,05:21:41.000,46,11122904,-795,0,1676438500,12979.62343557999,215.17673712000396,54503.26490880001 2023-02-15,05:21:42.000,46,11122887,-795,0,1676438501,12979.596490339994,215.1555897299986,54503.21599896 2023-02-15,05:21:43.000,46,11122928,-795,0,1676438502,12979.677326059995,215.17673712000396,54503.299844400004 2023-02-15,05:21:44.000,46,11122917,-795,0,1676438503,12979.66385343999,215.12739321000117,54503.299844400004 2023-02-15,05:21:45.000,46,11122933,-795,0,1676438504,12979.64364450999,215.09214756000438,54503.2299732 2023-02-15,05:21:46.000,46,11122881,-795,0,1676438505,12979.576281409994,214.97231235000072,54503.05529520001 2023-02-15,05:21:47.000,46,11122916,-795,0,1676438506,12979.54259985999,214.90182104999985,54503.034333840005 2023-02-15,05:21:48.000,46,11122923,-795,0,1676438507,12979.468500449999,214.85247714000434,54502.99241112 2023-02-15,05:21:49.000,46,11122894,-795,0,1676438508,12979.46176413999,214.8595262700037,54503.202024720005 2023-02-15,05:21:50.000,46,11122850,-795,0,1676438509,12979.414609969994,214.81723149000027,54503.09721792001 2023-02-15,05:21:51.000,46,11122893,-795,0,1676438510,12979.320301629989,214.83837887999834,54503.02734672001 2023-02-15,05:21:52.000,46,11122886,-795,0,1676438511,12979.279883769988,214.88067366000178,54502.82472024 2023-02-15,05:21:53.000,46,11122960,-795,0,1676438512,12979.300092699988,215.0075580000048,54502.915552800005 2023-02-15,05:21:54.000,46,11122929,-795,0,1676438513,12979.205784359998,215.03575452000223,54502.68497784 2023-02-15,05:21:55.000,46,11122918,-795,0,1676438514,12979.407873659999,215.0216562600035,54502.90157856 2023-02-15,05:21:56.000,46,11122875,-795,0,1676438515,12979.407873659999,215.00050886999816,54502.82472024 2023-02-15,05:21:57.000,46,11122977,-795,0,1676438516,12979.448291519999,214.92296843999793,54502.866642960005 2023-02-15,05:21:58.000,46,11122902,-795,0,1676438517,12979.56280878999,214.78903497000283,54503.04132096 2023-02-15,05:21:59.000,46,11122910,-795,0,1676438518,12979.576281409994,214.7467401899994,54503.04830808 2023-02-15,05:22:00.000,46,11122870,-795,0,1676438519,12979.529127239999,214.66919975999917,54502.97144976 2023-02-15,05:22:01.000,46,11122949,-795,0,1676438520,12979.434818899994,214.66215062999981,54502.866642960005 2023-02-15,05:22:02.000,46,11122870,-795,0,1676438521,12979.428082589999,214.5987084599983,54502.71292632 2023-02-15,05:22:03.000,46,11122895,-795,0,1676438522,12979.367455799998,214.57756107000023,54502.74087480001 2023-02-15,05:22:04.000,46,11122889,-795,0,1676438523,12979.353983179994,214.5493645500028,54502.81074600001 2023-02-15,05:22:05.000,46,11122940,-795,0,1676438524,12979.380928419989,214.54231542000343,54502.85266872 2023-02-15,05:22:06.000,46,11122881,-795,0,1676438525,12979.347246869998,214.53526629000407,54502.76183616001 2023-02-15,05:22:07.000,46,11122890,-795,0,1676438526,12979.279883769988,214.50002064,54502.65702936 2023-02-15,05:22:08.000,46,11122932,-795,0,1676438527,12979.286620079998,214.4647749900032,54502.69196496001 2023-02-15,05:22:09.000,46,11122920,-795,0,1676438528,12979.219256979988,214.4365784699985,54502.580171040005 2023-02-15,05:22:10.000,46,11122894,-795,0,1676438529,12979.279883769988,214.37313630000426,54502.58715816 2023-02-15,05:22:11.000,46,11122929,-795,0,1676438530,12979.232729599993,214.3378906500002,54502.58715816 2023-02-15,05:22:12.000,46,11122894,-795,0,1676438531,12979.199048050003,214.28854674000468,54502.51728696 2023-02-15,05:22:13.000,46,11122936,-795,0,1676438532,12979.192311739993,214.26739934999932,54502.47536424001 2023-02-15,05:22:14.000,46,11122935,-795,0,1676438533,12979.212520669993,214.2180554400038,54502.636068 2023-02-15,05:22:15.000,46,11122927,-795,0,1676438534,12979.219256979988,214.2533010900006,54502.60113240001 2023-02-15,05:22:16.000,46,11122915,-795,0,1676438535,12979.104739709997,214.19690804999846,54502.46837712 2023-02-15,05:22:17.000,46,11122923,-795,0,1676438536,12979.003695059997,214.22510457000317,54502.293699120004 2023-02-15,05:22:18.000,46,11122869,-795,0,1676438537,12978.990222439992,214.14051501000358,54502.30068624 2023-02-15,05:22:19.000,46,11122917,-795,0,1676438538,12979.010431369992,214.17576066000038,54502.3216476 2023-02-15,05:22:20.000,46,11122888,-795,0,1676438539,12979.023903989997,214.14756414000294,54502.244789280005 2023-02-15,05:22:21.000,46,11122919,-795,0,1676438540,12978.970013509992,214.13346588000422,54502.20985368 2023-02-15,05:22:22.000,46,11122896,-795,0,1676438541,12978.970013509992,214.07707284000207,54502.17491808 2023-02-15,05:22:23.000,46,11122902,-795,0,1676438542,12979.017167680002,214.0911711000008,54502.16094384 2023-02-15,05:22:24.000,46,11122871,-795,0,1676438543,12979.003695059997,214.03477805999864,54502.09805976001 2023-02-15,05:22:25.000,46,11122953,-795,0,1676438544,12978.970013509992,214.0065815400012,54502.05613704 2023-02-15,05:22:26.000,46,11122856,-795,0,1676438545,12978.909386719992,213.9078937200029,54501.87447192 2023-02-15,05:22:27.000,46,11122847,-795,0,1676438546,12978.855496240001,213.8444515500014,54501.84652344 2023-02-15,05:22:28.000,46,11122918,-795,0,1676438547,12978.916123030001,213.8092059000046,54501.97229160001 2023-02-15,05:22:29.000,46,11122869,-795,0,1676438548,12978.949804579992,213.75281286000245,54501.96530448 2023-02-15,05:22:30.000,46,11122943,-795,0,1676438549,12978.936331960002,213.73871460000373,54502.02120144001 2023-02-15,05:22:31.000,46,11122858,-795,0,1676438550,12978.936331960002,213.76691112000117,54501.87447192 2023-02-15,05:22:32.000,46,11122944,-795,0,1676438551,12978.868968859992,213.71756720999838,54501.66485832001 2023-02-15,05:22:33.000,46,11122847,-795,0,1676438552,12978.909386719992,213.73166547000437,54501.72075528 2023-02-15,05:22:34.000,46,11122931,-795,0,1676438553,12978.929595649992,213.73166547000437,54501.7976136 2023-02-15,05:22:35.000,46,11122939,-795,0,1676438554,12978.949804579992,213.73166547000437,54501.811587840006 2023-02-15,05:22:36.000,46,11122946,-795,0,1676438555,12978.936331960002,213.71051807999902,54501.56005152 2023-02-15,05:22:37.000,46,11122888,-795,0,1676438556,12978.916123030001,213.71051807999902,54501.68581968001 2023-02-15,05:22:38.000,46,11122893,-795,0,1676438557,12978.963277199997,213.65412504000415,54501.69979392 2023-02-15,05:22:39.000,46,11122835,-795,0,1676438558,12978.922859339997,213.64002677999815,54501.7277424 2023-02-15,05:22:40.000,46,11122926,-795,0,1676438559,12978.922859339997,213.52724070000113,54501.77665224 2023-02-15,05:22:41.000,46,11122883,-795,0,1676438560,12978.815078380001,213.4990441800037,54501.66485832001 2023-02-15,05:22:42.000,46,11122898,-795,0,1676438561,12978.761187899996,213.42150375000347,54501.51114168 2023-02-15,05:22:43.000,46,11122866,-795,0,1676438562,12978.700561109996,213.4003563599981,54501.46223184 2023-02-15,05:22:44.000,46,11122909,-795,0,1676438563,12978.77466052,213.3862580999994,54501.60197424 2023-02-15,05:22:45.000,46,11122922,-795,0,1676438564,12978.77466052,213.33691419000388,54501.622935600004 2023-02-15,05:22:46.000,46,11122951,-795,0,1676438565,12978.747715279991,213.3016685399998,54501.51812880001 2023-02-15,05:22:47.000,46,11122860,-795,0,1676438566,12978.73424266,213.35806158000196,54501.37838640001 2023-02-15,05:22:48.000,46,11122890,-795,0,1676438567,12978.767924209991,213.28052115000173,54501.455244720004 2023-02-15,05:22:49.000,46,11122937,-795,0,1676438568,12978.720770039996,213.2875702800011,54501.406334880005 2023-02-15,05:22:50.000,46,11122904,-795,0,1676438569,12978.639934319996,213.25937376000365,54501.31550232 2023-02-15,05:22:51.000,46,11122892,-795,0,1676438570,12978.619725389995,213.21002985000086,54501.30152808001 2023-02-15,05:22:52.000,46,11122904,-795,0,1676438571,12978.55236229,213.2029807200015,54501.18274704001 2023-02-15,05:22:53.000,46,11122930,-795,0,1676438572,12978.58604383999,213.15363680999872,54501.22466976 2023-02-15,05:22:54.000,46,11122870,-795,0,1676438573,12978.66687955999,213.12544029000128,54501.29454096 2023-02-15,05:22:55.000,46,11122893,-795,0,1676438574,12978.538889669995,213.1888824600028,54501.022043280005 2023-02-15,05:22:56.000,46,11122937,-795,0,1676438575,12978.73424266,213.09724377000384,54501.140824320006 2023-02-15,05:22:57.000,46,11122880,-795,0,1676438576,12978.77466052,213.09019464000448,54500.99409480001 2023-02-15,05:22:58.000,46,11122890,-795,0,1676438577,12978.767924209991,212.99855594999826,54500.94518496001 2023-02-15,05:22:59.000,46,11122920,-795,0,1676438578,12978.73424266,212.90691725999932,54501.06396600001 2023-02-15,05:23:00.000,46,11122939,-795,0,1676438579,12978.66687955999,212.8928190000006,54501.00108192 2023-02-15,05:23:01.000,46,11122869,-795,0,1676438580,12978.599516459995,212.8575733500038,54500.903262240005 2023-02-15,05:23:02.000,46,11122868,-795,0,1676438581,12978.59278015,212.77298379000422,54500.89627512001 2023-02-15,05:23:03.000,46,11122911,-795,0,1676438582,12978.52541704999,212.75183639999887,54500.84736528001 2023-02-15,05:23:04.000,46,11122880,-795,0,1676438583,12978.57257122,212.68839423000463,54500.86832664 2023-02-15,05:23:05.000,46,11122899,-795,0,1676438584,12978.498471809995,212.68839423000463,54500.83339104 2023-02-15,05:23:06.000,46,11122951,-795,0,1676438585,12978.437845019995,212.63200119000248,54500.71461 2023-02-15,05:23:07.000,46,11122913,-795,0,1676438586,12978.32332774999,212.56855902000098,54500.5748676 2023-02-15,05:23:08.000,46,11122901,-795,0,1676438587,12978.32332774999,212.54036250000354,54500.47704792 2023-02-15,05:23:09.000,46,11122888,-795,0,1676438588,12978.357009299994,212.52626424000482,54500.67268728 2023-02-15,05:23:10.000,46,11122881,-795,0,1676438589,12978.37048192,212.50511684999947,54500.59582896 2023-02-15,05:23:11.000,46,11122948,-795,0,1676438590,12978.296382509994,212.44167467999796,54500.53294488 2023-02-15,05:23:12.000,46,11122901,-795,0,1676438591,12978.229019409999,212.3359377300003,54500.281408560004 2023-02-15,05:23:13.000,46,11122876,-795,0,1676438592,12978.215546789994,212.3359377300003,54500.365254 2023-02-15,05:23:14.000,46,11122896,-795,0,1676438593,12978.242492029989,212.28659382000478,54500.37224112001 2023-02-15,05:23:15.000,46,11122901,-795,0,1676438594,12978.229019409999,212.20905339000456,54500.34429264001 2023-02-15,05:23:16.000,46,11122860,-795,0,1676438595,12978.181865239989,212.13151296000433,54500.09275632 2023-02-15,05:23:17.000,46,11122912,-795,0,1676438596,12978.249228339999,212.09626731000026,54500.09974344 2023-02-15,05:23:18.000,46,11122898,-795,0,1676438597,12978.208810479999,212.0892181800009,54500.17660176001 2023-02-15,05:23:19.000,46,11122942,-795,0,1676438598,12978.215546789994,212.04692340000474,54500.15564040001 2023-02-15,05:23:20.000,46,11122843,-795,0,1676438599,12978.181865239989,212.04692340000474,54500.07878208001 2023-02-15,05:23:21.000,46,11122909,-795,0,1676438600,12978.161656309989,211.96233383999788,54499.99493664 2023-02-15,05:23:22.000,46,11122902,-795,0,1676438601,12978.033666419993,211.96938297000452,54499.8062844 2023-02-15,05:23:23.000,46,11122912,-795,0,1676438602,12978.114502139993,211.93413732000045,54499.72243896001 2023-02-15,05:23:24.000,46,11122863,-795,0,1676438603,12978.134711069994,211.9270881900011,54499.82724576 2023-02-15,05:23:25.000,46,11122878,-795,0,1676438604,12978.154919999994,211.905940800003,54499.89012984001 2023-02-15,05:23:26.000,46,11122899,-795,0,1676438605,12978.107765829998,211.88479340999766,54499.82724576 2023-02-15,05:23:27.000,46,11122870,-795,0,1676438606,12978.134711069994,211.7931547199987,54499.666542 2023-02-15,05:23:28.000,46,11122824,-795,0,1676438607,12978.114502139993,211.80020384999807,54499.69449048 2023-02-15,05:23:29.000,46,11122912,-795,0,1676438608,12978.175128929994,211.70151602999977,54499.62461928001 2023-02-15,05:23:30.000,46,11122874,-795,0,1676438609,12978.161656309989,211.6944669000004,54499.463915520006 2023-02-15,05:23:31.000,46,11122903,-795,0,1676438610,12978.255964649994,211.66627038000297,54499.56872232 2023-02-15,05:23:32.000,46,11122898,-795,0,1676438611,12978.229019409999,211.6803686400017,54499.42897992 2023-02-15,05:23:33.000,46,11122898,-795,0,1676438612,12978.249228339999,211.61692647000018,54499.296224640006 2023-02-15,05:23:34.000,46,11122838,-795,0,1676438613,12978.34353667999,211.53938603999995,54499.60365792001 2023-02-15,05:23:35.000,46,11122949,-795,0,1676438614,12978.41089978,211.51823865000188,54499.53378672001 2023-02-15,05:23:36.000,46,11122855,-795,0,1676438615,12978.43110871,211.50414039000316,54499.38705720001 2023-02-15,05:23:37.000,46,11122900,-795,0,1676438616,12978.357009299994,211.46184560999973,54499.19141784 2023-02-15,05:23:38.000,46,11122929,-795,0,1676438617,12978.357009299994,211.44069822000165,54499.226353440004 2023-02-15,05:23:39.000,46,11122887,-795,0,1676438618,12978.41089978,211.37020692000078,54499.296224640006 2023-02-15,05:23:40.000,46,11122933,-795,0,1676438619,12978.39069085,211.3490595300027,54499.275263280004 2023-02-15,05:23:41.000,46,11122869,-795,0,1676438620,12978.397427159995,211.320863009998,54499.2123792 2023-02-15,05:23:42.000,46,11122909,-795,0,1676438621,12978.35027299,211.27856823000184,54499.128533760006 2023-02-15,05:23:43.000,46,11122873,-795,0,1676438622,12978.39069085,211.2362734499984,54499.19141784 2023-02-15,05:23:44.000,46,11122894,-795,0,1676438623,12978.397427159995,211.25742084000376,54499.19141784 2023-02-15,05:23:45.000,46,11122863,-795,0,1676438624,12978.36374560999,211.21512606000033,54499.15648224 2023-02-15,05:23:46.000,46,11122895,-795,0,1676438625,12978.35027299,211.22922431999905,54499.11455952 2023-02-15,05:23:47.000,46,11122891,-795,0,1676438626,12978.30311881999,211.20807693000097,54498.93289440001 2023-02-15,05:23:48.000,46,11122862,-795,0,1676438627,12978.309855129999,211.20807693000097,54498.96783 2023-02-15,05:23:49.000,46,11122922,-795,0,1676438628,12978.30311881999,211.15873301999818,54499.09359816 2023-02-15,05:23:50.000,46,11122967,-795,0,1676438629,12978.276173579994,211.15168388999882,54499.058662560004 2023-02-15,05:23:51.000,46,11122878,-795,0,1676438630,12978.336800369994,211.15168388999882,54499.058662560004 2023-02-15,05:23:52.000,46,11122878,-795,0,1676438631,12978.175128929994,211.13053650000074,54498.81411336001 2023-02-15,05:23:53.000,46,11122859,-795,0,1676438632,12978.30311881999,211.10938911000267,54498.87699744 2023-02-15,05:23:54.000,46,11122911,-795,0,1676438633,12978.30311881999,211.06004519999988,54498.8979588 2023-02-15,05:23:55.000,46,11122912,-795,0,1676438634,12978.34353667999,211.02479955000308,54498.88398456001 2023-02-15,05:23:56.000,46,11122894,-795,0,1676438635,12978.222283099989,210.98250476999965,54498.56956416001 2023-02-15,05:23:57.000,46,11122976,-795,0,1676438636,12978.289646199999,210.98250476999965,54498.76520352001 2023-02-15,05:23:58.000,46,11122912,-795,0,1676438637,12978.296382509994,210.92611173000478,54498.772190640004 2023-02-15,05:23:59.000,46,11122914,-795,0,1676438638,12978.33006406,210.90496433999942,54498.8280876 2023-02-15,05:24:00.000,46,11122889,-795,0,1676438639,12978.289646199999,210.876767820002,54498.77917776 2023-02-15,05:24:01.000,46,11122857,-795,0,1676438640,12978.33006406,210.84857130000455,54498.625461120006 2023-02-15,05:24:02.000,46,11122894,-795,0,1676438641,12978.229019409999,210.86971869000263,54498.47873160001 2023-02-15,05:24:03.000,46,11122877,-795,0,1676438642,12978.26270095999,210.86971869000263,54498.47174448 2023-02-15,05:24:04.000,46,11122882,-795,0,1676438643,12978.289646199999,210.8274239099992,54498.66738384001 2023-02-15,05:24:05.000,46,11122891,-795,0,1676438644,12978.30311881999,210.84857130000455,54498.66738384001 2023-02-15,05:24:06.000,46,11122895,-795,0,1676438645,12978.215546789994,210.8274239099992,54498.63943536 2023-02-15,05:24:07.000,46,11122865,-795,0,1676438646,12978.181865239989,210.79922739000176,54498.53462856 2023-02-15,05:24:08.000,46,11122901,-795,0,1676438647,12978.202074169989,210.78512913000304,54498.63244824 2023-02-15,05:24:09.000,46,11122884,-795,0,1676438648,12978.195337859994,210.7639817399977,54498.59052552 2023-02-15,05:24:10.000,46,11122886,-795,0,1676438649,12978.141447379989,210.7921782600024,54498.47873160001 2023-02-15,05:24:11.000,46,11122888,-795,0,1676438650,12978.168392619998,210.74988347999897,54498.576551280006 2023-02-15,05:24:12.000,46,11122949,-795,0,1676438651,12978.168392619998,210.70758870000282,54498.387899040004 2023-02-15,05:24:13.000,46,11122878,-795,0,1676438652,12978.202074169989,210.71463783000218,54498.47174448 2023-02-15,05:24:14.000,46,11122916,-795,0,1676438653,12978.202074169989,210.73578522000025,54498.61847400001 2023-02-15,05:24:15.000,46,11122903,-795,0,1676438654,12978.276173579994,210.72168696000153,54498.6534096 2023-02-15,05:24:16.000,46,11122892,-795,0,1676438655,12978.249228339999,210.73578522000025,54498.555589920004 2023-02-15,05:24:17.000,46,11122863,-795,0,1676438656,12978.336800369994,210.68644131000474,54498.41584752 2023-02-15,05:24:18.000,46,11122900,-795,0,1676438657,12978.37048192,210.65824479000003,54498.52764144001 2023-02-15,05:24:19.000,46,11122843,-795,0,1676438658,12978.417636089995,210.65824479000003,54498.674370960005 2023-02-15,05:24:20.000,46,11122854,-795,0,1676438659,12978.44458132999,210.6089008800045,54498.70231944 2023-02-15,05:24:21.000,46,11122921,-795,0,1676438660,12978.46479025999,210.6089008800045,54498.625461120006 2023-02-15,05:24:22.000,46,11122920,-795,0,1676438661,12978.42437239999,210.57365523000044,54498.674370960005 2023-02-15,05:24:23.000,46,11122920,-795,0,1676438662,12978.52541704999,210.60185174999788,54498.78616488001 2023-02-15,05:24:24.000,46,11122884,-795,0,1676438663,12978.4917355,210.6089008800045,54498.70930656 2023-02-15,05:24:25.000,46,11122981,-795,0,1676438664,12978.538889669995,210.59480261999852,54498.744242160006 2023-02-15,05:24:26.000,46,11122880,-795,0,1676438665,12978.42437239999,210.56660610000108,54498.68135808 2023-02-15,05:24:27.000,46,11122892,-795,0,1676438666,12978.4917355,210.59480261999852,54498.64642248001 2023-02-15,05:24:28.000,46,11122901,-795,0,1676438667,12978.54562597999,210.60185174999788,54498.80712624 2023-02-15,05:24:29.000,46,11122924,-795,0,1676438668,12978.61298908,210.5807043599998,54498.8979588 2023-02-15,05:24:30.000,46,11122855,-795,0,1676438669,12978.61298908,210.5807043599998,54498.86302320001 2023-02-15,05:24:31.000,46,11122878,-795,0,1676438670,12978.65340694,210.57365523000044,54498.911933040006 2023-02-15,05:24:32.000,46,11122834,-795,0,1676438671,12978.57257122,210.545458710003,54498.78616488001 2023-02-15,05:24:33.000,46,11122845,-795,0,1676438672,12978.62646169999,210.5807043599998,54498.90494592001 2023-02-15,05:24:34.000,46,11122910,-795,0,1676438673,12978.700561109996,210.56660610000108,54498.960842880006 2023-02-15,05:24:35.000,46,11122930,-795,0,1676438674,12978.794869450001,210.6089008800045,54498.99577848 2023-02-15,05:24:36.000,46,11122895,-795,0,1676438675,12978.761187899996,210.53136045000429,54498.8979588 2023-02-15,05:24:37.000,46,11122922,-795,0,1676438676,12978.815078380001,210.50316392999957,54498.939881520004 2023-02-15,05:24:38.000,46,11122938,-795,0,1676438677,12978.842023619996,210.50316392999957,54499.06564968 2023-02-15,05:24:39.000,46,11122860,-795,0,1676438678,12978.868968859992,210.4961148000002,54499.07263680001 2023-02-15,05:24:40.000,46,11122832,-795,0,1676438679,12978.767924209991,210.43972175999806,54499.058662560004 2023-02-15,05:24:41.000,46,11122889,-795,0,1676438680,12978.66687955999,210.4820165400015,54499.00276560001 2023-02-15,05:24:42.000,46,11122944,-795,0,1676438681,12978.61298908,210.41152524000063,54498.939881520004 2023-02-15,05:24:43.000,46,11122877,-795,0,1676438682,12978.62646169999,210.41857437,54498.92590728 2023-02-15,05:24:44.000,46,11122903,-795,0,1676438683,12978.63319801,210.36923046000447,54499.058662560004 2023-02-15,05:24:45.000,46,11122907,-795,0,1676438684,12978.680352179996,210.35513219999848,54499.09359816 2023-02-15,05:24:46.000,46,11122953,-795,0,1676438685,12978.660143249996,210.31283742000232,54499.079623920006 2023-02-15,05:24:47.000,46,11122969,-795,0,1676438686,12978.660143249996,210.29169003000425,54498.99577848 2023-02-15,05:24:48.000,46,11122874,-795,0,1676438687,12978.68708848999,210.2705426399989,54499.04468832 2023-02-15,05:24:49.000,46,11122874,-795,0,1676438688,12978.700561109996,210.2846409000049,54498.99577848 2023-02-15,05:24:50.000,46,11122894,-795,0,1676438689,12978.73424266,210.30578829000297,54499.03071408001 2023-02-15,05:24:51.000,46,11122889,-795,0,1676438690,12978.740978969996,210.25644438000018,54498.96783 2023-02-15,05:24:52.000,46,11122872,-795,0,1676438691,12978.740978969996,210.27759176999825,54498.84904896 2023-02-15,05:24:53.000,46,11122932,-795,0,1676438692,12978.801605759996,210.2705426399989,54498.890971680004 2023-02-15,05:24:54.000,46,11122881,-795,0,1676438693,12978.815078380001,210.2352969900021,54498.87699744 2023-02-15,05:24:55.000,46,11122942,-795,0,1676438694,12978.909386719992,210.10136351999972,54498.93289440001 2023-02-15,05:24:56.000,46,11122884,-795,0,1676438695,12978.882441479996,209.9885774400027,54498.94686864 2023-02-15,05:24:57.000,46,11122909,-795,0,1676438696,12978.660143249996,209.91103701000247,54498.73026792 2023-02-15,05:24:58.000,46,11122944,-795,0,1676438697,12978.639934319996,209.8898896200044,54498.723280800004 2023-02-15,05:24:59.000,46,11122935,-795,0,1676438698,12978.538889669995,209.94628265999927,54498.772190640004 2023-02-15,05:25:00.000,46,11122916,-795,0,1676438699,12978.478262879995,209.97447918000398,54498.97481712 2023-02-15,05:25:01.000,46,11122941,-795,0,1676438700,12978.42437239999,210.01677396000014,54498.96783 2023-02-15,05:25:02.000,46,11122906,-795,0,1676438701,12978.417636089995,210.00972483000078,54498.960842880006 2023-02-15,05:25:03.000,46,11122892,-795,0,1676438702,12978.478262879995,210.03792134999821,54499.05167544001 2023-02-15,05:25:04.000,46,11122925,-795,0,1676438703,12978.46479025999,210.03087221999886,54499.0377012 2023-02-15,05:25:05.000,46,11122890,-795,0,1676438704,12978.458053949995,210.09431439000036,54498.95385576001 2023-02-15,05:25:06.000,46,11122919,-795,0,1676438705,12978.38395453999,210.087265260001,54498.78616488001 2023-02-15,05:25:07.000,46,11122859,-795,0,1676438706,12978.36374560999,210.06611787000293,54498.80712624 2023-02-15,05:25:08.000,46,11122888,-795,0,1676438707,12978.37048192,210.11546177999844,54498.80712624 2023-02-15,05:25:09.000,46,11122933,-795,0,1676438708,12978.42437239999,210.16480569000123,54499.00276560001 2023-02-15,05:25:10.000,46,11122856,-795,0,1676438709,12978.44458132999,210.2352969900021,54498.96783 2023-02-15,05:25:11.000,46,11122901,-795,0,1676438710,12978.498471809995,210.2846409000049,54498.95385576001 2023-02-15,05:25:12.000,46,11122889,-795,0,1676438711,12978.458053949995,210.29169003000425,54498.8280876 2023-02-15,05:25:13.000,46,11122883,-795,0,1676438712,12978.51194443,210.31283742000232,54498.85603608 2023-02-15,05:25:14.000,46,11122899,-795,0,1676438713,12978.538889669995,210.27759176999825,54498.91892016 2023-02-15,05:25:15.000,46,11122887,-795,0,1676438714,12978.47152657,210.29169003000425,54498.604499760004 2023-02-15,05:25:16.000,46,11122902,-795,0,1676438715,12978.64667062999,210.24234612000146,54498.95385576001 2023-02-15,05:25:17.000,46,11122911,-795,0,1676438716,12978.599516459995,210.22119873000338,54498.96783 2023-02-15,05:25:18.000,46,11122889,-795,0,1676438717,12978.66687955999,210.2352969900021,54498.98180424001 2023-02-15,05:25:19.000,46,11122876,-795,0,1676438718,12978.700561109996,210.25644438000018,54499.09359816 2023-02-15,05:25:20.000,46,11122873,-795,0,1676438719,12978.67361587,210.2352969900021,54499.07263680001 2023-02-15,05:25:21.000,46,11122904,-795,0,1676438720,12978.639934319996,210.31988655000168,54499.04468832 2023-02-15,05:25:22.000,46,11122890,-795,0,1676438721,12978.60625276999,210.34103393999976,54498.91892016 2023-02-15,05:25:23.000,46,11122936,-795,0,1676438722,12978.68708848999,210.4326726299987,54499.009752720005 2023-02-15,05:25:24.000,46,11122843,-795,0,1676438723,12978.73424266,210.48906567000085,54499.128533760006 2023-02-15,05:25:25.000,46,11122928,-795,0,1676438724,12978.828550999991,210.60185174999788,54499.2822504 2023-02-15,05:25:26.000,46,11122882,-795,0,1676438725,12978.895914100001,210.61595001000387,54499.31718600001 2023-02-15,05:25:27.000,46,11122918,-795,0,1676438726,12978.902650409997,210.6441465300013,54499.275263280004 2023-02-15,05:25:28.000,46,11122898,-795,0,1676438727,12978.882441479996,210.61595001000387,54499.142508 2023-02-15,05:25:29.000,46,11122923,-795,0,1676438728,12978.862232549996,210.6934904400041,54499.107572400004 2023-02-15,05:25:30.000,46,11122890,-795,0,1676438729,12979.064321849997,210.67234304999874,54499.44994128 2023-02-15,05:25:31.000,46,11122972,-795,0,1676438730,12979.044112919997,210.67234304999874,54499.463915520006 2023-02-15,05:25:32.000,46,11122867,-795,0,1676438731,12979.030640299992,210.66529391999939,54499.37308296 2023-02-15,05:25:33.000,46,11122869,-795,0,1676438732,12979.131684949993,210.67234304999874,54499.56872232 2023-02-15,05:25:34.000,46,11122885,-795,0,1676438733,12979.178839120003,210.63709740000195,54499.666542 2023-02-15,05:25:35.000,46,11122911,-795,0,1676438734,12979.192311739993,210.72168696000153,54499.631606400006 2023-02-15,05:25:36.000,46,11122921,-795,0,1676438735,12979.158630190002,210.68644131000474,54499.631606400006 2023-02-15,05:25:37.000,46,11122903,-795,0,1676438736,12979.192311739993,210.73578522000025,54499.57570944001 2023-02-15,05:25:38.000,46,11122885,-795,0,1676438737,12979.327037939998,210.70053957000346,54499.65256776001 2023-02-15,05:25:39.000,46,11122865,-795,0,1676438738,12979.380928419989,210.77103087000432,54499.74340032001 2023-02-15,05:25:40.000,46,11122913,-795,0,1676438739,12979.475236759994,210.81332565000048,54499.82025864001 2023-02-15,05:25:41.000,46,11122935,-795,0,1676438740,12979.515654619994,210.84152216999792,54499.77134880001 2023-02-15,05:25:42.000,46,11122902,-795,0,1676438741,12979.66385343999,210.83447303999856,54499.93903968001 2023-02-15,05:25:43.000,46,11122919,-795,0,1676438742,12979.62343557999,210.86971869000263,54499.96000104001 2023-02-15,05:25:44.000,46,11122914,-795,0,1676438743,12979.657117129995,210.86266956000327,54499.86916848001 2023-02-15,05:25:45.000,46,11122891,-795,0,1676438744,12979.66385343999,210.86266956000327,54499.95301392 2023-02-15,05:25:46.000,46,11122917,-795,0,1676438745,12979.68406236999,210.83447303999856,54500.00891088001 2023-02-15,05:25:47.000,46,11122923,-795,0,1676438746,12979.75142547,210.84152216999792,54500.015898000005 2023-02-15,05:25:48.000,46,11122857,-795,0,1676438747,12979.72448022999,210.8556204300039,54499.97397528 2023-02-15,05:25:49.000,46,11122878,-795,0,1676438748,12979.677326059995,210.86266956000327,54499.91109120001 2023-02-15,05:25:50.000,46,11122922,-795,0,1676438749,12979.79184333,210.84152216999792,54500.19756312 2023-02-15,05:25:51.000,46,11122878,-795,0,1676438750,12979.798579639995,210.91906259999814,54500.190576 2023-02-15,05:25:52.000,46,11122957,-795,0,1676438751,12979.758161779995,210.88381695000135,54500.09974344 2023-02-15,05:25:53.000,46,11122871,-795,0,1676438752,12979.798579639995,210.9402099900035,54500.190576 2023-02-15,05:25:54.000,46,11122858,-795,0,1676438753,12979.88615166999,210.99660302999837,54500.19756312 2023-02-15,05:25:55.000,46,11122902,-795,0,1676438754,12979.966987389991,211.0388978100018,54500.253460080006 2023-02-15,05:25:56.000,46,11122917,-795,0,1676438755,12979.993932630001,211.06004519999988,54500.16961464 2023-02-15,05:25:57.000,46,11122852,-795,0,1676438756,12980.121922519997,211.09529085000395,54500.253460080006 2023-02-15,05:25:58.000,46,11122924,-795,0,1676438757,12980.108449899992,211.13053650000074,54500.33730552 2023-02-15,05:25:59.000,46,11122818,-795,0,1676438758,12980.290330269992,211.0882417200046,54500.39320248001 2023-02-15,05:26:00.000,46,11122873,-795,0,1676438759,12980.216230860002,211.11643824000203,54500.12769192001 2023-02-15,05:26:01.000,46,11122899,-795,0,1676438760,12980.317275510002,211.1023399800033,54500.365254 2023-02-15,05:26:02.000,46,11122892,-795,0,1676438761,12980.398111230003,211.19397867000225,54500.56089336001 2023-02-15,05:26:03.000,46,11122906,-795,0,1676438762,12980.384638609998,211.2362734499984,54500.65172592 2023-02-15,05:26:04.000,46,11122920,-795,0,1676438763,12980.377902300002,211.27856823000184,54500.59582896 2023-02-15,05:26:05.000,46,11122916,-795,0,1676438764,12980.425056469998,211.26446997000312,54500.66570016 2023-02-15,05:26:06.000,46,11122845,-795,0,1676438765,12980.505892189998,211.29971561999992,54500.74954560001 2023-02-15,05:26:07.000,46,11122887,-795,0,1676438766,12980.532837429993,211.31381387999863,54500.84736528001 2023-02-15,05:26:08.000,46,11122859,-795,0,1676438767,12980.526101119998,211.334961270004,54500.74954560001 2023-02-15,05:26:09.000,46,11122873,-795,0,1676438768,12980.559782669989,211.34201040000335,54500.74954560001 2023-02-15,05:26:10.000,46,11122878,-795,0,1676438769,12980.633882079994,211.40545257000485,54500.84736528001 2023-02-15,05:26:11.000,46,11122864,-795,0,1676438770,12980.654091009994,211.40545257000485,54500.87531376001 2023-02-15,05:26:12.000,46,11122879,-795,0,1676438771,12980.627145769999,211.40545257000485,54500.79845544001 2023-02-15,05:26:13.000,46,11122886,-795,0,1676438772,12980.687772559999,211.35610866000206,54500.92422360001 2023-02-15,05:26:14.000,46,11122871,-795,0,1676438773,12980.78881721,211.34201040000335,54501.07794024 2023-02-15,05:26:15.000,46,11122883,-795,0,1676438774,12980.795553519994,211.3490595300027,54501.0989016 2023-02-15,05:26:16.000,46,11122834,-795,0,1676438775,12980.849444,211.37020692000078,54501.09191448001 2023-02-15,05:26:17.000,46,11122949,-795,0,1676438776,12980.88312554999,211.3490595300027,54501.01505616001 2023-02-15,05:26:18.000,46,11122876,-795,0,1676438777,12980.937016029995,211.37020692000078,54501.0989016 2023-02-15,05:26:19.000,46,11122905,-795,0,1676438778,12981.0515333,211.3843051799995,54501.25960536001 2023-02-15,05:26:20.000,46,11122898,-795,0,1676438779,12981.098687469996,211.4336490900023,54501.32248944 2023-02-15,05:26:21.000,46,11122923,-795,0,1676438780,12981.10542377999,211.44069822000165,54501.32248944 2023-02-15,05:26:22.000,46,11122864,-795,0,1676438781,12981.09195116,211.47594386999845,54501.357425040005 2023-02-15,05:26:23.000,46,11122918,-795,0,1676438782,12981.179523189996,211.53938603999995,54501.46223184 2023-02-15,05:26:24.000,46,11122881,-795,0,1676438783,12981.098687469996,211.5464351699993,54501.38537352 2023-02-15,05:26:25.000,46,11122866,-795,0,1676438784,12981.186259499991,211.58872995000274,54501.43428336 2023-02-15,05:26:26.000,46,11122880,-795,0,1676438785,12981.166050569991,211.61692647000018,54501.406334880005 2023-02-15,05:26:27.000,46,11122909,-795,0,1676438786,12981.199732119996,211.60987734000082,54501.39236064 2023-02-15,05:26:28.000,46,11122920,-795,0,1676438787,12981.327722009992,211.66627038000297,54501.50415456 2023-02-15,05:26:29.000,46,11122856,-795,0,1676438788,12981.428766659992,211.68741777000105,54501.73472952001 2023-02-15,05:26:30.000,46,11122913,-795,0,1676438789,12981.489393449992,211.68741777000105,54501.74870376 2023-02-15,05:26:31.000,46,11122904,-795,0,1676438790,12981.422030349997,211.70151602999977,54501.84652344 2023-02-15,05:26:32.000,46,11122853,-795,0,1676438791,12981.287304149992,211.68741777000105,54501.68581968001 2023-02-15,05:26:33.000,46,11122922,-795,0,1676438792,12981.260358909996,211.72266341999784,54501.790626480004 2023-02-15,05:26:34.000,46,11122847,-795,0,1676438793,12981.226677359991,211.71561428999848,54501.80460072001 2023-02-15,05:26:35.000,46,11122910,-795,0,1676438794,12981.219941049996,211.77905646,54501.88145904001 2023-02-15,05:26:36.000,46,11122904,-795,0,1676438795,12981.206468429991,211.77200733000063,54501.76966512 2023-02-15,05:26:37.000,46,11122901,-795,0,1676438796,12981.17278688,211.81430211000406,54501.83254920001 2023-02-15,05:26:38.000,46,11122899,-795,0,1676438797,12981.253622600001,211.80020384999807,54501.93036888001 2023-02-15,05:26:39.000,46,11122937,-795,0,1676438798,12981.240149979996,211.8918425400043,54501.958317360004 2023-02-15,05:26:40.000,46,11122869,-795,0,1676438799,12981.246886289991,211.91298993000237,54501.95133024001 2023-02-15,05:26:41.000,46,11122865,-795,0,1676438800,12981.213204740001,211.91298993000237,54501.93036888001 2023-02-15,05:26:42.000,46,11122948,-795,0,1676438801,12981.253622600001,212.01872688000003,54501.979278720006 2023-02-15,05:26:43.000,46,11122870,-795,0,1676438802,12981.226677359991,212.07511992000218,54501.88844616 2023-02-15,05:26:44.000,46,11122917,-795,0,1676438803,12981.246886289991,212.0892181800009,54501.909407520005 2023-02-15,05:26:45.000,46,11122874,-795,0,1676438804,12981.381612489997,212.11741469999833,54502.15395672 2023-02-15,05:26:46.000,46,11122854,-795,0,1676438805,12981.408557729992,212.1244638299977,54502.077098400005 2023-02-15,05:26:47.000,46,11122859,-795,0,1676438806,12981.401821419997,212.1879059999992,54502.04914992001 2023-02-15,05:26:48.000,46,11122903,-795,0,1676438807,12981.347930939992,212.20905339000456,54501.88145904001 2023-02-15,05:26:49.000,46,11122842,-795,0,1676438808,12981.354667250002,212.26544642999943,54501.979278720006 2023-02-15,05:26:50.000,46,11122910,-795,0,1676438809,12981.401821419997,212.26544642999943,54501.99325296 2023-02-15,05:26:51.000,46,11122876,-795,0,1676438810,12981.415294040002,212.28659382000478,54502.028188560005 2023-02-15,05:26:52.000,46,11122919,-795,0,1676438811,12981.347930939992,212.2513481700007,54502.126008240004 2023-02-15,05:26:53.000,46,11122907,-795,0,1676438812,12981.260358909996,212.35003598999901,54502.0072272 2023-02-15,05:26:54.000,46,11122868,-795,0,1676438813,12981.226677359991,212.32888860000094,54502.04914992001 2023-02-15,05:26:55.000,46,11122929,-795,0,1676438814,12981.280567839996,212.42052728999988,54502.11902112001 2023-02-15,05:26:56.000,46,11122867,-795,0,1676438815,12981.267095219991,212.45577294000395,54502.13998248001 2023-02-15,05:26:57.000,46,11122939,-795,0,1676438816,12981.294040460001,212.5474116300029,54502.112034 2023-02-15,05:26:58.000,46,11122890,-795,0,1676438817,12981.341194629997,212.57560815000033,54502.0421628 2023-02-15,05:26:59.000,46,11122894,-795,0,1676438818,12981.341194629997,212.66724683999928,54501.937356 2023-02-15,05:27:00.000,46,11122872,-795,0,1676438819,12981.469184519992,212.63905032000184,54502.09805976001 2023-02-15,05:27:01.000,46,11122899,-795,0,1676438820,12981.563492859997,212.695443360004,54502.112034 2023-02-15,05:27:02.000,46,11122903,-795,0,1676438821,12981.550020239993,212.71659075000207,54502.1819052 2023-02-15,05:27:03.000,46,11122883,-795,0,1676438822,12981.671273819993,212.8293768299991,54502.34260896 2023-02-15,05:27:04.000,46,11122904,-795,0,1676438823,12981.698219059988,212.8434750899978,54502.32863472 2023-02-15,05:27:05.000,46,11122946,-795,0,1676438824,12981.725164299998,212.90691725999932,54502.30767336001 2023-02-15,05:27:06.000,46,11122847,-795,0,1676438825,12981.752109539993,212.93511378000403,54502.3915188 2023-02-15,05:27:07.000,46,11122861,-795,0,1676438826,12981.684746439998,213.06199811999977,54502.27273776 2023-02-15,05:27:08.000,46,11122892,-795,0,1676438827,12981.651064889993,213.12544029000128,54502.293699120004 2023-02-15,05:27:09.000,46,11122909,-795,0,1676438828,12981.678010129988,213.1677350700047,54502.412480160005 2023-02-15,05:27:10.000,46,11122884,-795,0,1676438829,12981.711691679993,213.22412810999958,54502.57318392001 2023-02-15,05:27:11.000,46,11122942,-795,0,1676438830,12981.698219059988,213.2029807200015,54502.58715816 2023-02-15,05:27:12.000,46,11122838,-795,0,1676438831,12981.678010129988,213.24527549999766,54502.42645440001 2023-02-15,05:27:13.000,46,11122872,-795,0,1676438832,12981.718427989988,213.3016685399998,54502.52427408001 2023-02-15,05:27:14.000,46,11122890,-795,0,1676438833,12981.738636919988,213.3862580999994,54502.54523544 2023-02-15,05:27:15.000,46,11122911,-795,0,1676438834,12981.738636919988,213.39330722999875,54502.57318392001 2023-02-15,05:27:16.000,46,11122888,-795,0,1676438835,12981.704955369998,213.44265114000154,54502.44042864 2023-02-15,05:27:17.000,46,11122868,-795,0,1676438836,12981.678010129988,213.46379852999962,54502.55222256001 2023-02-15,05:27:18.000,46,11122876,-795,0,1676438837,12981.704955369998,213.4497002700009,54502.74087480001 2023-02-15,05:27:19.000,46,11122863,-795,0,1676438838,12981.684746439998,213.52724070000113,54502.71991344001 2023-02-15,05:27:20.000,46,11122822,-795,0,1676438839,12981.603910719998,213.597732000002,54502.67100360001 2023-02-15,05:27:21.000,46,11122866,-795,0,1676438840,12981.603910719998,213.57658461000392,54502.7059392 2023-02-15,05:27:22.000,46,11122881,-795,0,1676438841,12981.543283929997,213.56248634999793,54502.51728696 2023-02-15,05:27:23.000,46,11122844,-795,0,1676438842,12981.590438099993,213.597732000002,54502.50331272001 2023-02-15,05:27:24.000,46,11122905,-795,0,1676438843,12981.651064889993,213.61183026000072,54502.636068 2023-02-15,05:27:25.000,46,11122852,-795,0,1676438844,12981.657801199988,213.56953548000456,54502.71991344001 2023-02-15,05:27:26.000,46,11122928,-795,0,1676438845,12981.617383340003,213.5342898300005,54502.69196496001 2023-02-15,05:27:27.000,46,11122918,-795,0,1676438846,12981.556756550002,213.4990441800037,54502.55222256001 2023-02-15,05:27:28.000,46,11122846,-795,0,1676438847,12981.556756550002,213.4497002700009,54502.636068 2023-02-15,05:27:29.000,46,11122964,-795,0,1676438848,12981.469184519992,213.43560201000219,54502.58715816 2023-02-15,05:27:30.000,46,11122892,-795,0,1676438849,12981.462448209997,213.4144546200041,54502.60113240001 2023-02-15,05:27:31.000,46,11122898,-795,0,1676438850,12981.455711900002,213.46379852999962,54502.53824832 2023-02-15,05:27:32.000,46,11122878,-795,0,1676438851,12981.341194629997,213.47789678999834,54502.37754456 2023-02-15,05:27:33.000,46,11122876,-795,0,1676438852,12981.374876180002,213.52724070000113,54502.42645440001 2023-02-15,05:27:34.000,46,11122896,-795,0,1676438853,12981.469184519992,213.5131424400024,54502.44741576 2023-02-15,05:27:35.000,46,11122880,-795,0,1676438854,12981.435502970002,213.58363374000328,54502.44042864 2023-02-15,05:27:36.000,46,11122820,-795,0,1676438855,12981.408557729992,213.58363374000328,54502.3915188 2023-02-15,05:27:37.000,46,11122897,-795,0,1676438856,12981.361403559997,213.56953548000456,54502.27273776 2023-02-15,05:27:38.000,46,11122862,-795,0,1676438857,12981.341194629997,213.57658461000392,54502.27273776 2023-02-15,05:27:39.000,46,11122849,-795,0,1676438858,12981.381612489997,213.59068287000264,54502.30068624 2023-02-15,05:27:40.000,46,11122911,-795,0,1676438859,12981.442239279997,213.6329776499988,54502.314660480006 2023-02-15,05:27:41.000,46,11122888,-795,0,1676438860,12981.347930939992,213.61887939000007,54502.18889232001 2023-02-15,05:27:42.000,46,11122896,-795,0,1676438861,12981.415294040002,213.60478113000136,54502.18889232001 2023-02-15,05:27:43.000,46,11122833,-795,0,1676438862,12981.368139869992,213.61887939000007,54502.314660480006 2023-02-15,05:27:44.000,46,11122898,-795,0,1676438863,12981.334458320001,213.61183026000072,54502.06312416 2023-02-15,05:27:45.000,46,11122873,-795,0,1676438864,12981.354667250002,213.64002677999815,54502.11902112001 2023-02-15,05:27:46.000,46,11122893,-795,0,1676438865,12981.408557729992,213.62592851999943,54501.98626584 2023-02-15,05:27:47.000,46,11122853,-795,0,1676438866,12981.368139869992,213.64002677999815,54501.958317360004 2023-02-15,05:27:48.000,46,11122861,-795,0,1676438867,12981.455711900002,213.61887939000007,54502.09805976001 2023-02-15,05:27:49.000,46,11122890,-795,0,1676438868,12981.415294040002,213.597732000002,54502.126008240004 2023-02-15,05:27:50.000,46,11122826,-795,0,1676438869,12981.482657139997,213.597732000002,54502.21684080001 2023-02-15,05:27:51.000,46,11122917,-795,0,1676438870,12981.415294040002,213.5483880899992,54502.17491808 2023-02-15,05:27:52.000,46,11122865,-795,0,1676438871,12981.334458320001,213.46379852999962,54501.84652344 2023-02-15,05:27:53.000,46,11122848,-795,0,1676438872,12981.287304149992,213.44265114000154,54501.85351056001 2023-02-15,05:27:54.000,46,11122860,-795,0,1676438873,12981.260358909996,213.37920897000004,54501.88145904001 2023-02-15,05:27:55.000,46,11122945,-795,0,1676438874,12981.240149979996,213.37215984000068,54501.77665224 2023-02-15,05:27:56.000,46,11122881,-795,0,1676438875,12981.213204740001,213.34396332000324,54501.69979392 2023-02-15,05:27:57.000,46,11122854,-795,0,1676438876,12981.246886289991,213.3228159299979,54501.73472952001 2023-02-15,05:27:58.000,46,11122830,-795,0,1676438877,12981.314249390001,213.29461941000045,54501.88145904001 2023-02-15,05:27:59.000,46,11122835,-795,0,1676438878,12981.347930939992,213.35806158000196,54501.811587840006 2023-02-15,05:28:00.000,46,11122861,-795,0,1676438879,12981.273831530001,213.42150375000347,54501.643896960006 2023-02-15,05:28:01.000,46,11122852,-795,0,1676438880,12981.354667250002,213.46379852999962,54501.63690984001 2023-02-15,05:28:02.000,46,11122920,-795,0,1676438881,12981.408557729992,213.42855288000283,54501.574025760005 2023-02-15,05:28:03.000,46,11122856,-795,0,1676438882,12981.475920830002,213.4497002700009,54501.58101288 2023-02-15,05:28:04.000,46,11122868,-795,0,1676438883,12981.502866069997,213.4144546200041,54501.67184544 2023-02-15,05:28:05.000,46,11122891,-795,0,1676438884,12981.570229169993,213.45674940000026,54501.73472952001 2023-02-15,05:28:06.000,46,11122897,-795,0,1676438885,12981.610647029993,213.4497002700009,54501.692806800005 2023-02-15,05:28:07.000,46,11122898,-795,0,1676438886,12981.624119649998,213.5131424400024,54501.5530644 2023-02-15,05:28:08.000,46,11122864,-795,0,1676438887,12981.758845849989,213.4990441800037,54501.66485832001 2023-02-15,05:28:09.000,46,11122868,-795,0,1676438888,12981.779054779989,213.54133895999985,54501.49716744001 2023-02-15,05:28:10.000,46,11122852,-795,0,1676438889,12981.90030835999,213.52724070000113,54501.69979392 2023-02-15,05:28:11.000,46,11122926,-795,0,1676438890,12981.94072621999,213.57658461000392,54501.67883256 2023-02-15,05:28:12.000,46,11122907,-795,0,1676438891,12981.98114407999,213.56953548000456,54501.67184544 2023-02-15,05:28:13.000,46,11122902,-795,0,1676438892,12982.04177086999,213.59068287000264,54501.76267800001 2023-02-15,05:28:14.000,46,11122888,-795,0,1676438893,12982.20344230999,213.64002677999815,54501.85351056001 2023-02-15,05:28:15.000,46,11122864,-795,0,1676438894,12982.24386016999,213.65412504000415,54501.98626584 2023-02-15,05:28:16.000,46,11122893,-795,0,1676438895,12982.32469588999,213.67527243000222,54501.93036888001 2023-02-15,05:28:17.000,46,11122860,-795,0,1676438896,12982.317959579996,213.70346894999966,54501.76966512 2023-02-15,05:28:18.000,46,11122939,-795,0,1676438897,12982.405531609991,213.68232156000158,54501.83254920001 2023-02-15,05:28:19.000,46,11122909,-795,0,1676438898,12982.520048879996,213.68232156000158,54501.93036888001 2023-02-15,05:28:20.000,46,11122923,-795,0,1676438899,12982.587411979992,213.6964198200003,54501.97229160001 2023-02-15,05:28:21.000,46,11122933,-795,0,1676438900,12982.661511389997,213.75281286000245,54502.07011128001 2023-02-15,05:28:22.000,46,11122911,-795,0,1676438901,12982.755819730002,213.73166547000437,54502.07011128001 2023-02-15,05:28:23.000,46,11122890,-795,0,1676438902,12982.836655450003,213.73166547000437,54501.96530448 2023-02-15,05:28:24.000,46,11122906,-795,0,1676438903,12982.991590579993,213.76691112000117,54502.06312416 2023-02-15,05:28:25.000,46,11122957,-795,0,1676438904,12982.998326889989,213.7810093799999,54502.08408552 2023-02-15,05:28:26.000,46,11122878,-795,0,1676438905,12983.112844159994,213.7951076399986,54502.146969600006 2023-02-15,05:28:27.000,46,11122931,-795,0,1676438906,12983.106107849999,213.85150068000075,54502.13998248001 2023-02-15,05:28:28.000,46,11122868,-795,0,1676438907,12983.13978939999,213.85150068000075,54502.11902112001 2023-02-15,05:28:29.000,46,11122941,-795,0,1676438908,12983.26104297999,213.8092059000046,54502.40549304001 2023-02-15,05:28:30.000,46,11122918,-795,0,1676438909,12983.28125190999,213.8444515500014,54502.38453168001 2023-02-15,05:28:31.000,46,11122958,-795,0,1676438910,12983.335142389995,213.83035329000268,54502.38453168001 2023-02-15,05:28:32.000,46,11122931,-795,0,1676438911,12983.42271441999,213.82330416000332,54502.34260896 2023-02-15,05:28:33.000,46,11122899,-795,0,1676438912,12983.4092418,213.7598619900018,54502.25876352001 2023-02-15,05:28:34.000,46,11122823,-795,0,1676438913,12983.50355013999,213.71051807999902,54502.35658320001 2023-02-15,05:28:35.000,46,11122888,-795,0,1676438914,12983.564176929991,213.71756720999838,54502.43344152001 2023-02-15,05:28:36.000,46,11122914,-795,0,1676438915,12983.577649549996,213.73166547000437,54502.461390000004 2023-02-15,05:28:37.000,46,11122943,-795,0,1676438916,12983.604594789991,213.70346894999966,54502.44042864 2023-02-15,05:28:38.000,46,11122902,-795,0,1676438917,12983.624803719991,213.67527243000222,54502.45440288001 2023-02-15,05:28:39.000,46,11122906,-795,0,1676438918,12983.725848369992,213.64002677999815,54502.60811952 2023-02-15,05:28:40.000,46,11122909,-795,0,1676438919,12983.725848369992,213.56248634999793,54502.60811952 2023-02-15,05:28:41.000,46,11122926,-795,0,1676438920,12983.712375750001,213.57658461000392,54502.62209376001 2023-02-15,05:28:42.000,46,11122924,-795,0,1676438921,12983.719112059996,213.56953548000456,54502.44741576 2023-02-15,05:28:43.000,46,11122940,-795,0,1676438922,12983.799947779997,213.59068287000264,54502.51029984 2023-02-15,05:28:44.000,46,11122866,-795,0,1676438923,12983.867310879992,213.58363374000328,54502.66401648 2023-02-15,05:28:45.000,46,11122896,-795,0,1676438924,12983.941410289997,213.61887939000007,54502.7758104 2023-02-15,05:28:46.000,46,11122917,-795,0,1676438925,12984.028982319993,213.6329776499988,54502.76882328001 2023-02-15,05:28:47.000,46,11122878,-795,0,1676438926,12984.015509700002,213.60478113000136,54502.67100360001 2023-02-15,05:28:48.000,46,11122846,-795,0,1676438927,12984.130026969993,213.6329776499988,54502.78279752 2023-02-15,05:28:49.000,46,11122853,-795,0,1676438928,12984.156972209988,213.65412504000415,54502.83869448001 2023-02-15,05:28:50.000,46,11122950,-795,0,1676438929,12984.231071619994,213.62592851999943,54502.85266872 2023-02-15,05:28:51.000,46,11122907,-795,0,1676438930,12984.31864364999,213.60478113000136,54502.88760432001 2023-02-15,05:28:52.000,46,11122897,-795,0,1676438931,12984.258016859989,213.60478113000136,54502.650042240006 2023-02-15,05:28:53.000,46,11122980,-795,0,1676438932,12984.412951989994,213.60478113000136,54502.88760432001 2023-02-15,05:28:54.000,46,11122861,-795,0,1676438933,12984.54094187999,213.56248634999793,54503.05529520001 2023-02-15,05:28:55.000,46,11122869,-755,0,1676438934,12984.60830498,213.57658461000392,54503.09721792001 2023-02-15,05:28:56.000,46,11122878,-795,0,1676438935,12984.72282224999,213.56953548000456,54503.04830808 2023-02-15,05:28:57.000,46,11122900,-795,0,1676438936,12984.776712729996,213.57658461000392,54502.93651416001 2023-02-15,05:28:58.000,46,11122858,-795,0,1676438937,12984.897966309996,213.54133895999985,54502.964462640004 2023-02-15,05:28:59.000,46,11122886,-795,0,1676438938,12985.019219889997,213.54133895999985,54503.18805048 2023-02-15,05:29:00.000,46,11122859,-795,0,1676438939,12985.147209779992,213.52724070000113,54503.21599896 2023-02-15,05:29:01.000,46,11122895,-795,0,1676438940,12985.167418709992,213.52019157000177,54502.99241112 2023-02-15,05:29:02.000,46,11122933,-795,0,1676438941,12985.194363950002,213.56953548000456,54503.11817928 2023-02-15,05:29:03.000,46,11122874,-795,0,1676438942,12985.376244319988,213.56953548000456,54503.32779288 2023-02-15,05:29:04.000,46,11122856,-795,0,1676438943,12985.436871109989,213.58363374000328,54503.34875424 2023-02-15,05:29:05.000,46,11122880,-795,0,1676438944,12985.403189559998,213.62592851999943,54503.34875424 2023-02-15,05:29:06.000,46,11122889,-795,0,1676438945,12985.382980629998,213.67527243000222,54503.19503760001 2023-02-15,05:29:07.000,46,11122945,-795,0,1676438946,12985.403189559998,213.6611741700035,54503.27189592001 2023-02-15,05:29:08.000,46,11122856,-795,0,1676438947,12985.382980629998,213.67527243000222,54503.18805048 2023-02-15,05:29:09.000,46,11122951,-795,0,1676438948,12985.531179449994,213.6964198200003,54503.4046512 2023-02-15,05:29:10.000,46,11122950,-795,0,1676438949,12985.61875147999,213.72461633999774,54503.56535496 2023-02-15,05:29:11.000,46,11122899,-795,0,1676438950,12985.66590565,213.73166547000437,54503.656187520006 2023-02-15,05:29:12.000,46,11122786,-795,0,1676438951,12985.63896040999,213.7810093799999,54503.488496640006 2023-02-15,05:29:13.000,46,11122860,-795,0,1676438952,12985.70632351,213.83740242000204,54503.537406480005 2023-02-15,05:29:14.000,46,11122912,-795,0,1676438953,12985.74000505999,213.8585498100001,54503.57234208 2023-02-15,05:29:15.000,46,11122917,-795,0,1676438954,12985.74674137,213.8796971999982,54503.72605872001 2023-02-15,05:29:16.000,46,11122915,-795,0,1676438955,12985.692850889995,213.93609024000034,54503.60029056001 2023-02-15,05:29:17.000,46,11122905,-795,0,1676438956,12985.773686609995,213.91494285000226,54503.69112312 2023-02-15,05:29:18.000,46,11122955,-795,0,1676438957,12985.793895539995,213.9713358900044,54503.83086552 2023-02-15,05:29:19.000,46,11122891,-795,0,1676438958,12985.834313399995,213.99953241000185,54503.88676248 2023-02-15,05:29:20.000,46,11122833,-795,0,1676438959,12985.78042291999,213.9713358900044,54503.88676248 2023-02-15,05:29:21.000,46,11122951,-795,0,1676438960,12985.78715923,213.9078937200029,54503.88676248 2023-02-15,05:29:22.000,46,11122912,-795,0,1676438961,12985.70632351,213.82330416000332,54503.7190716 2023-02-15,05:29:23.000,46,11122874,-795,0,1676438962,12985.66590565,213.80215676999796,54503.83086552 2023-02-15,05:29:24.000,46,11122909,-795,0,1676438963,12985.692850889995,213.8444515500014,54503.921698080005 2023-02-15,05:29:25.000,46,11122906,-795,0,1676438964,12985.74674137,213.82330416000332,54504.07541472 2023-02-15,05:29:26.000,46,11122890,-795,0,1676438965,12985.713059819995,213.8585498100001,54504.01951776 2023-02-15,05:29:27.000,46,11122902,-795,0,1676438966,12985.78042291999,213.83035329000268,54503.91471096001 2023-02-15,05:29:28.000,46,11122853,-795,0,1676438967,12985.82084077999,213.87264806999883,54504.040479120005 2023-02-15,05:29:29.000,46,11122874,-795,0,1676438968,12985.854522329995,213.83740242000204,54504.0684276 2023-02-15,05:29:30.000,46,11122920,-795,0,1676438969,12985.834313399995,213.8796971999982,54504.08240184001 2023-02-15,05:29:31.000,46,11122857,-795,0,1676438970,12985.814104469995,213.9078937200029,54504.01253064001 2023-02-15,05:29:32.000,46,11122893,-795,0,1676438971,12985.814104469995,213.89379546000418,54504.00554352 2023-02-15,05:29:33.000,46,11122863,-795,0,1676438972,12985.753477679995,213.86559893999947,54504.06144048001 2023-02-15,05:29:34.000,46,11122891,-795,0,1676438973,12985.78042291999,213.92199198000162,54504.16624728 2023-02-15,05:29:35.000,46,11122888,-795,0,1676438974,12985.78715923,213.95018849999906,54504.18720864 2023-02-15,05:29:36.000,46,11122872,-795,0,1676438975,12985.793895539995,213.96428675999778,54504.16624728 2023-02-15,05:29:37.000,46,11122874,-795,0,1676438976,12985.793895539995,213.89379546000418,54503.991569280006 2023-02-15,05:29:38.000,46,11122907,-795,0,1676438977,12985.80736816,213.8796971999982,54503.9985564 2023-02-15,05:29:39.000,46,11122863,-795,0,1676438978,12985.90167649999,213.85150068000075,54504.18720864 2023-02-15,05:29:40.000,46,11122853,-795,0,1676438979,12985.894940189995,213.89379546000418,54504.22913136001 2023-02-15,05:29:41.000,46,11122838,-795,0,1676438980,12985.94209435999,213.9078937200029,54504.257079840005 2023-02-15,05:29:42.000,46,11122866,-795,0,1676438981,12985.94883067,213.86559893999947,54504.14528592 2023-02-15,05:29:43.000,46,11122871,-795,0,1676438982,12986.02966639,213.83740242000204,54504.36188664 2023-02-15,05:29:44.000,46,11122860,-795,0,1676438983,12985.995984839996,213.85150068000075,54504.35489952 2023-02-15,05:29:45.000,46,11122880,-795,0,1676438984,12986.036402699996,213.78805850999925,54504.34092528 2023-02-15,05:29:46.000,46,11122909,-795,0,1676438985,12985.90841281,213.7810093799999,54504.21515712 2023-02-15,05:29:47.000,46,11122866,-795,0,1676438986,12985.894940189995,213.6964198200003,54504.22214424 2023-02-15,05:29:48.000,46,11122880,-795,0,1676438987,12985.814104469995,213.72461633999774,54504.39682224001 2023-02-15,05:29:49.000,46,11122950,-795,0,1676438988,12985.78715923,213.68232156000158,54504.48765480001 2023-02-15,05:29:50.000,46,11122955,-795,0,1676438989,12985.76021398999,213.66822330000286,54504.557526 2023-02-15,05:29:51.000,46,11122938,-795,0,1676438990,12985.66590565,213.6611741700035,54504.40380936 2023-02-15,05:29:52.000,46,11122889,-795,0,1676438991,12985.61875147999,213.66822330000286,54504.375860880005 2023-02-15,05:29:53.000,46,11122889,-795,0,1676438992,12985.571597309994,213.62592851999943,54504.41778360001 2023-02-15,05:29:54.000,46,11122889,-795,0,1676438993,12985.524443139999,213.61183026000072,54504.41079648 2023-02-15,05:29:55.000,46,11122916,-795,0,1676438994,12985.544652069999,213.60478113000136,54504.46669344001 2023-02-15,05:29:56.000,46,11122897,-795,0,1676438995,12985.477288969989,213.62592851999943,54504.50861616 2023-02-15,05:29:57.000,46,11122863,-795,0,1676438996,12985.450343729994,213.57658461000392,54504.43175784 2023-02-15,05:29:58.000,46,11122915,-795,0,1676438997,12985.416662179989,213.61183026000072,54504.43175784 2023-02-15,05:29:59.000,46,11122920,-795,0,1676438998,12985.470552659994,213.55543721999857,54504.61342296001 2023-02-15,05:30:00.000,46,11122861,-795,0,1676438999,12985.450343729994,213.61887939000007,54504.58547448001 2023-02-15,05:30:01.000,46,11122920,-795,0,1676439000,12985.477288969989,213.59068287000264,54504.557526 2023-02-15,05:30:02.000,46,11122898,-795,0,1676439001,12985.409925869993,213.56248634999793,54504.257079840005 2023-02-15,05:30:03.000,46,11122870,-795,0,1676439002,12985.463816349999,213.68937069000094,54504.43175784 2023-02-15,05:30:04.000,46,11122914,-795,0,1676439003,12985.65916933999,213.65412504000415,54504.67630704 2023-02-15,05:30:05.000,46,11122897,-795,0,1676439004,12985.753477679995,213.6470759100048,54504.73919112 2023-02-15,05:30:06.000,46,11122925,-795,0,1676439005,12985.713059819995,213.68937069000094,54504.592461600005 2023-02-15,05:30:07.000,46,11122930,-795,0,1676439006,12985.84778602,213.6329776499988,54504.66931992 2023-02-15,05:30:08.000,46,11122925,-795,0,1676439007,12985.86799495,213.6964198200003,54504.760152480005 2023-02-15,05:30:09.000,46,11122857,-795,0,1676439008,12985.86799495,213.68937069000094,54504.70425552001 2023-02-15,05:30:10.000,46,11122911,-795,0,1676439009,12985.96230328999,213.66822330000286,54504.88592064 2023-02-15,05:30:11.000,46,11122959,-795,0,1676439010,12986.02966639,213.65412504000415,54504.878933520005 2023-02-15,05:30:12.000,46,11122905,-795,0,1676439011,12986.016193769996,213.60478113000136,54504.830023680006 2023-02-15,05:30:13.000,46,11122921,-795,0,1676439012,12986.043139009991,213.61183026000072,54504.85797216 2023-02-15,05:30:14.000,46,11122932,-755,0,1676439013,12986.063347939991,213.59068287000264,54504.84399792 2023-02-15,05:30:15.000,46,11122970,-795,0,1676439014,12986.157656279996,213.59068287000264,54505.12348272 2023-02-15,05:30:16.000,46,11122857,-795,0,1676439015,12986.130711040001,213.5131424400024,54505.10252136 2023-02-15,05:30:17.000,46,11122918,-795,0,1676439016,12986.157656279996,213.56248634999793,54505.11649560001 2023-02-15,05:30:18.000,46,11122881,-795,0,1676439017,12986.097029489996,213.57658461000392,54505.095534240005 2023-02-15,05:30:19.000,46,11122891,-795,0,1676439018,12986.076820559996,213.61887939000007,54504.99072744001 2023-02-15,05:30:20.000,46,11122854,-795,0,1676439019,12986.204810449992,213.61887939000007,54505.22828952 2023-02-15,05:30:21.000,46,11122941,-795,0,1676439020,12986.251964620002,213.67527243000222,54505.2213024 2023-02-15,05:30:22.000,46,11122886,-795,0,1676439021,12986.272173550002,213.67527243000222,54505.22828952 2023-02-15,05:30:23.000,46,11122851,-795,0,1676439022,12986.413636060002,213.6964198200003,54505.37501904001 2023-02-15,05:30:24.000,46,11122909,-795,0,1676439023,12986.433844990002,213.68937069000094,54505.40995464 2023-02-15,05:30:25.000,46,11122908,-795,0,1676439024,12986.521417019998,213.6964198200003,54505.45886448 2023-02-15,05:30:26.000,46,11122977,-795,0,1676439025,12986.541625949998,213.78805850999925,54505.430916000005 2023-02-15,05:30:27.000,46,11122952,-795,0,1676439026,12986.534889639988,213.7951076399986,54505.28418648001 2023-02-15,05:30:28.000,46,11122882,-795,0,1676439027,12986.555098569988,213.82330416000332,54505.35405768001 2023-02-15,05:30:29.000,46,11122909,-795,0,1676439028,12986.629197979993,213.7598619900018,54505.42392888001 2023-02-15,05:30:30.000,46,11122944,-795,0,1676439029,12986.743715249999,213.75281286000245,54505.57764552 2023-02-15,05:30:31.000,46,11122904,-795,0,1676439030,12986.79760572999,213.73166547000437,54505.57065840001 2023-02-15,05:30:32.000,46,11122861,-795,0,1676439031,12986.804342039999,213.70346894999966,54505.51476144 2023-02-15,05:30:33.000,46,11122895,-795,0,1676439032,12986.88517776,213.71756720999838,54505.52873568 2023-02-15,05:30:34.000,46,11122865,-795,0,1676439033,12986.90538669,213.7457637300031,54505.64052960001 2023-02-15,05:30:35.000,46,11122932,-795,0,1676439034,12986.932331929995,213.70346894999966,54505.72437504 2023-02-15,05:30:36.000,46,11122922,-795,0,1676439035,12986.82455097,213.76691112000117,54505.57764552 2023-02-15,05:30:37.000,46,11122895,-795,0,1676439036,12986.912122999995,213.75281286000245,54505.65450384 2023-02-15,05:30:38.000,46,11122917,-795,0,1676439037,12986.992958719995,213.81625503000396,54505.815207600004 2023-02-15,05:30:39.000,46,11122897,-795,0,1676439038,12987.01990395999,213.8444515500014,54505.75931064001 2023-02-15,05:30:40.000,46,11122901,-795,0,1676439039,12987.10073967999,213.83740242000204,54505.75931064001 2023-02-15,05:30:41.000,46,11122830,-795,0,1676439040,12987.201784329991,213.81625503000396,54505.7453364 2023-02-15,05:30:42.000,46,11122905,-795,0,1676439041,12987.215256949996,213.81625503000396,54505.647516720004 2023-02-15,05:30:43.000,46,11122911,-795,0,1676439042,12987.316301599996,213.8444515500014,54505.69642656 2023-02-15,05:30:44.000,46,11122870,-795,0,1676439043,12987.289356360001,213.90084459000354,54505.68245232 2023-02-15,05:30:45.000,46,11122861,-795,0,1676439044,12987.504918279992,213.88674633000483,54505.92700152001 2023-02-15,05:30:46.000,46,11122888,-795,0,1676439045,12987.545336139992,213.9431393699997,54506.02482120001 2023-02-15,05:30:47.000,46,11122850,-795,0,1676439046,12987.612699240002,213.9713358900044,54506.08770528 2023-02-15,05:30:48.000,46,11122824,-795,0,1676439047,12987.552072450002,213.9924832800025,54505.91302728 2023-02-15,05:30:49.000,46,11122848,-795,0,1676439048,12987.713743889988,214.02772892999928,54506.02482120001 2023-02-15,05:30:50.000,46,11122831,-795,0,1676439049,12987.787843299993,214.11231848999887,54506.13661512 2023-02-15,05:30:51.000,46,11122919,-795,0,1676439050,12987.902360569999,214.13346588000422,54506.13661512 2023-02-15,05:30:52.000,46,11122918,-795,0,1676439051,12987.915833189989,214.17576066000038,54506.10866664 2023-02-15,05:30:53.000,46,11122883,-795,0,1676439052,12988.04382308,214.18280978999974,54506.17853784 2023-02-15,05:30:54.000,46,11122916,-795,0,1676439053,12988.11792248999,214.2180554400038,54506.388151440005 2023-02-15,05:30:55.000,46,11122911,-795,0,1676439054,12988.151604039995,214.3026450000034,54506.388151440005 2023-02-15,05:30:56.000,46,11122886,-795,0,1676439055,12988.232439759995,214.34493977999955,54506.38116432001 2023-02-15,05:30:57.000,46,11122919,-795,0,1676439056,12988.23917606999,214.42248020999978,54506.32526736 2023-02-15,05:30:58.000,46,11122862,-795,0,1676439057,12988.373902269996,214.41543108000042,54506.534880960004 2023-02-15,05:30:59.000,46,11122876,-795,0,1676439058,12988.394111199996,214.51411889999872,54506.64667488001 2023-02-15,05:31:00.000,46,11122909,-795,0,1676439059,12988.40084750999,214.5493645500028,54506.78641728 2023-02-15,05:31:01.000,46,11122926,-795,0,1676439060,12988.441265369991,214.62690498000302,54506.78641728 2023-02-15,05:31:02.000,46,11122918,-795,0,1676439061,12988.535573709996,214.6973962800039,54506.82834 2023-02-15,05:31:03.000,46,11122918,-795,0,1676439062,12988.677036219997,214.76083844999812,54506.91917256 2023-02-15,05:31:04.000,46,11122830,-795,0,1676439063,12988.609673120001,214.78903497000283,54506.73750744 2023-02-15,05:31:05.000,46,11122908,-795,0,1676439064,12988.764608249992,214.80313323000155,54506.940133920005 2023-02-15,05:31:06.000,46,11122897,-795,0,1676439065,12988.730926700002,214.82428061999963,54506.87724984 2023-02-15,05:31:07.000,46,11122884,-795,0,1676439066,12988.737663009997,214.81723149000027,54506.93314680001 2023-02-15,05:31:08.000,46,11122898,-795,0,1676439067,12988.899334449998,214.86657540000306,54507.16372176 2023-02-15,05:31:09.000,46,11122893,-795,0,1676439068,12988.838707659997,214.87362453000242,54507.00301800001 2023-02-15,05:31:10.000,46,11122886,-795,0,1676439069,12988.959961239998,214.91591930999857,54507.38730960001 2023-02-15,05:31:11.000,46,11122912,-795,0,1676439070,12989.061005889998,214.958214090002,54507.373335360004 2023-02-15,05:31:12.000,46,11122930,-795,0,1676439071,12989.040796959998,214.98641060999944,54507.24058008 2023-02-15,05:31:13.000,46,11122870,-795,0,1676439072,12989.135105299989,215.07100016999902,54507.36634824001 2023-02-15,05:31:14.000,46,11122931,-795,0,1676439073,12989.222677329999,215.12739321000117,54507.47115504 2023-02-15,05:31:15.000,46,11122921,-795,0,1676439074,12989.29677673999,215.18378625000332,54507.52006488 2023-02-15,05:31:16.000,46,11122869,-795,0,1676439075,12989.249622569994,215.22608102999948,54507.47814216 2023-02-15,05:31:17.000,46,11122848,-795,0,1676439076,12989.27656780999,215.24722842000483,54507.58294896001 2023-02-15,05:31:18.000,46,11122925,-795,0,1676439077,12989.25635887999,215.32476884999778,54507.68775576 2023-02-15,05:31:19.000,46,11122901,-795,0,1676439078,12989.310249359994,215.3529653700025,54507.77160120001 2023-02-15,05:31:20.000,46,11122886,-795,0,1676439079,12989.32372198,215.40935841000464,54507.76461408 2023-02-15,05:31:21.000,46,11122917,-795,0,1676439080,12989.36413984,215.47984970999823,54507.77160120001 2023-02-15,05:31:22.000,46,11122891,-795,0,1676439081,12989.41803031999,215.50804623000295,54507.75762696 2023-02-15,05:31:23.000,46,11122866,-795,0,1676439082,12989.55949282999,215.52919362000102,54507.75063984001 2023-02-15,05:31:24.000,46,11122904,-795,0,1676439083,12989.674010099996,215.59263579000253,54507.9812148 2023-02-15,05:31:25.000,46,11122914,-795,0,1676439084,12989.828945230001,215.57148840000445,54508.044098880004 2023-02-15,05:31:26.000,46,11122949,-795,0,1676439085,12989.916517259997,215.59263579000253,54508.08602160001 2023-02-15,05:31:27.000,46,11122884,-795,0,1676439086,12989.923253569992,215.6631270900034,54508.00217616 2023-02-15,05:31:28.000,46,11122854,-795,0,1676439087,12989.970407740002,215.5785375300038,54508.15589280001 2023-02-15,05:31:29.000,46,11122907,-795,0,1676439088,12989.963671429992,215.6137831800006,54508.15589280001 2023-02-15,05:31:30.000,46,11122870,-795,0,1676439089,12989.956935119997,215.6137831800006,54508.22576400001 2023-02-15,05:31:31.000,46,11122889,-795,0,1676439090,12989.943462499992,215.6349305699987,54508.2956352 2023-02-15,05:31:32.000,46,11122904,-795,0,1676439091,12989.835681539997,215.67017622000276,54508.25371248001 2023-02-15,05:31:33.000,46,11122892,-795,0,1676439092,12989.849154160001,215.7265692600049,54508.31659656 2023-02-15,05:31:34.000,46,11122913,-795,0,1676439093,12989.929989880002,215.6631270900034,54508.45633896 2023-02-15,05:31:35.000,46,11122904,-795,0,1676439094,12989.923253569992,215.70542186999955,54508.47031320001 2023-02-15,05:31:36.000,46,11122903,-795,0,1676439095,12989.882835709992,215.7618149100017,54508.5052488 2023-02-15,05:31:37.000,46,11122884,-795,0,1676439096,12989.808736300001,215.7970605599985,54508.40742912 2023-02-15,05:31:38.000,46,11122941,-795,0,1676439097,12989.869363090002,215.8111588200045,54508.46332608 2023-02-15,05:31:39.000,46,11122868,-795,0,1676439098,12989.983880359992,215.83935534000193,54508.55415864 2023-02-15,05:31:40.000,46,11122912,-795,0,1676439099,12990.044507149993,215.88869925000472,54508.62402984 2023-02-15,05:31:41.000,46,11122891,-795,0,1676439100,12990.084925009993,215.88869925000472,54508.62402984 2023-02-15,05:31:42.000,46,11122885,-795,0,1676439101,12990.179233349998,215.93099403000087,54508.62402984 2023-02-15,05:31:43.000,46,11122889,-795,0,1676439102,12990.313959549989,215.9732888100043,54508.79870784 2023-02-15,05:31:44.000,46,11122855,-795,0,1676439103,12990.381322649999,215.96623967999767,54508.882553280004 2023-02-15,05:31:45.000,46,11122941,-795,0,1676439104,12990.401531579999,216.0437801099979,54508.82665632001 2023-02-15,05:31:46.000,46,11122911,-795,0,1676439105,12990.43521312999,216.07902576000197,54508.79172072 2023-02-15,05:31:47.000,46,11122845,-795,0,1676439106,12990.49583991999,216.11427140999876,54508.77774648001 2023-02-15,05:31:48.000,46,11122906,-795,0,1676439107,12990.56320302,216.12132053999812,54508.882553280004 2023-02-15,05:31:49.000,46,11122881,-795,0,1676439108,12990.71813814999,216.191811839999,54509.10614112 2023-02-15,05:31:50.000,46,11122941,-795,0,1676439109,12990.78550125,216.2200083600037,54509.169025200004 2023-02-15,05:31:51.000,46,11122940,-795,0,1676439110,12990.832655419996,216.2552540100005,54509.21094792001 2023-02-15,05:31:52.000,46,11122927,-795,0,1676439111,12990.83939172999,216.24820488000114,54509.099154 2023-02-15,05:31:53.000,46,11122951,-795,0,1676439112,12990.82591911,216.3045979200033,54509.169025200004 2023-02-15,05:31:54.000,46,11122923,-795,0,1676439113,12990.920227449991,216.29049966000457,54509.30876760001 2023-02-15,05:31:55.000,46,11122911,-795,0,1676439114,12990.933700069996,216.3539418299988,54509.35069032001 2023-02-15,05:31:56.000,46,11122983,-795,0,1676439115,12990.980854239991,216.4032857400016,54509.42056152 2023-02-15,05:31:57.000,46,11122862,-795,0,1676439116,12991.028008410001,216.45262965000438,54509.455497120005 2023-02-15,05:31:58.000,46,11122905,-795,0,1676439117,12991.075162579997,216.4173840000003,54509.47645848001 2023-02-15,05:31:59.000,46,11122874,-795,0,1676439118,12991.182943539992,216.45262965000438,54509.64414936001 2023-02-15,05:32:00.000,46,11122921,-795,0,1676439119,12991.216625089997,216.48082617000182,54509.6581236 2023-02-15,05:32:01.000,46,11122923,-795,0,1676439120,12991.270515570002,216.53721921000397,54509.67908496 2023-02-15,05:32:02.000,46,11122920,-795,0,1676439121,12991.290724500002,216.5019735599999,54509.56729104001 2023-02-15,05:32:03.000,46,11122905,-795,0,1676439122,12991.364823909993,216.5019735599999,54509.67908496 2023-02-15,05:32:04.000,46,11122937,-795,0,1676439123,12991.438923319998,216.50902268999926,54509.76991752 2023-02-15,05:32:05.000,46,11122899,-795,0,1676439124,12991.452395939988,216.51607181999861,54509.85376296001 2023-02-15,05:32:06.000,46,11122917,-795,0,1676439125,12991.667957859994,216.53721921000397,54509.95158264001 2023-02-15,05:32:07.000,46,11122957,-795,0,1676439126,12991.688166789994,216.650005290001,54509.87472432 2023-02-15,05:32:08.000,46,11122886,-795,0,1676439127,12991.82289299,216.73459485000058,54509.97953112001 2023-02-15,05:32:09.000,46,11122920,-795,0,1676439128,12991.870047159995,216.79803702000208,54510.10529928 2023-02-15,05:32:10.000,46,11122922,-795,0,1676439129,12991.9643555,216.8755774500023,54510.15420912 2023-02-15,05:32:11.000,46,11122927,-795,0,1676439130,12992.10581801,216.90377396999975,54510.2520288 2023-02-15,05:32:12.000,46,11122920,-795,0,1676439131,12992.146235870001,216.93197049000446,54510.21709320001 2023-02-15,05:32:13.000,46,11122911,-795,0,1676439132,12992.233807899996,217.0095109200047,54510.33587424001 2023-02-15,05:32:14.000,46,11122911,-795,0,1676439133,12992.429160890002,217.01656005000405,54510.48959088 2023-02-15,05:32:15.000,46,11122913,-795,0,1676439134,12992.516732919998,217.07295308999892,54510.531513600006 2023-02-15,05:32:16.000,46,11122893,-795,0,1676439135,12992.611041259988,217.0588548300002,54510.52452648001 2023-02-15,05:32:17.000,46,11122868,-795,0,1676439136,12992.604304949993,217.12934613000107,54510.461642400005 2023-02-15,05:32:18.000,46,11122927,-795,0,1676439137,12992.678404359998,217.12934613000107,54510.41971968 2023-02-15,05:32:19.000,46,11122903,-795,0,1676439138,12992.678404359998,217.1716409100045,54510.60138480001 2023-02-15,05:32:20.000,46,11122899,-795,0,1676439139,12992.779449009999,217.1716409100045,54510.629333280005 2023-02-15,05:32:21.000,46,11122848,-795,0,1676439140,12992.85354841999,217.1716409100045,54510.7061916 2023-02-15,05:32:22.000,46,11122898,-795,0,1676439141,12992.927647829994,217.22098482,54510.75510144 2023-02-15,05:32:23.000,46,11122871,-795,0,1676439142,12993.09605557999,217.22803394999937,54510.88785672001 2023-02-15,05:32:24.000,46,11122902,-795,0,1676439143,12993.129737129995,217.23508307999873,54510.8808696 2023-02-15,05:32:25.000,46,11122900,-795,0,1676439144,12993.19710022999,217.27737786000216,54510.894843840004 2023-02-15,05:32:26.000,46,11122863,-795,0,1676439145,12993.271199639996,217.29852525000024,54510.90183096 2023-02-15,05:32:27.000,46,11122894,-795,0,1676439146,12993.32509012,217.31967263999832,54510.97170216 2023-02-15,05:32:28.000,46,11122923,-795,0,1676439147,12993.352035359996,217.3549182900024,54510.99965064 2023-02-15,05:32:29.000,46,11122953,-795,0,1676439148,12993.520443109992,217.3337709000043,54511.2651612 2023-02-15,05:32:30.000,46,11122888,-795,0,1676439149,12993.594542519997,217.31967263999832,54511.36298088001 2023-02-15,05:32:31.000,46,11122891,-795,0,1676439150,12993.608015140002,217.29147612000088,54511.44682632 2023-02-15,05:32:32.000,46,11122869,-795,0,1676439151,12993.601278829992,217.27737786000216,54511.202277120006 2023-02-15,05:32:33.000,46,11122856,-795,0,1676439152,12993.621487759992,217.31967263999832,54511.3350324 2023-02-15,05:32:34.000,46,11122833,-755,0,1676439153,12993.695587169997,217.29147612000088,54511.45381344 2023-02-15,05:32:35.000,46,11122904,-795,0,1676439154,12993.729268720002,217.2421322099981,54511.516697520005 2023-02-15,05:32:36.000,46,11122915,-795,0,1676439155,12993.695587169997,217.18573917000322,54511.50971040001 2023-02-15,05:32:37.000,46,11122914,-795,0,1676439156,12993.762950269993,217.1434443899998,54511.67740128001 2023-02-15,05:32:38.000,46,11122947,-795,0,1676439157,12993.789895509988,217.13639526000043,54511.81015656 2023-02-15,05:32:39.000,46,11122877,-795,0,1676439158,12993.783159199993,217.11524787000235,54511.86605352001 2023-02-15,05:32:40.000,46,11122889,-795,0,1676439159,12993.729268720002,217.06590395999956,54511.83111792 2023-02-15,05:32:41.000,46,11122944,-795,0,1676439160,12993.655169309997,217.01656005000405,54511.82413080001 2023-02-15,05:32:42.000,46,11122902,-795,0,1676439161,12993.628224070002,217.0095109200047,54511.69836264001 2023-02-15,05:32:43.000,46,11122922,-795,0,1676439162,12993.655169309997,216.91787222999847,54511.76823384 2023-02-15,05:32:44.000,46,11122961,-795,0,1676439163,12993.688850860002,216.84033179999824,54511.94291184001 2023-02-15,05:32:45.000,46,11122879,-795,0,1676439164,12993.661905619992,216.79098789000273,54512.00579592 2023-02-15,05:32:46.000,46,11122880,-795,0,1676439165,12993.608015140002,216.75574223999865,54511.84509216001 2023-02-15,05:32:47.000,46,11122947,-795,0,1676439166,12993.560860969992,216.69230007000442,54511.754259600006 2023-02-15,05:32:48.000,46,11122779,-795,0,1676439167,12993.594542519997,216.6641035499997,54511.88002776 2023-02-15,05:32:49.000,46,11122884,-795,0,1676439168,12993.547388350002,216.60771051000484,54511.8590664 2023-02-15,05:32:50.000,46,11122951,-795,0,1676439169,12993.506970490002,216.60771051000484,54511.87304064001 2023-02-15,05:32:51.000,46,11122870,-795,0,1676439170,12993.486761560001,216.6006613799982,54511.852079280005 2023-02-15,05:32:52.000,46,11122912,-795,0,1676439171,12993.378980599991,216.64295616000163,54511.705349760006 2023-02-15,05:32:53.000,46,11122910,-795,0,1676439172,12993.385716910001,216.59361224999884,54511.74028536 2023-02-15,05:32:54.000,46,11122889,-795,0,1676439173,12993.446343700001,216.57951399000012,54511.87304064001 2023-02-15,05:32:55.000,46,11122905,-795,0,1676439174,12993.392453219996,216.55836660000205,54511.921950480006 2023-02-15,05:32:56.000,46,11122851,-795,0,1676439175,12993.385716910001,216.52312094999797,54511.81015656 2023-02-15,05:32:57.000,46,11122897,-795,0,1676439176,12993.365507980001,216.4667279100031,54511.83111792 2023-02-15,05:32:58.000,46,11122879,-795,0,1676439177,12993.26446333,216.39623661000223,54511.62150432 2023-02-15,05:32:59.000,46,11122924,-795,0,1676439178,12993.23751808999,216.31164705000265,54511.59355584 2023-02-15,05:33:00.000,46,11122873,-795,0,1676439179,12993.271199639996,216.26230313999986,54511.72631112001 2023-02-15,05:33:01.000,46,11122875,-795,0,1676439180,12993.28467226,216.24115575000178,54511.69137552 2023-02-15,05:33:02.000,46,11122905,-795,0,1676439181,12993.26446333,216.18476270999963,54511.60054296 2023-02-15,05:33:03.000,46,11122844,-795,0,1676439182,12993.331826429996,216.1706644500009,54511.74028536 2023-02-15,05:33:04.000,46,11122831,-795,0,1676439183,12993.385716910001,216.14951706000284,54511.705349760006 2023-02-15,05:33:05.000,46,11122913,-795,0,1676439184,12993.419398459991,216.17771358000027,54511.65643992001 2023-02-15,05:33:06.000,46,11122897,-795,0,1676439185,12993.277935949991,216.13541880000412,54511.20926424 2023-02-15,05:33:07.000,46,11122871,-795,0,1676439186,12993.432871079996,216.16361532000155,54511.45381344 2023-02-15,05:33:08.000,46,11122919,-795,0,1676439187,12993.480025249992,216.13541880000412,54511.544646 2023-02-15,05:33:09.000,46,11122912,-795,0,1676439188,12993.473288939997,216.2059100999977,54511.635478560005 2023-02-15,05:33:10.000,46,11122901,-795,0,1676439189,12993.446343700001,216.1565661900022,54511.48874904001 2023-02-15,05:33:11.000,46,11122933,-795,0,1676439190,12993.453080009996,216.16361532000155,54511.60054296 2023-02-15,05:33:12.000,46,11122817,-795,0,1676439191,12993.352035359996,216.12836967000476,54511.34201952001 2023-02-15,05:33:13.000,46,11122844,-795,0,1676439192,12993.25772701999,216.1072222799994,54511.349006640005 2023-02-15,05:33:14.000,46,11122891,-795,0,1676439193,12993.190363919995,216.0578783700039,54511.42586496 2023-02-15,05:33:15.000,46,11122872,-795,0,1676439194,12993.15668236999,215.98033794000366,54511.397916480004 2023-02-15,05:33:16.000,46,11122926,-795,0,1676439195,12992.927647829994,215.93804316000023,54511.23721272 2023-02-15,05:33:17.000,46,11122920,-795,0,1676439196,12992.887229969994,215.96623967999767,54511.22323848001 2023-02-15,05:33:18.000,46,11122915,-795,0,1676439197,12992.98153831,215.93099403000087,54511.28612256 2023-02-15,05:33:19.000,46,11122909,-795,0,1676439198,12992.988274619995,215.96623967999767,54511.2651612 2023-02-15,05:33:20.000,46,11122873,-795,0,1676439199,12992.968065689995,215.95214141999895,54511.21625136 2023-02-15,05:33:21.000,46,11122940,-795,0,1676439200,12992.95459306999,215.98033794000366,54511.10445744001 2023-02-15,05:33:22.000,46,11122977,-795,0,1676439201,12992.93438413999,215.93804316000023,54511.132405920005 2023-02-15,05:33:23.000,46,11122909,-795,0,1676439202,12992.860284729999,215.9591905499983,54510.92977944 2023-02-15,05:33:24.000,46,11122862,-795,0,1676439203,12992.85354841999,215.91689577000216,54510.90183096 2023-02-15,05:33:25.000,46,11122926,-795,0,1676439204,12992.765976389994,215.8464044700013,54510.797024160005 2023-02-15,05:33:26.000,46,11122920,-795,0,1676439205,12992.83333948999,215.79001142999914,54510.894843840004 2023-02-15,05:33:27.000,46,11122891,-795,0,1676439206,12992.792921629989,215.7124709999989,54510.8808696 2023-02-15,05:33:28.000,46,11122790,-795,0,1676439207,12992.712085909989,215.5785375300038,54510.7760628 2023-02-15,05:33:29.000,46,11122849,-795,0,1676439208,12992.469578750002,215.5009971000036,54510.40574544001 2023-02-15,05:33:30.000,46,11122905,-795,0,1676439209,12992.456106129997,215.5503410099991,54510.65029464001 2023-02-15,05:33:31.000,46,11122885,-795,0,1676439210,12992.402215649992,215.49394797000423,54510.52452648001 2023-02-15,05:33:32.000,46,11122913,-795,0,1676439211,12992.233807899996,215.43755493000208,54510.412732560006 2023-02-15,05:33:33.000,46,11122893,-795,0,1676439212,12992.206862660001,215.43755493000208,54510.43369392001 2023-02-15,05:33:34.000,46,11122916,-795,0,1676439213,12992.152972179996,215.40935841000464,54510.43369392001 2023-02-15,05:33:35.000,46,11122924,-795,0,1676439214,12992.166444800001,215.34591624000313,54510.43369392001 2023-02-15,05:33:36.000,46,11122856,-795,0,1676439215,12992.03845490999,215.27542494000227,54510.391771200004 2023-02-15,05:33:37.000,46,11122851,-795,0,1676439216,12991.971091809995,215.29657233000034,54510.26600304001 2023-02-15,05:33:38.000,46,11122916,-795,0,1676439217,12991.85657453999,215.2401792899982,54510.15420912 2023-02-15,05:33:39.000,46,11122900,-795,0,1676439218,12991.809420369995,215.21903190000012,54510.01446672 2023-02-15,05:33:40.000,46,11122909,-795,0,1676439219,12991.809420369995,215.2542775500042,54510.14023488 2023-02-15,05:33:41.000,46,11122912,-795,0,1676439220,12991.688166789994,215.2049336400014,54510.028440960006 2023-02-15,05:33:42.000,46,11123003,-795,0,1676439221,12991.647748929994,215.1414914699999,54510.028440960006 2023-02-15,05:33:43.000,46,11122863,-795,0,1676439222,12991.607331069994,215.1062458200031,54510.01446672 2023-02-15,05:33:44.000,46,11122886,-795,0,1676439223,12991.539967969999,215.0428036500016,54510.03542808 2023-02-15,05:33:45.000,46,11122899,-795,0,1676439224,12991.452395939988,215.0428036500016,54509.92363416 2023-02-15,05:33:46.000,46,11122884,-795,0,1676439225,12991.344614979993,214.9088701799992,54509.89568568 2023-02-15,05:33:47.000,46,11122898,-795,0,1676439226,12991.129053060002,214.90182104999985,54509.66511072001 2023-02-15,05:33:48.000,46,11122884,-795,0,1676439227,12991.081898889992,214.831329749999,54509.672097840004 2023-02-15,05:33:49.000,46,11122952,-795,0,1676439228,12991.068426270002,214.78903497000283,54509.672097840004 2023-02-15,05:33:50.000,46,11122875,-795,0,1676439229,12990.974117929996,214.82428061999963,54509.6581236 2023-02-15,05:33:51.000,46,11122916,-795,0,1676439230,12990.859600659991,214.80313323000155,54509.58126528 2023-02-15,05:33:52.000,46,11122903,-795,0,1676439231,12990.71813814999,214.76083844999812,54509.28081912001 2023-02-15,05:33:53.000,46,11122886,-795,0,1676439232,12990.65751135999,214.80313323000155,54509.273832 2023-02-15,05:33:54.000,46,11122861,-795,0,1676439233,12990.590148259995,214.7467401899994,54509.24588352 2023-02-15,05:33:55.000,46,11122896,-795,0,1676439234,12990.47563098999,214.72559280000132,54509.03626992 2023-02-15,05:33:56.000,46,11122916,-795,0,1676439235,12990.388058959994,214.64100324000174,54508.93146312 2023-02-15,05:33:57.000,46,11122844,-795,0,1676439236,12990.300486929998,214.5846101999996,54508.81268208 2023-02-15,05:33:58.000,46,11122889,-795,0,1676439237,12990.212914899988,214.57051194000087,54508.79172072 2023-02-15,05:33:59.000,46,11122961,-795,0,1676439238,12990.165760729993,214.50706976999936,54508.80569496001 2023-02-15,05:34:00.000,46,11122874,-795,0,1676439239,12990.044507149993,214.4647749900032,54508.72883664001 2023-02-15,05:34:01.000,46,11122851,-795,0,1676439240,12989.956935119997,214.4365784699985,54508.55415864 2023-02-15,05:34:02.000,46,11122900,-795,0,1676439241,12989.842417849992,214.4506767300045,54508.40742912 2023-02-15,05:34:03.000,46,11122870,-795,0,1676439242,12989.754845819996,214.38723456000298,54508.34454504001 2023-02-15,05:34:04.000,46,11122909,-795,0,1676439243,12989.640328549991,214.34493977999955,54508.32358368001 2023-02-15,05:34:05.000,46,11122927,-795,0,1676439244,12989.66727379,214.33084152000083,54508.2956352 2023-02-15,05:34:06.000,46,11122913,-795,0,1676439245,12989.57970175999,214.32379239000147,54508.13493144001 2023-02-15,05:34:07.000,46,11122917,-795,0,1676439246,12989.43823924999,214.2533010900006,54507.90435648 2023-02-15,05:34:08.000,46,11122849,-795,0,1676439247,12989.49886603999,214.20395717999781,54507.827498160004 2023-02-15,05:34:09.000,46,11122942,-795,0,1676439248,12989.532547589995,214.1898589199991,54507.84147240001 2023-02-15,05:34:10.000,46,11122878,-795,0,1676439249,12989.47865710999,214.1546132700023,54507.79954968001 2023-02-15,05:34:11.000,46,11122899,-795,0,1676439250,12989.451711869995,214.11231848999887,54507.71570424 2023-02-15,05:34:12.000,46,11122942,-795,0,1676439251,12989.4045577,214.11231848999887,54507.47814216 2023-02-15,05:34:13.000,46,11122855,-795,0,1676439252,12989.41803031999,214.09822023000015,54507.513077760006 2023-02-15,05:34:14.000,46,11122892,-795,0,1676439253,12989.49886603999,214.03477805999864,54507.527052 2023-02-15,05:34:15.000,46,11122946,-795,0,1676439254,12989.52581128,213.97838502000377,54507.443206560005 2023-02-15,05:34:16.000,46,11122865,-795,0,1676439255,12989.54602021,213.92904111000098,54507.30346416 2023-02-15,05:34:17.000,46,11122919,-795,0,1676439256,12989.50560235,213.91494285000226,54507.04494072 2023-02-15,05:34:18.000,46,11122899,-795,0,1676439257,12989.47865710999,213.86559893999947,54506.92615968 2023-02-15,05:34:19.000,46,11122938,-795,0,1676439258,12989.492129729995,213.81625503000396,54506.92615968 2023-02-15,05:34:20.000,46,11122856,-795,0,1676439259,12989.4045577,213.80215676999796,54506.891224080005 2023-02-15,05:34:21.000,46,11122889,-795,0,1676439260,12989.330458289995,213.82330416000332,54506.79340440001 2023-02-15,05:34:22.000,46,11122916,-795,0,1676439261,12989.391085079995,213.8585498100001,54506.7584688 2023-02-15,05:34:23.000,46,11122936,-795,0,1676439262,12989.48539342,213.8585498100001,54506.842314240006 2023-02-15,05:34:24.000,46,11122824,-795,0,1676439263,12989.572965449996,213.9078937200029,54506.723533200005 2023-02-15,05:34:25.000,46,11122892,-795,0,1676439264,12989.640328549991,213.92904111000098,54506.63270064 2023-02-15,05:34:26.000,46,11122883,-795,0,1676439265,12989.633592239996,213.95018849999906,54506.49994536001 2023-02-15,05:34:27.000,46,11122930,-795,0,1676439266,12989.721164269991,213.98543415000313,54506.47898400001 2023-02-15,05:34:28.000,46,11122835,-795,0,1676439267,12989.775054749996,213.96428675999778,54506.54885520001 2023-02-15,05:34:29.000,46,11122911,-795,0,1676439268,12989.855890469997,213.9078937200029,54506.6187264 2023-02-15,05:34:30.000,46,11122883,-795,0,1676439269,12989.808736300001,213.83035329000268,54506.54885520001 2023-02-15,05:34:31.000,46,11122858,-795,0,1676439270,12989.775054749996,213.73871460000373,54506.52789384001 2023-02-15,05:34:32.000,46,11122869,-795,0,1676439271,12989.606647,213.70346894999966,54506.2344348 2023-02-15,05:34:33.000,46,11122900,-795,0,1676439272,12989.532547589995,213.6329776499988,54506.129628 2023-02-15,05:34:34.000,46,11122894,-795,0,1676439273,12989.471920799995,213.61887939000007,54506.101679520005 2023-02-15,05:34:35.000,46,11122883,-795,0,1676439274,12989.49886603999,213.56248634999793,54506.171550720006 2023-02-15,05:34:36.000,46,11122951,-795,0,1676439275,12989.451711869995,213.59068287000264,54506.09469240001 2023-02-15,05:34:37.000,46,11122887,-795,0,1676439276,12989.391085079995,213.57658461000392,54505.99687272001 2023-02-15,05:34:38.000,46,11122864,-795,0,1676439277,12989.42476663,213.597732000002,54505.85713032001 2023-02-15,05:34:39.000,46,11122887,-795,0,1676439278,12989.46518449,213.58363374000328,54505.9200144 2023-02-15,05:34:40.000,46,11122890,-795,0,1676439279,12989.46518449,213.597732000002,54505.80822048001 2023-02-15,05:34:41.000,46,11122897,-795,0,1676439280,12989.512338659995,213.6470759100048,54505.75232352 2023-02-15,05:34:42.000,46,11122893,-795,0,1676439281,12989.48539342,213.76691112000117,54505.54270992001 2023-02-15,05:34:43.000,46,11122905,-795,0,1676439282,12989.552756519995,213.76691112000117,54505.54270992001 2023-02-15,05:34:44.000,46,11122892,-795,0,1676439283,12989.572965449996,213.89379546000418,54505.51476144 2023-02-15,05:34:45.000,46,11122878,-795,0,1676439284,12989.700955339991,213.88674633000483,54505.66149096001 2023-02-15,05:34:46.000,46,11122893,-795,0,1676439285,12989.714427959996,213.9713358900044,54505.52873568 2023-02-15,05:34:47.000,46,11122828,-795,0,1676439286,12989.741373199991,214.0065815400012,54505.45886448 2023-02-15,05:34:48.000,46,11122867,-795,0,1676439287,12989.822208919992,214.02772892999928,54505.49380008001 2023-02-15,05:34:49.000,46,11122867,-795,0,1676439288,12989.815472609997,214.01363067000057,54505.43790312 2023-02-15,05:34:50.000,46,11122877,-795,0,1676439289,12989.754845819996,214.07707284000207,54505.35405768001 2023-02-15,05:34:51.000,46,11122912,-795,0,1676439290,12989.748109510001,214.03477805999864,54505.34008344 2023-02-15,05:34:52.000,46,11122890,-795,0,1676439291,12989.700955339991,214.08412197000143,54505.19335392 2023-02-15,05:34:53.000,46,11122884,-795,0,1676439292,12989.734636889996,214.1052693599995,54505.15841832001 2023-02-15,05:34:54.000,46,11122974,-795,0,1676439293,12989.835681539997,214.2180554400038,54505.263225120005 2023-02-15,05:34:55.000,46,11122938,-795,0,1676439294,12989.923253569992,214.27444847999868,54505.17239256 2023-02-15,05:34:56.000,46,11122847,-795,0,1676439295,12990.004089289992,214.35903803999827,54505.144444080004 2023-02-15,05:34:57.000,46,11122959,-795,0,1676439296,12990.004089289992,214.4365784699985,54504.976753200004 2023-02-15,05:34:58.000,46,11122805,-795,0,1676439297,12990.044507149993,214.54231542000343,54505.01867592001 2023-02-15,05:34:59.000,46,11122927,-795,0,1676439298,12990.179233349998,214.5634628100015,54505.10252136 2023-02-15,05:35:00.000,46,11122903,-795,0,1676439299,12990.138815489998,214.67624888999853,54505.11649560001 2023-02-15,05:35:01.000,46,11122878,-795,0,1676439300,12990.132079180003,214.63395411000238,54505.03265016 2023-02-15,05:35:02.000,46,11122905,-795,0,1676439301,12990.118606559998,214.6973962800039,54505.03963728001 2023-02-15,05:35:03.000,46,11122989,-795,0,1676439302,12990.212914899988,214.6973962800039,54505.08854712001 2023-02-15,05:35:04.000,46,11122895,-795,0,1676439303,12990.206178589993,214.8101823600009,54504.93483048 2023-02-15,05:35:05.000,46,11122886,-795,0,1676439304,12990.280277999998,214.83837887999834,54504.88592064 2023-02-15,05:35:06.000,46,11122897,-795,0,1676439305,12990.260069069998,214.91591930999857,54504.711242640005 2023-02-15,05:35:07.000,46,11122880,-795,0,1676439306,12990.347641099994,214.97231235000072,54504.71822976 2023-02-15,05:35:08.000,46,11122908,-795,0,1676439307,12990.347641099994,214.9934597399988,54504.557526 2023-02-15,05:35:09.000,46,11122897,-795,0,1676439308,12990.41500419999,215.0569019100003,54504.82303656001 2023-02-15,05:35:10.000,46,11122874,-795,0,1676439309,12990.49583991999,215.07804929999838,54504.89989488001 2023-02-15,05:35:11.000,46,11122946,-795,0,1676439310,12990.549730399995,215.12739321000117,54504.84399792 2023-02-15,05:35:12.000,46,11122865,-795,0,1676439311,12990.59688456999,215.18378625000332,54504.662332800006 2023-02-15,05:35:13.000,46,11122824,-795,0,1676439312,12990.772028629995,215.14854059999925,54504.774126719996 2023-02-15,05:35:14.000,46,11122926,-795,0,1676439313,12990.852864349996,215.1062458200031,54504.760152480005 2023-02-15,05:35:15.000,46,11122866,-795,0,1676439314,12990.967381620001,215.0216562600035,54504.774126719996 2023-02-15,05:35:16.000,46,11122887,-795,0,1676439315,12990.967381620001,215.0075580000048,54504.60643584001 2023-02-15,05:35:17.000,46,11122874,-795,0,1676439316,12991.081898889992,214.98641060999944,54504.6273972 2023-02-15,05:35:18.000,46,11122870,-795,0,1676439317,12991.162734609992,215.04985278000095,54504.7671396 2023-02-15,05:35:19.000,46,11122878,-795,0,1676439318,12991.209888780002,215.09214756000438,54504.75316536001 2023-02-15,05:35:20.000,46,11122852,-795,0,1676439319,12991.297460809998,215.18378625000332,54504.73919112 2023-02-15,05:35:21.000,46,11122874,-795,0,1676439320,12991.452395939988,215.23313015999884,54504.71822976 2023-02-15,05:35:22.000,46,11122904,-795,0,1676439321,12991.513022729989,215.33181798000442,54504.71822976 2023-02-15,05:35:23.000,46,11122920,-795,0,1676439322,12991.667957859994,215.402309279998,54504.711242640005 2023-02-15,05:35:24.000,46,11122841,-795,0,1676439323,12991.789211439995,215.4516531900008,54504.8370108 2023-02-15,05:35:25.000,46,11122930,-795,0,1676439324,12991.910465019995,215.50804623000295,54504.87194640001 2023-02-15,05:35:26.000,46,11122912,-795,0,1676439325,12991.99803704999,215.54329187999974,54504.91386912 2023-02-15,05:35:27.000,46,11122857,-795,0,1676439326,12992.06540015,215.6631270900034,54504.8370108 2023-02-15,05:35:28.000,46,11122832,-795,0,1676439327,12992.173181109996,215.7970605599985,54504.85797216 2023-02-15,05:35:29.000,46,11122941,-795,0,1676439328,12992.348325170002,215.88869925000472,54504.85797216 2023-02-15,05:35:30.000,46,11122928,-795,0,1676439329,12992.402215649992,216.02263271999982,54504.81604944 2023-02-15,05:35:31.000,46,11122915,-795,0,1676439330,12992.577359709998,216.12836967000476,54504.91386912 2023-02-15,05:35:32.000,46,11122908,-795,0,1676439331,12992.651459119988,216.26230313999986,54504.84399792 2023-02-15,05:35:33.000,46,11122932,-795,0,1676439332,12992.826603179994,216.32574531000137,54504.88592064 2023-02-15,05:35:34.000,46,11122845,-795,0,1676439333,12992.98153831,216.45967878000374,54505.12348272 2023-02-15,05:35:35.000,46,11122860,-795,0,1676439334,12993.048901409995,216.58656311999948,54505.07457288 2023-02-15,05:35:36.000,46,11122812,-795,0,1676439335,12993.12300082,216.6288579000029,54505.13046984 2023-02-15,05:35:37.000,46,11122895,-795,0,1676439336,12993.21730915999,216.72049659000186,54504.96277896 2023-02-15,05:35:38.000,46,11122914,-795,0,1676439337,12993.28467226,216.79803702000208,54505.08854712001 2023-02-15,05:35:39.000,46,11122863,-795,0,1676439338,12993.419398459991,216.81918441000016,54505.10252136 2023-02-15,05:35:40.000,46,11122872,-795,0,1676439339,12993.527179420002,216.93197049000446,54505.20732816001 2023-02-15,05:35:41.000,46,11122897,-795,0,1676439340,12993.641696689992,216.9601670100019,54505.17239256 2023-02-15,05:35:42.000,46,11122888,-795,0,1676439341,12993.688850860002,216.98131439999997,54505.214315280005 2023-02-15,05:35:43.000,46,11122898,-795,0,1676439342,12993.776422889998,216.9954126599987,54505.3610448 2023-02-15,05:35:44.000,46,11122832,-795,0,1676439343,12993.823577059993,217.04475657000148,54505.333096320006 2023-02-15,05:35:45.000,46,11122934,-795,0,1676439344,12993.904412779993,217.0870513500049,54505.34707056 2023-02-15,05:35:46.000,46,11122932,-795,0,1676439345,12993.884203849993,217.16459177999786,54505.30514784001 2023-02-15,05:35:47.000,46,11122916,-795,0,1676439346,12993.951566949989,217.2421322099981,54505.22828952 2023-02-15,05:35:48.000,46,11122870,-795,0,1676439347,12994.079556839999,217.31262350999896,54505.43790312 2023-02-15,05:35:49.000,46,11122891,-795,0,1676439348,12994.187337799995,217.3337709000043,54505.57065840001 2023-02-15,05:35:50.000,46,11122939,-795,0,1676439349,12994.20081042,217.37606568000047,54505.612581119996 2023-02-15,05:35:51.000,46,11122882,-795,0,1676439350,12994.30185507,217.3690165500011,54505.63354248 2023-02-15,05:35:52.000,46,11122883,-795,0,1676439351,12994.26143721,217.4183604600039,54505.51476144 2023-02-15,05:35:53.000,46,11122838,-795,0,1676439352,12994.31532768999,217.4042621999979,54505.58463264 2023-02-15,05:35:54.000,46,11122897,-795,0,1676439353,12994.37595447999,217.43245872000261,54505.58463264 2023-02-15,05:35:55.000,46,11122924,-795,0,1676439354,12994.450053889996,217.46065524000005,54505.68245232 2023-02-15,05:35:56.000,46,11122895,-795,0,1676439355,12994.44331758,217.49590089000412,54505.647516720004 2023-02-15,05:35:57.000,46,11122884,-795,0,1676439356,12994.48373544,217.53819567000028,54505.6754652 2023-02-15,05:35:58.000,46,11122901,-795,0,1676439357,12994.470262819996,217.53819567000028,54505.815207600004 2023-02-15,05:35:59.000,46,11122908,-795,0,1676439358,12994.490471749996,217.5663921899977,54505.82219472 2023-02-15,05:36:00.000,46,11122877,-795,0,1676439359,12994.37595447999,217.64393261999794,54505.766297760005 2023-02-15,05:36:01.000,46,11122859,-795,0,1676439360,12994.31532768999,217.65098175000458,54505.65450384 2023-02-15,05:36:02.000,46,11122882,-795,0,1676439361,12994.27490982999,217.7003256600001,54505.64052960001 2023-02-15,05:36:03.000,46,11122852,-795,0,1676439362,12994.25470089999,217.65803088000393,54505.605594 2023-02-15,05:36:04.000,46,11122868,-795,0,1676439363,12994.33553661999,217.552293929999,54505.75232352 2023-02-15,05:36:05.000,46,11122892,-795,0,1676439364,12994.530889609996,217.49590089000412,54505.80123336 2023-02-15,05:36:06.000,46,11122873,-795,0,1676439365,12994.537625919991,217.50999915000284,54505.73136216 2023-02-15,05:36:07.000,46,11122883,-795,0,1676439366,12994.517416989991,217.60868697000114,54505.68943944001 2023-02-15,05:36:08.000,46,11122878,-795,0,1676439367,12994.47699912999,217.74966957000288,54505.836168960006 2023-02-15,05:36:09.000,46,11122925,-795,0,1676439368,12994.34227293,217.8272100000031,54505.766297760005 2023-02-15,05:36:10.000,46,11122928,-795,0,1676439369,12994.322064,217.7637678300016,54505.62655536 2023-02-15,05:36:11.000,46,11122868,-795,0,1676439370,12994.38269079,217.83425913000247,54505.82918184001 2023-02-15,05:36:12.000,46,11122885,-795,0,1676439371,12994.30185507,217.85540652000054,54505.75931064001 2023-02-15,05:36:13.000,46,11122962,-795,0,1676439372,12994.328800309995,217.9117995600027,54505.85713032001 2023-02-15,05:36:14.000,46,11122856,-795,0,1676439373,12994.39616340999,217.9258978200014,54506.01084696 2023-02-15,05:36:15.000,46,11122940,-795,0,1676439374,12994.429844959996,217.9470452099995,54505.9898856 2023-02-15,05:36:16.000,46,11122849,-795,0,1676439375,12994.409636029995,217.93294695000077,54505.99687272001 2023-02-15,05:36:17.000,46,11122899,-795,0,1676439376,12994.42310865,217.89770130000397,54505.96193712 2023-02-15,05:36:18.000,46,11122890,-795,0,1676439377,12994.369218169995,217.9470452099995,54505.885078800005 2023-02-15,05:36:19.000,46,11122872,-795,0,1676439378,12994.429844959996,217.95409433999885,54505.91302728 2023-02-15,05:36:20.000,46,11122883,-795,0,1676439379,12994.47699912999,217.9611434699982,54506.03879544 2023-02-15,05:36:21.000,46,11122920,-795,0,1676439380,12994.48373544,217.9470452099995,54505.99687272001 2023-02-15,05:36:22.000,46,11122889,-795,0,1676439381,12994.44331758,217.93999608000013,54505.97591136001 2023-02-15,05:36:23.000,46,11122952,-795,0,1676439382,12994.48373544,217.9258978200014,54506.08770528 2023-02-15,05:36:24.000,46,11122861,-795,0,1676439383,12994.42310865,217.96819260000484,54506.052769680005 2023-02-15,05:36:25.000,46,11122873,-795,0,1676439384,12994.42310865,217.95409433999885,54506.01783408 2023-02-15,05:36:26.000,46,11122957,-795,0,1676439385,12994.42310865,217.99638912000228,54505.982898480004 2023-02-15,05:36:27.000,46,11122906,-795,0,1676439386,12994.40289972,218.03868389999843,54505.9200144 2023-02-15,05:36:28.000,46,11122869,-795,0,1676439387,12994.490471749996,218.0245856399997,54506.101679520005 2023-02-15,05:36:29.000,46,11122894,-795,0,1676439388,12994.638670569992,218.0457330299978,54506.150589360004 2023-02-15,05:36:30.000,46,11122906,-795,0,1676439389,12994.732978909997,218.06688042000314,54506.283344639996 2023-02-15,05:36:31.000,46,11122870,-795,0,1676439390,12994.766660460002,218.03163476999907,54506.304306 2023-02-15,05:36:32.000,46,11122884,-795,0,1676439391,12994.773396769997,218.0245856399997,54506.101679520005 2023-02-15,05:36:33.000,46,11122891,-795,0,1676439392,12994.827287250002,217.95409433999885,54506.19251208001 2023-02-15,05:36:34.000,46,11122881,-795,0,1676439393,12994.800342009992,217.96819260000484,54506.24142192001 2023-02-15,05:36:35.000,46,11122943,-795,0,1676439394,12994.800342009992,217.9258978200014,54506.20648632 2023-02-15,05:36:36.000,46,11122881,-795,0,1676439395,12994.793605699997,217.88360303999798,54506.08770528 2023-02-15,05:36:37.000,46,11122882,-795,0,1676439396,12994.867705110002,217.90475043000333,54506.08770528 2023-02-15,05:36:38.000,46,11122924,-795,0,1676439397,12995.036112859998,217.89770130000397,54506.16456360001 2023-02-15,05:36:39.000,46,11122962,-795,0,1676439398,12995.164102749994,217.9117995600027,54506.115653759996 2023-02-15,05:36:40.000,46,11122901,-795,0,1676439399,12995.258411089999,217.91884869000205,54506.14360224001 2023-02-15,05:36:41.000,46,11122953,-795,0,1676439400,12995.285356329994,217.90475043000333,54506.08770528 2023-02-15,05:36:42.000,46,11122921,-795,0,1676439401,12995.191047989989,217.90475043000333,54505.94097576 2023-02-15,05:36:43.000,46,11122912,-795,0,1676439402,12995.191047989989,217.82016087000375,54506.08071816 2023-02-15,05:36:44.000,46,11122936,-795,0,1676439403,12995.217993229999,217.8131117400044,54506.171550720006 2023-02-15,05:36:45.000,46,11122909,-795,0,1676439404,12995.278620019999,217.7637678300016,54506.40911280001 2023-02-15,05:36:46.000,46,11122943,-795,0,1676439405,12995.33924681,217.7003256600001,54506.40212568 2023-02-15,05:36:47.000,46,11122913,-795,0,1676439406,12995.33924681,217.70737478999945,54506.4440484 2023-02-15,05:36:48.000,46,11122911,-795,0,1676439407,12995.305565259994,217.74966957000288,54506.22744768 2023-02-15,05:36:49.000,46,11122860,-795,0,1676439408,12995.3998736,217.82016087000375,54506.40212568 2023-02-15,05:36:50.000,46,11122913,-795,0,1676439409,12995.49418193999,217.80606260999775,54506.45802264001 2023-02-15,05:36:51.000,46,11122918,-795,0,1676439410,12995.56154504,217.7990134799984,54506.46500976 2023-02-15,05:36:52.000,46,11122885,-795,0,1676439411,12995.54133611,217.7637678300016,54506.43007416001 2023-02-15,05:36:53.000,46,11122950,-795,0,1676439412,12995.649117069996,217.69327653000073,54506.4440484 2023-02-15,05:36:54.000,46,11122934,-795,0,1676439413,12995.76363434,217.65098175000458,54506.6187264 2023-02-15,05:36:55.000,46,11122891,-795,0,1676439414,12995.736689099991,217.64393261999794,54506.64667488001 2023-02-15,05:36:56.000,46,11122902,-795,0,1676439415,12995.76363434,217.58753958000307,54506.62571352001 2023-02-15,05:36:57.000,46,11122943,-795,0,1676439416,12995.783843270001,217.60163784000179,54506.45802264001 2023-02-15,05:36:58.000,46,11122931,-795,0,1676439417,12995.878151609992,217.5663921899977,54506.54885520001 2023-02-15,05:36:59.000,46,11122894,-795,0,1676439418,12995.999405189992,217.60868697000114,54506.63270064 2023-02-15,05:37:00.000,46,11122879,-795,0,1676439419,12996.113922459997,217.679178270002,54506.73750744 2023-02-15,05:37:01.000,46,11122856,-795,0,1676439420,12996.120658769993,217.7285221800048,54506.69558472001 2023-02-15,05:37:02.000,46,11122930,-795,0,1676439421,12996.255384969998,217.72147304999817,54506.77943016 2023-02-15,05:37:03.000,46,11122877,-795,0,1676439422,12996.329484379989,217.65098175000458,54506.989043760004 2023-02-15,05:37:04.000,46,11122925,-795,0,1676439423,12996.322748069993,217.63688348999858,54506.8982112 2023-02-15,05:37:05.000,46,11122917,-795,0,1676439424,12996.302539139993,217.60868697000114,54506.91218544001 2023-02-15,05:37:06.000,46,11122892,-795,0,1676439425,12996.309275449988,217.5170482800022,54506.85628848 2023-02-15,05:37:07.000,46,11122898,-795,0,1676439426,12996.329484379989,217.58753958000307,54506.85628848 2023-02-15,05:37:08.000,46,11123022,-795,0,1676439427,12996.47094688999,217.53819567000028,54507.08686344 2023-02-15,05:37:09.000,46,11122932,-795,0,1676439428,12996.524837369994,217.60163784000179,54507.205644480004 2023-02-15,05:37:10.000,46,11122808,-795,0,1676439429,12996.524837369994,217.63688348999858,54507.09385056 2023-02-15,05:37:11.000,46,11122926,-795,0,1676439430,12996.437265339999,217.63688348999858,54507.12878616001 2023-02-15,05:37:12.000,46,11122911,-795,0,1676439431,12996.565255229994,217.552293929999,54507.037953600004 2023-02-15,05:37:13.000,46,11122928,-795,0,1676439432,12996.625882019995,217.57344132000435,54507.18468312 2023-02-15,05:37:14.000,46,11122933,-795,0,1676439433,12996.686508809995,217.53114654000092,54507.33141264 2023-02-15,05:37:15.000,46,11122929,-795,0,1676439434,12996.666299879995,217.48885176000476,54507.38730960001 2023-02-15,05:37:16.000,46,11122863,-795,0,1676439435,12996.59220046999,217.47475349999877,54507.24058008 2023-02-15,05:37:17.000,46,11122908,-795,0,1676439436,12996.63261832999,217.4677043699994,54507.28948992 2023-02-15,05:37:18.000,46,11122914,-795,0,1676439437,12996.78081715,217.4183604600039,54507.443206560005 2023-02-15,05:37:19.000,46,11122874,-795,0,1676439438,12996.80102608,217.4183604600039,54507.36634824001 2023-02-15,05:37:20.000,46,11122936,-795,0,1676439439,12996.6797725,217.47475349999877,54507.38032248 2023-02-15,05:37:21.000,46,11122860,-795,0,1676439440,12996.49115581999,217.49590089000412,54507.35936112 2023-02-15,05:37:22.000,46,11122904,-715,0,1676439441,12996.349693309989,217.37606568000047,54507.33141264 2023-02-15,05:37:23.000,46,11122909,-795,0,1676439442,12996.241912349993,217.31262350999896,54507.35936112 2023-02-15,05:37:24.000,46,11122900,-795,0,1676439443,12996.255384969998,217.3549182900024,54507.58993608 2023-02-15,05:37:25.000,46,11122924,-795,0,1676439444,12996.241912349993,217.3337709000043,54507.610897440005 2023-02-15,05:37:26.000,46,11122938,-795,0,1676439445,12996.174549249998,217.21393569000065,54507.54801336 2023-02-15,05:37:27.000,46,11122882,-795,0,1676439446,12996.107186150002,217.1222970000017,54507.35936112 2023-02-15,05:37:28.000,46,11122899,-795,0,1676439447,12996.120658769993,217.03770744000212,54507.52006488 2023-02-15,05:37:29.000,46,11122922,-795,0,1676439448,12996.053295669997,216.9954126599987,54507.49910352 2023-02-15,05:37:30.000,46,11122938,-795,0,1676439449,12996.019614119992,216.97426527000061,54507.36634824001 2023-02-15,05:37:31.000,46,11122916,-795,0,1676439450,12995.958987329992,216.96721614000126,54507.345386880006 2023-02-15,05:37:32.000,46,11122912,-795,0,1676439451,12995.851206369996,216.93197049000446,54507.2825028 2023-02-15,05:37:33.000,46,11122922,-795,0,1676439452,12995.770370649996,216.97426527000061,54507.35936112 2023-02-15,05:37:34.000,46,11122936,-795,0,1676439453,12995.750161719996,216.85443006000423,54507.541026240004 2023-02-15,05:37:35.000,46,11122915,-795,0,1676439454,12995.628908139995,216.79803702000208,54507.561987600006 2023-02-15,05:37:36.000,46,11122853,-795,0,1676439455,12995.48070932,216.70639833000314,54507.42923232 2023-02-15,05:37:37.000,46,11122874,-795,0,1676439456,12995.298828949999,216.650005290001,54507.21961872001 2023-02-15,05:37:38.000,46,11122876,-795,0,1676439457,12995.244938469994,216.59361224999884,54507.19167024 2023-02-15,05:37:39.000,46,11122910,-795,0,1676439458,12995.285356329994,216.57246486000076,54507.324425520004 2023-02-15,05:37:40.000,46,11122933,-795,0,1676439459,12995.211256919989,216.5301700800046,54507.25455432 2023-02-15,05:37:41.000,46,11122905,-795,0,1676439460,12995.083267029993,216.52312094999797,54507.06590208 2023-02-15,05:37:42.000,46,11122933,-795,0,1676439461,12995.063058099993,216.4667279100031,54507.2126316 2023-02-15,05:37:43.000,46,11122913,-795,0,1676439462,12995.022640239993,216.3539418299988,54507.24058008 2023-02-15,05:37:44.000,46,11122832,-795,0,1676439463,12994.901386659993,216.318696180002,54507.12878616001 2023-02-15,05:37:45.000,46,11122862,-795,0,1676439464,12994.807078320002,216.29754879000393,54507.12179904 2023-02-15,05:37:46.000,46,11122892,-795,0,1676439465,12994.685824740001,216.22705749000306,54506.83532712001 2023-02-15,05:37:47.000,46,11122876,-795,0,1676439466,12994.591516399996,216.2200083600037,54506.85628848 2023-02-15,05:37:48.000,46,11122914,-795,0,1676439467,12994.604989020001,216.22705749000306,54506.93314680001 2023-02-15,05:37:49.000,46,11122914,-795,0,1676439468,12994.530889609996,216.14246793000348,54507.010005120006 2023-02-15,05:37:50.000,46,11122913,-795,0,1676439469,12994.36248186,216.06492750000325,54506.91218544001 2023-02-15,05:37:51.000,46,11122911,-795,0,1676439470,12994.22101935,215.9732888100043,54506.73052032 2023-02-15,05:37:52.000,46,11122898,-795,0,1676439471,12994.07282052999,215.86755185999937,54506.46500976 2023-02-15,05:37:53.000,46,11122882,-795,0,1676439472,12994.066084219994,215.7618149100017,54506.485971120004 2023-02-15,05:37:54.000,46,11122856,-795,0,1676439473,12994.066084219994,215.65607796000404,54506.61173928 2023-02-15,05:37:55.000,46,11122885,-795,0,1676439474,12994.039138979999,215.6137831800006,54506.52789384001 2023-02-15,05:37:56.000,46,11122889,-795,0,1676439475,12993.850522299988,215.56443926999782,54506.367190080004 2023-02-15,05:37:57.000,46,11122894,-795,0,1676439476,12993.789895509988,215.5785375300038,54506.388151440005 2023-02-15,05:37:58.000,46,11122916,-795,0,1676439477,12993.823577059993,215.5996849200019,54506.45802264001 2023-02-15,05:37:59.000,46,11122916,-795,0,1676439478,12993.715796099998,215.5503410099991,54506.42308704 2023-02-15,05:38:00.000,46,11122923,-795,0,1676439479,12993.554124659997,215.5009971000036,54506.33225448001 2023-02-15,05:38:01.000,46,11122907,-795,0,1676439480,12993.453080009996,215.39526014999865,54506.24142192001 2023-02-15,05:38:02.000,46,11122856,-795,0,1676439481,12993.298144879991,215.31771971999842,54506.03180832 2023-02-15,05:38:03.000,46,11122918,-795,0,1676439482,12993.19710022999,215.31771971999842,54505.99687272001 2023-02-15,05:38:04.000,46,11122901,-795,0,1676439483,12993.15668236999,215.3670636300012,54506.129628 2023-02-15,05:38:05.000,46,11122907,-795,0,1676439484,12993.15668236999,215.37411276000057,54506.0597568 2023-02-15,05:38:06.000,46,11122825,-795,0,1676439485,12993.17689129999,215.3670636300012,54505.96892424 2023-02-15,05:38:07.000,46,11122899,-795,0,1676439486,12993.16341868,215.28247407000163,54505.89206592 2023-02-15,05:38:08.000,46,11122879,-795,0,1676439487,12993.14320975,215.26132668000355,54505.933988640005 2023-02-15,05:38:09.000,46,11122924,-795,0,1676439488,12993.11626450999,215.21903190000012,54505.9898856 2023-02-15,05:38:10.000,46,11122947,-795,0,1676439489,12993.03542878999,215.24722842000483,54505.94097576 2023-02-15,05:38:11.000,46,11122890,-795,0,1676439490,12992.927647829994,215.2401792899982,54505.9200144 2023-02-15,05:38:12.000,46,11122851,-795,0,1676439491,12992.745767459994,215.21198277000076,54505.479825840004 2023-02-15,05:38:13.000,46,11122921,-795,0,1676439492,12992.83333948999,215.32476884999778,54505.80123336 2023-02-15,05:38:14.000,46,11122932,-795,0,1676439493,12992.97480199999,215.37411276000057,54505.92700152001 2023-02-15,05:38:15.000,46,11122905,-795,0,1676439494,12992.96132938,215.27542494000227,54505.885078800005 2023-02-15,05:38:16.000,46,11122875,-795,0,1676439495,12992.95459306999,215.2542775500042,54505.80822048001 2023-02-15,05:38:17.000,46,11122873,-795,0,1676439496,12992.95459306999,215.23313015999884,54505.77328488 2023-02-15,05:38:18.000,46,11122886,-795,0,1676439497,12992.99501092999,215.2049336400014,54505.63354248 2023-02-15,05:38:19.000,46,11122866,-795,0,1676439498,12993.03542878999,215.17673712000396,54505.64052960001 2023-02-15,05:38:20.000,46,11122901,-795,0,1676439499,12993.17689129999,215.22608102999948,54505.766297760005 2023-02-15,05:38:21.000,46,11122872,-795,0,1676439500,12993.190363919995,215.19788451000204,54505.80123336 2023-02-15,05:38:22.000,46,11122884,-795,0,1676439501,12993.15668236999,215.1555897299986,54505.68943944001 2023-02-15,05:38:23.000,46,11122892,-795,0,1676439502,12993.271199639996,215.12739321000117,54505.92700152001 2023-02-15,05:38:24.000,46,11122853,-795,0,1676439503,12993.2442544,215.06395103999967,54505.82918184001 2023-02-15,05:38:25.000,46,11122929,-795,0,1676439504,12993.190363919995,215.0216562600035,54505.77328488 2023-02-15,05:38:26.000,46,11122945,-795,0,1676439505,12993.149946059995,214.95116496000264,54505.68943944001 2023-02-15,05:38:27.000,46,11122853,-795,0,1676439506,12993.20383654,214.91591930999857,54505.68943944001 2023-02-15,05:38:28.000,46,11122893,-795,0,1676439507,12993.30488119,214.91591930999857,54505.82219472 2023-02-15,05:38:29.000,46,11122957,-795,0,1676439508,12993.28467226,214.8595262700037,54505.89206592 2023-02-15,05:38:30.000,46,11122896,-795,0,1676439509,12993.352035359996,214.82428061999963,54506.003859840006 2023-02-15,05:38:31.000,46,11122924,-795,0,1676439510,12993.271199639996,214.75378931999876,54506.01084696 2023-02-15,05:38:32.000,46,11122886,-795,0,1676439511,12993.26446333,214.7114945400026,54505.80822048001 2023-02-15,05:38:33.000,46,11122823,-795,0,1676439512,12993.250990709996,214.67624888999853,54505.95495000001 2023-02-15,05:38:34.000,46,11122932,-795,0,1676439513,12993.277935949991,214.70444541000325,54506.02482120001 2023-02-15,05:38:35.000,46,11122888,-795,0,1676439514,12993.2442544,214.64100324000174,54506.07373104001 2023-02-15,05:38:36.000,46,11122913,-795,0,1676439515,12993.12300082,214.63395411000238,54505.84315608 2023-02-15,05:38:37.000,46,11122907,-795,0,1676439516,12993.10279189,214.66919975999917,54506.07373104001 2023-02-15,05:38:38.000,46,11122922,-795,0,1676439517,12993.09605557999,214.66215062999981,54506.15757648 2023-02-15,05:38:39.000,46,11122914,-795,0,1676439518,12992.97480199999,214.60575758999767,54506.22744768 2023-02-15,05:38:40.000,46,11122837,-795,0,1676439519,12992.92091152,214.5493645500028,54506.150589360004 2023-02-15,05:38:41.000,46,11122942,-795,0,1676439520,12992.887229969994,214.54231542000343,54506.14360224001 2023-02-15,05:38:42.000,46,11122878,-795,0,1676439521,12992.87375734999,214.55641368000215,54506.09469240001 2023-02-15,05:38:43.000,46,11122955,-795,0,1676439522,12992.91417520999,214.5493645500028,54506.0597568 2023-02-15,05:38:44.000,46,11122942,-795,0,1676439523,12992.988274619995,214.57756107000023,54506.27635752 2023-02-15,05:38:45.000,46,11122897,-795,0,1676439524,12992.93438413999,214.57756107000023,54506.39513856 2023-02-15,05:38:46.000,46,11122876,-795,0,1676439525,12992.826603179994,214.55641368000215,54506.21347344001 2023-02-15,05:38:47.000,46,11122939,-795,0,1676439526,12992.759240079999,214.52821716000471,54506.34622872 2023-02-15,05:38:48.000,46,11122769,-795,0,1676439527,12992.685140669993,214.52821716000471,54506.24142192001 2023-02-15,05:38:49.000,46,11122854,-795,0,1676439528,12992.685140669993,214.51411889999872,54506.29731888 2023-02-15,05:38:50.000,46,11122908,-795,0,1676439529,12992.651459119988,214.51411889999872,54506.47199688 2023-02-15,05:38:51.000,46,11122906,-795,0,1676439530,12992.611041259988,214.50706976999936,54506.49295824 2023-02-15,05:38:52.000,46,11122938,-795,0,1676439531,12992.483051369993,214.4365784699985,54506.388151440005 2023-02-15,05:38:53.000,46,11122934,-795,0,1676439532,12992.530205540002,214.41543108000042,54506.52789384001 2023-02-15,05:38:54.000,46,11122931,-795,0,1676439533,12992.516732919998,214.39428369000234,54506.66064912 2023-02-15,05:38:55.000,46,11122893,-795,0,1676439534,12992.496523989998,214.41543108000042,54506.674623360006 2023-02-15,05:38:56.000,46,11122923,-795,0,1676439535,12992.483051369993,214.37313630000426,54506.64667488001 2023-02-15,05:38:57.000,46,11122928,-795,0,1676439536,12992.314643619997,214.3519889099989,54506.41609992 2023-02-15,05:38:58.000,46,11122864,-795,0,1676439537,12992.301170999992,214.3660871700049,54506.40212568 2023-02-15,05:38:59.000,46,11122905,-795,0,1676439538,12992.382006719992,214.34493977999955,54506.604752160005 2023-02-15,05:39:00.000,46,11122943,-795,0,1676439539,12992.388743030002,214.3026450000034,54506.63270064 2023-02-15,05:39:01.000,46,11122887,-795,0,1676439540,12992.247280520001,214.30969413000275,54506.63270064 2023-02-15,05:39:02.000,46,11122923,-795,0,1676439541,12992.159708489991,214.3026450000034,54506.54885520001 2023-02-15,05:39:03.000,46,11122902,-795,0,1676439542,12992.287698380002,214.30969413000275,54506.74449456001 2023-02-15,05:39:04.000,46,11122844,-795,0,1676439543,12992.200126349991,214.27444847999868,54506.70955896 2023-02-15,05:39:05.000,46,11122889,-795,0,1676439544,12992.186653730001,214.2533010900006,54506.73750744 2023-02-15,05:39:06.000,46,11122914,-795,0,1676439545,12992.08560908,214.16166240000166,54506.61173928 2023-02-15,05:39:07.000,46,11122943,-795,0,1676439546,12992.099081699991,214.055925450004,54506.54186808 2023-02-15,05:39:08.000,46,11122923,-795,0,1676439547,12992.173181109996,214.055925450004,54506.723533200005 2023-02-15,05:39:09.000,46,11122959,-795,0,1676439548,12992.159708489991,214.06297458000336,54506.88423696001 2023-02-15,05:39:10.000,46,11122926,-795,0,1676439549,12992.12602694,214.02067979999993,54506.75148168 2023-02-15,05:39:11.000,46,11122920,-795,0,1676439550,12992.078872769991,214.07002371000272,54506.7584688 2023-02-15,05:39:12.000,46,11122884,-795,0,1676439551,12991.950882879995,213.99953241000185,54506.45103552 2023-02-15,05:39:13.000,46,11122805,-795,0,1676439552,12991.89699239999,213.9078937200029,54506.3741772 2023-02-15,05:39:14.000,46,11122887,-795,0,1676439553,12991.971091809995,213.8796971999982,54506.702571840004 2023-02-15,05:39:15.000,46,11122920,-795,0,1676439554,12991.98456443,213.8585498100001,54506.74449456001 2023-02-15,05:39:16.000,46,11122890,-795,0,1676439555,12991.93741025999,213.9078937200029,54506.71654608001 2023-02-15,05:39:17.000,46,11122870,-795,0,1676439556,12991.910465019995,213.87264806999883,54506.76545592001 2023-02-15,05:39:18.000,46,11122942,-795,0,1676439557,12992.03845490999,213.89379546000418,54506.90519832 2023-02-15,05:39:19.000,46,11122931,-795,0,1676439558,12992.06540015,213.92199198000162,54506.91218544001 2023-02-15,05:39:20.000,46,11122863,-795,0,1676439559,12992.051927529996,213.91494285000226,54506.891224080005 2023-02-15,05:39:21.000,46,11122958,-795,0,1676439560,12992.092345389996,213.9078937200029,54506.891224080005 2023-02-15,05:39:22.000,46,11122936,-795,0,1676439561,12992.051927529996,213.86559893999947,54506.80039152 2023-02-15,05:39:23.000,46,11122921,-795,0,1676439562,12992.112554319996,213.8444515500014,54506.83532712001 2023-02-15,05:39:24.000,46,11122927,-795,0,1676439563,12992.193390039996,213.8585498100001,54506.9680824 2023-02-15,05:39:25.000,46,11122894,-795,0,1676439564,12992.220335279992,213.82330416000332,54507.10083768001 2023-02-15,05:39:26.000,46,11122917,-795,0,1676439565,12992.247280520001,213.83740242000204,54507.12179904 2023-02-15,05:39:27.000,46,11122934,-795,0,1676439566,12992.254016829997,213.87264806999883,54507.17070888001 2023-02-15,05:39:28.000,46,11122849,-795,0,1676439567,12992.159708489991,213.87264806999883,54506.90519832 2023-02-15,05:39:29.000,46,11122825,-795,0,1676439568,12992.173181109996,213.93609024000034,54507.05192784001 2023-02-15,05:39:30.000,46,11122918,-795,0,1676439569,12992.193390039996,213.95018849999906,54507.25455432 2023-02-15,05:39:31.000,46,11122910,-795,0,1676439570,12992.287698380002,213.92904111000098,54507.24756720001 2023-02-15,05:39:32.000,46,11122890,-795,0,1676439571,12992.206862660001,213.90084459000354,54507.12878616001 2023-02-15,05:39:33.000,46,11122924,-795,0,1676439572,12992.247280520001,213.90084459000354,54507.24756720001 2023-02-15,05:39:34.000,46,11122942,-795,0,1676439573,12992.361797789992,213.96428675999778,54507.40128384 2023-02-15,05:39:35.000,46,11122884,-795,0,1676439574,12992.368534100002,213.9713358900044,54507.42923232 2023-02-15,05:39:36.000,46,11122839,-795,0,1676439575,12992.247280520001,214.01363067000057,54507.41525808001 2023-02-15,05:39:37.000,46,11122907,-795,0,1676439576,12992.10581801,214.041827189998,54507.24058008 2023-02-15,05:39:38.000,46,11122799,-795,0,1676439577,12992.01824597999,214.08412197000143,54507.345386880006 2023-02-15,05:39:39.000,46,11122888,-795,0,1676439578,12992.051927529996,214.041827189998,54507.57596184 2023-02-15,05:39:40.000,46,11122968,-795,0,1676439579,12992.02498229,214.055925450004,54507.53403912001 2023-02-15,05:39:41.000,46,11122957,-795,0,1676439580,12991.950882879995,214.07707284000207,54507.48512928001 2023-02-15,05:39:42.000,46,11122892,-795,0,1676439581,12991.930673949995,214.08412197000143,54507.50609064001 2023-02-15,05:39:43.000,46,11122860,-795,0,1676439582,12992.031718599996,214.07707284000207,54507.71570424 2023-02-15,05:39:44.000,46,11122841,-795,0,1676439583,12992.03845490999,214.09822023000015,54507.64583304 2023-02-15,05:39:45.000,46,11122915,-795,0,1676439584,12992.011509669996,214.11231848999887,54507.610897440005 2023-02-15,05:39:46.000,46,11122897,-795,0,1676439585,12991.971091809995,214.0911711000008,54507.52006488 2023-02-15,05:39:47.000,46,11122905,-795,0,1676439586,12991.99803704999,214.07707284000207,54507.561987600006 2023-02-15,05:39:48.000,46,11122962,-795,0,1676439587,12992.051927529996,214.19690804999846,54507.68775576 2023-02-15,05:39:49.000,46,11122852,-795,0,1676439588,12992.099081699991,214.1898589199991,54507.827498160004 2023-02-15,05:39:50.000,46,11122888,-795,0,1676439589,12992.099081699991,214.20395717999781,54507.88339512 2023-02-15,05:39:51.000,46,11122905,-795,0,1676439590,12991.99803704999,214.22510457000317,54507.85544664 2023-02-15,05:39:52.000,46,11122893,-795,0,1676439591,12991.93741025999,214.2533010900006,54507.64583304 2023-02-15,05:39:53.000,46,11122842,-795,0,1676439592,12991.930673949995,214.28854674000468,54507.81352392 2023-02-15,05:39:54.000,46,11122870,-795,0,1676439593,12991.950882879995,214.23215370000253,54507.86942088001 2023-02-15,05:39:55.000,46,11122866,-795,0,1676439594,12991.91720132999,214.24625196000125,54507.88339512 2023-02-15,05:39:56.000,46,11122897,-715,0,1676439595,12991.849838229995,214.23215370000253,54507.86243376 2023-02-15,05:39:57.000,46,11122890,-795,0,1676439596,12991.890256089995,214.27444847999868,54507.88339512 2023-02-15,05:39:58.000,46,11122887,-795,0,1676439597,12991.9643555,214.24625196000125,54508.02313752 2023-02-15,05:39:59.000,46,11122909,-795,0,1676439598,12991.910465019995,214.2533010900006,54508.00217616 2023-02-15,05:40:00.000,46,11122894,-795,0,1676439599,12991.870047159995,214.3519889099989,54508.00916328001 2023-02-15,05:40:01.000,46,11122918,-795,0,1676439600,12991.849838229995,214.39428369000234,54507.96724056001 2023-02-15,05:40:02.000,46,11122900,-795,0,1676439601,12991.80268406,214.4506767300045,54507.93230496 2023-02-15,05:40:03.000,46,11122917,-795,0,1676439602,12991.84310192,214.49297151000064,54507.92531784 2023-02-15,05:40:04.000,46,11122912,-795,0,1676439603,12991.890256089995,214.60575758999767,54508.051086 2023-02-15,05:40:05.000,46,11122896,-795,0,1676439604,12991.88351978,214.6832980199979,54508.162879920004 2023-02-15,05:40:06.000,46,11122887,-795,0,1676439605,12991.79594774999,214.67624888999853,54508.09999584 2023-02-15,05:40:07.000,46,11122887,-795,0,1676439606,12991.71511202999,214.66215062999981,54508.07903448 2023-02-15,05:40:08.000,46,11122857,-795,0,1676439607,12991.80268406,214.69034715000453,54508.162879920004 2023-02-15,05:40:09.000,46,11122907,-795,0,1676439608,12991.7622662,214.6973962800039,54508.24672536 2023-02-15,05:40:10.000,46,11122871,-795,0,1676439609,12991.748793579995,214.6480523700011,54508.13493144001 2023-02-15,05:40:11.000,46,11122922,-795,0,1676439610,12991.83636560999,214.6128067200043,54508.27467384001 2023-02-15,05:40:12.000,46,11122908,-795,0,1676439611,12991.77573881999,214.5987084599983,54508.21877688 2023-02-15,05:40:13.000,46,11122953,-795,0,1676439612,12991.81615667999,214.5846101999996,54508.2606996 2023-02-15,05:40:14.000,46,11122878,-795,0,1676439613,12991.789211439995,214.5846101999996,54508.051086 2023-02-15,05:40:15.000,46,11122876,-795,0,1676439614,12991.890256089995,214.66919975999917,54508.400442000006 2023-02-15,05:40:16.000,46,11122899,-795,0,1676439615,12991.83636560999,214.72559280000132,54508.42839048 2023-02-15,05:40:17.000,46,11122876,-795,0,1676439616,12991.708375719994,214.75378931999876,54508.19781552 2023-02-15,05:40:18.000,46,11122959,-795,0,1676439617,12991.667957859994,214.73264193000068,54508.30262232001 2023-02-15,05:40:19.000,46,11122898,-795,0,1676439618,12991.72184834,214.76788758000475,54508.37249352001 2023-02-15,05:40:20.000,46,11122936,-795,0,1676439619,12991.67469416999,214.7749367100041,54508.449351840005 2023-02-15,05:40:21.000,46,11122928,-795,0,1676439620,12991.68143048,214.7467401899994,54508.40742912 2023-02-15,05:40:22.000,46,11122935,-795,0,1676439621,12991.641012619999,214.70444541000325,54508.40742912 2023-02-15,05:40:23.000,46,11122927,-795,0,1676439622,12991.708375719994,214.70444541000325,54508.547171520004 2023-02-15,05:40:24.000,46,11122834,-795,0,1676439623,12991.728584649994,214.67624888999853,54508.54018440001 2023-02-15,05:40:25.000,46,11122930,-795,0,1676439624,12991.69490309999,214.62690498000302,54508.53319728 2023-02-15,05:40:26.000,46,11122929,-795,0,1676439625,12991.748793579995,214.62690498000302,54508.568132880006 2023-02-15,05:40:27.000,46,11122881,-795,0,1676439626,12991.627539999994,214.5634628100015,54508.2956352 2023-02-15,05:40:28.000,46,11122926,-795,0,1676439627,12991.641012619999,214.52821716000471,54508.547171520004 2023-02-15,05:40:29.000,46,11122906,-795,0,1676439628,12991.67469416999,214.45772586000385,54508.70787528001 2023-02-15,05:40:30.000,46,11122893,-795,0,1676439629,12991.546704279994,214.4365784699985,54508.70088816 2023-02-15,05:40:31.000,46,11122888,-795,0,1676439630,12991.513022729989,214.32379239000147,54508.67992680001 2023-02-15,05:40:32.000,46,11122900,-795,0,1676439631,12991.385032839993,214.23215370000253,54508.52621016 2023-02-15,05:40:33.000,46,11122837,-795,0,1676439632,12991.358087599998,214.23215370000253,54508.58210712 2023-02-15,05:40:34.000,46,11122897,-795,0,1676439633,12991.283988189993,214.2392028300019,54508.51223592001 2023-02-15,05:40:35.000,46,11122893,-795,0,1676439634,12991.263779259993,214.20395717999781,54508.63800408001 2023-02-15,05:40:36.000,46,11122922,-795,0,1676439635,12991.142525679992,214.23215370000253,54508.5052488 2023-02-15,05:40:37.000,46,11122912,-795,0,1676439636,12991.135789369997,214.19690804999846,54508.48428744 2023-02-15,05:40:38.000,46,11122911,-795,0,1676439637,12991.155998299997,214.21100631000445,54508.61005560001 2023-02-15,05:40:39.000,46,11122924,-795,0,1676439638,12991.129053060002,214.18280978999974,54508.65197832 2023-02-15,05:40:40.000,46,11122871,-795,0,1676439639,12991.048217340001,214.09822023000015,54508.60306848 2023-02-15,05:40:41.000,46,11122817,-795,0,1676439640,12991.048217340001,214.07002371000272,54508.52621016 2023-02-15,05:40:42.000,46,11122910,-795,0,1676439641,12990.994326859996,214.04887632000464,54508.48428744 2023-02-15,05:40:43.000,46,11122893,-795,0,1676439642,12990.974117929996,214.041827189998,54508.5052488 2023-02-15,05:40:44.000,46,11122932,-795,0,1676439643,12991.007799480001,214.041827189998,54508.61005560001 2023-02-15,05:40:45.000,46,11122911,-795,0,1676439644,12991.075162579997,214.03477805999864,54508.67992680001 2023-02-15,05:40:46.000,46,11122891,-795,0,1676439645,12990.987590550001,214.08412197000143,54508.58909424001 2023-02-15,05:40:47.000,46,11122876,-795,0,1676439646,12991.068426270002,214.1052693599995,54508.57512 2023-02-15,05:40:48.000,46,11122808,-795,0,1676439647,12991.081898889992,214.11936761999823,54508.69390104 2023-02-15,05:40:49.000,46,11122897,-795,0,1676439648,12991.142525679992,214.041827189998,54508.665952560004 2023-02-15,05:40:50.000,46,11122903,-795,0,1676439649,12991.142525679992,214.0911711000008,54508.65896544001 2023-02-15,05:40:51.000,46,11122897,-795,0,1676439650,12991.230097710002,214.01363067000057,54508.69390104 2023-02-15,05:40:52.000,46,11122907,-795,0,1676439651,12991.155998299997,214.06297458000336,54508.63800408001 2023-02-15,05:40:53.000,46,11122943,-715,0,1676439652,12991.155998299997,214.03477805999864,54508.665952560004 2023-02-15,05:40:54.000,46,11122888,-795,0,1676439653,12991.155998299997,214.0911711000008,54508.91050176 2023-02-15,05:40:55.000,46,11122923,-795,0,1676439654,12991.169470920002,214.04887632000464,54508.89652752001 2023-02-15,05:40:56.000,46,11122895,-795,0,1676439655,12991.135789369997,214.08412197000143,54508.96639872 2023-02-15,05:40:57.000,46,11122909,-795,0,1676439656,12991.115580439997,214.02067979999993,54508.87556616001 2023-02-15,05:40:58.000,46,11122878,-795,0,1676439657,12991.061689959992,214.04887632000464,54508.87556616001 2023-02-15,05:40:59.000,46,11122901,-795,0,1676439658,12991.142525679992,214.01363067000057,54509.03626992 2023-02-15,05:41:00.000,46,11122931,-795,0,1676439659,12991.075162579997,214.07002371000272,54509.09216688001 2023-02-15,05:41:01.000,46,11122920,-795,0,1676439660,12991.102107819992,214.07002371000272,54509.09216688001 2023-02-15,05:41:02.000,46,11122973,-795,0,1676439661,12991.088635200002,214.06297458000336,54509.11312824001 2023-02-15,05:41:03.000,46,11122949,-795,0,1676439662,12991.135789369997,214.07707284000207,54509.24588352 2023-02-15,05:41:04.000,46,11122923,-795,0,1676439663,12991.075162579997,214.11231848999887,54509.26684488 2023-02-15,05:41:05.000,46,11122914,-795,0,1676439664,12991.081898889992,214.14051501000358,54509.217935040004 2023-02-15,05:41:06.000,46,11122898,-795,0,1676439665,12990.967381620001,214.1898589199991,54509.05723128 2023-02-15,05:41:07.000,46,11122950,-795,0,1676439666,12990.980854239991,214.1546132700023,54509.12710248 2023-02-15,05:41:08.000,46,11122885,-795,0,1676439667,12991.028008410001,214.16871153000102,54509.336716080004 2023-02-15,05:41:09.000,46,11122955,-795,0,1676439668,12991.048217340001,214.09822023000015,54509.36466456 2023-02-15,05:41:10.000,46,11122910,-795,0,1676439669,12990.994326859996,214.03477805999864,54509.39261304 2023-02-15,05:41:11.000,46,11122873,-795,0,1676439670,12991.007799480001,213.95018849999906,54509.336716080004 2023-02-15,05:41:12.000,46,11122850,-795,0,1676439671,12990.852864349996,213.83740242000204,54509.15505096 2023-02-15,05:41:13.000,46,11122820,-795,0,1676439672,12990.711401839995,213.78805850999925,54509.23190928001 2023-02-15,05:41:14.000,46,11122859,-795,0,1676439673,12990.59688456999,213.86559893999947,54509.29479336 2023-02-15,05:41:15.000,46,11122905,-795,0,1676439674,12990.43521312999,213.93609024000034,54509.169025200004 2023-02-15,05:41:16.000,46,11122909,-795,0,1676439675,12990.468894679994,213.99953241000185,54509.21094792001 2023-02-15,05:41:17.000,46,11122923,-795,0,1676439676,12990.55646670999,214.03477805999864,54509.35069032001 2023-02-15,05:41:18.000,46,11122853,-795,0,1676439677,12990.57667563999,214.04887632000464,54509.51139408 2023-02-15,05:41:19.000,46,11122900,-795,0,1676439678,12990.59688456999,214.0065815400012,54509.504406960004 2023-02-15,05:41:20.000,46,11122844,-795,0,1676439679,12990.56320302,213.99953241000185,54509.49043272 2023-02-15,05:41:21.000,46,11122905,-795,0,1676439680,12990.529521469995,213.95018849999906,54509.525368320006 2023-02-15,05:41:22.000,46,11122912,-795,0,1676439681,12990.428476819994,213.91494285000226,54509.42754864001 2023-02-15,05:41:23.000,46,11122889,-795,0,1676439682,12990.41500419999,213.95018849999906,54509.4135744 2023-02-15,05:41:24.000,46,11122910,-795,0,1676439683,12990.448685749994,213.9431393699997,54509.56729104001 2023-02-15,05:41:25.000,46,11122942,-795,0,1676439684,12990.54299409,213.92904111000098,54509.66511072001 2023-02-15,05:41:26.000,46,11122927,-795,0,1676439685,12990.49583991999,213.92199198000162,54509.61620088001 2023-02-15,05:41:27.000,46,11122862,-795,0,1676439686,12990.549730399995,213.83035329000268,54509.60222664 2023-02-15,05:41:28.000,46,11122875,-795,0,1676439687,12990.58341195,213.78805850999925,54509.721007680004 2023-02-15,05:41:29.000,46,11122876,-795,0,1676439688,12990.610357189995,213.7598619900018,54509.623188000005 2023-02-15,05:41:30.000,46,11122900,-795,0,1676439689,12990.54299409,213.77396025000053,54509.67908496 2023-02-15,05:41:31.000,46,11122919,-795,0,1676439690,12990.59688456999,213.71756720999838,54509.693059200006 2023-02-15,05:41:32.000,46,11122882,-795,0,1676439691,12990.58341195,213.7598619900018,54509.64414936001 2023-02-15,05:41:33.000,46,11122869,-795,0,1676439692,12990.60362088,213.7951076399986,54509.64414936001 2023-02-15,05:41:34.000,46,11122913,-795,0,1676439693,12990.691192909995,213.7810093799999,54509.76991752 2023-02-15,05:41:35.000,46,11122952,-795,0,1676439694,12990.84612804,213.7951076399986,54509.89568568 2023-02-15,05:41:36.000,46,11122891,-795,0,1676439695,12990.926963760001,213.8092059000046,54509.89568568 2023-02-15,05:41:37.000,46,11122930,-795,0,1676439696,12990.980854239991,213.78805850999925,54509.87472432 2023-02-15,05:41:38.000,46,11122964,-795,0,1676439697,12990.940436379991,213.7810093799999,54509.77690464 2023-02-15,05:41:39.000,46,11122954,-795,0,1676439698,12990.920227449991,213.80215676999796,54509.839788720004 2023-02-15,05:41:40.000,46,11122899,-795,0,1676439699,12990.86633697,213.83035329000268,54510.007479600004 2023-02-15,05:41:41.000,46,11122918,-795,0,1676439700,12990.913491139996,213.78805850999925,54510.01446672 2023-02-15,05:41:42.000,46,11122904,-795,0,1676439701,12990.832655419996,213.80215676999796,54509.958569760005 2023-02-15,05:41:43.000,46,11122913,-795,0,1676439702,12990.852864349996,213.7951076399986,54510.0424152 2023-02-15,05:41:44.000,46,11122879,-795,0,1676439703,12990.78550125,213.83035329000268,54510.02145384001 2023-02-15,05:41:45.000,46,11122851,-795,0,1676439704,12990.80571018,213.75281286000245,54510.00049248001 2023-02-15,05:41:46.000,46,11122878,-795,0,1676439705,12990.76529232,213.7951076399986,54509.96555688 2023-02-15,05:41:47.000,46,11122912,-795,0,1676439706,12990.792237559996,213.73871460000373,54510.00049248001 2023-02-15,05:41:48.000,46,11122909,-795,0,1676439707,12990.77876493999,213.7810093799999,54510.16818336001 2023-02-15,05:41:49.000,46,11122922,-795,0,1676439708,12990.77876493999,213.76691112000117,54510.224080320004 2023-02-15,05:41:50.000,46,11122909,-795,0,1676439709,12990.792237559996,213.7598619900018,54510.21010608 2023-02-15,05:41:51.000,46,11122907,-795,0,1676439710,12990.76529232,213.73166547000437,54510.23106744 2023-02-15,05:41:52.000,46,11122894,-795,0,1676439711,12990.66424767,213.73871460000373,54510.09831216001 2023-02-15,05:41:53.000,46,11122896,-795,0,1676439712,12990.73834707999,213.71051807999902,54510.1821576 2023-02-15,05:41:54.000,46,11122894,-795,0,1676439713,12990.73834707999,213.7457637300031,54510.23805456001 2023-02-15,05:41:55.000,46,11122920,-795,0,1676439714,12990.75855600999,213.6611741700035,54510.18914472001 2023-02-15,05:41:56.000,46,11122907,-795,0,1676439715,12990.75855600999,213.597732000002,54510.1821576 2023-02-15,05:41:57.000,46,11122869,-795,0,1676439716,12990.79897386999,213.61183026000072,54510.224080320004 2023-02-15,05:41:58.000,46,11122914,-795,0,1676439717,12990.80571018,213.57658461000392,54510.33587424001 2023-02-15,05:41:59.000,46,11122862,-795,0,1676439718,12990.79897386999,213.57658461000392,54510.30093864 2023-02-15,05:42:00.000,46,11122908,-795,0,1676439719,12990.78550125,213.57658461000392,54510.35683560001 2023-02-15,05:42:01.000,46,11122924,-795,0,1676439720,12990.75855600999,213.57658461000392,54510.31491288001 2023-02-15,05:42:02.000,46,11122938,-795,0,1676439721,12990.75855600999,213.57658461000392,54510.3219 2023-02-15,05:42:03.000,46,11122895,-795,0,1676439722,12990.812446489996,213.5342898300005,54510.28696440001 2023-02-15,05:42:04.000,46,11122932,-795,0,1676439723,12990.893282209996,213.56953548000456,54510.48959088 2023-02-15,05:42:05.000,46,11122844,-795,0,1676439724,12990.920227449991,213.4849459199977,54510.510552240004 2023-02-15,05:42:06.000,46,11122858,-795,0,1676439725,12990.90675483,213.45674940000026,54510.559462080004 2023-02-15,05:42:07.000,46,11122934,-715,0,1676439726,12990.900018519991,213.39330722999875,54510.51753936 2023-02-15,05:42:08.000,46,11122874,-795,0,1676439727,12990.75855600999,213.36511071000132,54510.342861360004 2023-02-15,05:42:09.000,46,11122830,-795,0,1676439728,12990.80571018,213.3016685399998,54510.44766816 2023-02-15,05:42:10.000,46,11122937,-795,0,1676439729,12990.772028629995,213.2875702800011,54510.41971968 2023-02-15,05:42:11.000,46,11122924,-795,0,1676439730,12990.78550125,213.2029807200015,54510.41971968 2023-02-15,05:42:12.000,46,11122912,-795,0,1676439731,12990.670983979995,213.2029807200015,54510.33587424001 2023-02-15,05:42:13.000,46,11122903,-795,0,1676439732,12990.71813814999,213.15363680999872,54510.37080984 2023-02-15,05:42:14.000,46,11122890,-795,0,1676439733,12990.670983979995,213.12544029000128,54510.37080984 2023-02-15,05:42:15.000,46,11122958,-795,0,1676439734,12990.711401839995,213.16068593999807,54510.48260376001 2023-02-15,05:42:16.000,46,11122848,-795,0,1676439735,12990.57667563999,213.13248942000064,54510.16119624 2023-02-15,05:42:17.000,46,11122865,-795,0,1676439736,12990.69792921999,213.16068593999807,54510.33587424001 2023-02-15,05:42:18.000,46,11122941,-795,0,1676439737,12990.69792921999,213.09724377000384,54510.30792576 2023-02-15,05:42:19.000,46,11122926,-795,0,1676439738,12990.691192909995,213.1042929000032,54510.18914472001 2023-02-15,05:42:20.000,46,11122892,-795,0,1676439739,12990.77876493999,213.09019464000448,54510.37080984 2023-02-15,05:42:21.000,46,11122907,-795,0,1676439740,12990.75855600999,213.09019464000448,54510.35683560001 2023-02-15,05:42:22.000,46,11122904,-795,0,1676439741,12990.812446489996,213.0760963799985,54510.38478408001 2023-02-15,05:42:23.000,46,11122923,-795,0,1676439742,12990.90675483,213.06904724999913,54510.52452648001 2023-02-15,05:42:24.000,46,11122882,-795,0,1676439743,12990.960645309991,213.04789986000105,54510.43369392001 2023-02-15,05:42:25.000,46,11122881,-795,0,1676439744,12990.90675483,213.0549489900004,54510.412732560006 2023-02-15,05:42:26.000,46,11122896,-795,0,1676439745,12990.913491139996,213.06904724999913,54510.412732560006 2023-02-15,05:42:27.000,46,11122964,-795,0,1676439746,12990.926963760001,213.06199811999977,54510.41971968 2023-02-15,05:42:28.000,46,11122879,-795,0,1676439747,12990.893282209996,213.0549489900004,54510.391771200004 2023-02-15,05:42:29.000,46,11122884,-795,0,1676439748,12990.873073279996,213.02675247000298,54510.60138480001 2023-02-15,05:42:30.000,46,11122920,-795,0,1676439749,12990.852864349996,213.08314550999785,54510.71317872 2023-02-15,05:42:31.000,46,11122845,-795,0,1676439750,12990.812446489996,213.13953855,54510.629333280005 2023-02-15,05:42:32.000,46,11122877,-795,0,1676439751,12990.76529232,213.13248942000064,54510.461642400005 2023-02-15,05:42:33.000,46,11122827,-795,0,1676439752,12990.79897386999,213.2029807200015,54510.62234616001 2023-02-15,05:42:34.000,46,11122901,-795,0,1676439753,12990.84612804,213.23117723999894,54510.65728176 2023-02-15,05:42:35.000,46,11122899,-795,0,1676439754,12990.893282209996,213.27347202000237,54510.61535904 2023-02-15,05:42:36.000,46,11122915,-795,0,1676439755,12990.82591911,213.25937376000365,54510.61535904 2023-02-15,05:42:37.000,46,11122876,-795,0,1676439756,12990.913491139996,213.3862580999994,54510.71317872 2023-02-15,05:42:38.000,46,11122901,-795,0,1676439757,12990.926963760001,213.4497002700009,54510.85292112 2023-02-15,05:42:39.000,46,11122924,-795,0,1676439758,12990.947172690001,213.5342898300005,54510.9507408 2023-02-15,05:42:40.000,46,11122902,-795,0,1676439759,12990.879809589991,213.61183026000072,54510.83894688001 2023-02-15,05:42:41.000,46,11122890,-795,0,1676439760,12990.900018519991,213.597732000002,54510.82497264 2023-02-15,05:42:42.000,46,11122927,-795,0,1676439761,12990.792237559996,213.60478113000136,54510.797024160005 2023-02-15,05:42:43.000,46,11122903,-795,0,1676439762,12990.792237559996,213.68937069000094,54510.76907568001 2023-02-15,05:42:44.000,46,11122890,-795,0,1676439763,12990.84612804,213.73871460000373,54510.94375368 2023-02-15,05:42:45.000,46,11122865,-795,0,1676439764,12990.900018519991,213.82330416000332,54511.02759912001 2023-02-15,05:42:46.000,46,11122865,-795,0,1676439765,12990.913491139996,213.87264806999883,54511.020612 2023-02-15,05:42:47.000,46,11122850,-795,0,1676439766,12990.933700069996,213.99953241000185,54511.00663776001 2023-02-15,05:42:48.000,46,11122901,-795,0,1676439767,12990.913491139996,213.99953241000185,54510.85292112 2023-02-15,05:42:49.000,46,11122868,-795,0,1676439768,12990.940436379991,214.0911711000008,54510.92977944 2023-02-15,05:42:50.000,46,11122908,-795,0,1676439769,12991.007799480001,214.09822023000015,54510.964715040005 2023-02-15,05:42:51.000,46,11122895,-795,0,1676439770,12991.095371509997,214.1546132700023,54511.07650896001 2023-02-15,05:42:52.000,46,11122800,-795,0,1676439771,12991.081898889992,214.16166240000166,54511.04157336 2023-02-15,05:42:53.000,46,11122900,-795,0,1676439772,12991.189679850002,214.16166240000166,54511.0904832 2023-02-15,05:42:54.000,46,11122892,-795,0,1676439773,12991.277251879997,214.16166240000166,54511.24419984001 2023-02-15,05:42:55.000,46,11122913,-795,0,1676439774,12991.310933430002,214.22510457000317,54511.27214832001 2023-02-15,05:42:56.000,46,11122899,-795,0,1676439775,12991.351351290003,214.2533010900006,54511.28612256 2023-02-15,05:42:57.000,46,11122923,-795,0,1676439776,12991.411978079988,214.3378906500002,54511.17432864001 2023-02-15,05:42:58.000,46,11122866,-795,0,1676439777,12991.506286419994,214.4013328200017,54511.3350324 2023-02-15,05:42:59.000,46,11122929,-795,0,1676439778,12991.72184834,214.51411889999872,54511.45381344 2023-02-15,05:43:00.000,46,11122901,-795,0,1676439779,12991.910465019995,214.60575758999767,54511.48874904001 2023-02-15,05:43:01.000,46,11122936,-795,0,1676439780,12992.08560908,214.66215062999981,54511.50971040001 2023-02-15,05:43:02.000,46,11122924,-795,0,1676439781,12992.280962069992,214.73264193000068,54511.59355584 2023-02-15,05:43:03.000,46,11122904,-795,0,1676439782,12992.496523989998,214.76083844999812,54511.79618232001 2023-02-15,05:43:04.000,46,11122918,-795,0,1676439783,12992.590832329988,214.76788758000475,54511.852079280005 2023-02-15,05:43:05.000,46,11122882,-795,0,1676439784,12992.739031149998,214.83837887999834,54511.84509216001 2023-02-15,05:43:06.000,46,11122874,-795,0,1676439785,12992.846812109994,214.88067366000178,54511.88002776 2023-02-15,05:43:07.000,46,11122948,-795,0,1676439786,12992.94112045,214.97936148000008,54511.96387320001 2023-02-15,05:43:08.000,46,11122894,-795,0,1676439787,12993.10279189,215.11329495000246,54512.187461040005 2023-02-15,05:43:09.000,46,11122888,-795,0,1676439788,12993.311617499996,215.18378625000332,54512.33419056 2023-02-15,05:43:10.000,46,11122937,-795,0,1676439789,12993.473288939997,215.17673712000396,54512.43201024 2023-02-15,05:43:11.000,46,11122933,-795,0,1676439790,12993.675378239997,215.27542494000227,54512.48092008 2023-02-15,05:43:12.000,46,11122862,-795,0,1676439791,12993.789895509988,215.2542775500042,54512.28528072 2023-02-15,05:43:13.000,46,11122956,-795,0,1676439792,12993.985248499994,215.22608102999948,54512.4529716 2023-02-15,05:43:14.000,46,11122893,-795,0,1676439793,12994.13344731999,215.21198277000076,54512.64861096 2023-02-15,05:43:15.000,46,11122920,-795,0,1676439794,12994.25470089999,215.22608102999948,54512.71149504001 2023-02-15,05:43:16.000,46,11122946,-795,0,1676439795,12994.33553661999,215.19083538000268,54512.66957232 2023-02-15,05:43:17.000,46,11122917,-795,0,1676439796,12994.46352651,215.2401792899982,54512.56476552001 2023-02-15,05:43:18.000,46,11122918,-795,0,1676439797,12994.692561049997,215.28247407000163,54512.94207 2023-02-15,05:43:19.000,46,11122910,-795,0,1676439798,12994.847496180002,215.42345667000336,54512.99796696001 2023-02-15,05:43:20.000,46,11122962,-795,0,1676439799,12995.009167619988,215.42345667000336,54513.03988968001 2023-02-15,05:43:21.000,46,11122931,-795,0,1676439800,12995.123684889993,215.52919362000102,54513.08879952001 2023-02-15,05:43:22.000,46,11122909,-795,0,1676439801,12995.217993229999,215.54329187999974,54512.98399272 2023-02-15,05:43:23.000,46,11122876,-795,0,1676439802,12995.37292835999,215.49394797000423,54512.99097984 2023-02-15,05:43:24.000,46,11122863,-795,0,1676439803,12995.53459979999,215.55739013999846,54513.2215548 2023-02-15,05:43:25.000,46,11122924,-795,0,1676439804,12995.689534929996,215.60673405000125,54513.31937448 2023-02-15,05:43:26.000,46,11122912,-795,0,1676439805,12995.750161719996,215.56443926999782,54513.361297200005 2023-02-15,05:43:27.000,46,11122861,-795,0,1676439806,12995.851206369996,215.5996849200019,54513.291426 2023-02-15,05:43:28.000,46,11122860,-795,0,1676439807,12996.033086739997,215.6349305699987,54513.49405248 2023-02-15,05:43:29.000,46,11122890,-795,0,1676439808,12996.140867699993,215.67722535000212,54513.466104 2023-02-15,05:43:30.000,46,11122884,-795,0,1676439809,12996.275593899998,215.7265692600049,54513.56392368 2023-02-15,05:43:31.000,46,11122865,-795,0,1676439810,12996.390111169989,215.75476578000234,54513.66174336 2023-02-15,05:43:32.000,46,11122887,-795,0,1676439811,12996.450737959989,215.67722535000212,54513.57091080001 2023-02-15,05:43:33.000,46,11122920,-795,0,1676439812,12996.518101059999,215.6983727400002,54513.647769120005 2023-02-15,05:43:34.000,46,11122853,-795,0,1676439813,12996.73366297999,215.67722535000212,54513.89231832 2023-02-15,05:43:35.000,46,11122877,-795,0,1676439814,12996.787553459995,215.6631270900034,54513.990138 2023-02-15,05:43:36.000,46,11122907,-795,0,1676439815,12996.90207073,215.62083230999997,54513.983150880005 2023-02-15,05:43:37.000,46,11122878,-795,0,1676439816,12996.915543349991,215.64197969999805,54513.8503956 2023-02-15,05:43:38.000,46,11122862,-795,0,1676439817,12997.050269549996,215.59263579000253,54513.8503956 2023-02-15,05:43:39.000,46,11122852,-795,0,1676439818,12997.205204680002,215.64197969999805,54514.09494480001 2023-02-15,05:43:40.000,46,11122904,-795,0,1676439819,12997.366876120002,215.6983727400002,54514.32551976 2023-02-15,05:43:41.000,46,11122927,-795,0,1676439820,12997.420766599993,215.77591317000042,54514.318532640005 2023-02-15,05:43:42.000,46,11122883,-795,0,1676439821,12997.508338629988,215.80410968999786,54514.34648112 2023-02-15,05:43:43.000,46,11122912,-795,0,1676439822,12997.77105471999,215.87460098999873,54514.57006896 2023-02-15,05:43:44.000,46,11122864,-795,0,1676439823,12997.83168150999,215.85345360000065,54514.59103032 2023-02-15,05:43:45.000,46,11122866,-795,0,1676439824,12997.91925354,215.89574838000408,54514.63994016 2023-02-15,05:43:46.000,46,11122960,-795,0,1676439825,12997.9596714,215.9450922899996,54514.64692728001 2023-02-15,05:43:47.000,46,11122911,-795,0,1676439826,12998.05397973999,215.87460098999873,54514.70981136 2023-02-15,05:43:48.000,46,11122892,-795,0,1676439827,12998.12134284,215.9098466400028,54514.62596592001 2023-02-15,05:43:49.000,46,11122867,-795,0,1676439828,12998.148288079996,215.85345360000065,54514.772695440006 2023-02-15,05:43:50.000,46,11122881,-795,0,1676439829,12998.309959519996,215.89574838000408,54514.96134768001 2023-02-15,05:43:51.000,46,11122912,-795,0,1676439830,12998.336904759992,215.91689577000216,54514.95436056 2023-02-15,05:43:52.000,46,11122886,-795,0,1676439831,12998.269541659996,215.9098466400028,54514.772695440006 2023-02-15,05:43:53.000,46,11122899,-795,0,1676439832,12998.229123799996,215.86755185999937,54514.86352800001 2023-02-15,05:43:54.000,46,11122938,-795,0,1676439833,12998.18196963,215.79001142999914,54514.96134768001 2023-02-15,05:43:55.000,46,11122872,-795,0,1676439834,12998.1617607,215.74066752000363,54514.96134768001 2023-02-15,05:43:56.000,46,11122923,-795,0,1676439835,12998.12134284,215.78296229999978,54514.93339920001 2023-02-15,05:43:57.000,46,11122883,-795,0,1676439836,12998.168497009996,215.75476578000234,54514.94737344 2023-02-15,05:43:58.000,46,11122903,-795,0,1676439837,12998.229123799996,215.79001142999914,54515.0731416 2023-02-15,05:43:59.000,46,11122926,-795,0,1676439838,12998.20217856,215.83935534000193,54515.06615448 2023-02-15,05:44:00.000,46,11122834,-795,0,1676439839,12998.256069039991,215.7618149100017,54515.0032704 2023-02-15,05:44:01.000,46,11122886,-795,0,1676439840,12998.229123799996,215.76886404000106,54514.93339920001 2023-02-15,05:44:02.000,46,11122940,-795,0,1676439841,12998.303223210001,215.80410968999786,54514.940386320006 2023-02-15,05:44:03.000,46,11122931,-795,0,1676439842,12998.390795239997,215.8464044700013,54514.94737344 2023-02-15,05:44:04.000,46,11122903,-795,0,1676439843,12998.411004169997,215.90279751000344,54515.09410296 2023-02-15,05:44:05.000,46,11122876,-795,0,1676439844,12998.316695829992,215.90279751000344,54515.05916736001 2023-02-15,05:44:06.000,46,11122871,-795,0,1676439845,12998.283014280001,215.91689577000216,54515.14999992001 2023-02-15,05:44:07.000,46,11122924,-795,0,1676439846,12998.262805350001,215.92394490000152,54515.087115840004 2023-02-15,05:44:08.000,46,11122910,-795,0,1676439847,12998.276277969991,215.88165011999808,54515.16397416 2023-02-15,05:44:09.000,46,11122876,-795,0,1676439848,12998.283014280001,215.9098466400028,54515.19890976001 2023-02-15,05:44:10.000,46,11122937,-795,0,1676439849,12998.323432140001,215.93099403000087,54515.17096128 2023-02-15,05:44:11.000,46,11122902,-795,0,1676439850,12998.370586309997,215.93099403000087,54515.205896880005 2023-02-15,05:44:12.000,46,11122933,-795,0,1676439851,12998.276277969991,215.98033794000366,54515.09410296 2023-02-15,05:44:13.000,46,11122882,-795,0,1676439852,12998.249332729996,216.02263271999982,54515.12903856001 2023-02-15,05:44:14.000,46,11122894,-795,0,1676439853,12998.350377379997,216.07902576000197,54515.31070368 2023-02-15,05:44:15.000,46,11122900,-795,0,1676439854,12998.296486899992,216.06492750000325,54515.30371656 2023-02-15,05:44:16.000,46,11122924,-795,0,1676439855,12998.229123799996,216.03673097999854,54515.254806720004 2023-02-15,05:44:17.000,46,11122928,-795,0,1676439856,12998.148288079996,216.06492750000325,54515.04519312 2023-02-15,05:44:18.000,46,11122891,-795,0,1676439857,12998.04050712,215.99443620000238,54514.80064392 2023-02-15,05:44:19.000,46,11122936,-795,0,1676439858,12998.107870219996,216.01558359000046,54515.0032704 2023-02-15,05:44:20.000,46,11122898,-795,0,1676439859,12998.195442249991,216.02968184999918,54515.18493552 2023-02-15,05:44:21.000,46,11122927,-795,0,1676439860,12998.208914869996,215.99443620000238,54515.18493552 2023-02-15,05:44:22.000,46,11122952,-795,0,1676439861,12998.249332729996,215.98033794000366,54515.087115840004 2023-02-15,05:44:23.000,46,11122902,-795,0,1676439862,12998.283014280001,215.92394490000152,54515.22685824001 2023-02-15,05:44:24.000,46,11122821,-795,0,1676439863,12998.283014280001,215.8464044700013,54515.14999992001 2023-02-15,05:44:25.000,46,11122919,-795,0,1676439864,12998.289750589996,215.85345360000065,54515.12205144 2023-02-15,05:44:26.000,46,11122920,-795,0,1676439865,12998.222387490001,215.85345360000065,54514.989296160005 2023-02-15,05:44:27.000,46,11122900,-795,0,1676439866,12998.18196963,215.8464044700013,54514.93339920001 2023-02-15,05:44:28.000,46,11122970,-795,0,1676439867,12998.195442249991,215.83935534000193,54515.01025752001 2023-02-15,05:44:29.000,46,11122853,-795,0,1676439868,12998.208914869996,215.86050273,54515.0731416 2023-02-15,05:44:30.000,46,11122902,-795,0,1676439869,12998.242596420001,215.86755185999937,54515.0032704 2023-02-15,05:44:31.000,46,11122882,-795,0,1676439870,12998.242596420001,215.86050273,54514.83557952 2023-02-15,05:44:32.000,46,11122895,-795,0,1676439871,12998.20217856,215.87460098999873,54514.88448936001 2023-02-15,05:44:33.000,46,11122840,-795,0,1676439872,12998.249332729996,215.90279751000344,54514.88448936001 2023-02-15,05:44:34.000,46,11122897,-795,0,1676439873,12998.215651179991,215.88165011999808,54514.94737344 2023-02-15,05:44:35.000,46,11122858,-795,0,1676439874,12998.18196963,215.92394490000152,54514.86352800001 2023-02-15,05:44:36.000,46,11122854,-795,0,1676439875,12998.107870219996,215.9732888100043,54514.88448936001 2023-02-15,05:44:37.000,46,11122943,-795,0,1676439876,12998.087661289996,216.0437801099979,54514.89147648001 2023-02-15,05:44:38.000,46,11122921,-795,0,1676439877,12998.107870219996,216.03673097999854,54514.97532192 2023-02-15,05:44:39.000,46,11122901,-795,0,1676439878,12998.087661289996,216.0578783700039,54514.9683348 2023-02-15,05:44:40.000,46,11122881,-795,0,1676439879,12998.03377080999,216.0437801099979,54514.9683348 2023-02-15,05:44:41.000,46,11122896,-795,0,1676439880,12998.01356187999,216.06492750000325,54514.940386320006 2023-02-15,05:44:42.000,46,11122898,-795,0,1676439881,12998.01356187999,216.02968184999918,54514.83557952 2023-02-15,05:44:43.000,46,11122942,-795,0,1676439882,12997.986616639995,215.93099403000087,54514.84955376 2023-02-15,05:44:44.000,46,11122876,-795,0,1676439883,12998.02029819,215.8252570800032,54515.01025752001 2023-02-15,05:44:45.000,46,11122890,-795,0,1676439884,12997.97988033,215.7970605599985,54514.99628328 2023-02-15,05:44:46.000,46,11122889,-795,0,1676439885,12997.93272615999,215.8111588200045,54514.940386320006 2023-02-15,05:44:47.000,46,11122889,-795,0,1676439886,12997.93272615999,215.78296229999978,54514.919424960004 2023-02-15,05:44:48.000,46,11122905,-795,0,1676439887,12997.99335294999,215.8111588200045,54515.11506432 2023-02-15,05:44:49.000,46,11122941,-795,0,1676439888,12998.07418866999,215.75476578000234,54515.0731416 2023-02-15,05:44:50.000,46,11122907,-795,0,1676439889,12998.087661289996,215.73361839000427,54515.108077200006 2023-02-15,05:44:51.000,46,11122891,-795,0,1676439890,12998.04050712,215.64197969999805,54515.06615448 2023-02-15,05:44:52.000,46,11122887,-795,0,1676439891,12997.97314401999,215.6137831800006,54514.96134768001 2023-02-15,05:44:53.000,46,11122898,-795,0,1676439892,12997.97988033,215.58558666000317,54515.02423176 2023-02-15,05:44:54.000,46,11122880,-795,0,1676439893,12997.986616639995,215.49394797000423,54515.17794840001 2023-02-15,05:44:55.000,46,11122859,-795,0,1676439894,12997.946198779995,215.5009971000036,54515.1430128 2023-02-15,05:44:56.000,46,11122847,-795,0,1676439895,12997.85862675,215.4516531900008,54515.17096128 2023-02-15,05:44:57.000,46,11122939,-795,0,1676439896,12997.7575821,215.43050580000272,54515.087115840004 2023-02-15,05:44:58.000,46,11122892,-795,0,1676439897,12997.643064829994,215.36001450000185,54514.989296160005 2023-02-15,05:44:59.000,46,11122892,-795,0,1676439898,12997.589174349989,215.32476884999778,54514.93339920001 2023-02-15,05:45:00.000,46,11122892,-795,0,1676439899,12997.575701729998,215.2542775500042,54515.08012872001 2023-02-15,05:45:01.000,46,11122904,-795,0,1676439900,12997.447711839988,215.2542775500042,54515.06615448 2023-02-15,05:45:02.000,46,11122875,-795,0,1676439901,12997.414030289998,215.14854059999925,54515.038206000005 2023-02-15,05:45:03.000,46,11122919,-795,0,1676439902,12997.420766599993,215.11329495000246,54515.1430128 2023-02-15,05:45:04.000,46,11122874,-795,0,1676439903,12997.414030289998,215.0569019100003,54515.087115840004 2023-02-15,05:45:05.000,46,11122882,-795,0,1676439904,12997.420766599993,215.02870539000287,54515.06615448 2023-02-15,05:45:06.000,46,11122886,-795,0,1676439905,12997.326458260002,214.958214090002,54514.93339920001 2023-02-15,05:45:07.000,46,11122864,-795,0,1676439906,12997.238886229992,214.8454280099977,54514.940386320006 2023-02-15,05:45:08.000,46,11122924,-795,0,1676439907,12997.205204680002,214.7960841000022,54515.03121888001 2023-02-15,05:45:09.000,46,11122907,-795,0,1676439908,12997.144577890002,214.71854367000196,54515.09410296 2023-02-15,05:45:10.000,46,11122938,-795,0,1676439909,12997.104160030001,214.57051194000087,54515.11506432 2023-02-15,05:45:11.000,46,11122900,-795,0,1676439910,12997.063742170001,214.4365784699985,54515.02423176 2023-02-15,05:45:12.000,46,11122820,-795,0,1676439911,12996.949224899996,214.38723456000298,54514.91243784001 2023-02-15,05:45:13.000,46,11122862,-795,0,1676439912,12996.949224899996,214.33084152000083,54514.90545072 2023-02-15,05:45:14.000,46,11122856,-795,0,1676439913,12996.98290645,214.28854674000468,54515.0032704 2023-02-15,05:45:15.000,46,11122882,-795,0,1676439914,12996.935752279991,214.2180554400038,54514.94737344 2023-02-15,05:45:16.000,46,11122923,-795,0,1676439915,12996.8818618,214.18280978999974,54514.8285924 2023-02-15,05:45:17.000,46,11122886,-795,0,1676439916,12996.86165287,214.12641675000486,54514.97532192 2023-02-15,05:45:18.000,46,11122894,-795,0,1676439917,12996.84144394,214.08412197000143,54515.08012872001 2023-02-15,05:45:19.000,46,11122893,-795,0,1676439918,12996.67303618999,214.01363067000057,54514.702824240005 2023-02-15,05:45:20.000,46,11122859,-795,0,1676439919,12996.67303618999,213.88674633000483,54514.83557952 2023-02-15,05:45:21.000,46,11122856,-795,0,1676439920,12996.63261832999,213.82330416000332,54515.01025752001 2023-02-15,05:45:22.000,46,11122881,-795,0,1676439921,12996.55851892,213.7810093799999,54514.8984636 2023-02-15,05:45:23.000,46,11122936,-795,0,1676439922,12996.464210579994,213.7457637300031,54514.84955376 2023-02-15,05:45:24.000,46,11122906,-795,0,1676439923,12996.437265339999,213.7457637300031,54514.99628328 2023-02-15,05:45:25.000,46,11122903,-795,0,1676439924,12996.403583789994,213.72461633999774,54515.08012872001 2023-02-15,05:45:26.000,46,11122910,-795,0,1676439925,12996.316011759998,213.68232156000158,54515.01724464 2023-02-15,05:45:27.000,46,11122927,-795,0,1676439926,12996.262121279993,213.67527243000222,54515.038206000005 2023-02-15,05:45:28.000,46,11122925,-795,0,1676439927,12996.174549249998,213.597732000002,54514.80064392 2023-02-15,05:45:29.000,46,11122888,-795,0,1676439928,12996.120658769993,213.56953548000456,54514.85654088 2023-02-15,05:45:30.000,46,11122877,-795,0,1676439929,12996.053295669997,213.50609331000305,54514.90545072 2023-02-15,05:45:31.000,46,11122897,-795,0,1676439930,12995.958987329992,213.47084765999898,54514.86352800001 2023-02-15,05:45:32.000,46,11122896,-795,0,1676439931,12995.830997439996,213.43560201000219,54514.77968256 2023-02-15,05:45:33.000,46,11122885,-795,0,1676439932,12995.76363434,213.40740549000475,54514.821605280005 2023-02-15,05:45:34.000,46,11122924,-795,0,1676439933,12995.770370649996,213.37920897000004,54514.93339920001 2023-02-15,05:45:35.000,46,11122858,-795,0,1676439934,12995.68279862,213.37920897000004,54514.86352800001 2023-02-15,05:45:36.000,46,11122946,-795,0,1676439935,12995.61543551999,213.40740549000475,54514.85654088 2023-02-15,05:45:37.000,46,11122918,-795,0,1676439936,12995.44029146,213.4003563599981,54514.653914400005 2023-02-15,05:45:38.000,46,11122878,-795,0,1676439937,12995.3998736,213.37215984000068,54514.68885 2023-02-15,05:45:39.000,46,11122918,-795,0,1676439938,12995.345983119994,213.34396332000324,54514.77968256 2023-02-15,05:45:40.000,46,11122912,-795,0,1676439939,12995.224729539994,213.266422890003,54514.76570832001 2023-02-15,05:45:41.000,46,11122909,-795,0,1676439940,12995.069794409988,213.21002985000086,54514.68186288 2023-02-15,05:45:42.000,46,11122922,-795,0,1676439941,12995.015903929998,213.17478420000407,54514.64692728001 2023-02-15,05:45:43.000,46,11122874,-795,0,1676439942,12994.962013449993,213.11134203000256,54514.76570832001 2023-02-15,05:45:44.000,46,11122823,-795,0,1676439943,12994.867705110002,213.02675247000298,54514.66788864 2023-02-15,05:45:45.000,46,11122874,-795,0,1676439944,12994.746451530002,212.9421629100034,54514.61199168 2023-02-15,05:45:46.000,46,11122918,-795,0,1676439945,12994.679088429992,212.92806465000467,54514.55609472001 2023-02-15,05:45:47.000,46,11122870,-795,0,1676439946,12994.530889609996,212.8928190000006,54514.39539096 2023-02-15,05:45:48.000,46,11122922,-795,0,1676439947,12994.450053889996,212.91396638999868,54514.3744296 2023-02-15,05:45:49.000,46,11122937,-795,0,1676439948,12994.497208059991,212.89986812999996,54514.57705608001 2023-02-15,05:45:50.000,46,11122888,-795,0,1676439949,12994.39616340999,212.86462248000316,54514.52814624001 2023-02-15,05:45:51.000,46,11122855,-795,0,1676439950,12994.31532768999,212.808229440001,54514.50019776 2023-02-15,05:45:52.000,46,11122890,-795,0,1676439951,12994.146919939994,212.71659075000207,54514.18577736 2023-02-15,05:45:53.000,46,11122878,-795,0,1676439952,12993.998721119999,212.7095416200027,54514.27660992 2023-02-15,05:45:54.000,46,11122906,-795,0,1676439953,12993.911149089989,212.7095416200027,54514.28359704 2023-02-15,05:45:55.000,46,11122898,-795,0,1676439954,12993.837049679998,212.68839423000463,54514.28359704 2023-02-15,05:45:56.000,46,11122871,-795,0,1676439955,12993.715796099998,212.63200119000248,54514.199751600005 2023-02-15,05:45:57.000,46,11122872,-795,0,1676439956,12993.634960379997,212.63200119000248,54514.19276448001 2023-02-15,05:45:58.000,46,11122867,-795,0,1676439957,12993.641696689992,212.6108538000044,54514.25564856 2023-02-15,05:45:59.000,46,11122866,-795,0,1676439958,12993.567597280002,212.65314858000056,54514.248661440004 2023-02-15,05:46:00.000,46,11122864,-795,0,1676439959,12993.486761560001,212.66724683999928,54514.22770008 2023-02-15,05:46:01.000,46,11122884,-795,0,1676439960,12993.405925840001,212.5474116300029,54514.21372584001 2023-02-15,05:46:02.000,46,11122876,-795,0,1676439961,12993.32509012,212.47692033000203,54514.1298804 2023-02-15,05:46:03.000,46,11122936,-795,0,1676439962,12993.2442544,212.46987120000267,54514.101931920006 2023-02-15,05:46:04.000,46,11122905,-795,0,1676439963,12993.210572849996,212.40642903000116,54514.18577736 2023-02-15,05:46:05.000,46,11122878,-795,0,1676439964,12993.129737129995,212.30774121000286,54514.22071296001 2023-02-15,05:46:06.000,46,11122899,-795,0,1676439965,12993.08258296,212.34298685999966,54514.17180312001 2023-02-15,05:46:07.000,46,11122894,-795,0,1676439966,12992.96132938,212.32888860000094,54514.0600092 2023-02-15,05:46:08.000,46,11122879,-795,0,1676439967,12992.907438899994,212.32183947000158,54514.08795768 2023-02-15,05:46:09.000,46,11122849,-795,0,1676439968,12992.759240079999,212.26544642999943,54514.03904784 2023-02-15,05:46:10.000,46,11122905,-795,0,1676439969,12992.759240079999,212.22315165000327,54514.01109936 2023-02-15,05:46:11.000,46,11122921,-795,0,1676439970,12992.712085909989,212.20200425999792,54513.983150880005 2023-02-15,05:46:12.000,46,11122915,-795,0,1676439971,12992.664931739993,212.16675861000112,54513.95520240001 2023-02-15,05:46:13.000,46,11122863,-795,0,1676439972,12992.685140669993,212.18085686999984,54513.94122816 2023-02-15,05:46:14.000,46,11122920,-795,0,1676439973,12992.799657939999,212.1526603500024,54514.1298804 2023-02-15,05:46:15.000,46,11122899,-795,0,1676439974,12992.786185319994,212.13151296000433,54514.09494480001 2023-02-15,05:46:16.000,46,11122888,-795,0,1676439975,12992.691876979989,212.07511992000218,54514.0600092 2023-02-15,05:46:17.000,46,11122884,-795,0,1676439976,12992.584096019993,212.06807079000282,54513.88533120001 2023-02-15,05:46:18.000,46,11122911,-795,0,1676439977,12992.563887089993,212.01872688000003,54513.99712512 2023-02-15,05:46:19.000,46,11122948,-795,0,1676439978,12992.590832329988,211.99757949000195,54514.07398344001 2023-02-15,05:46:20.000,46,11122877,-715,0,1676439979,12992.496523989998,212.03282513999875,54514.03904784 2023-02-15,05:46:21.000,46,11122857,-795,0,1676439980,12992.462842439993,211.9905303600026,54513.7805244 2023-02-15,05:46:22.000,46,11122907,-795,0,1676439981,12992.557150779998,211.93413732000045,54514.080970560004 2023-02-15,05:46:23.000,46,11122915,-795,0,1676439982,12992.536941849998,211.9411864499998,54514.164816 2023-02-15,05:46:24.000,46,11122888,-795,0,1676439983,12992.516732919998,211.8918425400043,54514.15782888 2023-02-15,05:46:25.000,46,11122907,-795,0,1676439984,12992.483051369993,211.8424986300015,54514.08795768 2023-02-15,05:46:26.000,46,11122886,-795,0,1676439985,12992.462842439993,211.77200733000063,54514.10891904 2023-02-15,05:46:27.000,46,11122895,-795,0,1676439986,12992.402215649992,211.72266341999784,54514.05302208001 2023-02-15,05:46:28.000,46,11122927,-795,0,1676439987,12992.382006719992,211.71561428999848,54514.32551976 2023-02-15,05:46:29.000,46,11122888,-795,0,1676439988,12992.334852549997,211.70151602999977,54514.38840384001 2023-02-15,05:46:30.000,46,11122951,-795,0,1676439989,12992.260753139992,211.6451229900049,54514.416352320004 2023-02-15,05:46:31.000,46,11122928,-795,0,1676439990,12992.152972179996,211.62397559999954,54514.33250688 2023-02-15,05:46:32.000,46,11122937,-795,0,1676439991,12991.98456443,211.60282821000146,54514.1298804 2023-02-15,05:46:33.000,46,11122834,-795,0,1676439992,12991.930673949995,211.65217212000425,54514.199751600005 2023-02-15,05:46:34.000,46,11122921,-795,0,1676439993,12991.82289299,211.57463169000403,54514.2346872 2023-02-15,05:46:35.000,46,11122870,-795,0,1676439994,12991.70163941,211.55348429999867,54514.29058416001 2023-02-15,05:46:36.000,46,11122898,-795,0,1676439995,12991.553440589989,211.52528778000124,54514.14385464001 2023-02-15,05:46:37.000,46,11122908,-795,0,1676439996,12991.425450699993,211.44069822000165,54514.164816 2023-02-15,05:46:38.000,46,11122881,-795,0,1676439997,12991.304197119993,211.4125017000042,54514.08795768 2023-02-15,05:46:39.000,46,11122870,-795,0,1676439998,12991.155998299997,211.3490595300027,54514.31154552001 2023-02-15,05:46:40.000,46,11122962,-795,0,1676439999,12990.994326859996,211.334961270004,54514.21372584001 2023-02-15,05:46:41.000,46,11122852,-795,0,1676440000,12990.76529232,211.2856173600012,54514.150841760005 2023-02-15,05:46:42.000,46,11122911,-795,0,1676440001,12990.529521469995,211.2503717100044,54514.01808648 2023-02-15,05:46:43.000,46,11122897,-795,0,1676440002,12990.361113719999,211.22922431999905,54514.03904784 2023-02-15,05:46:44.000,46,11122897,-795,0,1676440003,12990.300486929998,211.20807693000097,54514.08795768 2023-02-15,05:46:45.000,46,11122946,-795,0,1676440004,12990.152288109988,211.17283128000417,54514.12289328001 2023-02-15,05:46:46.000,46,11122862,-795,0,1676440005,12989.997352979997,211.19397867000225,54513.97616376001 2023-02-15,05:46:47.000,46,11122895,-795,0,1676440006,12989.828945230001,211.2221751899997,54513.89231832 2023-02-15,05:46:48.000,46,11122873,-795,0,1676440007,12989.721164269991,211.25742084000376,54513.87834408001 2023-02-15,05:46:49.000,46,11122942,-795,0,1676440008,12989.613383309996,211.2221751899997,54513.90629256001 2023-02-15,05:46:50.000,46,11122880,-795,0,1676440009,12989.451711869995,211.22922431999905,54513.8503956 2023-02-15,05:46:51.000,46,11122906,-795,0,1676440010,12989.27656780999,211.19397867000225,54513.864369840005 2023-02-15,05:46:52.000,46,11122994,-795,0,1676440011,12989.007115409993,211.17988041000353,54513.66174336 2023-02-15,05:46:53.000,46,11122864,-795,0,1676440012,12988.966697549993,211.16578215000482,54513.647769120005 2023-02-15,05:46:54.000,46,11122955,-795,0,1676440013,12988.771344560002,211.15873301999818,54513.7805244 2023-02-15,05:46:55.000,46,11122911,-795,0,1676440014,12988.629882050001,211.16578215000482,54513.71065320001 2023-02-15,05:46:56.000,46,11122818,-795,0,1676440015,12988.40084750999,211.17283128000417,54513.61283352 2023-02-15,05:46:57.000,46,11122922,-795,0,1676440016,12988.21896713999,211.1023399800033,54513.35431008001 2023-02-15,05:46:58.000,46,11122874,-795,0,1676440017,12988.023614149999,211.10938911000267,54513.3263616 2023-02-15,05:46:59.000,46,11122906,-795,0,1676440018,12987.902360569999,211.1023399800033,54513.41719416 2023-02-15,05:47:00.000,46,11122849,-795,0,1676440019,12987.747425439993,211.10938911000267,54513.431168400006 2023-02-15,05:47:01.000,46,11122962,-795,0,1676440020,12987.558808759997,211.06709432999924,54513.27745176 2023-02-15,05:47:02.000,46,11122883,-795,0,1676440021,12987.464500419992,211.0741434599986,54513.18661920001 2023-02-15,05:47:03.000,46,11122917,-795,0,1676440022,12987.390401010001,211.0741434599986,54513.2215548 2023-02-15,05:47:04.000,46,11122858,-795,0,1676440023,12987.302828979991,211.01775042000372,54513.12373512 2023-02-15,05:47:05.000,46,11122951,-795,0,1676440024,12987.235465879996,210.98250476999965,54513.12373512 2023-02-15,05:47:06.000,46,11122919,-795,0,1676440025,12987.04011288999,210.92611173000478,54512.87918592001 2023-02-15,05:47:07.000,46,11122913,-795,0,1676440026,12986.992958719995,210.86971869000263,54512.87918592001 2023-02-15,05:47:08.000,46,11122883,-795,0,1676440027,12986.932331929995,210.89791521000006,54512.93508288 2023-02-15,05:47:09.000,46,11122860,-795,0,1676440028,12986.89865037999,210.79922739000176,54512.94207 2023-02-15,05:47:10.000,46,11122965,-795,0,1676440029,12986.804342039999,210.80627652000112,54512.86521168 2023-02-15,05:47:11.000,46,11122878,-795,0,1676440030,12986.75718786999,210.7428343499996,54512.767392 2023-02-15,05:47:12.000,46,11122875,-795,0,1676440031,12986.79760572999,210.71463783000218,54512.70450792001 2023-02-15,05:47:13.000,46,11122862,-795,0,1676440032,12986.669615839994,210.66529391999939,54512.404061760004 2023-02-15,05:47:14.000,46,11122884,-795,0,1676440033,12986.595516429988,210.7428343499996,54512.44598448001 2023-02-15,05:47:15.000,46,11122883,-795,0,1676440034,12986.561834879998,210.75693260999833,54512.51585568001 2023-02-15,05:47:16.000,46,11122840,-795,0,1676440035,12986.460790229998,210.77103087000432,54512.473932960005 2023-02-15,05:47:17.000,46,11122872,-795,0,1676440036,12986.373218200002,210.73578522000025,54512.49489432001 2023-02-15,05:47:18.000,46,11122897,-795,0,1676440037,12986.312591410002,210.7287360900009,54512.45995872 2023-02-15,05:47:19.000,46,11122929,-795,0,1676440038,12986.353009270002,210.66529391999939,54512.58572688001 2023-02-15,05:47:20.000,46,11122884,-795,0,1676440039,12986.285646169992,210.65824479000003,54512.59970112 2023-02-15,05:47:21.000,46,11122830,-795,0,1676440040,12986.184601519992,210.6089008800045,54512.27829360001 2023-02-15,05:47:22.000,46,11122958,-795,0,1676440041,12986.04987532,210.62299914000323,54512.355151920005 2023-02-15,05:47:23.000,46,11122898,-795,0,1676440042,12986.02966639,210.65119566000067,54512.3132292 2023-02-15,05:47:24.000,46,11122926,-795,0,1676440043,12986.022930079991,210.6441465300013,54512.571752640004 2023-02-15,05:47:25.000,46,11122847,-795,0,1676440044,12985.98251221999,210.55250784000236,54512.592714000006 2023-02-15,05:47:26.000,46,11122965,-795,0,1676440045,12985.88146756999,210.46791828000278,54512.4879072 2023-02-15,05:47:27.000,46,11122878,-795,0,1676440046,12985.773686609995,210.35513219999848,54512.3132292 2023-02-15,05:47:28.000,46,11122862,-795,0,1676440047,12985.70632351,210.31283742000232,54512.425023120006 2023-02-15,05:47:29.000,46,11122914,-795,0,1676440048,12985.61875147999,210.24234612000146,54512.43899736 2023-02-15,05:47:30.000,46,11122863,-795,0,1676440049,12985.443607419998,210.21414960000402,54512.43899736 2023-02-15,05:47:31.000,46,11122934,-795,0,1676440050,12985.389716939993,210.20710047000466,54512.43201024 2023-02-15,05:47:32.000,46,11122921,-795,0,1676440051,12985.153946090002,210.15775656000187,54512.32021632 2023-02-15,05:47:33.000,46,11122874,-795,0,1676440052,12985.133737160002,210.16480569000123,54512.34816480001 2023-02-15,05:47:34.000,46,11122932,-795,0,1676440053,12984.999010959997,210.14365830000315,54512.425023120006 2023-02-15,05:47:35.000,46,11122937,-795,0,1676440054,12984.958593099997,210.1507074300025,54512.57873976 2023-02-15,05:47:36.000,46,11122914,-795,0,1676440055,12984.81039428,210.12956004000443,54512.56476552001 2023-02-15,05:47:37.000,46,11122884,-795,0,1676440056,12984.70261331999,210.1507074300025,54512.50188144 2023-02-15,05:47:38.000,46,11122930,-795,0,1676440057,12984.574623429995,210.1507074300025,54512.53681704001 2023-02-15,05:47:39.000,46,11122905,-795,0,1676440058,12984.39947936999,210.12956004000443,54512.39707464001 2023-02-15,05:47:40.000,46,11122876,-795,0,1676440059,12984.352325199994,210.087265260001,54512.592714000006 2023-02-15,05:47:41.000,46,11122903,-795,0,1676440060,12984.264753169999,210.087265260001,54512.4879072 2023-02-15,05:47:42.000,46,11122851,-795,0,1676440061,12984.150235899993,210.0731670000023,54512.46694584001 2023-02-15,05:47:43.000,46,11122898,-795,0,1676440062,12984.156972209988,210.11546177999844,54512.6975208 2023-02-15,05:47:44.000,46,11122906,-795,0,1676440063,12983.981828149997,210.10136351999972,54512.65559808 2023-02-15,05:47:45.000,46,11122869,-795,0,1676440064,12983.867310879992,210.12956004000443,54512.56476552001 2023-02-15,05:47:46.000,46,11122952,-795,0,1676440065,12983.678694199996,210.05906874000357,54512.50886856 2023-02-15,05:47:47.000,46,11122893,-795,0,1676440066,12983.57091324,210.03087221999886,54512.45995872 2023-02-15,05:47:48.000,46,11122923,-795,0,1676440067,12983.51028645,209.9885774400027,54512.64861096 2023-02-15,05:47:49.000,46,11122915,-795,0,1676440068,12983.44965966,209.97447918000398,54512.68354656001 2023-02-15,05:47:50.000,46,11122940,-795,0,1676440069,12983.395769179995,209.95333178999863,54512.72546928 2023-02-15,05:47:51.000,46,11122968,-795,0,1676440070,12983.28798822,209.95333178999863,54512.70450792001 2023-02-15,05:47:52.000,46,11122857,-795,0,1676440071,12983.126316779999,209.93218440000055,54512.57873976 2023-02-15,05:47:53.000,46,11122894,-795,0,1676440072,12983.038744749989,209.88284048999776,54512.63463672001 2023-02-15,05:47:54.000,46,11122907,-795,0,1676440073,12982.957909029989,209.84759484000097,54512.66957232 2023-02-15,05:47:55.000,46,11122884,-795,0,1676440074,12982.802973899998,209.83349658000225,54512.64861096 2023-02-15,05:47:56.000,46,11122942,-795,0,1676440075,12982.587411979992,209.8405457100016,54512.64861096 2023-02-15,05:47:57.000,46,11122856,-795,0,1676440076,12982.459422089996,209.8898896200044,54512.62066248 2023-02-15,05:47:58.000,46,11122888,-795,0,1676440077,12982.26406909999,209.8898896200044,54512.64861096 2023-02-15,05:47:59.000,46,11122868,-795,0,1676440078,12982.18996969,209.94628265999927,54512.81630184 2023-02-15,05:48:10.000,46,11122941,-795,0,1676440089,12981.725164299998,210.05906874000357,54512.77437912 2023-02-15,05:48:11.000,46,11122880,-795,0,1676440090,12981.624119649998,210.06611787000293,54512.6276496 2023-02-15,05:48:12.000,46,11122912,-795,0,1676440091,12981.590438099993,210.10841264999908,54512.65559808 2023-02-15,05:48:13.000,46,11122939,-795,0,1676440092,12981.725164299998,210.1507074300025,54512.85123744001 2023-02-15,05:48:14.000,46,11122936,-795,0,1676440093,12981.725164299998,210.087265260001,54512.89316016 2023-02-15,05:48:15.000,46,11122900,-795,0,1676440094,12981.691482749993,210.09431439000036,54512.94207 2023-02-15,05:48:16.000,46,11122885,-795,0,1676440095,12981.536547620002,210.0731670000023,54512.75341776001 2023-02-15,05:48:17.000,46,11122887,-795,0,1676440096,12981.550020239993,210.08021613000165,54512.83027608001 2023-02-15,05:48:18.000,46,11122864,-795,0,1676440097,12981.529811309993,210.10136351999972,54512.94905712001 2023-02-15,05:48:19.000,46,11122893,-795,0,1676440098,12981.509602379992,210.14365830000315,54512.89316016 2023-02-15,05:48:20.000,46,11122859,-795,0,1676440099,12981.482657139997,210.1366091700038,54513.01892832001 2023-02-15,05:48:21.000,46,11122943,-795,0,1676440100,12981.536547620002,210.1859530799993,54512.92110864001 2023-02-15,05:48:22.000,46,11122896,-795,0,1676440101,12981.475920830002,210.12956004000443,54513.01892832001 2023-02-15,05:48:23.000,46,11122924,-795,0,1676440102,12981.448975589992,210.08021613000165,54512.78835336 2023-02-15,05:48:24.000,46,11122909,-795,0,1676440103,12981.529811309993,210.11546177999844,54513.06085104 2023-02-15,05:48:25.000,46,11122917,-795,0,1676440104,12981.475920830002,210.1718548200006,54512.977005600005 2023-02-15,05:48:26.000,46,11122849,-795,0,1676440105,12981.523074999997,210.22824786000274,54513.1516836 2023-02-15,05:48:27.000,46,11122888,-795,0,1676440106,12981.502866069997,210.2352969900021,54513.0818124 2023-02-15,05:48:28.000,46,11122941,-795,0,1676440107,12981.469184519992,210.24939525000082,54513.074825280004 2023-02-15,05:48:29.000,46,11122882,-795,0,1676440108,12981.610647029993,210.27759176999825,54513.31937448 2023-02-15,05:48:30.000,46,11122898,-795,0,1676440109,12981.664537509998,210.3339848100004,54513.431168400006 2023-02-15,05:48:31.000,46,11122927,-795,0,1676440110,12981.651064889993,210.41857437,54513.38924568 2023-02-15,05:48:32.000,46,11122859,-795,0,1676440111,12981.637592270003,210.4326726299987,54513.25649040001 2023-02-15,05:48:33.000,46,11122908,-795,0,1676440112,12981.738636919988,210.3974269800019,54513.38924568 2023-02-15,05:48:34.000,46,11122928,-795,0,1676440113,12981.738636919988,210.3833287200032,54513.49405248 2023-02-15,05:48:35.000,46,11122922,-795,0,1676440114,12981.731900609993,210.37627959000383,54513.57091080001 2023-02-15,05:48:36.000,46,11122879,-795,0,1676440115,12981.725164299998,210.31283742000232,54513.50103960001 2023-02-15,05:48:37.000,46,11122951,-795,0,1676440116,12981.785791089998,210.35513219999848,54513.52200096001 2023-02-15,05:48:38.000,46,11122880,-795,0,1676440117,12981.839681569989,210.40447611000127,54513.696678960005 2023-02-15,05:48:39.000,46,11122881,-795,0,1676440118,12981.853154189994,210.47496741000214,54513.71764032001 2023-02-15,05:48:40.000,46,11122876,-795,0,1676440119,12981.826208949999,210.50316392999957,54513.75257592 2023-02-15,05:48:41.000,46,11122882,-795,0,1676440120,12981.846417879999,210.5172621899983,54513.71764032001 2023-02-15,05:48:42.000,46,11122900,-795,0,1676440121,12981.772318469993,210.53840958000364,54513.66873048001 2023-02-15,05:48:43.000,46,11122901,-795,0,1676440122,12981.832945259994,210.59480261999852,54513.647769120005 2023-02-15,05:48:44.000,46,11122811,-795,0,1676440123,12981.893572049994,210.6300482700026,54513.864369840005 2023-02-15,05:48:45.000,46,11122902,-795,0,1676440124,12982.02156193999,210.5807043599998,54513.94821528 2023-02-15,05:48:46.000,46,11122852,-795,0,1676440125,12982.10239765999,210.61595001000387,54513.99712512 2023-02-15,05:48:47.000,46,11122880,-795,0,1676440126,12982.156288139995,210.65119566000067,54513.89231832 2023-02-15,05:48:48.000,46,11122855,-795,0,1676440127,12982.237123859995,210.66529391999939,54514.00411224001 2023-02-15,05:48:49.000,46,11122925,-795,0,1676440128,12982.35164113,210.6934904400041,54514.032060720005 2023-02-15,05:48:50.000,46,11122870,-795,0,1676440129,12982.37185006,210.68644131000474,54514.080970560004 2023-02-15,05:48:51.000,46,11122923,-795,0,1676440130,12982.41226792,210.7639817399977,54514.08795768 2023-02-15,05:48:52.000,46,11122868,-795,0,1676440131,12982.385322679991,210.78512913000304,54514.03904784 2023-02-15,05:48:53.000,46,11122896,-795,0,1676440132,12982.425740539991,210.876767820002,54514.07398344001 2023-02-15,05:48:54.000,46,11122850,-795,0,1676440133,12982.493103640001,210.88381695000135,54514.24167432001 2023-02-15,05:48:55.000,46,11122882,-795,0,1676440134,12982.486367329991,210.84152216999792,54514.17180312001 2023-02-15,05:48:56.000,46,11122906,-795,0,1676440135,12982.445949469991,210.78512913000304,54514.20673872 2023-02-15,05:48:57.000,46,11122847,-795,0,1676440136,12982.459422089996,210.86971869000263,54514.10891904 2023-02-15,05:48:58.000,46,11122875,-795,0,1676440137,12982.493103640001,210.90496433999942,54514.18577736 2023-02-15,05:48:59.000,46,11122902,-795,0,1676440138,12982.600884599997,210.91906259999814,54514.32551976 2023-02-15,05:49:00.000,46,11122764,-795,0,1676440139,12982.546994119992,211.00365215999773,54514.15782888 2023-02-15,05:49:01.000,46,11122877,-795,0,1676440140,12982.654775080002,210.98250476999965,54514.486223520005 2023-02-15,05:49:02.000,46,11122898,-795,0,1676440141,12982.668247699992,211.06004519999988,54514.416352320004 2023-02-15,05:49:03.000,46,11122875,-795,0,1676440142,12982.749083419993,211.08119258999795,54514.55609472001 2023-02-15,05:49:04.000,46,11122860,-795,0,1676440143,12982.755819730002,211.16578215000482,54514.45827504001 2023-02-15,05:49:05.000,46,11122875,-795,0,1676440144,12982.789501279993,211.22922431999905,54514.4443008 2023-02-15,05:49:06.000,46,11122933,-795,0,1676440145,12982.823182829998,211.27151910000248,54514.54212048 2023-02-15,05:49:07.000,46,11122786,-795,0,1676440146,12982.984854269998,211.2503717100044,54514.653914400005 2023-02-15,05:49:08.000,46,11122866,-795,0,1676440147,12983.011799509994,211.22922431999905,54514.59103032 2023-02-15,05:49:09.000,46,11122912,-795,0,1676440148,12983.11958046999,211.2503717100044,54514.73775984 2023-02-15,05:49:10.000,46,11122847,-795,0,1676440149,12983.213888809994,211.2503717100044,54514.940386320006 2023-02-15,05:49:11.000,46,11122932,-795,0,1676440150,12983.28125190999,211.334961270004,54514.93339920001 2023-02-15,05:49:12.000,46,11122865,-795,0,1676440151,12983.26777929,211.39135430999886,54514.96134768001 2023-02-15,05:49:13.000,46,11122860,-795,0,1676440152,12983.32840608,211.39840343999822,54515.05916736001 2023-02-15,05:49:14.000,46,11122905,-795,0,1676440153,12983.34861501,211.44069822000165,54515.12903856001 2023-02-15,05:49:15.000,46,11122896,-795,0,1676440154,12983.32840608,211.4688947399991,54515.24781960001 2023-02-15,05:49:16.000,46,11122943,-795,0,1676440155,12983.18694357,211.56053342999803,54515.18493552 2023-02-15,05:49:17.000,46,11122896,-795,0,1676440156,12983.24083404999,211.5464351699993,54515.40153624 2023-02-15,05:49:18.000,46,11122912,-795,0,1676440157,12983.213888809994,211.55348429999867,54515.38756200001 2023-02-15,05:49:19.000,46,11122923,-795,0,1676440158,12983.173470949994,211.5323369100006,54515.3526264 2023-02-15,05:49:20.000,46,11122877,-795,0,1676440159,12983.24083404999,211.52528778000124,54515.47839456 2023-02-15,05:49:21.000,46,11122942,-795,0,1676440160,12983.254306669995,211.50414039000316,54515.443458960006 2023-02-15,05:49:22.000,46,11122933,-795,0,1676440161,12983.173470949994,211.51823865000188,54515.39454912001 2023-02-15,05:49:23.000,46,11122894,-795,0,1676440162,12983.193679879994,211.5464351699993,54515.46442032001 2023-02-15,05:49:24.000,46,11122863,-795,0,1676440163,12983.24757036,211.51823865000188,54515.275768080006 2023-02-15,05:49:25.000,46,11122890,-795,0,1676440164,12983.355351319995,211.52528778000124,54515.67403392 2023-02-15,05:49:26.000,46,11122879,-795,0,1676440165,12983.34187869999,211.58168082000338,54515.68102104001 2023-02-15,05:49:27.000,46,11122950,-795,0,1676440166,12983.32840608,211.62397559999954,54515.75089224001 2023-02-15,05:49:28.000,46,11122867,-795,0,1676440167,12983.24757036,211.5957790800021,54515.69499528 2023-02-15,05:49:29.000,46,11122917,-795,0,1676440168,12983.24757036,211.62397559999954,54515.78582784 2023-02-15,05:49:30.000,46,11122955,-795,0,1676440169,12983.274515599995,211.58872995000274,54515.88364752 2023-02-15,05:49:31.000,46,11122903,-795,0,1676440170,12983.24757036,211.56758256000467,54515.85569904 2023-02-15,05:49:32.000,46,11122893,-795,0,1676440171,12983.146525709999,211.62397559999954,54515.58320136001 2023-02-15,05:49:33.000,46,11122892,-795,0,1676440172,12983.335142389995,211.5957790800021,54516.01640280001 2023-02-15,05:49:34.000,46,11122852,-795,0,1676440173,12983.355351319995,211.57463169000403,54516.10723536001 2023-02-15,05:49:35.000,46,11122874,-795,0,1676440174,12983.42271441999,211.5957790800021,54516.212042160005 2023-02-15,05:49:36.000,46,11122864,-795,0,1676440175,12983.42945073,211.57463169000403,54516.17011944 2023-02-15,05:49:37.000,46,11122922,-795,0,1676440176,12983.38903287,211.60987734000082,54516.058325519996 2023-02-15,05:49:38.000,46,11122843,-795,0,1676440177,12983.415978109995,211.62397559999954,54516.10723536001 2023-02-15,05:49:39.000,46,11122960,-795,0,1676440178,12983.44965966,211.6592212500036,54516.26793912 2023-02-15,05:49:40.000,46,11122888,-795,0,1676440179,12983.44965966,211.66627038000297,54516.23999064 2023-02-15,05:49:41.000,46,11122873,-795,0,1676440180,12983.436187039995,211.6944669000004,54516.40069440001 2023-02-15,05:49:42.000,46,11122915,-795,0,1676440181,12983.51028645,211.65217212000425,54516.32383608001 2023-02-15,05:49:43.000,46,11122897,-795,0,1676440182,12983.557440619996,211.70856515999913,54516.49152696001 2023-02-15,05:49:44.000,46,11122873,-795,0,1676440183,12983.604594789991,211.73676168000384,54516.5055012 2023-02-15,05:49:45.000,46,11122901,-795,0,1676440184,12983.618067409996,211.77200733000063,54516.547423920005 2023-02-15,05:49:46.000,46,11122778,-795,0,1676440185,12983.53049538,211.78610558999935,54516.40768152 2023-02-15,05:49:47.000,46,11122916,-795,0,1676440186,12983.624803719991,211.80020384999807,54516.561398159996 2023-02-15,05:49:48.000,46,11122958,-795,0,1676440187,12983.685430509991,211.85659689000022,54516.74306328 2023-02-15,05:49:49.000,46,11122886,-795,0,1676440188,12983.705639439992,211.88479340999766,54516.882805680005 2023-02-15,05:49:50.000,46,11122913,-795,0,1676440189,12983.712375750001,211.905940800003,54516.84787008 2023-02-15,05:49:51.000,46,11122923,-795,0,1676440190,12983.725848369992,211.92003906000173,54516.90376704001 2023-02-15,05:49:52.000,46,11122888,-795,0,1676440191,12983.725848369992,211.92003906000173,54516.8199216 2023-02-15,05:49:53.000,46,11122858,-795,0,1676440192,12983.806684089992,211.9411864499998,54516.93870264 2023-02-15,05:49:54.000,46,11122887,-795,0,1676440193,12983.921201359997,212.06102166000346,54516.952676880006 2023-02-15,05:49:55.000,46,11122913,-795,0,1676440194,12983.975091840002,212.0539725300041,54516.99459960001 2023-02-15,05:49:56.000,46,11122909,-795,0,1676440195,12983.981828149997,212.0892181800009,54516.93870264 2023-02-15,05:49:57.000,46,11122918,-795,0,1676440196,12983.988564459993,212.08216905000154,54517.120367760006 2023-02-15,05:49:58.000,46,11122908,-795,0,1676440197,12984.002037079998,212.11036556999898,54517.12735488 2023-02-15,05:49:59.000,46,11122899,-795,0,1676440198,12984.096345419988,212.1244638299977,54517.26011016001 2023-02-15,05:50:00.000,46,11122866,-795,0,1676440199,12984.130026969993,212.10331643999962,54517.19023896001 2023-02-15,05:50:01.000,46,11122909,-795,0,1676440200,12984.183917449998,212.14561122000305,54517.169277600005 2023-02-15,05:50:02.000,46,11122904,-795,0,1676440201,12984.244544239999,212.17380774000048,54517.10639352 2023-02-15,05:50:03.000,46,11122935,-795,0,1676440202,12984.33885257999,212.19495512999856,54517.19722608 2023-02-15,05:50:04.000,46,11122866,-795,0,1676440203,12984.43989722999,212.1244638299977,54517.35792984001 2023-02-15,05:50:05.000,46,11122890,-795,0,1676440204,12984.54094187999,212.06102166000346,54517.3439556 2023-02-15,05:50:06.000,46,11122894,-795,0,1676440205,12984.615041289995,212.0257760099994,54517.37889120001 2023-02-15,05:50:07.000,46,11122854,-795,0,1676440206,12984.66893177,212.01872688000003,54517.39286544 2023-02-15,05:50:08.000,46,11122864,-795,0,1676440207,12984.776712729996,212.01167775000067,54517.49767224001 2023-02-15,05:50:09.000,46,11122848,-795,0,1676440208,12984.871021070001,212.01872688000003,54517.53260784 2023-02-15,05:50:10.000,46,11122913,-795,0,1676440209,12984.972065720001,212.0398742699981,54517.56754344 2023-02-15,05:50:11.000,46,11122939,-795,0,1676440210,12985.079846679997,211.93413732000045,54517.58151768 2023-02-15,05:50:12.000,46,11122930,-795,0,1676440211,12985.100055609997,211.94823557999916,54517.58151768 2023-02-15,05:50:13.000,46,11122906,-795,0,1676440212,12985.214572880002,211.8777442799983,54517.658376 2023-02-15,05:50:14.000,46,11122885,-795,0,1676440213,12985.423398489998,211.88479340999766,54517.840041120005 2023-02-15,05:50:15.000,46,11122948,-795,0,1676440214,12985.531179449994,211.905940800003,54517.937860800004 2023-02-15,05:50:16.000,46,11122903,-795,0,1676440215,12985.68611458,211.9411864499998,54517.87497672 2023-02-15,05:50:17.000,46,11122844,-795,0,1676440216,12985.72653244,211.92003906000173,54517.840041120005 2023-02-15,05:50:18.000,46,11122846,-795,0,1676440217,12985.874731259995,211.91298993000237,54517.93087368001 2023-02-15,05:50:19.000,46,11122855,-795,0,1676440218,12986.117238419996,211.85659689000022,54518.07061608 2023-02-15,05:50:20.000,46,11122913,-795,0,1676440219,12986.319327719997,211.84954776000086,54518.24529408001 2023-02-15,05:50:21.000,46,11122905,-795,0,1676440220,12986.507944399993,211.85659689000022,54518.30817816 2023-02-15,05:50:22.000,46,11122907,-795,0,1676440221,12986.669615839994,211.8777442799983,54518.40599784 2023-02-15,05:50:23.000,46,11122854,-795,0,1676440222,12986.85823251999,211.8918425400043,54518.52477888 2023-02-15,05:50:24.000,46,11122928,-795,0,1676440223,12986.992958719995,211.87069514999894,54518.60163720001 2023-02-15,05:50:25.000,46,11122881,-795,0,1676440224,12987.02664027,211.86364601999958,54518.36407512001 2023-02-15,05:50:26.000,46,11122856,-795,0,1676440225,12987.174839089996,211.9270881900011,54518.61561144 2023-02-15,05:50:27.000,46,11122962,-795,0,1676440226,12987.383664699992,211.9270881900011,54518.69945688001 2023-02-15,05:50:28.000,46,11122937,-795,0,1676440227,12987.605962929993,211.9411864499998,54518.93003184 2023-02-15,05:50:29.000,46,11122889,-795,0,1676440228,12987.767634369993,211.905940800003,54519.10470984001 2023-02-15,05:50:30.000,46,11122916,-795,0,1676440229,12987.969723669994,211.9411864499998,54519.111696960004 2023-02-15,05:50:31.000,46,11122903,-795,0,1676440230,12988.09771355999,211.8777442799983,54519.23746512 2023-02-15,05:50:32.000,46,11122920,-795,0,1676440231,12988.28633024,211.83544950000214,54519.15361968001 2023-02-15,05:50:33.000,46,11122788,-795,0,1676440232,12988.48841954,211.87069514999894,54519.328297680004 2023-02-15,05:50:34.000,46,11122874,-795,0,1676440233,12988.629882050001,211.85659689000022,54519.41214312 2023-02-15,05:50:35.000,46,11122953,-795,0,1676440234,12988.852180280002,211.89889167000365,54519.52393704 2023-02-15,05:50:36.000,46,11122938,-795,0,1676440235,12989.013851719988,211.8424986300015,54519.67765368001 2023-02-15,05:50:37.000,46,11122891,-795,0,1676440236,12989.168786849994,211.86364601999958,54519.81739608 2023-02-15,05:50:38.000,46,11122856,-795,0,1676440237,12989.290040429994,211.85659689000022,54519.852331680006 2023-02-15,05:50:39.000,46,11122888,-795,0,1676440238,12989.47865710999,211.82135124000342,54520.06194528001 2023-02-15,05:50:40.000,46,11122908,-795,0,1676440239,12989.62011961999,211.77200733000063,54520.11085512001 2023-02-15,05:50:41.000,46,11122923,-795,0,1676440240,12989.727900580001,211.82840037000278,54520.20867480001 2023-02-15,05:50:42.000,46,11122865,-795,0,1676440241,12989.768318440001,211.8424986300015,54520.11085512001 2023-02-15,05:50:43.000,46,11122919,-795,0,1676440242,12989.822208919992,211.82840037000278,54520.138803600006 2023-02-15,05:50:44.000,46,11122866,-795,0,1676440243,12989.970407740002,211.85659689000022,54520.3833528 2023-02-15,05:50:45.000,46,11122914,-795,0,1676440244,12990.071452390002,211.87069514999894,54520.53706944 2023-02-15,05:50:46.000,46,11122923,-795,0,1676440245,12990.132079180003,211.88479340999766,54520.57899216 2023-02-15,05:50:47.000,46,11122914,-795,0,1676440246,12990.260069069998,211.9270881900011,54520.56501792001 2023-02-15,05:50:48.000,46,11122908,-795,0,1676440247,12990.388058959994,211.98348123000324,54520.75367016 2023-02-15,05:50:49.000,46,11122876,-795,0,1676440248,12990.4823673,212.09626731000026,54520.641876240006 2023-02-15,05:50:50.000,46,11122903,-795,0,1676440249,12990.65751135999,212.1526603500024,54520.956296640004 2023-02-15,05:50:51.000,46,11122911,-795,0,1676440250,12990.74508339,212.2513481700007,54521.04712920001 2023-02-15,05:50:52.000,46,11122912,-795,0,1676440251,12990.80571018,212.24429904000135,54520.98424512 2023-02-15,05:50:53.000,46,11122924,-795,0,1676440252,12990.913491139996,212.30774121000286,54521.151936 2023-02-15,05:50:54.000,46,11122908,-795,0,1676440253,12991.041481029992,212.35003598999901,54521.34757536 2023-02-15,05:50:55.000,46,11122892,-795,0,1676440254,12991.102107819992,212.37823251000373,54521.43142080001 2023-02-15,05:50:56.000,46,11122821,-795,0,1676440255,12991.149261990002,212.42757641999924,54521.4663564 2023-02-15,05:50:57.000,46,11122854,-795,0,1676440256,12991.122316749992,212.4839694600014,54521.410459440005 2023-02-15,05:50:58.000,46,11122886,-795,0,1676440257,12991.169470920002,212.4487238100046,54521.5362276 2023-02-15,05:50:59.000,46,11122926,-795,0,1676440258,12991.243570329993,212.4628220700033,54521.68994424001 2023-02-15,05:51:00.000,46,11122871,-795,0,1676440259,12991.297460809998,212.45577294000395,54521.82269952 2023-02-15,05:51:01.000,46,11122912,-795,0,1676440260,12991.250306640002,212.45577294000395,54521.83667376001 2023-02-15,05:51:02.000,46,11122921,-795,0,1676440261,12991.243570329993,212.42757641999924,54521.95545480001 2023-02-15,05:51:03.000,46,11122893,-795,0,1676440262,12991.331142360003,212.37823251000373,54522.032313120006 2023-02-15,05:51:04.000,46,11122881,-795,0,1676440263,12991.290724500002,212.39233077000245,54522.06724872 2023-02-15,05:51:05.000,46,11122970,-795,0,1676440264,12991.263779259993,212.42757641999924,54522.04628736 2023-02-15,05:51:06.000,46,11122885,-795,0,1676440265,12991.290724500002,212.3852816400031,54521.962441920004 2023-02-15,05:51:07.000,46,11122915,-795,0,1676440266,12991.364823909993,212.41347816000052,54521.94148056 2023-02-15,05:51:08.000,46,11122900,-795,0,1676440267,12991.472604869989,212.40642903000116,54522.21397824 2023-02-15,05:51:09.000,46,11122888,-795,0,1676440268,12991.627539999994,212.42757641999924,54522.29083656001 2023-02-15,05:51:10.000,46,11122887,-795,0,1676440269,12991.688166789994,212.42757641999924,54522.33275928 2023-02-15,05:51:11.000,46,11122858,-795,0,1676440270,12991.748793579995,212.4487238100046,54522.40961760001 2023-02-15,05:51:12.000,46,11122867,-795,0,1676440271,12991.80268406,212.45577294000395,54522.42359184 2023-02-15,05:51:13.000,46,11122918,-795,0,1676440272,12991.77573881999,212.49101859000075,54522.318785040006 2023-02-15,05:51:14.000,46,11122961,-795,0,1676440273,12991.84310192,212.47692033000203,54522.43756608001 2023-02-15,05:51:15.000,46,11122910,-795,0,1676440274,12991.93741025999,212.51921510999819,54522.57730848001 2023-02-15,05:51:16.000,46,11122846,-795,0,1676440275,12992.02498229,212.5474116300029,54522.62621832001 2023-02-15,05:51:17.000,46,11122931,-795,0,1676440276,12992.051927529996,212.55446076000226,54522.64019256 2023-02-15,05:51:18.000,46,11122893,-795,0,1676440277,12992.099081699991,212.54036250000354,54522.71006376 2023-02-15,05:51:19.000,46,11122926,-795,0,1676440278,12992.186653730001,212.56855902000098,54522.849806160004 2023-02-15,05:51:20.000,46,11122935,-795,0,1676440279,12992.132763249996,212.56855902000098,54522.90570312 2023-02-15,05:51:21.000,46,11122869,-795,0,1676440280,12992.200126349991,212.5967555399984,54522.87775464 2023-02-15,05:51:22.000,46,11122932,-795,0,1676440281,12992.159708489991,212.5474116300029,54522.8288448 2023-02-15,05:51:23.000,46,11122902,-795,0,1676440282,12992.146235870001,212.60380466999777,54522.79390920001 2023-02-15,05:51:24.000,46,11122874,-795,0,1676440283,12992.220335279992,212.57560815000033,54523.02448416 2023-02-15,05:51:25.000,46,11122902,-795,0,1676440284,12992.233807899996,212.63200119000248,54523.08038112001 2023-02-15,05:51:26.000,46,11122891,-795,0,1676440285,12992.112554319996,212.57560815000033,54522.89172888001 2023-02-15,05:51:27.000,46,11122842,-795,0,1676440286,12992.200126349991,212.62495206000312,54523.05243264 2023-02-15,05:51:28.000,46,11122865,-795,0,1676440287,12992.260753139992,212.57560815000033,54523.17121368 2023-02-15,05:51:29.000,46,11122927,-795,0,1676440288,12992.260753139992,212.56855902000098,54523.1432652 2023-02-15,05:51:30.000,46,11122867,-795,0,1676440289,12992.301170999992,212.5826572799997,54523.10832960001 2023-02-15,05:51:31.000,46,11122896,-795,0,1676440290,12992.314643619997,212.57560815000033,54523.2830076 2023-02-15,05:51:32.000,46,11122899,-795,0,1676440291,12992.307907310002,212.56150989000162,54523.27602048001 2023-02-15,05:51:33.000,46,11122878,-795,0,1676440292,12992.274225759997,212.52626424000482,54523.22711064001 2023-02-15,05:51:34.000,46,11122903,-795,0,1676440293,12992.247280520001,212.51216597999883,54523.29698184001 2023-02-15,05:51:35.000,46,11122898,-795,0,1676440294,12992.233807899996,212.5474116300029,54523.38082728 2023-02-15,05:51:36.000,46,11122844,-795,0,1676440295,12992.240544209992,212.47692033000203,54523.36685304001 2023-02-15,05:51:37.000,46,11122864,-795,0,1676440296,12992.260753139992,212.51921510999819,54523.40178864 2023-02-15,05:51:38.000,46,11122894,-795,0,1676440297,12992.280962069992,212.47692033000203,54523.34589168001 2023-02-15,05:51:39.000,46,11122907,-795,0,1676440298,12992.260753139992,212.4487238100046,54523.34589168001 2023-02-15,05:51:40.000,46,11122891,-795,0,1676440299,12992.355061479997,212.5474116300029,54523.44371136001 2023-02-15,05:51:41.000,46,11122841,-795,0,1676440300,12992.408951960002,212.54036250000354,54523.43672424 2023-02-15,05:51:42.000,46,11122889,-795,0,1676440301,12992.422424579992,212.49101859000075,54523.471659840005 2023-02-15,05:51:43.000,46,11122871,-795,0,1676440302,12992.456106129997,212.4839694600014,54523.422750000005 2023-02-15,05:51:44.000,46,11122914,-795,0,1676440303,12992.523469229993,212.42052728999988,54523.53454392001 2023-02-15,05:51:45.000,46,11122862,-795,0,1676440304,12992.631250189988,212.3852816400031,54523.49262120001 2023-02-15,05:51:46.000,46,11122870,-795,0,1676440305,12992.671668049989,212.37823251000373,54523.597428 2023-02-15,05:51:47.000,46,11122884,-795,0,1676440306,12992.678404359998,212.39233077000245,54523.38082728 2023-02-15,05:51:48.000,46,11122880,-795,0,1676440307,12992.685140669993,212.35003598999901,54523.471659840005 2023-02-15,05:51:49.000,46,11122890,-795,0,1676440308,12992.799657939999,212.35708511999837,54523.67428632 2023-02-15,05:51:50.000,46,11122886,-795,0,1676440309,12992.85354841999,212.36413424999773,54523.70223480001 2023-02-15,05:51:51.000,46,11122863,-795,0,1676440310,12992.840075799999,212.3359377300003,54523.64633784 2023-02-15,05:51:52.000,46,11122880,-795,0,1676440311,12992.846812109994,212.3359377300003,54523.590440880005 2023-02-15,05:51:53.000,46,11122920,-795,0,1676440312,12992.85354841999,212.3359377300003,54523.58345376001 2023-02-15,05:51:54.000,46,11122889,-795,0,1676440313,12992.96132938,212.34298685999966,54523.57646664 2023-02-15,05:51:55.000,46,11122924,-795,0,1676440314,12993.00174724,212.3359377300003,54523.709221920006 2023-02-15,05:51:56.000,46,11122904,-795,0,1676440315,12993.08258296,212.36413424999773,54523.75114464001 2023-02-15,05:51:57.000,46,11122891,-795,0,1676440316,12993.10279189,212.35708511999837,54523.68127344001 2023-02-15,05:51:58.000,46,11122904,-795,0,1676440317,12993.20383654,212.32888860000094,54523.77909312001 2023-02-15,05:51:59.000,46,11122873,-795,0,1676440318,12993.32509012,212.36413424999773,54523.9817196 2023-02-15,05:52:00.000,46,11122891,-795,0,1676440319,12993.426134770001,212.35003598999901,54523.89088704 2023-02-15,05:52:01.000,46,11122903,-795,0,1676440320,12993.459816319992,212.3993799000018,54523.96774536001 2023-02-15,05:52:02.000,46,11122913,-795,0,1676440321,12993.540652039992,212.37823251000373,54523.88389992 2023-02-15,05:52:03.000,46,11122947,-795,0,1676440322,12993.567597280002,212.39233077000245,54523.88389992 2023-02-15,05:52:04.000,46,11122889,-795,0,1676440323,12993.628224070002,212.3993799000018,54524.06556504001 2023-02-15,05:52:05.000,46,11122937,-795,0,1676440324,12993.641696689992,212.40642903000116,54524.19832032 2023-02-15,05:52:06.000,46,11122893,-795,0,1676440325,12993.648433000002,212.4346255499986,54524.10748776 2023-02-15,05:52:07.000,46,11122877,-795,0,1676440326,12993.682114549993,212.40642903000116,54524.05857792 2023-02-15,05:52:08.000,46,11122873,-795,0,1676440327,12993.661905619992,212.37118338000437,54524.044603680006 2023-02-15,05:52:09.000,46,11122862,-795,0,1676440328,12993.729268720002,212.3359377300003,54524.14941048 2023-02-15,05:52:10.000,46,11122874,-795,0,1676440329,12993.709059790002,212.3006920800035,54524.10748776 2023-02-15,05:52:11.000,46,11122916,-795,0,1676440330,12993.803368129993,212.30774121000286,54524.261204400005 2023-02-15,05:52:12.000,46,11122913,-795,0,1676440331,12993.810104439988,212.34298685999966,54524.17037184 2023-02-15,05:52:13.000,46,11122873,-795,0,1676440332,12993.783159199993,212.3359377300003,54524.19832032 2023-02-15,05:52:14.000,46,11122939,-795,0,1676440333,12993.857258609998,212.32888860000094,54524.310114240005 2023-02-15,05:52:15.000,46,11122911,-795,0,1676440334,12993.897676469998,212.37118338000437,54524.428895280005 2023-02-15,05:52:16.000,46,11122865,-795,0,1676440335,12993.951566949989,212.36413424999773,54524.45684376 2023-02-15,05:52:17.000,46,11122896,-795,0,1676440336,12993.958303259999,212.36413424999773,54524.40793392 2023-02-15,05:52:18.000,46,11122914,-795,0,1676440337,12993.971775879989,212.31479034000222,54524.28915288 2023-02-15,05:52:19.000,46,11122855,-795,0,1676440338,12993.944830639994,212.27954468999815,54524.31710136 2023-02-15,05:52:20.000,46,11122870,-795,0,1676440339,12994.099765769999,212.3359377300003,54524.526714960004 2023-02-15,05:52:21.000,46,11122887,-795,0,1676440340,12994.126711009994,212.37823251000373,54524.547676320006 2023-02-15,05:52:22.000,46,11122912,-795,0,1676440341,12994.20081042,212.36413424999773,54524.55466344 2023-02-15,05:52:23.000,46,11122899,-795,0,1676440342,12994.26143721,212.31479034000222,54524.77825128 2023-02-15,05:52:24.000,46,11122917,-795,0,1676440343,12994.322064,212.28659382000478,54524.75728992001 2023-02-15,05:52:25.000,46,11122923,-795,0,1676440344,12994.36248186,212.35708511999837,54524.72235432 2023-02-15,05:52:26.000,46,11122890,-795,0,1676440345,12994.389427099995,212.32183947000158,54524.596586160005 2023-02-15,05:52:27.000,46,11122903,-795,0,1676440346,12994.322064,212.35003598999901,54524.6105604 2023-02-15,05:52:28.000,46,11122926,-795,0,1676440347,12994.530889609996,212.32888860000094,54524.82716112001 2023-02-15,05:52:29.000,46,11122898,-795,0,1676440348,12994.631934259996,212.31479034000222,54524.86908384 2023-02-15,05:52:30.000,46,11122928,-795,0,1676440349,12994.685824740001,212.28659382000478,54525.01581336 2023-02-15,05:52:31.000,46,11122895,-795,0,1676440350,12994.719506289992,212.27954468999815,54525.00882624 2023-02-15,05:52:32.000,46,11122877,-795,0,1676440351,12994.699297359992,212.30774121000286,54524.80619976001 2023-02-15,05:52:33.000,46,11122874,-795,0,1676440352,12994.746451530002,212.32183947000158,54524.87607096001 2023-02-15,05:52:34.000,46,11122912,-795,0,1676440353,12994.773396769997,212.26544642999943,54525.03677472 2023-02-15,05:52:35.000,46,11122957,-795,0,1676440354,12994.780133079992,212.3006920800035,54525.0647232 2023-02-15,05:52:36.000,46,11122938,-795,0,1676440355,12994.773396769997,212.31479034000222,54524.91799368 2023-02-15,05:52:37.000,46,11123001,-795,0,1676440356,12994.834023559997,212.30774121000286,54525.03677472 2023-02-15,05:52:38.000,46,11122934,-795,0,1676440357,12994.901386659993,212.27954468999815,54525.197478480004 2023-02-15,05:52:39.000,46,11122914,-795,0,1676440358,12994.908122970002,212.2513481700007,54525.16254288001 2023-02-15,05:52:40.000,46,11122886,-795,0,1676440359,12994.928331900002,212.22315165000327,54525.17651712 2023-02-15,05:52:41.000,46,11122837,-795,0,1676440360,12994.847496180002,212.1879059999992,54524.94594216 2023-02-15,05:52:42.000,46,11122933,-795,0,1676440361,12994.908122970002,212.21610252000391,54525.09267168001 2023-02-15,05:52:43.000,46,11122884,-795,0,1676440362,12994.874441419997,212.1244638299977,54525.09267168001 2023-02-15,05:52:44.000,46,11122936,-795,0,1676440363,12994.968749760003,212.10331643999962,54525.2044656 2023-02-15,05:52:45.000,46,11122933,-795,0,1676440364,12994.962013449993,212.0257760099994,54525.316259520005 2023-02-15,05:52:46.000,46,11122884,-795,0,1676440365,12994.874441419997,211.9905303600026,54525.16254288001 2023-02-15,05:52:47.000,46,11122855,-795,0,1676440366,12994.827287250002,211.93413732000045,54525.0647232 2023-02-15,05:52:48.000,46,11122874,-795,0,1676440367,12994.820550939992,211.86364601999958,54525.09267168001 2023-02-15,05:52:49.000,46,11122914,-795,0,1676440368,12994.739715219992,211.75790907000192,54525.16254288001 2023-02-15,05:52:50.000,46,11122875,-795,0,1676440369,12994.692561049997,211.72266341999784,54525.12062016001 2023-02-15,05:52:51.000,46,11122919,-795,0,1676440370,12994.604989020001,211.60987734000082,54525.099658800005 2023-02-15,05:52:52.000,46,11122890,-795,0,1676440371,12994.537625919991,211.5957790800021,54524.95292928001 2023-02-15,05:52:53.000,46,11122901,-795,0,1676440372,12994.50394437,211.5464351699993,54525.03677472 2023-02-15,05:52:54.000,46,11122944,-795,0,1676440373,12994.54436223,211.51118952000252,54525.0647232 2023-02-15,05:52:55.000,46,11122900,-795,0,1676440374,12994.490471749996,211.4688947399991,54525.05773608 2023-02-15,05:52:56.000,46,11122861,-795,0,1676440375,12994.349009239995,211.4688947399991,54524.93895504 2023-02-15,05:52:57.000,46,11122892,-795,0,1676440376,12994.16039256,211.44069822000165,54524.79921264 2023-02-15,05:52:58.000,46,11122876,-795,0,1676440377,12994.018930049999,211.4125017000042,54524.84113536 2023-02-15,05:52:59.000,46,11122879,-795,0,1676440378,12993.924621709994,211.320863009998,54525.00183912001 2023-02-15,05:53:00.000,46,11122887,-795,0,1676440379,12993.769686580003,211.2362734499984,54524.96690352 2023-02-15,05:53:01.000,46,11122905,-795,0,1676440380,12993.729268720002,211.16578215000482,54524.98786488 2023-02-15,05:53:02.000,46,11122911,-795,0,1676440381,12993.621487759992,211.08119258999795,54524.9599164 2023-02-15,05:53:03.000,46,11122918,-795,0,1676440382,12993.480025249992,211.01070129000436,54524.86908384 2023-02-15,05:53:04.000,46,11122939,-795,0,1676440383,12993.392453219996,211.01070129000436,54524.91799368 2023-02-15,05:53:05.000,46,11122888,-795,0,1676440384,12993.32509012,210.91906259999814,54524.862096720004 2023-02-15,05:53:06.000,46,11122913,-795,0,1676440385,12993.28467226,210.90496433999942,54524.91100656 2023-02-15,05:53:07.000,46,11122928,-795,0,1676440386,12993.09605557999,210.8556204300039,54524.72934144 2023-02-15,05:53:08.000,46,11122940,-795,0,1676440387,12993.048901409995,210.81332565000048,54524.91799368 2023-02-15,05:53:09.000,46,11122865,-795,0,1676440388,12992.92091152,210.78512913000304,54524.74331568 2023-02-15,05:53:10.000,46,11122928,-795,0,1676440389,12992.867021039994,210.7921782600024,54524.91799368 2023-02-15,05:53:11.000,46,11122943,-795,0,1676440390,12992.819866869999,210.77103087000432,54524.87607096001 2023-02-15,05:53:12.000,46,11122879,-795,0,1676440391,12992.698613289998,210.79922739000176,54524.79222552 2023-02-15,05:53:13.000,46,11122880,-795,0,1676440392,12992.664931739993,210.74988347999897,54524.77126416 2023-02-15,05:53:14.000,46,11122884,-795,0,1676440393,12992.617777569998,210.75693260999833,54524.72235432 2023-02-15,05:53:15.000,46,11122922,-795,0,1676440394,12992.597568639998,210.65824479000003,54524.74331568 2023-02-15,05:53:16.000,46,11122890,-795,0,1676440395,12992.536941849998,210.66529391999939,54524.79921264 2023-02-15,05:53:17.000,46,11122949,-755,0,1676440396,12992.489787680002,210.6300482700026,54524.77825128 2023-02-15,05:53:18.000,46,11122943,-795,0,1676440397,12992.429160890002,210.6089008800045,54524.72235432 2023-02-15,05:53:19.000,46,11122899,-795,0,1676440398,12992.388743030002,210.5807043599998,54524.91100656 2023-02-15,05:53:20.000,46,11122830,-795,0,1676440399,12992.247280520001,210.58775348999916,54524.80619976001 2023-02-15,05:53:21.000,46,11122868,-795,0,1676440400,12992.186653730001,210.56660610000108,54524.72235432 2023-02-15,05:53:22.000,46,11122932,-795,0,1676440401,12991.991300739995,210.51021305999893,54524.6105604 2023-02-15,05:53:23.000,46,11122906,-795,0,1676440402,12991.890256089995,210.43972175999806,54524.60357328 2023-02-15,05:53:24.000,46,11122866,-795,0,1676440403,12991.82289299,210.4326726299987,54524.77126416 2023-02-15,05:53:25.000,46,11122925,-795,0,1676440404,12991.748793579995,210.39037785000255,54524.75728992001 2023-02-15,05:53:26.000,46,11122918,-795,0,1676440405,12991.587122139994,210.37627959000383,54524.68741872001 2023-02-15,05:53:27.000,46,11122937,-795,0,1676440406,12991.445659629993,210.36923046000447,54524.596586160005 2023-02-15,05:53:28.000,46,11122903,-795,0,1676440407,12991.223361399992,210.36218132999784,54524.42190816001 2023-02-15,05:53:29.000,46,11122912,-795,0,1676440408,12991.209888780002,210.35513219999848,54524.58261192 2023-02-15,05:53:30.000,46,11122899,-795,0,1676440409,12991.041481029992,210.2987391600036,54524.61754752001 2023-02-15,05:53:31.000,46,11122839,-795,0,1676440410,12990.974117929996,210.31988655000168,54524.56863768001 2023-02-15,05:53:32.000,46,11122949,-795,0,1676440411,12990.79897386999,210.27759176999825,54524.44985664001 2023-02-15,05:53:33.000,46,11122904,-795,0,1676440412,12990.772028629995,210.25644438000018,54524.44286952 2023-02-15,05:53:34.000,46,11122927,-795,0,1676440413,12990.69792921999,210.24234612000146,54524.5057536 2023-02-15,05:53:35.000,46,11122853,-795,0,1676440414,12990.670983979995,210.16480569000123,54524.58261192 2023-02-15,05:53:36.000,46,11122854,-795,0,1676440415,12990.58341195,210.087265260001,54524.49177936001 2023-02-15,05:53:37.000,46,11122873,-795,0,1676440416,12990.489103609994,210.01677396000014,54524.46383088 2023-02-15,05:53:38.000,46,11122892,-795,0,1676440417,12990.39479526999,209.98152831000334,54524.3660112 2023-02-15,05:53:39.000,46,11122946,-795,0,1676440418,12990.327432169994,209.94628265999927,54524.29614 2023-02-15,05:53:40.000,46,11122909,-795,0,1676440419,12990.266805379993,209.96743005000462,54524.42190816001 2023-02-15,05:53:41.000,46,11122931,-795,0,1676440420,12990.253332759989,209.96743005000462,54524.33806272 2023-02-15,05:53:42.000,46,11122883,-795,0,1676440421,12990.111870250003,209.96743005000462,54524.32408848001 2023-02-15,05:53:43.000,46,11122924,-795,0,1676440422,12990.091661320002,209.93218440000055,54524.42190816001 2023-02-15,05:53:44.000,46,11122902,-795,0,1676440423,12990.037770839997,209.91808614000183,54524.38697256 2023-02-15,05:53:45.000,46,11122882,-795,0,1676440424,12989.929989880002,209.86874222999904,54524.35203696001 2023-02-15,05:53:46.000,46,11122946,-795,0,1676440425,12989.808736300001,209.84759484000097,54524.2262688 2023-02-15,05:53:47.000,46,11122900,-795,0,1676440426,12989.775054749996,209.86169309999968,54524.18434608001 2023-02-15,05:53:48.000,46,11122902,-795,0,1676440427,12989.788527370001,209.77005441000074,54524.30312712001 2023-02-15,05:53:49.000,46,11122892,-795,0,1676440428,12989.727900580001,209.70661223999923,54524.26819152 2023-02-15,05:53:50.000,46,11122910,-795,0,1676440429,12989.64706486,209.62202267999965,54524.30312712001 2023-02-15,05:53:51.000,46,11122908,-795,0,1676440430,12989.640328549991,209.60792442000093,54524.23325592001 2023-02-15,05:53:52.000,46,11122845,-795,0,1676440431,12989.45844817999,209.5797279000035,54524.12844912 2023-02-15,05:53:53.000,46,11122898,-795,0,1676440432,12989.42476663,209.5938261600022,54524.16338472001 2023-02-15,05:53:54.000,46,11122932,-795,0,1676440433,12989.39782138999,209.56562964000477,54524.142423360005 2023-02-15,05:53:55.000,46,11122904,-795,0,1676440434,12989.451711869995,209.5938261600022,54524.15639760001 2023-02-15,05:53:56.000,46,11122928,-795,0,1676440435,12989.33719459999,209.54448224999942,54524.044603680006 2023-02-15,05:53:57.000,46,11122902,-795,0,1676440436,12989.35740352999,209.54448224999942,54524.093513520005 2023-02-15,05:53:58.000,46,11122950,-795,0,1676440437,12989.411294009995,209.54448224999942,54524.191333200004 2023-02-15,05:53:59.000,46,11122930,-795,0,1676440438,12989.47865710999,209.5303839900007,54524.20530744001 2023-02-15,05:54:00.000,46,11122945,-795,0,1676440439,12989.53928389999,209.5303839900007,54524.16338472001 2023-02-15,05:54:01.000,46,11122909,-795,0,1676440440,12989.552756519995,209.55153137999878,54524.16338472001 2023-02-15,05:54:02.000,46,11122942,-795,0,1676440441,12989.593174379996,209.53743312000006,54524.03062944 2023-02-15,05:54:03.000,46,11122887,-795,0,1676440442,12989.66727379,209.58677703000285,54524.00966808 2023-02-15,05:54:04.000,46,11122921,-795,0,1676440443,12989.815472609997,209.58677703000285,54524.21928168 2023-02-15,05:54:05.000,46,11122917,-795,0,1676440444,12989.990616670002,209.60792442000093,54524.359024080004 2023-02-15,05:54:06.000,46,11122877,-795,0,1676440445,12989.997352979997,209.72071049999795,54524.27517864 2023-02-15,05:54:07.000,46,11122903,-795,0,1676440446,12990.145551799993,209.6784157200018,54524.20530744001 2023-02-15,05:54:08.000,46,11122889,-795,0,1676440447,12990.219651209998,209.68546485000115,54524.32408848001 2023-02-15,05:54:09.000,46,11122990,-795,0,1676440448,12990.340904789999,209.73480876000394,54524.3660112 2023-02-15,05:54:10.000,46,11122915,-795,0,1676440449,12990.41500419999,209.7771035400001,54524.46383088 2023-02-15,05:54:11.000,46,11122876,-795,0,1676440450,12990.50257623,209.79825092999818,54524.44286952 2023-02-15,05:54:12.000,46,11122875,-795,0,1676440451,12990.47563098999,209.86874222999904,54524.3660112 2023-02-15,05:54:13.000,46,11122930,-795,0,1676440452,12990.62382981,209.8757913599984,54524.51274072 2023-02-15,05:54:14.000,46,11122893,-795,0,1676440453,12990.82591911,209.91103701000247,54524.66645736001 2023-02-15,05:54:15.000,46,11122882,-795,0,1676440454,12990.967381620001,209.93218440000055,54524.694405840004 2023-02-15,05:54:16.000,46,11122908,-795,0,1676440455,12991.021272099992,209.960380919998,54524.72235432 2023-02-15,05:54:17.000,46,11122919,-795,0,1676440456,12991.075162579997,210.00267570000142,54524.547676320006 2023-02-15,05:54:18.000,46,11122871,-795,0,1676440457,12991.203152469992,210.01677396000014,54524.715367200006 2023-02-15,05:54:19.000,46,11122913,-795,0,1676440458,12991.304197119993,210.00972483000078,54524.70838008001 2023-02-15,05:54:20.000,46,11122917,-795,0,1676440459,12991.479341179998,210.01677396000014,54524.91100656 2023-02-15,05:54:21.000,46,11122923,-795,0,1676440460,12991.587122139994,210.10136351999972,54524.86908384 2023-02-15,05:54:22.000,46,11122905,-795,0,1676440461,12991.68143048,210.09431439000036,54524.94594216 2023-02-15,05:54:23.000,46,11122916,-795,0,1676440462,12991.77573881999,210.14365830000315,54525.1345944 2023-02-15,05:54:24.000,46,11122856,-795,0,1676440463,12991.85657453999,210.14365830000315,54525.09267168001 2023-02-15,05:54:25.000,46,11122906,-795,0,1676440464,12991.97782811999,210.21414960000402,54525.08568456 2023-02-15,05:54:26.000,46,11122862,-795,0,1676440465,12991.991300739995,210.25644438000018,54525.029787600004 2023-02-15,05:54:27.000,46,11122881,-795,0,1676440466,12992.112554319996,210.22119873000338,54525.03677472 2023-02-15,05:54:28.000,46,11122856,-795,0,1676440467,12992.227071590001,210.24234612000146,54525.24638832 2023-02-15,05:54:29.000,46,11122924,-795,0,1676440468,12992.267489450001,210.2987391600036,54525.17651712 2023-02-15,05:54:30.000,46,11122900,-795,0,1676440469,12992.395479339997,210.31988655000168,54525.267349680005 2023-02-15,05:54:31.000,46,11122844,-795,0,1676440470,12992.597568639998,210.32693568000104,54525.45600192001 2023-02-15,05:54:32.000,46,11122906,-795,0,1676440471,12992.651459119988,210.36218132999784,54525.316259520005 2023-02-15,05:54:33.000,46,11122917,-795,0,1676440472,12992.752503769989,210.41152524000063,54525.435040560005 2023-02-15,05:54:34.000,46,11122861,-795,0,1676440473,12992.89396627999,210.42562349999935,54525.602731440005 2023-02-15,05:54:35.000,46,11122908,-795,0,1676440474,12993.00174724,210.46791828000278,54525.651641280005 2023-02-15,05:54:36.000,46,11122905,-795,0,1676440475,12993.089319269995,210.57365523000044,54525.57478296001 2023-02-15,05:54:37.000,46,11122863,-795,0,1676440476,12993.14320975,210.6300482700026,54525.651641280005 2023-02-15,05:54:38.000,46,11122894,-795,0,1676440477,12993.318353809991,210.65119566000067,54525.81234504001 2023-02-15,05:54:39.000,46,11122869,-795,0,1676440478,12993.385716910001,210.68644131000474,54525.83330640001 2023-02-15,05:54:40.000,46,11122860,-795,0,1676440479,12993.412662149996,210.71463783000218,54525.87522912 2023-02-15,05:54:41.000,46,11122812,-795,0,1676440480,12993.453080009996,210.77103087000432,54525.85426776 2023-02-15,05:54:42.000,46,11122872,-795,0,1676440481,12993.453080009996,210.70758870000282,54525.819332160005 2023-02-15,05:54:43.000,46,11122882,-795,0,1676440482,12993.426134770001,210.77103087000432,54525.770422320005 2023-02-15,05:54:44.000,46,11122925,-795,0,1676440483,12993.500234179992,210.74988347999897,54526.09182984 2023-02-15,05:54:45.000,46,11122859,-795,0,1676440484,12993.547388350002,210.74988347999897,54526.203623760004 2023-02-15,05:54:46.000,46,11122917,-795,0,1676440485,12993.547388350002,210.72168696000153,54526.13375256 2023-02-15,05:54:47.000,46,11122894,-795,0,1676440486,12993.500234179992,210.68644131000474,54526.06388136 2023-02-15,05:54:48.000,46,11122873,-795,0,1676440487,12993.506970490002,210.65119566000067,54526.17567528001 2023-02-15,05:54:49.000,46,11122888,-795,0,1676440488,12993.486761560001,210.63709740000195,54526.1826624 2023-02-15,05:54:50.000,46,11122950,-795,0,1676440489,12993.405925840001,210.61595001000387,54526.23855936 2023-02-15,05:54:51.000,46,11122914,-795,0,1676440490,12993.365507980001,210.5807043599998,54526.21061088 2023-02-15,05:54:52.000,46,11122891,-795,0,1676440491,12993.21730915999,210.53840958000364,54526.07785560001 2023-02-15,05:54:53.000,46,11122961,-795,0,1676440492,12993.12300082,210.545458710003,54526.16170104 2023-02-15,05:54:54.000,46,11122919,-795,0,1676440493,12993.16341868,210.55250784000236,54526.33637904001 2023-02-15,05:54:55.000,46,11122929,-795,0,1676440494,12993.11626450999,210.60185174999788,54526.33637904001 2023-02-15,05:54:56.000,46,11122924,-795,0,1676440495,12992.97480199999,210.55955697000172,54526.34336616001 2023-02-15,05:54:57.000,46,11122895,-795,0,1676440496,12992.860284729999,210.57365523000044,54526.13375256 2023-02-15,05:54:58.000,46,11122929,-795,0,1676440497,12992.83333948999,210.55955697000172,54526.203623760004 2023-02-15,05:54:59.000,46,11122916,-795,0,1676440498,12992.840075799999,210.63709740000195,54526.322404800005 2023-02-15,05:55:00.000,46,11122877,-795,0,1676440499,12992.739031149998,210.61595001000387,54526.31541768001 2023-02-15,05:55:01.000,46,11122984,-795,0,1676440500,12992.664931739993,210.62299914000323,54526.32939192 2023-02-15,05:55:02.000,46,11122928,-795,0,1676440501,12992.577359709998,210.58775348999916,54526.25952072 2023-02-15,05:55:03.000,46,11122900,-795,0,1676440502,12992.469578750002,210.6089008800045,54526.224585120006 2023-02-15,05:55:04.000,46,11122848,-795,0,1676440503,12992.408951960002,210.65119566000067,54526.371314640004 2023-02-15,05:55:05.000,46,11122905,-795,0,1676440504,12992.280962069992,210.6934904400041,54526.36432752001 2023-02-15,05:55:06.000,46,11122935,-795,0,1676440505,12992.213598969996,210.66529391999939,54526.371314640004 2023-02-15,05:55:07.000,46,11122923,-795,0,1676440506,12992.04519122,210.70053957000346,54526.24554648001 2023-02-15,05:55:08.000,46,11122884,-795,0,1676440507,12991.991300739995,210.72168696000153,54526.19663664001 2023-02-15,05:55:09.000,46,11122852,-795,0,1676440508,12991.98456443,210.70053957000346,54526.48310856001 2023-02-15,05:55:10.000,46,11122931,-795,0,1676440509,12991.91720132999,210.61595001000387,54526.45516008 2023-02-15,05:55:11.000,46,11122947,-795,0,1676440510,12991.85657453999,210.66529391999939,54526.41323736001 2023-02-15,05:55:12.000,46,11122898,-795,0,1676440511,12991.748793579995,210.57365523000044,54526.09881696001 2023-02-15,05:55:13.000,46,11122923,-795,0,1676440512,12991.67469416999,210.61595001000387,54526.1826624 2023-02-15,05:55:14.000,46,11122909,-795,0,1676440513,12991.641012619999,210.61595001000387,54526.32939192 2023-02-15,05:55:15.000,46,11122908,-795,0,1676440514,12991.566913209994,210.65119566000067,54526.35035328 2023-02-15,05:55:16.000,46,11122914,-795,0,1676440515,12991.371560219988,210.61595001000387,54526.19663664001 2023-02-15,05:55:17.000,46,11122892,-795,0,1676440516,12991.331142360003,210.5807043599998,54526.273494960005 2023-02-15,05:55:18.000,46,11122894,-795,0,1676440517,12991.331142360003,210.59480261999852,54526.4272116 2023-02-15,05:55:19.000,46,11122932,-795,0,1676440518,12991.230097710002,210.5807043599998,54526.392276000006 2023-02-15,05:55:20.000,46,11122908,-795,0,1676440519,12991.149261990002,210.5807043599998,54526.37830176 2023-02-15,05:55:21.000,46,11122953,-795,0,1676440520,12991.054953649997,210.62299914000323,54526.39926312 2023-02-15,05:55:22.000,46,11122915,-795,0,1676440521,12990.953908999996,210.56660610000108,54526.273494960005 2023-02-15,05:55:23.000,46,11122920,-795,0,1676440522,12990.947172690001,210.56660610000108,54526.2874692 2023-02-15,05:55:24.000,46,11122944,-795,0,1676440523,12990.90675483,210.52431131999765,54526.441185840005 2023-02-15,05:55:25.000,46,11122876,-795,0,1676440524,12990.82591911,210.50316392999957,54526.50406992001 2023-02-15,05:55:26.000,46,11122894,-795,0,1676440525,12990.6844566,210.3974269800019,54526.4272116 2023-02-15,05:55:27.000,46,11122987,-795,0,1676440526,12990.462158369999,210.34103393999976,54526.31541768001 2023-02-15,05:55:28.000,46,11122837,-795,0,1676440527,12990.43521312999,210.2352969900021,54526.39926312 2023-02-15,05:55:29.000,46,11122922,-795,0,1676440528,12990.266805379993,210.19300220999867,54526.4272116 2023-02-15,05:55:30.000,46,11122869,-795,0,1676440529,12990.091661320002,210.11546177999844,54526.34336616001 2023-02-15,05:55:31.000,46,11122898,-795,0,1676440530,12990.004089289992,209.95333178999863,54526.322404800005 2023-02-15,05:55:32.000,46,11122937,-795,0,1676440531,12989.929989880002,209.9251352700012,54526.35035328 2023-02-15,05:55:33.000,46,11122907,-795,0,1676440532,12989.768318440001,209.8405457100016,54526.273494960005 2023-02-15,05:55:34.000,46,11122939,-795,0,1676440533,12989.761582129991,209.88284048999776,54526.38528888001 2023-02-15,05:55:35.000,46,11122896,-795,0,1676440534,12989.640328549991,209.86169309999968,54526.40625024 2023-02-15,05:55:36.000,46,11122882,-795,0,1676440535,12989.51907496999,209.7771035400001,54526.38528888001 2023-02-15,05:55:37.000,46,11122858,-795,0,1676440536,12989.28330412,209.79120179999882,54526.154713920005 2023-02-15,05:55:38.000,46,11122887,-795,0,1676440537,12989.162050539999,209.76300528000138,54526.203623760004 2023-02-15,05:55:39.000,46,11122907,-795,0,1676440538,12989.000379099998,209.75595615000202,54526.37830176 2023-02-15,05:55:40.000,46,11122850,-795,0,1676440539,12988.831971350002,209.74890702000266,54526.37830176 2023-02-15,05:55:41.000,46,11122904,-795,0,1676440540,12988.697245149997,209.72775963000458,54526.36432752001 2023-02-15,05:55:42.000,46,11122867,-795,0,1676440541,12988.454737989996,209.69956310999987,54526.18964952 2023-02-15,05:55:43.000,46,11122870,-795,0,1676440542,12988.454737989996,209.70661223999923,54526.441185840005 2023-02-15,05:55:44.000,46,11122903,-795,0,1676440543,12988.333484409995,209.7136613699986,54526.38528888001 2023-02-15,05:55:45.000,46,11122937,-795,0,1676440544,12988.21896713999,209.75595615000202,54526.41323736001 2023-02-15,05:55:46.000,46,11122949,-795,0,1676440545,12988.07750462999,209.72071049999795,54526.224585120006 2023-02-15,05:55:47.000,46,11122924,-795,0,1676440546,12988.070768319994,209.77005441000074,54526.30843056 2023-02-15,05:55:48.000,46,11122903,-795,0,1676440547,12988.111186179995,209.8264474500029,54526.47612144 2023-02-15,05:55:49.000,46,11122910,-795,0,1676440548,12988.050559389994,209.76300528000138,54526.566954 2023-02-15,05:55:50.000,46,11122902,-795,0,1676440549,12988.050559389994,209.7418578900033,54526.60188960001 2023-02-15,05:55:51.000,46,11122898,-795,0,1676440550,12987.969723669994,209.75595615000202,54526.657786560005 2023-02-15,05:55:52.000,46,11122929,-795,0,1676440551,12987.861942709998,209.7771035400001,54526.41323736001 2023-02-15,05:55:53.000,46,11122892,-795,0,1676440552,12987.855206399989,209.8053000600048,54526.539005520004 2023-02-15,05:55:54.000,46,11122910,-795,0,1676440553,12987.801315919998,209.86874222999904,54526.741632 2023-02-15,05:55:55.000,46,11122898,-795,0,1676440554,12987.720480199998,209.8898896200044,54526.74861912001 2023-02-15,05:55:56.000,46,11122928,-795,0,1676440555,12987.579017689997,209.8898896200044,54526.69272216 2023-02-15,05:55:57.000,46,11122939,-795,0,1676440556,12987.504918279992,209.89693875000376,54526.776567600005 2023-02-15,05:55:58.000,46,11122920,-795,0,1676440557,12987.504918279992,209.93218440000055,54526.95823272 2023-02-15,05:55:59.000,46,11122934,-795,0,1676440558,12987.464500419992,209.88284048999776,54526.97919408 2023-02-15,05:56:00.000,46,11122875,-795,0,1676440559,12987.390401010001,209.86169309999968,54526.96521984001 2023-02-15,05:56:01.000,46,11122934,-795,0,1676440560,12987.275883739996,209.8405457100016,54526.93028424 2023-02-15,05:56:02.000,46,11122975,-795,0,1676440561,12987.12768492,209.75595615000202,54526.8115032 2023-02-15,05:56:03.000,46,11122894,-795,0,1676440562,12987.10747599,209.77005441000074,54526.84643880001 2023-02-15,05:56:04.000,46,11122876,-795,0,1676440563,12987.10073967999,209.7771035400001,54527.063039520006 2023-02-15,05:56:05.000,46,11122859,-795,0,1676440564,12987.04011288999,209.7771035400001,54527.174833439996 2023-02-15,05:56:06.000,46,11122950,-795,0,1676440565,12986.94580455,209.76300528000138,54527.042078160004 2023-02-15,05:56:07.000,46,11122896,-795,0,1676440566,12986.90538669,209.76300528000138,54527.01412968001 2023-02-15,05:56:08.000,46,11122846,-795,0,1676440567,12986.86496883,209.77005441000074,54527.13291072001 2023-02-15,05:56:09.000,46,11122875,-795,0,1676440568,12986.85823251999,209.76300528000138,54527.13989784 2023-02-15,05:56:10.000,46,11122932,-795,0,1676440569,12986.86496883,209.79825092999818,54527.21675616 2023-02-15,05:56:11.000,46,11122921,-795,0,1676440570,12986.90538669,209.8053000600048,54527.279640240005 2023-02-15,05:56:12.000,46,11122899,-795,0,1676440571,12986.871705139994,209.81939832000353,54527.16784632 2023-02-15,05:56:13.000,46,11122900,-795,0,1676440572,12986.932331929995,209.8405457100016,54527.279640240005 2023-02-15,05:56:14.000,46,11122905,-795,0,1676440573,12987.08726706,209.89693875000376,54527.48226672 2023-02-15,05:56:15.000,46,11122925,-795,0,1676440574,12987.10747599,209.93218440000055,54527.48226672 2023-02-15,05:56:16.000,46,11122919,-795,0,1676440575,12987.10073967999,209.9885774400027,54527.510215199996 2023-02-15,05:56:17.000,46,11122934,-795,0,1676440576,12987.01990395999,210.00972483000078,54527.35649856 2023-02-15,05:56:18.000,46,11122874,-795,0,1676440577,12987.033376579995,210.06611787000293,54527.41239552 2023-02-15,05:56:19.000,46,11122914,-795,0,1676440578,12987.04011288999,210.0238230899995,54527.615022000005 2023-02-15,05:56:20.000,46,11122924,-795,0,1676440579,12987.04011288999,210.10136351999972,54527.62899624 2023-02-15,05:56:21.000,46,11122940,-795,0,1676440580,12986.952540859995,210.15775656000187,54527.65694472001 2023-02-15,05:56:22.000,46,11122938,-795,0,1676440581,12986.932331929995,210.1507074300025,54527.53117656 2023-02-15,05:56:23.000,46,11122921,-795,0,1676440582,12986.95927716999,210.20005133999803,54527.76873864 2023-02-15,05:56:24.000,46,11122837,-795,0,1676440583,12986.90538669,210.1859530799993,54527.677906079996 2023-02-15,05:56:25.000,46,11122907,-795,0,1676440584,12986.871705139994,210.1718548200006,54527.74777728 2023-02-15,05:56:26.000,46,11122895,-795,0,1676440585,12986.75718786999,210.15775656000187,54527.52418944 2023-02-15,05:56:27.000,46,11122966,-795,0,1676440586,12986.716770009989,210.10841264999908,54527.60104776 2023-02-15,05:56:28.000,46,11122893,-795,0,1676440587,12986.723506319999,210.1225109099978,54527.7198288 2023-02-15,05:56:29.000,46,11122907,-795,0,1676440588,12986.683088459999,210.0731670000023,54527.79668712 2023-02-15,05:56:30.000,46,11122932,-795,0,1676440589,12986.683088459999,210.06611787000293,54527.7897 2023-02-15,05:56:31.000,46,11122897,-795,0,1676440590,12986.608989049993,210.04497048000485,54527.74079016 2023-02-15,05:56:32.000,46,11122941,-795,0,1676440591,12986.555098569988,209.99562657000206,54527.398421280006 2023-02-15,05:56:33.000,46,11122950,-795,0,1676440592,12986.689824769994,209.97447918000398,54527.57309928 2023-02-15,05:56:34.000,46,11122932,-795,0,1676440593,12986.730242629994,209.96743005000462,54527.733803040006 2023-02-15,05:56:35.000,46,11122927,-795,0,1676440594,12986.811078349994,209.9251352700012,54527.76873864 2023-02-15,05:56:36.000,46,11122925,-795,0,1676440595,12986.770660489994,209.90398788000311,54527.69886744 2023-02-15,05:56:37.000,46,11122938,-795,0,1676440596,12986.790869419994,209.81939832000353,54527.74777728 2023-02-15,05:56:38.000,46,11122876,-795,0,1676440597,12986.83802358999,209.74890702000266,54527.88751968 2023-02-15,05:56:39.000,46,11122898,-795,0,1676440598,12986.790869419994,209.73480876000394,54527.89450680001 2023-02-15,05:56:40.000,46,11122874,-795,0,1676440599,12986.804342039999,209.70661223999923,54527.87354544001 2023-02-15,05:56:41.000,46,11122892,-795,0,1676440600,12986.79760572999,209.62202267999965,54527.85258408001 2023-02-15,05:56:42.000,46,11122927,-795,0,1676440601,12986.730242629994,209.62202267999965,54527.7897 2023-02-15,05:56:43.000,46,11122937,-795,0,1676440602,12986.703297389999,209.6149735500003,54527.88751968 2023-02-15,05:56:44.000,46,11122932,-795,0,1676440603,12986.710033699994,209.72775963000458,54528.013287839996 2023-02-15,05:56:45.000,46,11122963,-795,0,1676440604,12986.736978939989,209.73480876000394,54528.11110752001 2023-02-15,05:56:46.000,46,11122966,-795,0,1676440605,12986.790869419994,209.79120179999882,54528.048223440004 2023-02-15,05:56:47.000,46,11122926,-795,0,1676440606,12986.831287279994,209.8053000600048,54528.013287839996 2023-02-15,05:56:48.000,46,11122797,-795,0,1676440607,12986.90538669,209.84759484000097,54528.069184800006 2023-02-15,05:56:49.000,46,11122874,-795,0,1676440608,12986.891914069995,209.84759484000097,54528.13905600001 2023-02-15,05:56:50.000,46,11122897,-795,0,1676440609,12986.82455097,209.91808614000183,54528.14604312 2023-02-15,05:56:51.000,46,11122905,-795,0,1676440610,12986.87844144999,209.98152831000334,54528.25084992 2023-02-15,05:56:52.000,46,11122925,-795,0,1676440611,12986.87844144999,209.97447918000398,54528.07617192 2023-02-15,05:56:53.000,46,11122918,-795,0,1676440612,12986.92559562,209.93218440000055,54528.236875680006 2023-02-15,05:56:54.000,46,11122908,-795,0,1676440613,12987.08726706,209.86874222999904,54528.25783704001 2023-02-15,05:56:55.000,46,11122910,-795,0,1676440614,12987.26914743,209.86874222999904,54528.47443776001 2023-02-15,05:56:56.000,46,11122829,-795,0,1676440615,12987.410609940001,209.8053000600048,54528.56527032001 2023-02-15,05:56:57.000,46,11122898,-795,0,1676440616,12987.464500419992,209.7418578900033,54528.59321880001 2023-02-15,05:56:58.000,46,11122880,-795,0,1676440617,12987.504918279992,209.65726833000372,54528.52334760001 2023-02-15,05:56:59.000,46,11122931,-795,0,1676440618,12987.572281380002,209.6784157200018,54528.58623168 2023-02-15,05:57:00.000,46,11122931,-795,0,1676440619,12987.707007579993,209.77005441000074,54528.83078088001 2023-02-15,05:57:01.000,46,11122934,-795,0,1676440620,12987.794579609988,209.8053000600048,54528.83078088001 2023-02-15,05:57:02.000,46,11122887,-795,0,1676440621,12987.855206399989,209.86169309999968,54528.8727036 2023-02-15,05:57:03.000,46,11122859,-795,0,1676440622,12988.03708676999,210.00267570000142,54529.06135584 2023-02-15,05:57:04.000,46,11122881,-795,0,1676440623,12988.16507666,210.087265260001,54528.99148464 2023-02-15,05:57:05.000,46,11122864,-795,0,1676440624,12988.36042964999,210.1366091700038,54529.06135584 2023-02-15,05:57:06.000,46,11122994,-795,0,1676440625,12988.481683229991,210.20005133999803,54529.03340736 2023-02-15,05:57:07.000,46,11122920,-795,0,1676440626,12988.710717770002,210.21414960000402,54529.04738160001 2023-02-15,05:57:08.000,46,11122949,-795,0,1676440627,12988.959961239998,210.34808306999912,54529.30590504 2023-02-15,05:57:09.000,46,11122902,-795,0,1676440628,12989.141841609999,210.39037785000255,54529.44564744 2023-02-15,05:57:10.000,46,11122922,-795,0,1676440629,12989.310249359994,210.48906567000085,54529.4666088 2023-02-15,05:57:11.000,46,11122903,-795,0,1676440630,12989.47865710999,210.545458710003,54529.57141560001 2023-02-15,05:57:12.000,46,11122916,-795,0,1676440631,12989.59991068999,210.6089008800045,54529.410711840006 2023-02-15,05:57:13.000,46,11122904,-795,0,1676440632,12989.727900580001,210.6441465300013,54529.459621680006 2023-02-15,05:57:14.000,46,11122935,-795,0,1676440633,12989.929989880002,210.70053957000346,54529.58538984 2023-02-15,05:57:15.000,46,11122937,-795,0,1676440634,12990.105133939993,210.80627652000112,54529.6412868 2023-02-15,05:57:16.000,46,11122929,-795,0,1676440635,12990.320695859999,210.91906259999814,54529.606351200004 2023-02-15,05:57:17.000,46,11122844,-795,0,1676440636,12990.610357189995,211.05299607000052,54529.76006784 2023-02-15,05:57:18.000,46,11122893,-795,0,1676440637,12990.967381620001,211.20807693000097,54529.96968144 2023-02-15,05:57:19.000,46,11122871,-795,0,1676440638,12991.169470920002,211.22922431999905,54530.011604160005 2023-02-15,05:57:20.000,46,11122877,-795,0,1676440639,12991.337878669998,211.320863009998,54530.04653976 2023-02-15,05:57:21.000,46,11122920,-795,0,1676440640,12991.526495349994,211.35610866000206,54530.20724352 2023-02-15,05:57:22.000,46,11122858,-795,0,1676440641,12991.587122139994,211.42659996000293,54530.03955264 2023-02-15,05:57:23.000,46,11122930,-795,0,1676440642,12991.70163941,211.4688947399991,54530.15134656001 2023-02-15,05:57:24.000,46,11122945,-795,0,1676440643,12991.84310192,211.50414039000316,54530.395895760004 2023-02-15,05:57:25.000,46,11122915,-795,0,1676440644,12991.86331085,211.5323369100006,54530.45179272 2023-02-15,05:57:26.000,46,11122891,-795,0,1676440645,12991.89699239999,211.60282821000146,54530.45877984001 2023-02-15,05:57:27.000,46,11122946,-795,0,1676440646,12991.930673949995,211.6451229900049,54530.416857120006 2023-02-15,05:57:28.000,46,11122813,-795,0,1676440647,12992.092345389996,211.6592212500036,54530.52865104 2023-02-15,05:57:29.000,46,11122943,-795,0,1676440648,12992.233807899996,211.70151602999977,54530.59852224 2023-02-15,05:57:30.000,46,11122902,-795,0,1676440649,12992.328116240002,211.68741777000105,54530.59852224 2023-02-15,05:57:31.000,46,11122876,-795,0,1676440650,12992.476315059997,211.67331951000233,54530.759226 2023-02-15,05:57:32.000,46,11122882,-795,0,1676440651,12992.456106129997,211.6310247299989,54530.52166392 2023-02-15,05:57:33.000,46,11122918,-795,0,1676440652,12992.509996610002,211.62397559999954,54530.57756088001 2023-02-15,05:57:34.000,46,11122923,-795,0,1676440653,12992.664931739993,211.58872995000274,54530.731277520004 2023-02-15,05:57:35.000,46,11122914,-795,0,1676440654,12992.792921629989,211.61692647000018,54530.94089112001 2023-02-15,05:57:36.000,46,11122899,-795,0,1676440655,12992.89396627999,211.58168082000338,54530.947878240004 2023-02-15,05:57:37.000,46,11122870,-795,0,1676440656,12992.988274619995,211.60987734000082,54530.98281384 2023-02-15,05:57:38.000,46,11122889,-795,0,1676440657,12993.048901409995,211.62397559999954,54530.89198128001 2023-02-15,05:57:39.000,46,11122879,-795,0,1676440658,12993.19710022999,211.58168082000338,54530.87800704 2023-02-15,05:57:40.000,46,11122931,-795,0,1676440659,12993.426134770001,211.65217212000425,54531.17146608 2023-02-15,05:57:41.000,46,11122875,-795,0,1676440660,12993.547388350002,211.61692647000018,54531.2133888 2023-02-15,05:57:42.000,46,11122942,-795,0,1676440661,12993.749477650003,211.70151602999977,54531.24133728 2023-02-15,05:57:43.000,46,11122922,-795,0,1676440662,12993.991984809989,211.76495820000127,54531.37409256001 2023-02-15,05:57:44.000,46,11122847,-795,0,1676440663,12994.079556839999,211.82135124000342,54531.32518272001 2023-02-15,05:57:45.000,46,11122877,-795,0,1676440664,12994.20081042,211.84954776000086,54531.33915696 2023-02-15,05:57:46.000,46,11122957,-795,0,1676440665,12994.29511875999,211.86364601999958,54531.24133728 2023-02-15,05:57:47.000,46,11122952,-795,0,1676440666,12994.45679019999,211.92003906000173,54531.34614408001 2023-02-15,05:57:48.000,46,11122946,-795,0,1676440667,12994.564571160001,212.0046286200013,54531.54877056 2023-02-15,05:57:49.000,46,11122887,-795,0,1676440668,12994.712769979997,211.9905303600026,54531.5976804 2023-02-15,05:57:50.000,46,11122967,-795,0,1676440669,12994.773396769997,211.96233383999788,54531.569731920004 2023-02-15,05:57:51.000,46,11122906,-795,0,1676440670,12994.827287250002,211.93413732000045,54531.66056448001 2023-02-15,05:57:52.000,46,11122844,-795,0,1676440671,12994.773396769997,211.905940800003,54531.29723424001 2023-02-15,05:57:53.000,46,11122869,-795,0,1676440672,12994.726242600002,211.84954776000086,54531.353131200005 2023-02-15,05:57:54.000,46,11122919,-795,0,1676440673,12994.706033670001,211.89889167000365,54531.51383496001 2023-02-15,05:57:55.000,46,11122905,-795,0,1676440674,12994.611725329996,211.87069514999894,54531.50684784 2023-02-15,05:57:56.000,46,11122936,-795,0,1676440675,12994.429844959996,211.86364601999958,54531.24832440001 2023-02-15,05:57:57.000,46,11122917,-795,0,1676440676,12994.39616340999,211.88479340999766,54531.36011832 2023-02-15,05:57:58.000,46,11122920,-795,0,1676440677,12994.46352651,211.9411864499998,54531.471912240006 2023-02-15,05:57:59.000,46,11122910,-795,0,1676440678,12994.36248186,211.97643210000388,54531.36710544 2023-02-15,05:58:00.000,46,11122860,-795,0,1676440679,12994.288382449995,211.98348123000324,54531.283260000004 2023-02-15,05:58:01.000,46,11122915,-795,0,1676440680,12994.146919939994,212.0257760099994,54531.19941456 2023-02-15,05:58:02.000,46,11122893,-795,0,1676440681,12994.07282052999,211.96233383999788,54530.96185248001 2023-02-15,05:58:03.000,46,11122897,-795,0,1676440682,12994.025666359994,211.91298993000237,54530.87101992001 2023-02-15,05:58:04.000,46,11122912,-795,0,1676440683,12994.039138979999,211.9411864499998,54531.03172368 2023-02-15,05:58:05.000,46,11122897,-795,0,1676440684,12994.05261159999,211.94823557999916,54531.0736464 2023-02-15,05:58:06.000,46,11122942,-795,0,1676440685,12993.938094329998,211.96233383999788,54530.82211008001 2023-02-15,05:58:07.000,46,11122908,-795,0,1676440686,12993.890940159989,211.97643210000388,54530.71730328 2023-02-15,05:58:08.000,46,11122833,-795,0,1676440687,12993.870731229988,211.96938297000452,54530.74525176001 2023-02-15,05:58:09.000,46,11122837,-795,0,1676440688,12993.722532409993,211.99757949000195,54530.64044496 2023-02-15,05:58:10.000,46,11122920,-795,0,1676440689,12993.641696689992,211.96938297000452,54530.584548000006 2023-02-15,05:58:11.000,46,11122884,-795,0,1676440690,12993.655169309997,211.9411864499998,54530.60550936001 2023-02-15,05:58:12.000,46,11122890,-795,0,1676440691,12993.587806210002,211.91298993000237,54530.45179272 2023-02-15,05:58:13.000,46,11122941,-795,0,1676440692,12993.641696689992,211.8918425400043,54530.514676800005 2023-02-15,05:58:14.000,46,11122965,-795,0,1676440693,12993.668641930002,211.84954776000086,54530.60550936001 2023-02-15,05:58:15.000,46,11122901,-795,0,1676440694,12993.641696689992,211.80020384999807,54530.465766960006 2023-02-15,05:58:16.000,46,11122872,-795,0,1676440695,12993.621487759992,211.72971255000448,54530.38890864001 2023-02-15,05:58:17.000,46,11122893,-795,0,1676440696,12993.567597280002,211.70151602999977,54530.235192 2023-02-15,05:58:18.000,46,11122829,-795,0,1676440697,12993.547388350002,211.72266341999784,54530.060514000004 2023-02-15,05:58:19.000,46,11122929,-795,0,1676440698,12993.574333589997,211.68741777000105,54530.14435944 2023-02-15,05:58:20.000,46,11122921,-795,0,1676440699,12993.614751449997,211.75790907000192,54530.08846248 2023-02-15,05:58:21.000,46,11122900,-795,0,1676440700,12993.608015140002,211.75085994000256,54530.08846248 2023-02-15,05:58:22.000,46,11122894,-795,0,1676440701,12993.581069899992,211.75085994000256,54529.99762992 2023-02-15,05:58:23.000,46,11122894,-795,0,1676440702,12993.688850860002,211.72266341999784,54530.10243672001 2023-02-15,05:58:24.000,46,11122877,-795,0,1676440703,12993.722532409993,211.76495820000127,54530.04653976 2023-02-15,05:58:25.000,46,11122863,-795,0,1676440704,12993.668641930002,211.78610558999935,54530.03256552001 2023-02-15,05:58:26.000,46,11122875,-795,0,1676440705,12993.628224070002,211.77200733000063,54529.82295192 2023-02-15,05:58:27.000,46,11122922,-795,0,1676440706,12993.668641930002,211.81430211000406,54529.88583600001 2023-02-15,05:58:28.000,46,11122911,-795,0,1676440707,12993.749477650003,211.92003906000173,54530.00461704001 2023-02-15,05:58:29.000,46,11122935,-795,0,1676440708,12993.762950269993,211.93413732000045,54530.011604160005 2023-02-15,05:58:30.000,46,11122856,-795,0,1676440709,12993.823577059993,211.9411864499998,54530.01859128 2023-02-15,05:58:31.000,46,11122843,-795,0,1676440710,12993.965039569994,211.99757949000195,54530.081475360006 2023-02-15,05:58:32.000,46,11122851,-795,0,1676440711,12994.005457429994,212.09626731000026,54529.9207716 2023-02-15,05:58:33.000,46,11122911,-795,0,1676440712,12994.167128869994,212.18085686999984,54530.04653976 2023-02-15,05:58:34.000,46,11122888,-795,0,1676440713,12994.30185507,212.237249910002,54529.9207716 2023-02-15,05:58:35.000,46,11122905,-795,0,1676440714,12994.564571160001,212.32183947000158,54530.130385200006 2023-02-15,05:58:36.000,46,11122954,-795,0,1676440715,12994.611725329996,212.37823251000373,54530.011604160005 2023-02-15,05:58:37.000,46,11122889,-795,0,1676440716,12994.800342009992,212.44167467999796,54530.13737232 2023-02-15,05:58:38.000,46,11122918,-795,0,1676440717,12995.143893819994,212.52626424000482,54530.395895760004 2023-02-15,05:58:39.000,46,11122850,-795,0,1676440718,12995.319037879999,212.67429596999864,54530.40987000001 2023-02-15,05:58:40.000,46,11122883,-795,0,1676440719,12995.47397300999,212.7095416200027,54530.416857120006 2023-02-15,05:58:41.000,46,11122898,-795,0,1676440720,12995.66258969,212.83642595999845,54530.40288288 2023-02-15,05:58:42.000,46,11122929,-795,0,1676440721,12995.74342541,212.92806465000467,54530.29108896001 2023-02-15,05:58:43.000,46,11122884,-795,0,1676440722,12995.905096850001,213.01265421000426,54530.3050632 2023-02-15,05:58:44.000,46,11122933,-795,0,1676440723,12996.134131389997,213.1677350700047,54530.45877984001 2023-02-15,05:58:45.000,46,11122894,-795,0,1676440724,12996.342956999993,213.3016685399998,54530.62647072001 2023-02-15,05:58:46.000,46,11122930,-795,0,1676440725,12996.55178260999,213.3228159299979,54530.60550936001 2023-02-15,05:58:47.000,46,11122944,-795,0,1676440726,12996.747135599995,213.39330722999875,54530.633457840006 2023-02-15,05:58:48.000,46,11122848,-795,0,1676440727,12996.84144394,213.46379852999962,54530.43781848001 2023-02-15,05:58:49.000,46,11122933,-795,0,1676440728,12997.057005859991,213.5483880899992,54530.55659952001 2023-02-15,05:58:50.000,46,11122966,-795,0,1676440729,12997.252358849997,213.64002677999815,54530.682367680005 2023-02-15,05:58:51.000,46,11122892,-795,0,1676440730,12997.380348739993,213.73166547000437,54530.682367680005 2023-02-15,05:58:52.000,46,11122937,-795,0,1676440731,12997.494866009998,213.91494285000226,54530.633457840006 2023-02-15,05:58:53.000,46,11122919,-795,0,1676440732,12997.629592209989,214.07002371000272,54530.731277520004 2023-02-15,05:58:54.000,46,11122863,-795,0,1676440733,12997.7575821,214.2180554400038,54530.919929760006 2023-02-15,05:58:55.000,46,11122844,-795,0,1676440734,12997.89230829999,214.37313630000426,54530.90595552 2023-02-15,05:58:56.000,46,11122887,-795,0,1676440735,12998.03377080999,214.5493645500028,54530.92691688 2023-02-15,05:58:57.000,46,11122910,-795,0,1676440736,12998.07418866999,214.5987084599983,54530.8290972 2023-02-15,05:58:58.000,46,11122933,-795,0,1676440737,12998.195442249991,214.7114945400026,54530.81512296 2023-02-15,05:58:59.000,46,11122896,-795,0,1676440738,12998.397531549992,214.80313323000155,54530.933904 2023-02-15,05:59:00.000,46,11122896,-795,0,1676440739,12998.565939300002,214.88067366000178,54531.09460776 2023-02-15,05:59:01.000,46,11122872,-795,0,1676440740,12998.734347049998,214.8595262700037,54531.12255624 2023-02-15,05:59:02.000,46,11122930,-795,0,1676440741,12998.896018489999,214.9088701799992,54531.115569120004 2023-02-15,05:59:03.000,46,11122906,-795,0,1676440742,12999.17220719999,214.97231235000072,54531.34614408001 2023-02-15,05:59:04.000,46,11122876,-795,0,1676440743,12999.286724469996,214.9934597399988,54531.24832440001 2023-02-15,05:59:05.000,46,11122939,-795,0,1676440744,12999.448395909996,215.0216562600035,54531.26229864 2023-02-15,05:59:06.000,46,11122893,-795,0,1676440745,12999.556176869992,215.06395103999967,54531.16447896 2023-02-15,05:59:07.000,46,11122922,-795,0,1676440746,12999.711111999997,215.0428036500016,54531.1435176 2023-02-15,05:59:08.000,46,11122899,-795,0,1676440747,12999.872783439998,215.07804929999838,54531.353131200005 2023-02-15,05:59:09.000,46,11122905,-795,0,1676440748,13000.095081669999,215.0569019100003,54531.37409256001 2023-02-15,05:59:10.000,46,11122846,-795,0,1676440749,13000.20959893999,215.06395103999967,54531.353131200005 2023-02-15,05:59:11.000,46,11122908,-795,0,1676440750,13000.263489419995,215.04985278000095,54531.36710544 2023-02-15,05:59:12.000,46,11122872,-795,0,1676440751,13000.283698349995,215.0075580000048,54531.17146608 2023-02-15,05:59:13.000,46,11122928,-795,0,1676440752,13000.3173799,214.97231235000072,54531.234350160004 2023-02-15,05:59:14.000,46,11122883,-795,0,1676440753,13000.33758883,214.958214090002,54531.2133888 2023-02-15,05:59:15.000,46,11122874,-795,0,1676440754,13000.465578719995,214.93706670000392,54531.19941456 2023-02-15,05:59:16.000,46,11122911,-795,0,1676440755,13000.49926027,215.02870539000287,54531.29024712 2023-02-15,05:59:17.000,46,11122930,-795,0,1676440756,13000.58009599,215.00050886999816,54531.19242744 2023-02-15,05:59:18.000,46,11122982,-795,0,1676440757,13000.647459089996,214.98641060999944,54531.115569120004 2023-02-15,05:59:19.000,46,11122915,-795,0,1676440758,13000.654195399991,214.98641060999944,54531.08063352001 2023-02-15,05:59:20.000,46,11122897,-795,0,1676440759,13000.741767430001,215.02870539000287,54531.22037592 2023-02-15,05:59:21.000,46,11122929,-795,0,1676440760,13000.910175179997,215.06395103999967,54531.115569120004 2023-02-15,05:59:22.000,46,11122907,-795,0,1676440761,13000.916911489992,215.09214756000438,54530.96185248001 2023-02-15,05:59:23.000,46,11122953,-795,0,1676440762,13001.125737099988,215.18378625000332,54530.968839600006 2023-02-15,05:59:24.000,46,11122906,-795,0,1676440763,13001.294144849999,215.23313015999884,54531.09460776 2023-02-15,05:59:25.000,46,11122892,-795,0,1676440764,13001.52991569999,215.28247407000163,54531.15050472 2023-02-15,05:59:26.000,46,11122930,-795,0,1676440765,13001.65790559,215.33181798000442,54531.08063352001 2023-02-15,05:59:27.000,46,11122875,-795,0,1676440766,13001.75895024,215.36001450000185,54530.99678808 2023-02-15,05:59:28.000,46,11122934,-795,0,1676440767,13001.920621680001,215.38116188999993,54531.08063352001 2023-02-15,05:59:29.000,46,11122893,-795,0,1676440768,13002.095765739992,215.402309279998,54530.99678808 2023-02-15,05:59:30.000,46,11122913,-795,0,1676440769,13002.142919910002,215.5009971000036,54531.01076232001 2023-02-15,05:59:31.000,46,11122927,-795,0,1676440770,13002.311327659998,215.59263579000253,54531.0736464 2023-02-15,05:59:32.000,46,11122932,-795,0,1676440771,13002.297855039993,215.6349305699987,54530.94089112001 2023-02-15,05:59:33.000,46,11122910,-795,0,1676440772,13002.446053859989,215.7265692600049,54530.97582672 2023-02-15,05:59:34.000,46,11122900,-795,0,1676440773,13002.594252679999,215.77591317000042,54531.16447896 2023-02-15,05:59:35.000,46,11122853,-795,0,1676440774,13002.58751636999,215.7970605599985,54530.87800704 2023-02-15,05:59:36.000,46,11122923,-795,0,1676440775,13002.742451499995,215.80410968999786,54531.136530480006 2023-02-15,05:59:37.000,46,11122897,-795,0,1676440776,13002.742451499995,215.85345360000065,54530.92691688 2023-02-15,05:59:38.000,46,11122854,-795,0,1676440777,13002.803078289995,215.86050273,54530.92691688 2023-02-15,05:59:39.000,46,11122876,-795,0,1676440778,13002.97822235,215.87460098999873,54531.0037752 2023-02-15,05:59:40.000,46,11122891,-795,0,1676440779,13003.052321759991,215.86755185999937,54531.08063352001 2023-02-15,05:59:41.000,46,11122882,-795,0,1676440780,13003.166839029996,215.7970605599985,54531.04569792 2023-02-15,05:59:42.000,46,11122840,-795,0,1676440781,13003.254411059992,215.74066752000363,54530.94089112001 2023-02-15,05:59:43.000,46,11122889,-795,0,1676440782,13003.436291429993,215.77591317000042,54531.09460776 2023-02-15,05:59:44.000,46,11122875,-795,0,1676440783,13003.557545009993,215.73361839000427,54531.087620640006 2023-02-15,05:59:45.000,46,11122907,-795,0,1676440784,13003.645117039989,215.6983727400002,54531.04569792 2023-02-15,05:59:46.000,46,11122919,-795,0,1676440785,13003.658589659994,215.67722535000212,54530.933904 2023-02-15,05:59:47.000,46,11122893,-795,0,1676440786,13003.78657954999,215.70542186999955,54530.850058560005 2023-02-15,05:59:48.000,46,11122907,-795,0,1676440787,13003.921305749995,215.64197969999805,54531.01076232001 2023-02-15,05:59:49.000,46,11122849,-795,0,1676440788,13004.022350399995,215.58558666000317,54531.03172368 2023-02-15,05:59:50.000,46,11122883,-795,0,1676440789,13004.04929563999,215.52214449000166,54531.017749440005 2023-02-15,05:59:51.000,46,11122934,-795,0,1676440790,13004.04929563999,215.48689884000487,54530.95486536 2023-02-15,05:59:52.000,46,11122882,-795,0,1676440791,13003.981932539995,215.38116188999993,54530.54262528 2023-02-15,05:59:53.000,46,11122883,-795,0,1676440792,13004.082977189995,215.34591624000313,54530.801148720006 2023-02-15,05:59:54.000,46,11122861,-795,0,1676440793,13004.13013135999,215.21903190000012,54530.8290972 2023-02-15,05:59:55.000,46,11122958,-795,0,1676440794,13004.210967079991,215.11329495000246,54530.752238880006 2023-02-15,05:59:56.000,46,11122898,-795,0,1676440795,13004.204230769996,215.0428036500016,54530.64743208 2023-02-15,05:59:57.000,46,11122891,-795,0,1676440796,13004.285066489996,214.8947719200005,54530.67538056001 2023-02-15,05:59:58.000,46,11122959,-795,0,1676440797,13004.318748040001,214.7749367100041,54530.74525176001 2023-02-15,05:59:59.000,46,11122873,-795,0,1676440798,13004.318748040001,214.66215062999981,54530.682367680005 2023-02-15,06:00:00.000,46,11122821,-795,0,1676440799,13004.264857559996,214.57051194000087,54530.563586640004 2023-02-15,06:00:01.000,46,11122896,-795,0,1676440800,13004.291802799991,214.48592238000128,54530.48672832001 2023-02-15,06:00:02.000,46,11122899,-795,0,1676440801,13004.15034028999,214.38723456000298,54530.31903744001 2023-02-15,06:00:03.000,46,11122873,-795,0,1676440802,13004.163812909996,214.3026450000034,54530.277114720004 2023-02-15,06:00:04.000,46,11122879,-795,0,1676440803,13004.210967079991,214.21100631000445,54530.40987000001 2023-02-15,06:00:05.000,46,11122897,-795,0,1676440804,13004.23791232,214.14051501000358,54530.43083136 2023-02-15,06:00:06.000,46,11122897,-795,0,1676440805,13004.184021839996,214.055925450004,54530.298076080006 2023-02-15,06:00:07.000,46,11122961,-795,0,1676440806,13004.13686767,213.92199198000162,54530.179295040005 2023-02-15,06:00:08.000,46,11122864,-795,0,1676440807,13004.15034028999,213.83035329000268,54530.15134656001 2023-02-15,06:00:09.000,46,11122828,-795,0,1676440808,13004.082977189995,213.71756720999838,54530.13737232 2023-02-15,06:00:10.000,46,11122925,-795,0,1676440809,13004.00887777999,213.65412504000415,54530.13737232 2023-02-15,06:00:11.000,46,11122953,-795,0,1676440810,13003.921305749995,213.55543721999857,54530.04653976 2023-02-15,06:00:12.000,46,11122925,-795,0,1676440811,13003.732689069999,213.4144546200041,54529.85788752 2023-02-15,06:00:13.000,46,11122863,-795,0,1676440812,13003.725952759989,213.40740549000475,54529.85788752 2023-02-15,06:00:14.000,46,11122985,-795,0,1676440813,13003.705743829989,213.3862580999994,54529.97666856 2023-02-15,06:00:15.000,46,11122917,-795,0,1676440814,13003.705743829989,213.35806158000196,54529.82993904 2023-02-15,06:00:16.000,46,11122893,-795,0,1676440815,13003.651853349998,213.42150375000347,54529.76705496001 2023-02-15,06:00:17.000,46,11122904,-795,0,1676440816,13003.591226559998,213.42855288000283,54529.66923528001 2023-02-15,06:00:18.000,46,11122912,-795,0,1676440817,13003.557545009993,213.44265114000154,54529.66224816 2023-02-15,06:00:19.000,46,11122848,-795,0,1676440818,13003.591226559998,213.4849459199977,54529.627312560006 2023-02-15,06:00:20.000,46,11122906,-795,0,1676440819,13003.550808699998,213.47789678999834,54529.73211936 2023-02-15,06:00:21.000,46,11122902,-795,0,1676440820,13003.496918219993,213.47789678999834,54529.57141560001 2023-02-15,06:00:22.000,46,11122865,-795,0,1676440821,13003.443027740002,213.50609331000305,54529.59936408001 2023-02-15,06:00:23.000,46,11122932,-795,0,1676440822,13003.503654529988,213.49199505000433,54529.627312560006 2023-02-15,06:00:24.000,46,11122912,-795,0,1676440823,13003.443027740002,213.4990441800037,54529.56442848 2023-02-15,06:00:25.000,46,11122912,-795,0,1676440824,13003.463236670003,213.50609331000305,54529.4666088 2023-02-15,06:00:26.000,46,11122902,-795,0,1676440825,13003.321774160002,213.46379852999962,54529.340840640005 2023-02-15,06:00:27.000,46,11122918,-795,0,1676440826,13003.328510469997,213.40740549000475,54529.25000808 2023-02-15,06:00:28.000,46,11122891,-795,0,1676440827,13003.389137259997,213.40740549000475,54529.36180200001 2023-02-15,06:00:29.000,46,11122913,-795,0,1676440828,13003.389137259997,213.3862580999994,54529.34782776 2023-02-15,06:00:30.000,46,11122952,-795,0,1676440829,13003.335246779992,213.32986506000452,54529.2569952 2023-02-15,06:00:31.000,46,11122868,-795,0,1676440830,13003.267883679997,213.32986506000452,54529.187124 2023-02-15,06:00:32.000,46,11122908,-795,0,1676440831,13003.133157479991,213.27347202000237,54528.91462632 2023-02-15,06:00:33.000,46,11122902,-795,0,1676440832,13003.045585449996,213.25937376000365,54528.90065208001 2023-02-15,06:00:34.000,46,11122883,-795,0,1676440833,13002.91759556,213.266422890003,54528.956549040005 2023-02-15,06:00:35.000,46,11122937,-795,0,1676440834,13002.843496149995,213.266422890003,54528.83078088001 2023-02-15,06:00:36.000,46,11122844,-795,0,1676440835,13002.62793422999,213.27347202000237,54528.52334760001 2023-02-15,06:00:37.000,46,11122927,-795,0,1676440836,13002.63467054,213.32986506000452,54528.73296120001 2023-02-15,06:00:38.000,46,11122880,-795,0,1676440837,13002.574043749999,213.30871766999917,54528.65610288 2023-02-15,06:00:39.000,46,11122920,-795,0,1676440838,13002.526889579989,213.36511071000132,54528.73296120001 2023-02-15,06:00:40.000,46,11122876,-795,0,1676440839,13002.466262789989,213.4144546200041,54528.66309000001 2023-02-15,06:00:41.000,46,11122872,-795,0,1676440840,13002.385427069989,213.49199505000433,54528.64911576 2023-02-15,06:00:42.000,46,11122885,-795,0,1676440841,13002.304591349988,213.49199505000433,54528.48142488 2023-02-15,06:00:43.000,46,11122902,-795,0,1676440842,13002.230491939998,213.55543721999857,54528.383605200004 2023-02-15,06:00:44.000,46,11122892,-795,0,1676440843,13002.136183599992,213.61887939000007,54528.35565672001 2023-02-15,06:00:45.000,46,11122934,-795,0,1676440844,13002.142919910002,213.6611741700035,54528.57924456 2023-02-15,06:00:46.000,46,11122909,-795,0,1676440845,13002.014930019992,213.6611741700035,54528.49539912001 2023-02-15,06:00:47.000,46,11122881,-795,0,1676440846,13001.961039540001,213.6470759100048,54528.47443776001 2023-02-15,06:00:48.000,46,11122881,-795,0,1676440847,13001.785895479996,213.68232156000158,54528.32770824001 2023-02-15,06:00:49.000,46,11122936,-795,0,1676440848,13001.69832345,213.75281286000245,54528.27181128 2023-02-15,06:00:50.000,46,11122937,-795,0,1676440849,13001.63769666,213.81625503000396,54528.29277264 2023-02-15,06:00:51.000,46,11122907,-795,0,1676440850,13001.52991569999,213.86559893999947,54528.20892720001 2023-02-15,06:00:52.000,46,11122886,-795,0,1676440851,13001.482761529995,213.9431393699997,54528.215914320004 2023-02-15,06:00:53.000,46,11122888,-795,0,1676440852,13001.287408539989,213.99953241000185,54528.048223440004 2023-02-15,06:00:54.000,46,11122903,-795,0,1676440853,13001.300881159994,214.0065815400012,54528.07617192 2023-02-15,06:00:55.000,46,11122852,-795,0,1676440854,13001.32782639999,214.02772892999928,54528.2438628 2023-02-15,06:00:56.000,46,11122916,-795,0,1676440855,13001.260463299994,214.04887632000464,54528.25084992 2023-02-15,06:00:57.000,46,11122955,-795,0,1676440856,13001.226781749989,214.11231848999887,54528.13206888 2023-02-15,06:00:58.000,46,11122894,-795,0,1676440857,13001.172891269998,214.16166240000166,54528.12508176 2023-02-15,06:00:59.000,46,11122927,-795,0,1676440858,13001.132473409998,214.17576066000038,54528.06219768001 2023-02-15,06:01:00.000,46,11122942,-795,0,1676440859,13001.132473409998,214.22510457000317,54528.2438628 2023-02-15,06:01:01.000,46,11122870,-795,0,1676440860,13001.172891269998,214.3167432600021,54528.27879840001 2023-02-15,06:01:02.000,46,11122900,-795,0,1676440861,13001.132473409998,214.3378906500002,54528.20194008 2023-02-15,06:01:03.000,46,11122913,-795,0,1676440862,13001.071846619998,214.42952933999914,54528.13905600001 2023-02-15,06:01:04.000,46,11122842,-795,0,1676440863,13001.058373999993,214.4647749900032,54528.180978719996 2023-02-15,06:01:05.000,46,11122904,-715,0,1676440864,13001.031428759998,214.52116802999808,54528.118094640005 2023-02-15,06:01:06.000,46,11122922,-795,0,1676440865,13001.065110310003,214.59165932999895,54528.14604312 2023-02-15,06:01:07.000,46,11122940,-795,0,1676440866,13000.937120419992,214.66215062999981,54528.02027496001 2023-02-15,06:01:08.000,46,11122827,-795,0,1676440867,13001.004483520002,214.73264193000068,54528.09014616001 2023-02-15,06:01:09.000,46,11122933,-795,0,1676440868,13001.017956139993,214.83837887999834,54528.215914320004 2023-02-15,06:01:10.000,46,11122889,-795,0,1676440869,13001.051637689998,214.93706670000392,54528.18796584001 2023-02-15,06:01:11.000,46,11122883,-795,0,1676440870,13001.051637689998,215.0216562600035,54528.22290144 2023-02-15,06:01:12.000,46,11122873,-795,0,1676440871,13001.031428759998,215.1062458200031,54528.0342492 2023-02-15,06:01:13.000,46,11122909,-795,0,1676440872,13001.058373999993,215.1696879900046,54528.04123632001 2023-02-15,06:01:14.000,46,11122895,-795,0,1676440873,13001.071846619998,215.21903190000012,54528.09713328 2023-02-15,06:01:15.000,46,11122987,-795,0,1676440874,13001.065110310003,215.34591624000313,54528.07617192 2023-02-15,06:01:16.000,46,11122905,-795,0,1676440875,13001.051637689998,215.416407540004,54528.02027496001 2023-02-15,06:01:17.000,46,11122889,-795,0,1676440876,13001.078582929993,215.416407540004,54528.048223440004 2023-02-15,06:01:18.000,46,11122927,-795,0,1676440877,13001.152682339998,215.48689884000487,54528.14604312 2023-02-15,06:01:19.000,46,11122911,-795,0,1676440878,13001.145946029988,215.57148840000445,54528.16001736001 2023-02-15,06:01:20.000,46,11122831,-795,0,1676440879,13001.139209719993,215.54329187999974,54528.08315904 2023-02-15,06:01:21.000,46,11122874,-795,0,1676440880,13001.105528169988,215.5996849200019,54528.06219768001 2023-02-15,06:01:22.000,46,11122989,-795,0,1676440881,13001.031428759998,215.62788143999933,54527.9294424 2023-02-15,06:01:23.000,46,11122893,-795,0,1676440882,13001.031428759998,215.65607796000404,54527.90848104 2023-02-15,06:01:24.000,46,11122918,-795,0,1676440883,13001.024692450002,215.7124709999989,54528.00630072 2023-02-15,06:01:25.000,46,11122849,-795,0,1676440884,13000.991010899997,215.65607796000404,54528.13206888 2023-02-15,06:01:26.000,46,11122953,-795,0,1676440885,13000.991010899997,215.65607796000404,54527.95739088 2023-02-15,06:01:27.000,46,11122875,-795,0,1676440886,13000.984274590002,215.6983727400002,54527.89450680001 2023-02-15,06:01:28.000,46,11122835,-795,0,1676440887,13001.071846619998,215.70542186999955,54527.94341664001 2023-02-15,06:01:29.000,46,11122883,-795,0,1676440888,13001.098791859993,215.74066752000363,54527.901493920006 2023-02-15,06:01:30.000,46,11122893,-795,0,1676440889,13001.152682339998,215.8111588200045,54527.9294424 2023-02-15,06:01:31.000,46,11122908,-795,0,1676440890,13001.199836509993,215.7970605599985,54527.8595712 2023-02-15,06:01:32.000,46,11122923,-795,0,1676440891,13001.213309129998,215.86050273,54527.76175152 2023-02-15,06:01:33.000,46,11122894,-795,0,1676440892,13001.233518059998,215.90279751000344,54527.82463560001 2023-02-15,06:01:34.000,46,11122918,-795,0,1676440893,13001.314353779999,215.9732888100043,54527.93642952 2023-02-15,06:01:35.000,46,11122895,-795,0,1676440894,13001.314353779999,216.0085344600011,54527.831622720005 2023-02-15,06:01:36.000,46,11122820,-795,0,1676440895,13001.314353779999,216.03673097999854,54527.81764848 2023-02-15,06:01:37.000,46,11122944,-795,0,1676440896,13001.159418649993,216.05082924000453,54527.496240960005 2023-02-15,06:01:38.000,46,11122933,-795,0,1676440897,13001.166154959988,216.0578783700039,54527.62200912 2023-02-15,06:01:39.000,46,11122933,-795,0,1676440898,13001.206572819989,216.0719766300026,54527.712841680004 2023-02-15,06:01:40.000,46,11122828,-795,0,1676440899,13001.193100199998,216.13541880000412,54527.69886744 2023-02-15,06:01:41.000,46,11122936,-795,0,1676440900,13001.112264479998,216.14246793000348,54527.62899624 2023-02-15,06:01:42.000,46,11122889,-795,0,1676440901,13001.139209719993,216.2059100999977,54527.510215199996 2023-02-15,06:01:43.000,46,11122867,-795,0,1676440902,13001.132473409998,216.24115575000178,54527.60803488001 2023-02-15,06:01:44.000,46,11122897,-795,0,1676440903,13001.152682339998,216.29049966000457,54527.55213792 2023-02-15,06:01:45.000,46,11122891,-795,0,1676440904,13001.145946029988,216.29049966000457,54527.510215199996 2023-02-15,06:01:46.000,46,11122893,-795,0,1676440905,13001.078582929993,216.31164705000265,54527.32156296001 2023-02-15,06:01:47.000,46,11122949,-795,0,1676440906,13001.024692450002,216.32574531000137,54527.22374328001 2023-02-15,06:01:48.000,46,11122907,-795,0,1676440907,13001.051637689998,216.31164705000265,54527.37047280001 2023-02-15,06:01:49.000,46,11122964,-795,0,1676440908,13001.031428759998,216.27640139999858,54527.39143416001 2023-02-15,06:01:50.000,46,11122920,-795,0,1676440909,13001.038165069993,216.26935226999922,54527.342524319996 2023-02-15,06:01:51.000,46,11122933,-795,0,1676440910,13000.991010899997,216.31164705000265,54527.31457584 2023-02-15,06:01:52.000,46,11122882,-795,0,1676440911,13000.923647800002,216.28345052999794,54527.18880768 2023-02-15,06:01:53.000,46,11122896,-795,0,1676440912,13000.896702559992,216.2552540100005,54527.13291072001 2023-02-15,06:01:54.000,46,11122885,-795,0,1676440913,13000.896702559992,216.23410662000242,54527.02810392 2023-02-15,06:01:55.000,46,11122919,-795,0,1676440914,13000.930384109997,216.14246793000348,54526.95823272 2023-02-15,06:01:56.000,46,11122966,-795,0,1676440915,13001.051637689998,216.14246793000348,54527.063039520006 2023-02-15,06:01:57.000,46,11122905,-795,0,1676440916,13001.226781749989,216.08607489000133,54527.111949360005 2023-02-15,06:01:58.000,46,11122903,-795,0,1676440917,13001.361507949994,216.10017315000005,54527.00015544 2023-02-15,06:01:59.000,46,11122906,-795,0,1676440918,13001.45581629,216.11427140999876,54526.95823272 2023-02-15,06:02:00.000,46,11122863,-795,0,1676440919,13001.684850829995,216.12132053999812,54527.0211168 2023-02-15,06:02:01.000,46,11122881,-795,0,1676440920,13001.75221392999,216.14951706000284,54526.993168320005 2023-02-15,06:02:02.000,46,11122922,-795,0,1676440921,13001.886940129996,216.14951706000284,54526.91631000001 2023-02-15,06:02:03.000,46,11122896,-795,0,1676440922,13001.927357989996,216.10017315000005,54526.90233576 2023-02-15,06:02:04.000,46,11122892,-795,0,1676440923,13001.981248470001,216.05082924000453,54526.993168320005 2023-02-15,06:02:05.000,46,11122910,-795,0,1676440924,13002.028402639997,216.07902576000197,54527.111949360005 2023-02-15,06:02:06.000,46,11122880,-795,0,1676440925,13002.028402639997,216.01558359000046,54527.01412968001 2023-02-15,06:02:07.000,46,11122933,-795,0,1676440926,13002.001457400002,216.03673097999854,54526.874387280004 2023-02-15,06:02:08.000,46,11122897,-795,0,1676440927,13002.149656219997,215.98033794000366,54526.90233576 2023-02-15,06:02:09.000,46,11122903,-795,0,1676440928,13002.257437179993,215.98033794000366,54526.895348640006 2023-02-15,06:02:10.000,46,11122875,-795,0,1676440929,13002.479735409994,215.9450922899996,54526.8813744 2023-02-15,06:02:11.000,46,11122933,-795,0,1676440930,13002.600988989994,215.92394490000152,54526.874387280004 2023-02-15,06:02:12.000,46,11122950,-795,0,1676440931,13002.6750884,215.90279751000344,54526.67874792001 2023-02-15,06:02:13.000,46,11122974,-795,0,1676440932,13002.72897887999,215.9098466400028,54526.79054184 2023-02-15,06:02:14.000,46,11122900,-795,0,1676440933,13002.81655091,215.89574838000408,54526.90932288 2023-02-15,06:02:15.000,46,11122929,-795,0,1676440934,13002.782869359995,215.87460098999873,54526.895348640006 2023-02-15,06:02:16.000,46,11122835,-795,0,1676440935,13002.823287219995,215.86755185999937,54526.86740016001 2023-02-15,06:02:17.000,46,11122946,-795,0,1676440936,13002.80981459999,215.88869925000472,54526.67176080001 2023-02-15,06:02:18.000,46,11122847,-795,0,1676440937,13002.883914009995,215.93804316000023,54526.74861912001 2023-02-15,06:02:19.000,46,11122899,-795,0,1676440938,13003.032112829991,215.92394490000152,54526.79752896001 2023-02-15,06:02:20.000,46,11122914,-795,0,1676440939,13003.126421169996,215.9591905499983,54526.75560624 2023-02-15,06:02:21.000,46,11122920,-795,0,1676440940,13003.133157479991,215.9732888100043,54526.71368352 2023-02-15,06:02:22.000,46,11122889,-795,0,1676440941,13003.281356300002,216.00148533000174,54526.69272216 2023-02-15,06:02:23.000,46,11122922,-795,0,1676440942,13003.321774160002,215.98033794000366,54526.71368352 2023-02-15,06:02:24.000,46,11122791,-795,0,1676440943,13003.483445600003,215.92394490000152,54526.81849032001 2023-02-15,06:02:25.000,46,11122946,-795,0,1676440944,13003.571017629998,215.90279751000344,54526.86740016001 2023-02-15,06:02:26.000,46,11122900,-795,0,1676440945,13003.732689069999,215.91689577000216,54526.8813744 2023-02-15,06:02:27.000,46,11122868,-795,0,1676440946,13003.78657954999,215.83935534000193,54526.71368352 2023-02-15,06:02:28.000,46,11122907,-795,0,1676440947,13003.91456944,215.83230621000257,54526.727657760006 2023-02-15,06:02:29.000,46,11122869,-795,0,1676440948,13004.09644981,215.83230621000257,54527.00015544 2023-02-15,06:02:30.000,46,11122876,-795,0,1676440949,13004.19075814999,215.7124709999989,54526.90233576 2023-02-15,06:02:31.000,46,11122932,-795,0,1676440950,13004.332220659991,215.64197969999805,54526.90233576 2023-02-15,06:02:32.000,46,11122850,-795,0,1676440951,13004.413056379992,215.52214449000166,54526.706696400004 2023-02-15,06:02:33.000,46,11122889,-795,0,1676440952,13004.527573649997,215.43050580000272,54526.776567600005 2023-02-15,06:02:34.000,46,11122852,-795,0,1676440953,13004.628618299997,215.3036214599997,54526.86041304 2023-02-15,06:02:35.000,46,11122910,-795,0,1676440954,13004.709454019998,215.2683758100029,54526.86041304 2023-02-15,06:02:36.000,46,11122931,-795,0,1676440955,13004.675772469993,215.2049336400014,54526.76958048001 2023-02-15,06:02:37.000,46,11122889,-795,0,1676440956,13004.756608189993,215.1555897299986,54526.81849032001 2023-02-15,06:02:38.000,46,11122951,-795,0,1676440957,13004.756608189993,215.14854059999925,54526.85342592 2023-02-15,06:02:39.000,46,11122883,-795,0,1676440958,13004.96543379999,215.02870539000287,54526.85342592 2023-02-15,06:02:40.000,46,11122822,-795,0,1676440959,13004.992379039999,214.94411583000328,54526.825477440005 2023-02-15,06:02:41.000,46,11122878,-795,0,1676440960,13005.07321476,214.80313323000155,54526.79054184 2023-02-15,06:02:42.000,46,11122914,-795,0,1676440961,13005.13384155,214.7749367100041,54526.60188960001 2023-02-15,06:02:43.000,46,11122892,-795,0,1676440962,13005.18773202999,214.73264193000068,54526.62983808001 2023-02-15,06:02:44.000,46,11122890,-795,0,1676440963,13005.24835881999,214.71854367000196,54526.80451608 2023-02-15,06:02:45.000,46,11122912,-795,0,1676440964,13005.241622509995,214.66919975999917,54526.76958048001 2023-02-15,06:02:46.000,46,11122923,-795,0,1676440965,13005.282040369995,214.66919975999917,54526.69272216 2023-02-15,06:02:47.000,46,11122890,-795,0,1676440966,13005.22814988999,214.60575758999767,54526.62285096 2023-02-15,06:02:48.000,46,11122846,-795,0,1676440967,13005.26856774999,214.50706976999936,54526.66477368 2023-02-15,06:02:49.000,46,11122877,-795,0,1676440968,13005.24835881999,214.45772586000385,54526.61586384 2023-02-15,06:02:50.000,46,11122837,-795,0,1676440969,13005.302249299995,214.39428369000234,54526.57394112 2023-02-15,06:02:51.000,46,11122907,-795,0,1676440970,13005.34940346999,214.33084152000083,54526.60188960001 2023-02-15,06:02:52.000,46,11122955,-795,0,1676440971,13005.35613978,214.26739934999932,54526.46214720001 2023-02-15,06:02:53.000,46,11122914,-795,0,1676440972,13005.470657049991,214.28854674000468,54526.44817296 2023-02-15,06:02:54.000,46,11122884,-795,0,1676440973,13005.672746349992,214.2392028300019,54526.62285096 2023-02-15,06:02:55.000,46,11122880,-795,0,1676440974,13005.726636829997,214.2180554400038,54526.566954 2023-02-15,06:02:56.000,46,11122874,-795,0,1676440975,13005.820945170002,214.18280978999974,54526.57394112 2023-02-15,06:02:57.000,46,11122926,-795,0,1676440976,13005.827681479997,214.1052693599995,54526.32939192 2023-02-15,06:02:58.000,46,11122884,-795,0,1676440977,13005.915253509993,214.0911711000008,54526.35035328 2023-02-15,06:02:59.000,46,11122878,-795,0,1676440978,13006.023034469988,214.0911711000008,54526.29445632001 2023-02-15,06:03:00.000,46,11122865,-795,0,1676440979,13006.177969599994,214.03477805999864,54526.45516008 2023-02-15,06:03:01.000,46,11122926,-795,0,1676440980,13006.258805319994,214.0065815400012,54526.40625024 2023-02-15,06:03:02.000,46,11122832,-795,0,1676440981,13006.32616841999,213.95018849999906,54526.30144344 2023-02-15,06:03:03.000,46,11122922,-595,0,1676440982,13006.53499403,213.93609024000034,54526.43419872001 2023-02-15,06:03:04.000,46,11122846,-795,0,1676440983,13006.689929159991,213.9078937200029,54526.392276000006 2023-02-15,06:03:05.000,46,11122894,-795,0,1676440984,13006.804446429996,213.83740242000204,54526.322404800005 2023-02-15,06:03:06.000,46,11122880,-795,0,1676440985,13006.892018459992,213.7951076399986,54526.1127912 2023-02-15,06:03:07.000,46,11122938,-795,0,1676440986,13007.053689899993,213.71051807999902,54526.07785560001 2023-02-15,06:03:08.000,46,11122923,-795,0,1676440987,13007.255779199993,213.6470759100048,54526.23855936 2023-02-15,06:03:09.000,46,11122918,-795,0,1676440988,13007.350087539999,213.5483880899992,54526.224585120006 2023-02-15,06:03:10.000,46,11122946,-795,0,1676440989,13007.363560159989,213.47084765999898,54526.1826624 2023-02-15,06:03:11.000,46,11122892,-795,0,1676440990,13007.397241709994,213.50609331000305,54526.13375256 2023-02-15,06:03:12.000,46,11122828,-795,0,1676440991,13007.383769089989,213.4849459199977,54525.92413896 2023-02-15,06:03:13.000,46,11122786,-795,0,1676440992,13007.57238577,213.43560201000219,54526.07785560001 2023-02-15,06:03:14.000,46,11122900,-795,0,1676440993,13007.72732089999,213.35806158000196,54526.12676544001 2023-02-15,06:03:15.000,46,11122871,-795,0,1676440994,13007.942882819996,213.21002985000086,54526.16868816001 2023-02-15,06:03:16.000,46,11122864,-795,0,1676440995,13007.942882819996,213.08314550999785,54526.01497152 2023-02-15,06:03:17.000,46,11122962,-795,0,1676440996,13008.043927469997,213.01970334000362,54526.11977832 2023-02-15,06:03:18.000,46,11122947,-795,0,1676440997,13008.259489390002,212.97740856000019,54526.2874692 2023-02-15,06:03:19.000,46,11122873,-795,0,1676440998,13008.306643559998,212.94921204000275,54526.203623760004 2023-02-15,06:03:20.000,46,11122847,-795,0,1676440999,13008.333588799993,212.90691725999932,54526.12676544001 2023-02-15,06:03:21.000,46,11122887,-795,0,1676441000,13008.374006659993,212.82232769999973,54526.1127912 2023-02-15,06:03:22.000,46,11122911,-795,0,1676441001,13008.394215589993,212.7095416200027,54525.89619048 2023-02-15,06:03:23.000,46,11122877,-795,0,1676441002,13008.448106069998,212.7095416200027,54525.87522912 2023-02-15,06:03:24.000,46,11122901,-795,0,1676441003,13008.481787619989,212.63200119000248,54525.98003592001 2023-02-15,06:03:25.000,46,11122899,-795,0,1676441004,13008.522205479989,212.56855902000098,54526.02894576001 2023-02-15,06:03:26.000,46,11122965,-795,0,1676441005,13008.421160829988,212.4346255499986,54525.91715184 2023-02-15,06:03:27.000,46,11122908,-795,0,1676441006,13008.192126289992,212.3006920800035,54525.70753824 2023-02-15,06:03:28.000,46,11122870,-795,0,1676441007,13008.104554259997,212.14561122000305,54525.7284996 2023-02-15,06:03:29.000,46,11122855,-795,0,1676441008,13008.050663779992,212.0046286200013,54525.70753824 2023-02-15,06:03:30.000,46,11122865,-795,0,1676441009,13007.936146510001,211.8424986300015,54525.59574432001 2023-02-15,06:03:31.000,46,11122873,-795,0,1676441010,13007.89572865,211.72266341999784,54525.518886 2023-02-15,06:03:32.000,46,11122915,-795,0,1676441011,13007.761002449995,211.6592212500036,54525.37914360001 2023-02-15,06:03:33.000,46,11122920,-795,0,1676441012,13007.78794768999,211.56053342999803,54525.4140792 2023-02-15,06:03:34.000,46,11122893,-795,0,1676441013,13007.73405721,211.46184560999973,54525.4140792 2023-02-15,06:03:35.000,46,11122895,-795,0,1676441014,13007.60606731999,211.42659996000293,54525.39311784 2023-02-15,06:03:36.000,46,11122877,-795,0,1676441015,13007.498286359994,211.35610866000206,54525.28132392 2023-02-15,06:03:37.000,46,11122903,-795,0,1676441016,13007.302933369989,211.30676474999927,54525.148568640005 2023-02-15,06:03:38.000,46,11122890,-795,0,1676441017,13007.094107759993,211.1869295400029,54524.91100656 2023-02-15,06:03:39.000,46,11122901,-795,0,1676441018,13006.824655359997,211.11643824000203,54524.70838008001 2023-02-15,06:03:40.000,46,11122910,-795,0,1676441019,13006.683192849996,211.04594694000116,54524.77825128 2023-02-15,06:03:41.000,46,11122924,-795,0,1676441020,13006.420476759995,210.9543082500022,54524.77126416 2023-02-15,06:03:42.000,46,11122879,-795,0,1676441021,13006.049979709998,210.86266956000327,54524.645496000005 2023-02-15,06:03:43.000,46,11122899,-795,0,1676441022,13005.854626719993,210.73578522000025,54524.66645736001 2023-02-15,06:03:44.000,46,11122849,-795,0,1676441023,13005.679482660002,210.60185174999788,54524.56165056 2023-02-15,06:03:45.000,46,11122962,-795,0,1676441024,13005.450448119991,210.4467708900047,54524.428895280005 2023-02-15,06:03:46.000,46,11122942,-795,0,1676441025,13005.20794095999,210.35513219999848,54524.15639760001 2023-02-15,06:03:47.000,46,11122911,-795,0,1676441026,13005.059742139994,210.25644438000018,54524.07255216 2023-02-15,06:03:48.000,46,11122916,-795,0,1676441027,13004.864389149989,210.26349350999953,54524.17735896 2023-02-15,06:03:49.000,46,11122888,-795,0,1676441028,13004.621881990002,210.09431439000036,54524.07953928 2023-02-15,06:03:50.000,46,11122930,-795,0,1676441029,13004.338956970001,210.0238230899995,54523.98870672001 2023-02-15,06:03:51.000,46,11122956,-795,0,1676441030,13004.042559329995,210.00972483000078,54523.88389992 2023-02-15,06:03:52.000,46,11122876,-795,0,1676441031,13003.752897999999,209.99562657000206,54523.74415752 2023-02-15,06:03:53.000,46,11122912,-795,0,1676441032,13003.422818810002,209.95333178999863,54523.47864696 2023-02-15,06:03:54.000,46,11122831,-795,0,1676441033,13003.173575339992,209.91103701000247,54523.36685304001 2023-02-15,06:03:55.000,46,11122938,-795,0,1676441034,13002.904122939995,209.81234919000417,54523.471659840005 2023-02-15,06:03:56.000,46,11122878,-795,0,1676441035,13002.60772529999,209.72071049999795,54523.471659840005 2023-02-15,06:03:57.000,46,11122857,-795,0,1676441036,13002.318063969993,209.629071809999,54523.373840160006 2023-02-15,06:03:58.000,46,11122899,-795,0,1676441037,13002.048611569997,209.51628573000198,54523.22711064001 2023-02-15,06:03:59.000,46,11122941,-795,0,1676441038,13001.987984779997,209.45284356000047,54523.27602048001 2023-02-15,06:04:00.000,46,11122881,-795,0,1676441039,13001.785895479996,209.3471066100028,54523.19217504 2023-02-15,06:04:01.000,46,11122866,-795,0,1676441040,13001.69832345,209.26251705000323,54523.10134248 2023-02-15,06:04:02.000,46,11122882,-795,0,1676441041,13001.624224039995,209.17087836000428,54522.90570312 2023-02-15,06:04:03.000,46,11122826,-795,0,1676441042,13001.69832345,209.0862888000047,54522.870767520006 2023-02-15,06:04:04.000,46,11122865,-795,0,1676441043,13001.785895479996,209.05809227999998,54522.98954856001 2023-02-15,06:04:05.000,46,11122897,-795,0,1676441044,13001.812840719991,208.98055184999976,54522.99653568 2023-02-15,06:04:06.000,46,11122884,-795,0,1676441045,13001.927357989996,208.9100605499989,54522.87775464 2023-02-15,06:04:07.000,46,11122876,-795,0,1676441046,13002.109238359997,208.86071664000337,54522.83583192 2023-02-15,06:04:08.000,46,11122823,-795,0,1676441047,13002.257437179993,208.79727447000187,54522.87775464 2023-02-15,06:04:09.000,46,11122881,-795,0,1676441048,13002.432581239998,208.79727447000187,54522.849806160004 2023-02-15,06:04:10.000,46,11122871,-795,0,1676441049,13002.54709850999,208.81842185999994,54522.76596072 2023-02-15,06:04:11.000,46,11122875,-795,0,1676441050,13002.661615779994,208.8748149000021,54522.71006376 2023-02-15,06:04:12.000,46,11122919,-795,0,1676441051,13002.72897887999,208.8748149000021,54522.57032136 2023-02-15,06:04:13.000,46,11122921,-795,0,1676441052,13003.005167589996,208.92415881000488,54522.73102512 2023-02-15,06:04:14.000,46,11122902,-795,0,1676441053,13003.355455709992,208.95940446000168,54522.84281904001 2023-02-15,06:04:15.000,46,11122910,-795,0,1676441054,13003.564281319988,208.98760097999912,54522.87775464 2023-02-15,06:04:16.000,46,11122834,-795,0,1676441055,13003.793315859999,208.96645359000104,54522.85679328 2023-02-15,06:04:17.000,46,11122940,-795,0,1676441056,13003.93477837,208.91710967999825,54522.66814104 2023-02-15,06:04:18.000,46,11122812,-795,0,1676441057,13004.184021839996,208.96645359000104,54522.751986480005 2023-02-15,06:04:19.000,46,11122846,-795,0,1676441058,13004.446737929997,208.95235533000232,54522.89172888001 2023-02-15,06:04:20.000,46,11122930,-795,0,1676441059,13004.722926639988,209.01579750000383,54522.96160008001 2023-02-15,06:04:21.000,46,11122906,-795,0,1676441060,13004.96543379999,209.04399402000126,54522.94063872001 2023-02-15,06:04:22.000,46,11122834,-795,0,1676441061,13005.18773202999,209.0862888000047,54522.98256144001 2023-02-15,06:04:23.000,46,11122891,-795,0,1676441062,13005.450448119991,209.1003870600034,54523.12929096001 2023-02-15,06:04:24.000,46,11122798,-795,0,1676441063,13005.726636829997,209.1356327100002,54523.12929096001 2023-02-15,06:04:25.000,46,11122917,-795,0,1676441064,13005.982616609988,209.26251705000323,54523.11531672 2023-02-15,06:04:26.000,46,11122893,-795,0,1676441065,13006.198178529994,209.29071357000066,54523.05941976001 2023-02-15,06:04:27.000,46,11122914,-795,0,1676441066,13006.53499403,209.32595922000473,54523.15723944001 2023-02-15,06:04:28.000,46,11122914,-795,0,1676441067,13006.824655359997,209.39645051999833,54523.17820080001 2023-02-15,06:04:29.000,46,11122884,-795,0,1676441068,13007.161470859988,209.51628573000198,54523.44371136001 2023-02-15,06:04:30.000,46,11122885,-795,0,1676441069,13007.50502266999,209.62202267999965,54523.4576856 2023-02-15,06:04:31.000,46,11122928,-795,0,1676441070,13007.794684,209.65726833000372,54523.51358256001 2023-02-15,06:04:32.000,46,11122788,-795,0,1676441071,13008.070872709992,209.6925139800005,54523.541531040006 2023-02-15,06:04:33.000,46,11122877,-795,0,1676441072,13008.286434629998,209.74890702000266,54523.422750000005 2023-02-15,06:04:34.000,46,11122814,-795,0,1676441073,13008.515469169994,209.84759484000097,54523.42973712 2023-02-15,06:04:35.000,46,11122878,-795,0,1676441074,13008.818603119995,209.89693875000376,54523.639350720005 2023-02-15,06:04:36.000,46,11122915,-795,0,1676441075,13008.97353825,209.95333178999863,54523.6672992 2023-02-15,06:04:37.000,46,11122955,-795,0,1676441076,13009.168891239991,209.97447918000398,54523.73018328001 2023-02-15,06:04:38.000,46,11122945,-795,0,1676441077,13009.337298990002,209.99562657000206,54523.61838936 2023-02-15,06:04:39.000,46,11122892,-795,0,1676441078,13009.438343640002,210.03087221999886,54523.7371704 2023-02-15,06:04:40.000,46,11122892,-795,0,1676441079,13009.296881130002,210.03792134999821,54523.373840160006 2023-02-15,06:04:41.000,46,11122890,-795,0,1676441080,13009.384453159997,210.10136351999972,54523.45069848 2023-02-15,06:04:42.000,46,11122882,-795,0,1676441081,13009.498970430002,210.21414960000402,54523.49262120001 2023-02-15,06:04:43.000,46,11122895,-795,0,1676441082,13009.492234119993,210.2352969900021,54523.352878800004 2023-02-15,06:04:44.000,46,11122889,-795,0,1676441083,13009.546124599998,210.29169003000425,54523.28999472 2023-02-15,06:04:45.000,46,11122923,-795,0,1676441084,13009.734741279994,210.34808306999912,54523.44371136001 2023-02-15,06:04:46.000,46,11122905,-795,0,1676441085,13009.775159139994,210.36923046000447,54523.255059120005 2023-02-15,06:04:47.000,46,11122863,-795,0,1676441086,13009.86273116999,210.31988655000168,54523.33191744 2023-02-15,06:04:48.000,46,11122837,-795,0,1676441087,13009.869467479999,210.3833287200032,54523.17121368 2023-02-15,06:04:49.000,46,11122876,-795,0,1676441088,13009.96377581999,210.30578829000297,54523.136278080005 2023-02-15,06:04:50.000,46,11122865,-795,0,1676441089,13010.017666299995,210.3339848100004,54523.17121368 2023-02-15,06:04:51.000,46,11122884,-795,0,1676441090,13010.118710949995,210.29169003000425,54523.038458400006 2023-02-15,06:04:52.000,46,11122868,-795,0,1676441091,13010.06482046999,210.34808306999912,54522.95461296 2023-02-15,06:04:53.000,46,11122890,-795,0,1676441092,13010.219755599996,210.34808306999912,54522.968587200005 2023-02-15,06:04:54.000,46,11122856,-795,0,1676441093,13010.341009179996,210.3833287200032,54522.95461296 2023-02-15,06:04:55.000,46,11122923,-795,0,1676441094,13010.394899660001,210.32693568000104,54523.02448416 2023-02-15,06:04:56.000,46,11122869,-795,0,1676441095,13010.442053829996,210.43972175999806,54522.95461296 2023-02-15,06:04:57.000,46,11122896,-795,0,1676441096,13010.468999069992,210.4467708900047,54522.77294784001 2023-02-15,06:04:58.000,46,11122840,-795,0,1676441097,13010.576780030002,210.43972175999806,54522.74499936001 2023-02-15,06:04:59.000,46,11122897,-795,0,1676441098,13010.698033610002,210.51021305999893,54522.849806160004 2023-02-15,06:05:00.000,46,11122935,-795,0,1676441099,13010.812550879993,210.52431131999765,54522.849806160004 2023-02-15,06:05:01.000,46,11122906,-795,0,1676441100,13011.001167559989,210.5172621899983,54522.74499936001 2023-02-15,06:05:02.000,46,11122920,-795,0,1676441101,13011.088739589999,210.48906567000085,54522.73102512 2023-02-15,06:05:03.000,46,11122884,-795,0,1676441102,13011.317774129995,210.4820165400015,54522.87775464 2023-02-15,06:05:04.000,46,11122847,-795,0,1676441103,13011.418818779995,210.51021305999893,54522.81487056001 2023-02-15,06:05:05.000,46,11122823,-795,0,1676441104,13011.51312712,210.4820165400015,54522.83583192 2023-02-15,06:05:06.000,46,11122910,-795,0,1676441105,13011.499654499996,210.4961148000002,54522.61224408 2023-02-15,06:05:07.000,46,11122919,-795,0,1676441106,13011.668062249992,210.4961148000002,54522.6891024 2023-02-15,06:05:08.000,46,11122935,-795,0,1676441107,13011.836470000002,210.52431131999765,54522.83583192 2023-02-15,06:05:09.000,46,11122907,-795,0,1676441108,13012.011614059993,210.4820165400015,54522.90570312 2023-02-15,06:05:10.000,46,11122842,-795,0,1676441109,13012.018350369988,210.46791828000278,54522.968587200005 2023-02-15,06:05:11.000,46,11122930,-795,0,1676441110,13012.153076569994,210.41857437,54522.98256144001 2023-02-15,06:05:12.000,46,11122876,-795,0,1676441111,13012.240648599989,210.46086915000342,54522.81487056001 2023-02-15,06:05:13.000,46,11122822,-795,0,1676441112,13012.48989207,210.52431131999765,54523.038458400006 2023-02-15,06:05:14.000,46,11122881,-795,0,1676441113,13012.60440933999,210.50316392999957,54523.087368240005 2023-02-15,06:05:15.000,46,11122904,-795,0,1676441114,13012.739135539996,210.47496741000214,54523.17820080001 2023-02-15,06:05:16.000,46,11122872,-795,0,1676441115,13012.779553399996,210.4467708900047,54523.15723944001 2023-02-15,06:05:17.000,46,11122913,-795,0,1676441116,13012.867125429992,210.3974269800019,54523.26903336 2023-02-15,06:05:18.000,46,11122943,-795,0,1676441117,13013.049005799992,210.41152524000063,54523.43672424 2023-02-15,06:05:19.000,46,11122869,-795,0,1676441118,13013.197204620003,210.34808306999912,54523.53454392001 2023-02-15,06:05:20.000,46,11122899,-795,0,1676441119,13013.278040339988,210.3833287200032,54523.66031208001 2023-02-15,06:05:21.000,46,11122856,-795,0,1676441120,13013.399293919989,210.3833287200032,54523.69524768 2023-02-15,06:05:22.000,46,11122915,-795,0,1676441121,13013.466657019999,210.41857437,54523.62537648 2023-02-15,06:05:23.000,46,11122855,-795,0,1676441122,13013.614855839995,210.43972175999806,54523.7371704 2023-02-15,06:05:24.000,46,11122924,-795,0,1676441123,13013.68221893999,210.4820165400015,54523.82101584001 2023-02-15,06:05:25.000,46,11122837,-795,0,1676441124,13013.87083562,210.46791828000278,54524.121462 2023-02-15,06:05:26.000,46,11122851,-795,0,1676441125,13014.039243369996,210.3833287200032,54524.28216576001 2023-02-15,06:05:27.000,46,11122915,-795,0,1676441126,13014.153760640002,210.2987391600036,54524.428895280005 2023-02-15,06:05:28.000,46,11122916,-795,0,1676441127,13014.194178500002,210.24939525000082,54524.40094680001 2023-02-15,06:05:29.000,46,11122878,-795,0,1676441128,13014.315432080002,210.15775656000187,54524.56165056 2023-02-15,06:05:30.000,46,11122861,-795,0,1676441129,13014.376058870002,210.12956004000443,54524.764277040005 2023-02-15,06:05:31.000,46,11122949,-795,0,1676441130,13014.510785069993,210.1859530799993,54524.92498080001 2023-02-15,06:05:32.000,46,11122887,-795,0,1676441131,13014.591620789994,210.24939525000082,54525.00882624 2023-02-15,06:05:33.000,46,11122905,-795,0,1676441132,13014.73981960999,210.2987391600036,54525.148568640005 2023-02-15,06:05:34.000,46,11122961,-795,0,1676441133,13015.00253569999,210.30578829000297,54525.4490148 2023-02-15,06:05:35.000,46,11122878,-795,0,1676441134,13015.224833929991,210.41152524000063,54525.60971856 2023-02-15,06:05:36.000,46,11122905,-795,0,1676441135,13015.305669649992,210.52431131999765,54525.73548672 2023-02-15,06:05:37.000,46,11122922,-795,0,1676441136,13015.413450610002,210.61595001000387,54525.67260264001 2023-02-15,06:05:38.000,46,11122869,-795,0,1676441137,13015.527967879993,210.6934904400041,54525.89619048 2023-02-15,06:05:39.000,46,11122917,-795,0,1676441138,13015.568385739993,210.65824479000003,54526.00099728001 2023-02-15,06:05:40.000,46,11122950,-795,0,1676441139,13015.568385739993,210.73578522000025,54526.23855936 2023-02-15,06:05:41.000,46,11122937,-795,0,1676441140,13015.494286330002,210.75693260999833,54526.1127912 2023-02-15,06:05:42.000,46,11122897,-795,0,1676441141,13015.581858359998,210.83447303999856,54526.36432752001 2023-02-15,06:05:43.000,46,11122905,-795,0,1676441142,13015.804156589998,210.91906259999814,54526.657786560005 2023-02-15,06:05:44.000,46,11122878,-755,0,1676441143,13015.824365519999,210.9543082500022,54526.71368352 2023-02-15,06:05:45.000,46,11122932,-795,0,1676441144,13015.905201239999,210.9754556400003,54526.80451608 2023-02-15,06:05:46.000,46,11122893,-795,0,1676441145,13015.905201239999,210.98250476999965,54526.78355472 2023-02-15,06:05:47.000,46,11122888,-795,0,1676441146,13015.99950957999,211.06004519999988,54526.895348640006 2023-02-15,06:05:48.000,46,11122898,-795,0,1676441147,13016.18812626,211.13053650000074,54527.174833439996 2023-02-15,06:05:49.000,46,11122895,-795,0,1676441148,13016.295907219996,211.2010278000016,54527.32156296001 2023-02-15,06:05:50.000,46,11122894,-795,0,1676441149,13016.430633420001,211.2362734499984,54527.342524319996 2023-02-15,06:05:51.000,46,11122900,-795,0,1676441150,13016.383479249991,211.29971561999992,54527.35649856 2023-02-15,06:05:52.000,46,11122855,-795,0,1676441151,13016.423897109991,211.27856823000184,54527.41239552 2023-02-15,06:05:53.000,46,11122855,-795,0,1676441152,13016.437369729996,211.22922431999905,54527.53816368001 2023-02-15,06:05:54.000,46,11122859,-795,0,1676441153,13016.491260210001,211.2010278000016,54527.7198288 2023-02-15,06:05:55.000,46,11122903,-795,0,1676441154,13016.491260210001,211.17283128000417,54527.74777728 2023-02-15,06:05:56.000,46,11122918,-795,0,1676441155,13016.39021556,211.14463475999946,54527.7198288 2023-02-15,06:05:57.000,46,11122913,-795,0,1676441156,13016.444106039991,211.15168388999882,54527.845596959996 2023-02-15,06:05:58.000,46,11122955,-795,0,1676441157,13016.504732829992,211.1023399800033,54528.07617192 2023-02-15,06:05:59.000,46,11122909,-795,0,1676441158,13016.518205449996,211.01070129000436,54528.13206888 2023-02-15,06:06:00.000,46,11122856,-795,0,1676441159,13016.457578659996,210.96135738000157,54528.13905600001 2023-02-15,06:06:01.000,46,11122912,-795,0,1676441160,13016.497996519996,210.92611173000478,54528.16001736001 2023-02-15,06:06:02.000,46,11122906,-795,0,1676441161,13016.41042449,210.81332565000048,54528.14604312 2023-02-15,06:06:03.000,46,11122915,-795,0,1676441162,13016.37000663,210.7639817399977,54528.20892720001 2023-02-15,06:06:04.000,46,11122895,-795,0,1676441163,13016.457578659996,210.65824479000003,54528.36264384 2023-02-15,06:06:05.000,46,11122951,-795,0,1676441164,13016.497996519996,210.55955697000172,54528.572257440006 2023-02-15,06:06:06.000,46,11122932,-795,0,1676441165,13016.403688179991,210.52431131999765,54528.52334760001 2023-02-15,06:06:07.000,46,11122862,-795,0,1676441166,13016.28917091,210.46791828000278,54528.404566560006 2023-02-15,06:06:08.000,46,11122866,-795,0,1676441167,13016.235280429995,210.41152524000063,54528.56527032001 2023-02-15,06:06:09.000,46,11122985,-795,0,1676441168,13016.10729054,210.43972175999806,54528.60719304 2023-02-15,06:06:10.000,46,11122935,-795,0,1676441169,13015.972564339994,210.40447611000127,54528.75392256 2023-02-15,06:06:11.000,46,11122917,-795,0,1676441170,13015.871519689994,210.4467708900047,54528.69103848001 2023-02-15,06:06:12.000,46,11122871,-795,0,1676441171,13015.743529799998,210.46791828000278,54528.83078088001 2023-02-15,06:06:13.000,46,11122939,-795,0,1676441172,13015.689639319993,210.4961148000002,54528.739948320006 2023-02-15,06:06:14.000,46,11122901,-795,0,1676441173,13015.548176809993,210.40447611000127,54528.8028324 2023-02-15,06:06:15.000,46,11122874,-795,0,1676441174,13015.534704190002,210.4961148000002,54528.99847176001 2023-02-15,06:06:16.000,46,11122861,-795,0,1676441175,13015.406714299992,210.4961148000002,54529.03340736 2023-02-15,06:06:17.000,46,11122936,-795,0,1676441176,13015.285460719992,210.4961148000002,54528.89366496 2023-02-15,06:06:18.000,46,11122877,-795,0,1676441177,13015.157470829996,210.5172621899983,54529.012446 2023-02-15,06:06:19.000,46,11122941,-795,0,1676441178,13015.0698988,210.55250784000236,54528.97751040001 2023-02-15,06:06:20.000,46,11122850,-795,0,1676441179,13015.04295355999,210.55955697000172,54529.187124 2023-02-15,06:06:21.000,46,11122858,-795,0,1676441180,13014.96885415,210.55250784000236,54529.16616264001 2023-02-15,06:06:22.000,46,11122924,-795,0,1676441181,13014.80718271,210.63709740000195,54529.124239920005 2023-02-15,06:06:23.000,46,11122898,-795,0,1676441182,13014.753292229994,210.6300482700026,54529.30590504 2023-02-15,06:06:24.000,46,11122906,-795,0,1676441183,13014.645511269999,210.6089008800045,54529.31987928 2023-02-15,06:06:25.000,46,11122897,-795,0,1676441184,13014.551202929993,210.62299914000323,54529.33385352001 2023-02-15,06:06:26.000,46,11122902,-795,0,1676441185,13014.416476730003,210.53840958000364,54529.18013688 2023-02-15,06:06:27.000,46,11122912,-795,0,1676441186,13014.275014220002,210.46791828000278,54529.270969440004 2023-02-15,06:06:28.000,46,11122860,-795,0,1676441187,13014.234596360002,210.41152524000063,54529.48757016 2023-02-15,06:06:29.000,46,11122911,-795,0,1676441188,13014.066188609992,210.3833287200032,54529.50154440001 2023-02-15,06:06:30.000,46,11122862,-795,0,1676441189,13014.032507060001,210.35513219999848,54529.63429968 2023-02-15,06:06:31.000,46,11122926,-795,0,1676441190,13013.992089200001,210.2705426399989,54529.6412868 2023-02-15,06:06:32.000,46,11122905,-795,0,1676441191,13013.83041776,210.1859530799993,54529.48757016 2023-02-15,06:06:33.000,46,11122893,-795,0,1676441192,13013.68895525,210.0238230899995,54529.55045424001 2023-02-15,06:06:34.000,46,11122895,-795,0,1676441193,13013.675482629995,209.81939832000353,54529.69718376001 2023-02-15,06:06:35.000,46,11122896,-795,0,1676441194,13013.594646909994,209.63612093999836,54529.70417088 2023-02-15,06:06:36.000,46,11122840,-795,0,1676441195,13013.385821299998,209.40349964999768,54529.59936408001 2023-02-15,06:06:37.000,46,11122923,-795,0,1676441196,13013.48012963999,209.25546792000387,54529.68320952 2023-02-15,06:06:38.000,46,11122916,-795,0,1676441197,13013.54749274,209.05809227999998,54529.82993904 2023-02-15,06:06:39.000,46,11122832,-795,0,1676441198,13013.60138321999,208.81842185999994,54529.87884888 2023-02-15,06:06:40.000,46,11122891,-795,0,1676441199,13013.695691559995,208.5435057900031,54529.80897768 2023-02-15,06:06:41.000,46,11122851,-795,0,1676441200,13013.82368144999,208.35317927999859,54529.80199056 2023-02-15,06:06:42.000,46,11122912,-795,0,1676441201,13013.924726099991,208.14875451000262,54529.557441360004 2023-02-15,06:06:43.000,46,11122896,-795,0,1676441202,13014.167233259992,208.05006669000431,54529.6412868 2023-02-15,06:06:44.000,46,11122902,-795,0,1676441203,13014.517521379988,207.83154366000235,54529.86487464001 2023-02-15,06:06:45.000,46,11122894,-795,0,1676441204,13014.665720199999,207.69761018999998,54529.92775872 2023-02-15,06:06:46.000,46,11122913,-795,0,1676441205,13014.71961067999,207.54957845999888,54529.89981024 2023-02-15,06:06:47.000,46,11122992,-795,0,1676441206,13014.67919281999,207.44384151000122,54529.795003440006 2023-02-15,06:06:48.000,46,11122851,-795,0,1676441207,13014.834127949995,207.2464658700046,54529.90679736001 2023-02-15,06:06:49.000,46,11122909,-795,0,1676441208,13015.02274462999,207.14777804999903,54529.9207716 2023-02-15,06:06:50.000,46,11122886,-795,0,1676441209,13015.251779170001,207.07728674999817,54529.92775872 2023-02-15,06:06:51.000,46,11122884,-795,0,1676441210,13015.494286330002,206.95745154000178,54529.913784480006 2023-02-15,06:06:52.000,46,11122890,-795,0,1676441211,13015.588594669993,206.90105849999964,54529.80199056 2023-02-15,06:06:53.000,46,11122920,-795,0,1676441212,13015.871519689994,206.87991111000156,54529.82993904 2023-02-15,06:06:54.000,46,11122886,-795,0,1676441213,13016.24201673999,206.7882724200026,54530.04653976 2023-02-15,06:06:55.000,46,11122863,-795,0,1676441214,13016.504732829992,206.74597763999918,54530.0255784 2023-02-15,06:06:56.000,46,11122849,-795,0,1676441215,13016.855020950003,206.63319156000216,54529.98365568001 2023-02-15,06:06:57.000,46,11122889,-795,0,1676441216,13017.097528109989,206.59089677999873,54529.98365568001 2023-02-15,06:06:58.000,46,11122831,-795,0,1676441217,13017.333298959995,206.53450374000386,54529.8509004 2023-02-15,06:06:59.000,46,11122855,-795,0,1676441218,13017.494970399996,206.42171765999956,54529.85788752 2023-02-15,06:07:00.000,46,11122901,-795,0,1676441219,13017.744213869992,206.36532462000469,54529.87884888 2023-02-15,06:07:01.000,46,11122878,-795,0,1676441220,13017.905885309992,206.35827548999805,54529.96968144 2023-02-15,06:07:02.000,46,11122905,-795,0,1676441221,13018.067556749993,206.27368592999846,54529.892823120004 2023-02-15,06:07:03.000,46,11122917,-795,0,1676441222,13018.35721807999,206.28073505999782,54530.01859128 2023-02-15,06:07:04.000,46,11122905,-795,0,1676441223,13018.572779999995,206.20319463000487,54530.011604160005 2023-02-15,06:07:05.000,46,11122857,-795,0,1676441224,13018.822023469991,206.1679489800008,54529.87884888 2023-02-15,06:07:06.000,46,11122927,-795,0,1676441225,13018.936540739996,206.005818990001,54529.774042080004 2023-02-15,06:07:07.000,46,11122958,-795,0,1676441226,13018.983694909992,205.8859837800046,54529.70417088 2023-02-15,06:07:08.000,46,11122914,-795,0,1676441227,13018.997167529997,205.80844335000438,54529.87884888 2023-02-15,06:07:09.000,46,11122901,-795,0,1676441228,13018.916331809996,205.69565727000008,54529.87884888 2023-02-15,06:07:10.000,46,11122917,-795,0,1676441229,13018.74118774999,205.60401858000114,54529.69718376001 2023-02-15,06:07:11.000,46,11122920,-795,0,1676441230,13018.653615719995,205.5617237999977,54529.7810292 2023-02-15,06:07:12.000,46,11122870,-795,0,1676441231,13018.48520797,205.4630359799994,54529.508531520005 2023-02-15,06:07:13.000,46,11122890,-795,0,1676441232,13018.41784486999,205.43483946000197,54529.459621680006 2023-02-15,06:07:14.000,46,11122912,-795,0,1676441233,13018.40437225,205.33615164000366,54529.53648 2023-02-15,06:07:15.000,46,11122898,-795,0,1676441234,13018.40437225,205.27975860000151,54529.48757016 2023-02-15,06:07:16.000,46,11122906,-795,0,1676441235,13018.39763593999,205.20926730000065,54529.222059600004 2023-02-15,06:07:17.000,46,11122944,-795,0,1676441236,13018.49868058999,205.1176286100017,54529.2569952 2023-02-15,06:07:18.000,46,11122955,-795,0,1676441237,13018.51888951999,205.04713731000083,54529.34782776 2023-02-15,06:07:19.000,46,11122936,-795,0,1676441238,13018.572779999995,204.9907442699987,54529.27795656 2023-02-15,06:07:20.000,46,11122905,-795,0,1676441239,13018.673824649995,204.9554986200019,54529.27795656 2023-02-15,06:07:21.000,46,11122909,-795,0,1676441240,13018.815287159996,204.9343512300038,54529.222059600004 2023-02-15,06:07:22.000,46,11122892,-795,0,1676441241,13018.835496089996,204.9061547099991,54529.06834296001 2023-02-15,06:07:23.000,46,11122899,-795,0,1676441242,13018.896122879996,204.82861427999887,54529.012446 2023-02-15,06:07:24.000,46,11122951,-795,0,1676441243,13018.970222290001,204.69468081000377,54529.187124 2023-02-15,06:07:25.000,46,11122874,-795,0,1676441244,13018.976958599997,204.63828777000163,54529.16616264001 2023-02-15,06:07:26.000,46,11122942,-795,0,1676441245,13018.976958599997,204.5114034299986,54529.11725280001 2023-02-15,06:07:27.000,46,11122880,-795,0,1676441246,13018.970222290001,204.43386299999838,54528.94956192001 2023-02-15,06:07:28.000,46,11122883,-795,0,1676441247,13019.057794319997,204.45501039000374,54528.92860056001 2023-02-15,06:07:29.000,46,11122869,-795,0,1676441248,13019.165575279992,204.3774699600035,54528.956549040005 2023-02-15,06:07:30.000,46,11122955,-795,0,1676441249,13019.226202069993,204.3492734399988,54528.90065208001 2023-02-15,06:07:31.000,46,11122897,-795,0,1676441250,13019.313774099988,204.27878213999793,54528.956549040005 2023-02-15,06:07:32.000,46,11122867,-795,0,1676441251,13019.394609819989,204.2153399700037,54528.85174224 2023-02-15,06:07:33.000,46,11122923,-795,0,1676441252,13019.53607232999,204.18009431999963,54528.98449752 2023-02-15,06:07:34.000,46,11122868,-795,0,1676441253,13019.73816162999,204.12370128000475,54529.13821416 2023-02-15,06:07:35.000,46,11122838,-795,0,1676441254,13019.77857948999,204.08140650000132,54529.243020960006 2023-02-15,06:07:36.000,46,11122918,-795,0,1676441255,13019.7853158,204.06025911000324,54529.28494368001 2023-02-15,06:07:37.000,46,11122921,-795,0,1676441256,13019.75837055999,204.0179643299998,54529.19411112001 2023-02-15,06:07:38.000,46,11122873,-795,0,1676441257,13019.84594259,204.0038660700011,54529.33385352001 2023-02-15,06:07:39.000,46,11122811,-795,0,1676441258,13019.893096759995,204.07435737000196,54529.59936408001 2023-02-15,06:07:40.000,46,11122900,-795,0,1676441259,13019.893096759995,204.05320998000388,54529.71814512001 2023-02-15,06:07:41.000,46,11122946,-795,0,1676441260,13019.88636045,204.08140650000132,54529.83692616001 2023-02-15,06:07:42.000,46,11122925,-795,0,1676441261,13019.913305689995,204.04616085000453,54529.941732960004 2023-02-15,06:07:43.000,46,11122676,-795,0,1676441262,13020.068240820001,204.04616085000453,54530.0954496 2023-02-15,06:07:44.000,46,11122822,-795,0,1676441263,13020.122131299991,204.15894693000155,54530.130385200006 2023-02-15,06:07:45.000,46,11122970,-795,0,1676441264,13020.438737869998,204.30697866000264,54530.563586640004 2023-02-15,06:07:46.000,46,11122965,-795,0,1676441265,13020.654299789989,204.39156822000223,54530.49371544 2023-02-15,06:07:47.000,46,11122931,-795,0,1676441266,13020.93722480999,204.50435429999925,54530.74525176001 2023-02-15,06:07:48.000,46,11122920,-795,0,1676441267,13021.300985549991,204.5959929899982,54531.12954336001 2023-02-15,06:07:49.000,46,11122871,-795,0,1676441268,13021.617592119997,204.71582820000185,54531.41601528001 2023-02-15,06:07:50.000,46,11122920,-795,0,1676441269,13021.913989759989,204.772221240004,54531.639603120006 2023-02-15,06:07:51.000,46,11122885,-795,0,1676441270,13022.08239751,204.84271254000487,54531.905113680004 2023-02-15,06:07:52.000,46,11122850,-795,0,1676441271,13022.16323323,204.82861427999887,54531.83524248 2023-02-15,06:07:53.000,46,11122931,-795,0,1676441272,13022.250805259995,204.84271254000487,54532.13568864001 2023-02-15,06:07:54.000,46,11122969,-795,0,1676441273,13022.419213009991,204.86385993000295,54532.37325072 2023-02-15,06:07:55.000,46,11122886,-795,0,1676441274,13022.479839799991,204.88500732000102,54532.51299312 2023-02-15,06:07:56.000,46,11122919,-795,0,1676441275,13022.634774929997,204.89910557999974,54532.624787040004 2023-02-15,06:07:57.000,46,11122885,-795,0,1676441276,13022.749292200002,204.9907442699987,54532.9951044 2023-02-15,06:07:58.000,46,11122865,-795,0,1676441277,13022.850336850002,205.0189407900034,54533.204718 2023-02-15,06:07:59.000,46,11122843,-795,0,1676441278,13022.910963640003,205.13877599999978,54533.33048616 2023-02-15,06:08:00.000,46,11122893,-795,0,1676441279,13022.958117809998,205.13172687000042,54533.50516416001 2023-02-15,06:08:01.000,46,11122898,-795,0,1676441280,13022.951381499988,205.18811991000257,54533.70779064 2023-02-15,06:08:02.000,46,11122906,-795,0,1676441281,13022.897491019998,205.21631643,54533.67285504001 2023-02-15,06:08:03.000,46,11122942,-795,0,1676441282,13022.910963640003,205.24451295000472,54533.8335588 2023-02-15,06:08:04.000,46,11122907,-795,0,1676441283,13022.985063049993,205.32205337999767,54534.1829148 2023-02-15,06:08:05.000,46,11122899,-795,0,1676441284,13022.951381499988,205.38549554999918,54534.33663144 2023-02-15,06:08:06.000,46,11122936,-795,0,1676441285,13022.924436259993,205.50533076000283,54534.44842536 2023-02-15,06:08:07.000,46,11122890,-795,0,1676441286,13022.877282089998,205.55467466999835,54534.427464 2023-02-15,06:08:08.000,46,11122838,-795,0,1676441287,13022.944645189993,205.60401858000114,54534.64406472 2023-02-15,06:08:09.000,46,11122901,-795,0,1676441288,13023.092844009989,205.7238537900048,54534.84669120001 2023-02-15,06:08:10.000,46,11122900,-795,0,1676441289,13023.241042829999,205.8859837800046,54534.923549520005 2023-02-15,06:08:11.000,46,11122903,-795,0,1676441290,13023.36229641,205.9212294300014,54535.00739496 2023-02-15,06:08:12.000,46,11122917,-795,0,1676441291,13023.39597795999,205.9212294300014,54535.00739496 2023-02-15,06:08:13.000,46,11122898,-795,0,1676441292,13023.32187855,205.9212294300014,54535.20303432001 2023-02-15,06:08:14.000,46,11122868,-795,0,1676441293,13023.369032719995,205.92827856000076,54535.43360928 2023-02-15,06:08:15.000,46,11122918,-795,0,1676441294,13023.308405929994,205.82959074000246,54535.53841608001 2023-02-15,06:08:16.000,46,11122796,-795,0,1676441295,13023.227570209994,205.7590994400016,54535.60130016 2023-02-15,06:08:17.000,46,11122891,-795,0,1676441296,13023.119789249999,205.674509880002,54535.45457064 2023-02-15,06:08:18.000,46,11122807,-795,0,1676441297,13023.113052939989,205.547625539999,54535.58732592001 2023-02-15,06:08:19.000,46,11122866,-795,0,1676441298,13023.072635079989,205.58992032000242,54535.762003920005 2023-02-15,06:08:20.000,46,11122911,-795,0,1676441299,13022.958117809998,205.5617237999977,54535.94366904001 2023-02-15,06:08:21.000,46,11122916,-795,0,1676441300,13022.803182679992,205.62516596999922,54535.9646304 2023-02-15,06:08:22.000,46,11122864,-795,0,1676441301,13022.715610649997,205.6604116200033,54536.08341144 2023-02-15,06:08:23.000,46,11122839,-795,0,1676441302,13022.567411830001,205.7097555299988,54536.06943720001 2023-02-15,06:08:24.000,46,11122801,-795,0,1676441303,13022.560675519991,205.7943450899984,54536.2441152 2023-02-15,06:08:25.000,46,11122884,-795,0,1676441304,13022.412476699996,205.80844335000438,54536.25110232 2023-02-15,06:08:26.000,46,11122953,-795,0,1676441305,13022.412476699996,205.90713117000269,54536.44674168001 2023-02-15,06:08:27.000,46,11122838,-795,0,1676441306,13022.26427788,206.04106463999778,54536.39084472 2023-02-15,06:08:28.000,46,11122845,-795,0,1676441307,13022.109342749995,206.18204723999952,54536.52360000001 2023-02-15,06:08:29.000,46,11122901,-795,0,1676441308,13021.934198689989,206.25958766999975,54536.74718784 2023-02-15,06:08:30.000,46,11122859,-795,0,1676441309,13021.705164149993,206.30893158000254,54536.8030848 2023-02-15,06:08:31.000,46,11122855,-795,0,1676441310,13021.462656989992,206.39352114000212,54536.91487872 2023-02-15,06:08:32.000,46,11122859,-795,0,1676441311,13021.13931410999,206.42876678999892,54536.81007192001 2023-02-15,06:08:33.000,46,11122901,-795,0,1676441312,13020.8631254,206.48515983000107,54537.005711280006 2023-02-15,06:08:34.000,46,11122896,-795,0,1676441313,13020.613881929989,206.60499504000472,54537.16641504001 2023-02-15,06:08:35.000,46,11122873,-795,0,1676441314,13020.398320009997,206.74597763999918,54537.28519608001 2023-02-15,06:08:36.000,46,11122884,-795,0,1676441315,13020.122131299991,206.90105849999964,54537.26423472001 2023-02-15,06:08:37.000,46,11122916,-795,0,1676441316,13019.90656938,207.0208937100033,54537.37602864 2023-02-15,06:08:38.000,46,11122911,-795,0,1676441317,13019.711216389995,207.21122022000054,54537.43192560001 2023-02-15,06:08:39.000,46,11122912,-795,0,1676441318,13019.66406222,207.35925195000164,54537.606603600005 2023-02-15,06:08:40.000,46,11122845,-795,0,1676441319,13019.603435429999,207.57072585000424,54537.571668 2023-02-15,06:08:41.000,46,11122892,-795,0,1676441320,13019.62364436,207.81039627000428,54537.68346192 2023-02-15,06:08:42.000,46,11122880,-795,0,1676441321,13019.589962809994,208.0853123400011,54537.56468088 2023-02-15,06:08:43.000,46,11122837,-795,0,1676441322,13019.72468901,208.4448179700048,54537.63455208 2023-02-15,06:08:44.000,46,11122960,-795,0,1676441323,13019.92004199999,208.75497968999844,54537.725384640005 2023-02-15,06:08:45.000,46,11122901,-795,0,1676441324,13020.00761403,209.0721905399987,54537.79525584001 2023-02-15,06:08:46.000,46,11122862,-795,0,1676441325,13020.277066429997,209.38940138999897,54537.96294672001 2023-02-15,06:08:47.000,46,11122898,-795,0,1676441326,13020.405056319993,209.6925139800005,54537.990895200004 2023-02-15,06:08:48.000,46,11122894,-795,0,1676441327,13020.533046209988,209.86169309999968,54538.08871488 2023-02-15,06:08:49.000,46,11122898,-795,0,1676441328,13020.600409309998,210.0238230899995,54538.158586080004 2023-02-15,06:08:50.000,46,11122921,-795,0,1676441329,13020.694717649989,210.20710047000466,54538.20749592 2023-02-15,06:08:51.000,46,11122912,-795,0,1676441330,13020.714926579989,210.2987391600036,54538.228457280005 2023-02-15,06:08:52.000,46,11122889,-795,0,1676441331,13020.735135509989,210.4961148000002,54538.20050880001 2023-02-15,06:08:53.000,46,11122878,-795,0,1676441332,13020.802498609999,210.6441465300013,54538.31928984001 2023-02-15,06:08:54.000,46,11122930,-795,0,1676441333,13020.930488499995,210.78512913000304,54538.46601936001 2023-02-15,06:08:55.000,46,11122914,-795,0,1676441334,13020.93722480999,210.8556204300039,54538.43807088001 2023-02-15,06:08:56.000,46,11122851,-795,0,1676441335,13021.04500577,210.96135738000157,54538.43108376 2023-02-15,06:08:57.000,46,11122963,-795,0,1676441336,13021.12584149,211.08119258999795,54538.277367120005 2023-02-15,06:08:58.000,46,11122856,-795,0,1676441337,13021.348139720001,211.24332257999777,54538.38217392 2023-02-15,06:08:59.000,46,11122924,-795,0,1676441338,13021.516547469997,211.320863009998,54538.40313528 2023-02-15,06:09:00.000,46,11122958,-795,0,1676441339,13021.806208799993,211.4125017000042,54538.54287768 2023-02-15,06:09:01.000,46,11122917,-795,0,1676441340,13022.028507029994,211.447747350001,54538.626723119996 2023-02-15,06:09:02.000,46,11122905,-795,0,1676441341,13022.311432049995,211.51118952000252,54538.58480040001 2023-02-15,06:09:03.000,46,11122889,-795,0,1676441342,13022.500048729991,211.52528778000124,54538.514929200006 2023-02-15,06:09:04.000,46,11122871,-795,0,1676441343,13022.715610649997,211.50414039000316,54538.55685192001 2023-02-15,06:09:05.000,46,11122890,-795,0,1676441344,13022.870545780002,211.50414039000316,54538.54287768 2023-02-15,06:09:06.000,46,11122922,-795,0,1676441345,13023.059162459998,211.4829929999978,54538.54287768 2023-02-15,06:09:07.000,46,11122879,-795,0,1676441346,13023.247779139994,211.47594386999845,54538.42409664 2023-02-15,06:09:08.000,46,11122932,-795,0,1676441347,13023.46334106,211.51118952000252,54538.40313528 2023-02-15,06:09:09.000,46,11122945,-795,0,1676441348,13023.800156559992,211.58872995000274,54538.612748880005 2023-02-15,06:09:10.000,46,11122910,-795,0,1676441349,13024.143708369993,211.72266341999784,54538.55685192001 2023-02-15,06:09:11.000,46,11122913,-795,0,1676441350,13024.51420541999,211.82840037000278,54538.57082616 2023-02-15,06:09:12.000,46,11122832,-795,0,1676441351,13024.830811989996,211.89889167000365,54538.50095496 2023-02-15,06:09:13.000,46,11122918,-795,0,1676441352,13025.133945939997,212.0046286200013,54538.35422544 2023-02-15,06:09:14.000,46,11122837,-795,0,1676441353,13025.524651919994,212.08216905000154,54538.36121256 2023-02-15,06:09:15.000,46,11122878,-795,0,1676441354,13025.969248379995,212.13151296000433,54538.50095496 2023-02-15,06:09:16.000,46,11122955,-795,0,1676441355,13026.319536499992,212.20905339000456,54538.46601936001 2023-02-15,06:09:17.000,46,11122855,-795,0,1676441356,13026.622670449993,212.25839730000007,54538.445058000005 2023-02-15,06:09:18.000,46,11122882,-795,0,1676441357,13026.97295856999,212.23020078000263,54538.38217392 2023-02-15,06:09:19.000,46,11122930,-795,0,1676441358,13027.24241097,212.23020078000263,54538.48698072001 2023-02-15,06:09:20.000,46,11122860,-795,0,1676441359,13027.329982999996,212.16675861000112,54538.36121256 2023-02-15,06:09:21.000,46,11122871,-795,0,1676441360,13027.404082410001,212.22315165000327,54538.179547440006 2023-02-15,06:09:22.000,46,11122911,-795,0,1676441361,13027.464709200001,212.23020078000263,54538.01884368 2023-02-15,06:09:23.000,46,11122909,-795,0,1676441362,13027.565753850002,212.25839730000007,54537.96294672001 2023-02-15,06:09:24.000,46,11122932,-795,0,1676441363,13027.639853259992,212.37118338000437,54537.87211416 2023-02-15,06:09:25.000,46,11122902,-795,0,1676441364,13027.808261009988,212.47692033000203,54537.99788232 2023-02-15,06:09:26.000,46,11122874,-795,0,1676441365,13027.976668759999,212.60380466999777,54537.88608840001 2023-02-15,06:09:27.000,46,11122887,-795,0,1676441366,13028.165285439994,212.7447872699995,54537.7114104 2023-02-15,06:09:28.000,46,11122902,-795,0,1676441367,13028.41452890999,212.87872074000188,54537.64852632001 2023-02-15,06:09:29.000,46,11122894,-795,0,1676441368,13028.697453929992,213.03380160000233,54537.61359072 2023-02-15,06:09:30.000,46,11122922,-795,0,1676441369,13028.953433709998,213.1677350700047,54537.557693760005 2023-02-15,06:09:31.000,46,11122896,-795,0,1676441370,13029.229622419989,213.29461941000045,54537.44589984 2023-02-15,06:09:32.000,46,11122885,-795,0,1676441371,13029.384557549994,213.44265114000154,54537.271221840005 2023-02-15,06:09:33.000,46,11122915,-795,0,1676441372,13029.55970161,213.61183026000072,54537.22929912 2023-02-15,06:09:34.000,46,11122934,-795,0,1676441373,13029.795472459991,213.73166547000437,54537.2572476 2023-02-15,06:09:35.000,46,11122982,-795,0,1676441374,13029.876308179992,213.91494285000226,54537.16641504001 2023-02-15,06:09:36.000,46,11122816,-795,0,1676441375,13029.896517109992,214.04887632000464,54537.04064688 2023-02-15,06:09:37.000,46,11122866,-795,0,1676441376,13030.017770689992,214.21100631000445,54536.83103328001 2023-02-15,06:09:38.000,46,11122866,-795,0,1676441377,13030.179442129993,214.4365784699985,54536.72622648 2023-02-15,06:09:39.000,46,11122855,-795,0,1676441378,13030.354586189998,214.72559280000132,54536.69129088001 2023-02-15,06:09:40.000,46,11122861,-795,0,1676441379,13030.563411799994,215.02870539000287,54536.698278 2023-02-15,06:09:41.000,46,11122910,-795,0,1676441380,13030.79244633999,215.33886711000378,54536.53757424 2023-02-15,06:09:42.000,46,11122901,-795,0,1676441381,13031.008008259996,215.68427448000148,54536.46071592 2023-02-15,06:09:43.000,46,11122879,-795,0,1676441382,13031.331351139997,216.03673097999854,54536.51661288 2023-02-15,06:09:44.000,46,11122884,-795,0,1676441383,13031.445868409988,216.32574531000137,54536.37687048001 2023-02-15,06:09:45.000,46,11122910,-795,0,1676441384,13031.493022579998,216.6006613799982,54536.30001216 2023-02-15,06:09:46.000,46,11122870,-795,0,1676441385,13031.466077339988,216.8967248400004,54535.880784960005 2023-02-15,06:09:47.000,46,11122835,-795,0,1676441386,13031.661430329994,217.1575426499985,54535.99257888001 2023-02-15,06:09:48.000,46,11122872,-795,0,1676441387,13031.843310699995,217.4042621999979,54536.01354024 2023-02-15,06:09:49.000,46,11122904,-795,0,1676441388,13031.91067379999,217.5663921899977,54536.07642432 2023-02-15,06:09:50.000,46,11122893,-795,0,1676441389,13031.9780369,217.65803088000393,54535.98559176 2023-02-15,06:09:51.000,46,11122940,-795,0,1676441390,13032.004982139995,217.82016087000375,54535.93668192 2023-02-15,06:09:52.000,46,11122878,-795,0,1676441391,13031.91741011,217.99638912000228,54535.60130016 2023-02-15,06:09:53.000,46,11122865,-795,0,1676441392,13031.99150951999,218.15146998000273,54535.53841608001 2023-02-15,06:09:54.000,46,11122943,-795,0,1676441393,13032.025191069995,218.39818953000213,54535.44758352001 2023-02-15,06:09:55.000,46,11122907,-795,0,1676441394,13032.03192737999,218.70835125000303,54535.328802480006 2023-02-15,06:09:56.000,46,11122943,-795,0,1676441395,13031.95782797,219.19474122000247,54535.0213692 2023-02-15,06:09:57.000,46,11122930,-795,0,1676441396,13032.045399999995,219.64588553999783,54534.93053664 2023-02-15,06:09:58.000,46,11122843,-795,0,1676441397,13032.240752990001,220.09702986000048,54534.951498 2023-02-15,06:09:59.000,46,11122916,-795,0,1676441398,13032.254225609991,220.61866548000398,54534.76983288001 2023-02-15,06:10:00.000,46,11122848,-795,0,1676441399,13032.254225609991,221.13325197000086,54534.539257920005 2023-02-15,06:10:01.000,46,11122884,-795,0,1676441400,13032.146444649996,221.5350523800007,54534.36457992001 2023-02-15,06:10:02.000,46,11122876,-795,0,1676441401,13031.883728559995,221.80996845000482,54533.95932696001 2023-02-15,06:10:03.000,46,11122961,-795,0,1676441402,13031.614276159999,222.19062146999931,54533.84054592001 2023-02-15,06:10:04.000,46,11122923,-795,0,1676441403,13031.237042799992,222.67701143999875,54533.700803520005 2023-02-15,06:10:05.000,46,11122924,-795,0,1676441404,13030.987799329996,223.06471358999988,54533.54708688 2023-02-15,06:10:06.000,46,11122917,-795,0,1676441405,13030.644247519995,223.4383174800023,54533.14183392001 2023-02-15,06:10:07.000,46,11122954,-795,0,1676441406,13030.139024269993,223.78372485,54532.79946504 2023-02-15,06:10:08.000,46,11122869,-795,0,1676441407,13029.6203284,224.0938865700009,54532.429147680006 2023-02-15,06:10:09.000,46,11122878,-795,0,1676441408,13029.027533119988,224.41109742000117,54532.05883032 2023-02-15,06:10:10.000,46,11122931,-795,0,1676441409,13028.36063843,224.70716088000336,54531.7024872 2023-02-15,06:10:11.000,46,11122944,-795,0,1676441410,13027.821733629993,224.9468313000034,54531.29024712 2023-02-15,06:10:12.000,46,11122926,-795,0,1676441411,13027.03358535999,225.07371563999914,54530.70332904001 2023-02-15,06:10:13.000,46,11122936,-795,0,1676441412,13026.333009119997,225.17945259000408,54530.3050632 2023-02-15,06:10:14.000,46,11122875,-795,0,1676441413,13025.639169189999,225.27109128000302,54529.83692616001 2023-02-15,06:10:15.000,46,11122948,-795,0,1676441414,13024.992483429996,225.31338605999917,54529.36180200001 2023-02-15,06:10:16.000,46,11122864,-795,0,1676441415,13024.264961949993,225.2569930200043,54528.74693544 2023-02-15,06:10:17.000,46,11122893,-795,0,1676441416,13023.227570209994,225.1089612900032,54527.97136512001 2023-02-15,06:10:18.000,46,11122901,-795,0,1676441417,13022.331640979995,224.96797869000147,54527.377459920004 2023-02-15,06:10:19.000,46,11122902,-795,0,1676441418,13021.543492709992,224.82699608999974,54526.825477440005 2023-02-15,06:10:20.000,46,11122932,-795,0,1676441419,13020.661036099998,224.57322741000098,54526.14073968 2023-02-15,06:10:21.000,46,11122946,-795,0,1676441420,13019.670798529994,224.10093570000026,54525.483950400005 2023-02-15,06:10:22.000,46,11122889,-795,0,1676441421,13018.714242509996,223.64274224999826,54524.72235432 2023-02-15,06:10:23.000,46,11122896,-795,0,1676441422,13017.798104349997,223.2268435799997,54523.88389992 2023-02-15,06:10:24.000,46,11122878,-795,0,1676441423,13017.036901319989,222.82504316999984,54523.32493032001 2023-02-15,06:10:25.000,46,11122900,-795,0,1676441424,13016.20159887999,222.2893092900049,54522.57032136 2023-02-15,06:10:26.000,46,11122928,-795,0,1676441425,13015.426923229992,221.7324280200046,54521.89955784 2023-02-15,06:10:27.000,46,11122933,-795,0,1676441426,13014.80044639999,221.08390805999807,54521.06110344 2023-02-15,06:10:28.000,46,11122909,-795,0,1676441427,13014.241332669997,220.47768288000225,54520.39033992 2023-02-15,06:10:29.000,46,11122905,-795,0,1676441428,13014.005561819991,219.85031031000108,54519.92220288001 2023-02-15,06:10:30.000,46,11122848,-795,0,1676441429,13013.796736209995,219.24408512999798,54519.279387840004 2023-02-15,06:10:31.000,46,11122955,-795,0,1676441430,13013.70242786999,218.4827790900017,54518.69246976 2023-02-15,06:10:32.000,46,11122850,-795,0,1676441431,13013.68895525,217.86950477999926,54517.81209264001 2023-02-15,06:10:33.000,46,11122878,-795,0,1676441432,13013.837154069995,217.4042621999979,54517.399852559996 2023-02-15,06:10:34.000,46,11122923,-795,0,1676441433,13014.153760640002,216.98836352999933,54516.952676880006 2023-02-15,06:10:35.000,46,11122917,-795,0,1676441434,13014.530993999993,216.54426834000333,54516.46357848 2023-02-15,06:10:36.000,46,11122924,-795,0,1676441435,13014.78697378,216.13541880000412,54516.114222480006 2023-02-15,06:10:37.000,46,11122872,-795,0,1676441436,13015.258515479996,215.90279751000344,54515.5971756 2023-02-15,06:10:38.000,46,11122899,-795,0,1676441437,13015.884992309999,215.71952012999827,54515.18493552 2023-02-15,06:10:39.000,46,11122894,-715,0,1676441438,13016.720294749997,215.59263579000253,54514.86352800001 2023-02-15,06:10:40.000,46,11122864,-795,0,1676441439,13017.48823409,215.54329187999974,54514.71679848001 2023-02-15,06:10:41.000,46,11122865,-795,0,1676441440,13018.363954389999,215.5009971000036,54514.43032656001 2023-02-15,06:10:42.000,46,11122857,-795,0,1676441441,13019.219465759998,215.55739013999846,54514.08795768 2023-02-15,06:10:43.000,46,11122951,-795,0,1676441442,13020.155812849996,215.4516531900008,54513.9202668 2023-02-15,06:10:44.000,46,11122898,-795,0,1676441443,13021.18646828,215.43755493000208,54513.73860168001 2023-02-15,06:10:45.000,46,11122917,-795,0,1676441444,13022.271014189995,215.68427448000148,54513.72462744 2023-02-15,06:10:46.000,46,11122852,-795,0,1676441445,13023.45660474999,216.1072222799994,54513.68969184001 2023-02-15,06:10:47.000,46,11122863,-795,0,1676441446,13024.55462327999,216.33279444000073,54513.466104 2023-02-15,06:10:48.000,46,11122883,-795,0,1676441447,13025.89514896999,216.62180877000355,54513.647769120005 2023-02-15,06:10:49.000,46,11122872,-795,0,1676441448,13027.296301449991,217.0588548300002,54513.6757176 2023-02-15,06:10:50.000,46,11122877,-795,0,1676441449,13028.52230987,217.50295002000348,54513.696678960005 2023-02-15,06:10:51.000,46,11122881,-795,0,1676441450,13029.788736149996,217.96819260000484,54513.8503956 2023-02-15,06:10:52.000,46,11122932,-795,0,1676441451,13030.954117779991,218.39818953000213,54513.87135696 2023-02-15,06:10:53.000,46,11122936,-795,0,1676441452,13032.11276309999,218.79998994000198,54514.22770008 2023-02-15,06:10:54.000,46,11122904,-795,0,1676441453,13032.826811959989,219.2088394800012,54514.33250688 2023-02-15,06:10:55.000,46,11122866,-795,0,1676441454,13033.453288789991,219.68818032000127,54514.45827504001 2023-02-15,06:10:56.000,46,11122861,-795,0,1676441455,13034.133656099999,220.1393246400039,54514.4443008 2023-02-15,06:10:57.000,46,11122946,-795,0,1676441456,13034.847704959997,220.62571461000334,54514.56308184 2023-02-15,06:10:58.000,46,11122895,-795,0,1676441457,13035.32598296999,221.15439935999893,54514.71679848001 2023-02-15,06:10:59.000,46,11122957,-795,0,1676441458,13035.75710681,221.55619976999878,54514.95436056 2023-02-15,06:11:00.000,46,11122920,-795,0,1676441459,13036.141076480002,221.90865627000312,54515.038206000005 2023-02-15,06:11:01.000,46,11122992,-795,0,1676441460,13036.484628289989,222.31045668000297,54515.108077200006 2023-02-15,06:11:02.000,46,11122896,-795,0,1676441461,13036.781025929995,222.92373098999815,54515.108077200006 2023-02-15,06:11:03.000,46,11122929,-795,0,1676441462,13037.084159879996,223.41717009000422,54515.26878096001 2023-02-15,06:11:04.000,46,11122815,-795,0,1676441463,13037.360348590002,224.0304443999994,54515.31769080001 2023-02-15,06:11:05.000,46,11122926,-795,0,1676441464,13037.643273609989,224.67191522999929,54515.34563928001 2023-02-15,06:11:06.000,46,11122887,-795,0,1676441465,13037.80494504999,225.3909264899994,54515.275768080006 2023-02-15,06:11:07.000,46,11122828,-795,0,1676441466,13037.899253389995,226.07469210000272,54515.254806720004 2023-02-15,06:11:08.000,46,11122898,-675,0,1676441467,13037.980089109995,226.76550683999812,54515.45044608 2023-02-15,06:11:09.000,46,11122880,-795,0,1676441468,13037.980089109995,227.44927245000144,54515.56224000001 2023-02-15,06:11:10.000,46,11122859,-795,0,1676441469,13037.88578076999,228.14008719000412,54515.4574332 2023-02-15,06:11:11.000,46,11122890,-795,0,1676441470,13037.751054569999,228.88024584000232,54515.42948472 2023-02-15,06:11:12.000,46,11122888,-795,0,1676441471,13037.555701579993,229.5217166700022,54515.23384536 2023-02-15,06:11:13.000,46,11122861,-795,0,1676441472,13037.252567629992,230.1138435899993,54515.2827552 2023-02-15,06:11:14.000,46,11122877,-795,0,1676441473,13036.760816999995,230.60023355999874,54515.14999992001 2023-02-15,06:11:15.000,46,11122897,-795,0,1676441474,13036.181494340002,231.10072179000417,54514.96134768001 2023-02-15,06:11:16.000,46,11122907,-795,0,1676441475,13035.58869905999,231.41793264000444,54514.821605280005 2023-02-15,06:11:17.000,46,11122887,-795,0,1676441476,13034.847704959997,231.63645566999912,54514.67487576001 2023-02-15,06:11:18.000,46,11122887,-795,0,1676441477,13034.059556689994,231.76334001000214,54514.50019776 2023-02-15,06:11:19.000,46,11122852,-795,0,1676441478,13033.17710008,231.9325191300013,54514.32551976 2023-02-15,06:11:20.000,46,11122900,-795,0,1676441479,13032.489996459997,232.09464912000112,54514.2346872 2023-02-15,06:11:21.000,46,11122921,-795,0,1676441480,13031.75573867,232.18628781000007,54513.88533120001 2023-02-15,06:11:22.000,46,11122910,-795,0,1676441481,13030.933908849991,232.2638282400003,54513.47309112001 2023-02-15,06:11:23.000,46,11122954,-795,0,1676441482,13030.192914749998,232.28497562999837,54513.20758056001 2023-02-15,06:11:24.000,46,11122901,-795,0,1676441483,13029.49233850999,232.40481084000203,54512.93508288 2023-02-15,06:11:25.000,46,11122905,-795,0,1676441484,13029.034269429998,232.54579344000376,54512.690533680005 2023-02-15,06:11:26.000,46,11122945,-795,0,1676441485,13028.407792599995,232.7220216900023,54512.34117768 2023-02-15,06:11:27.000,46,11122948,-795,0,1676441486,13027.734161599998,233.01103601999785,54512.00579592 2023-02-15,06:11:28.000,46,11122841,-795,0,1676441487,13026.986431189995,233.3775907800009,54511.74028536 2023-02-15,06:11:29.000,46,11122968,-795,0,1676441488,13026.292591259997,233.81463684000482,54511.369968000006 2023-02-15,06:11:30.000,46,11122893,-795,0,1676441489,13025.403398339993,234.18824072999996,54510.99266352 2023-02-15,06:11:31.000,46,11122924,-795,0,1676441490,13024.57483220999,234.50545158000023,54510.61535904 2023-02-15,06:11:32.000,46,11122967,-795,0,1676441491,13023.64522143,234.86495721000392,54510.09831216001 2023-02-15,06:11:33.000,46,11122892,-795,0,1676441492,13022.985063049993,235.14692241000012,54509.70703344 2023-02-15,06:11:34.000,46,11122928,-795,0,1676441493,13022.37879514999,235.47118238999974,54509.357677440006 2023-02-15,06:11:35.000,46,11122926,-795,0,1676441494,13021.799472489998,235.76019672000257,54509.11312824001 2023-02-15,06:11:36.000,46,11122914,-795,0,1676441495,13021.233622449996,236.04921104999812,54508.70787528001 2023-02-15,06:11:37.000,46,11122912,-795,0,1676441496,13020.77555336999,236.15494800000306,54508.31659656 2023-02-15,06:11:38.000,46,11122917,-795,0,1676441497,13020.277066429997,236.2959306000048,54507.82051104001 2023-02-15,06:11:39.000,46,11122888,-795,0,1676441498,13019.92004199999,236.4298640699999,54507.33141264 2023-02-15,06:11:40.000,46,11122929,-795,0,1676441499,13019.62364436,236.63428884000314,54507.156734640004 2023-02-15,06:11:41.000,46,11122908,-795,0,1676441500,13019.421555059998,236.704780140004,54506.83532712001 2023-02-15,06:11:42.000,46,11122881,-795,0,1676441501,13019.307037789993,236.76117317999888,54506.39513856 2023-02-15,06:11:43.000,46,11122899,-795,0,1676441502,13019.414818749989,236.69773101000465,54506.16456360001 2023-02-15,06:11:44.000,46,11122948,-795,0,1676441503,13019.468709229994,236.5567484100029,54505.766297760005 2023-02-15,06:11:45.000,46,11122853,-795,0,1676441504,13019.83920627999,236.31707799000287,54505.63354248 2023-02-15,06:11:46.000,46,11122942,-795,0,1676441505,13020.337693219997,236.15494800000306,54505.35405768001 2023-02-15,06:11:47.000,46,11122909,-795,0,1676441506,13021.07868731999,235.9011793200043,54504.98374032 2023-02-15,06:11:48.000,46,11122879,-795,0,1676441507,13021.887044519994,235.70380368000042,54504.75316536001 2023-02-15,06:11:49.000,46,11122930,-795,0,1676441508,13023.038953529998,235.56987020999804,54504.91386912 2023-02-15,06:11:50.000,46,11122922,-795,0,1676441509,13024.163917299993,235.49937891000445,54504.774126719996 2023-02-15,06:11:51.000,46,11122889,-795,0,1676441510,13025.302353689993,235.51347717000317,54504.70425552001 2023-02-15,06:11:52.000,46,11122918,-795,0,1676441511,13026.366690670002,235.49232977999782,54504.473680560004 2023-02-15,06:11:53.000,46,11122844,-795,0,1676441512,13027.498390749992,235.54872281999997,54504.27804120001 2023-02-15,06:11:54.000,46,11122872,-795,0,1676441513,13028.657036069992,235.67560716000298,54504.44573208001 2023-02-15,06:11:55.000,46,11122900,-795,0,1676441514,13029.74158198,235.86593367000023,54504.53656464001 2023-02-15,06:11:56.000,46,11122858,-795,0,1676441515,13030.664456449995,236.19724277999921,54504.5225904 2023-02-15,06:11:57.000,46,11122891,-795,0,1676441516,13031.614276159999,236.50740450000012,54504.61342296001 2023-02-15,06:11:58.000,46,11122894,-795,0,1676441517,13032.422633360002,236.73297666000144,54504.62041008 2023-02-15,06:11:59.000,46,11122929,-795,0,1676441518,13033.27140841999,237.14887533,54504.79508808 2023-02-15,06:12:00.000,46,11122863,-795,0,1676441519,13033.998929899994,237.57887226000457,54504.78111384001 2023-02-15,06:12:01.000,46,11122899,-795,0,1676441520,13034.719715070001,238.02296745000058,54504.82303656001 2023-02-15,06:12:02.000,46,11122947,-795,0,1676441521,13035.251883559999,238.4106696000017,54504.8370108 2023-02-15,06:12:03.000,46,11122899,-795,0,1676441522,13035.55501751,238.67148740999983,54504.80207520001 2023-02-15,06:12:04.000,46,11122944,-795,0,1676441523,13035.64932584999,238.93230521999794,54504.88592064 2023-02-15,06:12:05.000,46,11122892,-795,0,1676441524,13035.68974370999,239.1155826000031,54505.08156 2023-02-15,06:12:06.000,46,11122862,-795,0,1676441525,13035.60890798999,239.30590911000036,54505.05361152 2023-02-15,06:12:07.000,46,11122894,-795,0,1676441526,13035.51459965,239.4609899700008,54504.96976608001 2023-02-15,06:12:08.000,46,11122848,-795,0,1676441527,13035.359664519994,239.56672691999847,54504.830023680006 2023-02-15,06:12:09.000,46,11122855,-795,0,1676441528,13035.251883559999,239.757053430003,54504.88592064 2023-02-15,06:12:10.000,46,11122898,-795,0,1676441529,13035.150838909998,240.0178712400011,54504.91386912 2023-02-15,06:12:11.000,46,11122920,-795,0,1676441530,13035.096948429993,240.32098383000266,54504.86495928 2023-02-15,06:12:12.000,46,11122886,-795,0,1676441531,13034.982431160002,240.6240964200042,54504.78111384001 2023-02-15,06:12:13.000,46,11122886,-795,0,1676441532,13034.901595440002,241.07524073999957,54504.78111384001 2023-02-15,06:12:14.000,46,11122900,-795,0,1676441533,13034.901595440002,241.56867983999837,54504.906882 2023-02-15,06:12:15.000,46,11122918,-795,0,1676441534,13034.760132930001,242.0691680700038,54504.809062320004 2023-02-15,06:12:16.000,46,11122836,-795,0,1676441535,13034.571516249991,242.55555804000323,54504.809062320004 2023-02-15,06:12:17.000,46,11122937,-795,0,1676441536,13034.41658112,243.09129191999818,54504.557526 2023-02-15,06:12:18.000,46,11122812,-795,0,1676441537,13034.20775550999,243.72571361999871,54504.5225904 2023-02-15,06:12:19.000,46,11122922,-795,0,1676441538,13034.261645989995,244.36013531999924,54504.61342296001 2023-02-15,06:12:20.000,46,11122858,-795,0,1676441539,13034.3357454,245.12849049000215,54504.59944872 2023-02-15,06:12:21.000,46,11122884,-795,0,1676441540,13034.544571009996,245.9250421800025,54504.45970632 2023-02-15,06:12:22.000,46,11122832,-795,0,1676441541,13034.753396619992,246.74979039000027,54504.46669344001 2023-02-15,06:12:23.000,46,11122841,-795,0,1676441542,13035.083475809988,247.51814556000318,54504.55053888 2023-02-15,06:12:24.000,46,11122936,-795,0,1676441543,13035.32598296999,248.34289377000096,54504.56451312001 2023-02-15,06:12:25.000,46,11122913,-795,0,1676441544,13035.581962749995,249.04780677000235,54504.38983512 2023-02-15,06:12:26.000,46,11122921,-795,0,1676441545,13035.60890798999,249.78796542000055,54504.31996392001 2023-02-15,06:12:27.000,46,11122901,-795,0,1676441546,13035.62911691999,250.42943625000044,54504.18022152001 2023-02-15,06:12:28.000,46,11122915,-795,0,1676441547,13035.501127029995,251.0427105600029,54504.27105408001 2023-02-15,06:12:29.000,46,11122844,-795,0,1676441548,13035.38660975999,251.62778835000063,54504.1732344 2023-02-15,06:12:30.000,46,11122796,-795,0,1676441549,13035.150838909998,252.16352223000285,54504.02650488 2023-02-15,06:12:31.000,46,11122859,-795,0,1676441550,13034.834232339992,252.61466654999822,54503.81689128001 2023-02-15,06:12:32.000,46,11122879,-795,0,1676441551,13034.35595433,253.0940073899983,54503.35574136 2023-02-15,06:12:33.000,46,11122882,-795,0,1676441552,13034.046084069989,253.64383952999924,54503.36272848001 2023-02-15,06:12:34.000,46,11122885,-795,0,1676441553,13033.574542369992,254.17957341000147,54503.13914064 2023-02-15,06:12:35.000,46,11122863,-795,0,1676441554,13033.13668222,254.70825816000433,54502.83170736 2023-02-15,06:12:36.000,46,11122919,-795,0,1676441555,13032.665140519988,255.16645160999906,54502.67100360001 2023-02-15,06:12:37.000,46,11122951,-795,0,1676441556,13032.01171844999,255.6810381000032,54502.17491808 2023-02-15,06:12:38.000,46,11122920,-795,0,1676441557,13031.432395789998,256.13923154999793,54501.94434312 2023-02-15,06:12:39.000,46,11122910,-795,0,1676441558,13030.79918265,256.52693369999906,54501.62992272 2023-02-15,06:12:40.000,46,11122901,-795,0,1676441559,13030.044715930002,257.08381496999937,54501.18274704001 2023-02-15,06:12:41.000,46,11122970,-795,0,1676441560,13029.323930759994,257.54200842000137,54500.69364864 2023-02-15,06:12:42.000,46,11122890,-795,0,1676441561,13028.47515569999,257.78872797000076,54500.12769192001 2023-02-15,06:12:43.000,46,11122906,-795,0,1676441562,13027.916041969998,258.05659490999824,54499.58968368 2023-02-15,06:12:44.000,46,11122878,-795,0,1676441563,13027.350191929996,258.2751179400002,54499.226353440004 2023-02-15,06:12:45.000,46,11122885,-795,0,1676441564,13026.865177609994,258.38085488999786,54498.69533232001 2023-02-15,06:12:46.000,46,11122870,-795,0,1676441565,13026.306063880002,258.3879040200045,54498.09444000001 2023-02-15,06:12:47.000,46,11122884,-795,0,1676441566,13025.639169189999,258.43724793,54497.381753760004 2023-02-15,06:12:48.000,46,11122856,-795,0,1676441567,13025.086791770002,258.4865918400028,54496.80880992 2023-02-15,06:12:49.000,46,11122865,-795,0,1676441568,13024.359270289999,258.51478836000024,54496.00529112 2023-02-15,06:12:50.000,46,11122902,-795,0,1676441569,13023.766475010001,258.3103635900043,54495.59305104 2023-02-15,06:12:51.000,46,11122881,-795,0,1676441570,13023.018744599998,258.1623318600032,54494.79651936 2023-02-15,06:12:52.000,46,11122903,-795,0,1676441571,13022.32490467,258.0495457799989,54494.13973008001 2023-02-15,06:12:53.000,46,11122913,-795,0,1676441572,13021.664746289993,257.78872797000076,54493.475953680005 2023-02-15,06:12:54.000,46,11122964,-795,0,1676441573,13020.98437898,257.31643626000005,54492.805190160005 2023-02-15,06:12:55.000,46,11122948,-795,0,1676441574,13020.694717649989,256.9992254099998,54492.21128496 2023-02-15,06:12:56.000,46,11122906,-795,0,1676441575,13020.351165840002,256.61152325999865,54491.463663120005 2023-02-15,06:12:57.000,46,11122939,-795,0,1676441576,13019.98066878999,256.2731650200003,54490.68110568 2023-02-15,06:12:58.000,46,11122929,-795,0,1676441577,13019.569753879994,255.87136461000046,54489.8147028 2023-02-15,06:12:59.000,46,11122858,-795,0,1676441578,13019.286828859993,255.44136768000317,54489.09502944 2023-02-15,06:13:00.000,46,11122936,-795,0,1676441579,13019.172311590002,254.92678118999902,54488.57099544 2023-02-15,06:13:01.000,46,11122928,-795,0,1676441580,13018.936540739996,254.5179316499998,54487.844334960006 2023-02-15,06:13:02.000,46,11122930,-795,0,1676441581,13018.633406789995,254.09498385000188,54487.103700240004 2023-02-15,06:13:03.000,46,11122874,-795,0,1676441582,13018.59972523999,253.79187126000033,54486.53774352 2023-02-15,06:13:04.000,46,11122894,-795,0,1676441583,13018.57951630999,253.41826736999792,54485.74121184 2023-02-15,06:13:05.000,46,11122964,-795,0,1676441584,13018.673824649995,253.07286000000022,54485.210190720005 2023-02-15,06:13:06.000,46,11122907,-795,0,1676441585,13018.68729727,252.47368395000376,54484.59532416 2023-02-15,06:13:07.000,46,11122962,-795,0,1676441586,13018.909595500001,251.99434311000368,54484.02936744001 2023-02-15,06:13:08.000,46,11122875,-795,0,1676441587,13019.179047899997,251.5995918300032,54483.47039784 2023-02-15,06:13:09.000,46,11122932,-795,0,1676441588,13019.374400889988,251.22598794000078,54482.85553128001 2023-02-15,06:13:10.000,46,11122904,-795,0,1676441589,13019.549544949994,250.87353144000372,54482.359445760005 2023-02-15,06:13:11.000,46,11122901,-795,0,1676441590,13019.70448008,250.44353450999915,54481.84239888 2023-02-15,06:13:12.000,46,11122913,-795,0,1676441591,13019.812261039995,249.90075150000484,54481.10176416 2023-02-15,06:13:13.000,46,11122929,-795,0,1676441592,13019.92004199999,249.54124587000115,54480.60567864001 2023-02-15,06:13:14.000,46,11122905,-795,0,1676441593,13020.074977129996,249.37911588000134,54480.19343856001 2023-02-15,06:13:15.000,46,11122890,-795,0,1676441594,13020.371374770002,249.0901015499985,54479.746262880006 2023-02-15,06:13:16.000,46,11122900,-795,0,1676441595,13020.654299789989,248.78698896000424,54479.23620312001 2023-02-15,06:13:17.000,46,11122881,-795,0,1676441596,13020.87659801999,248.66715375000058,54478.86588576 2023-02-15,06:13:18.000,46,11122935,-795,0,1676441597,13021.12584149,248.57551506000163,54478.453645680005 2023-02-15,06:13:19.000,46,11122890,-795,0,1676441598,13021.381821269992,248.3851885500044,54478.27896768001 2023-02-15,06:13:20.000,46,11122894,-795,0,1676441599,13021.590646880002,248.06797770000412,54477.83877912 2023-02-15,06:13:21.000,46,11122910,-795,0,1676441600,13021.684955219993,247.89174944999831,54477.5523072 2023-02-15,06:13:22.000,46,11122982,-795,0,1676441601,13021.678218909998,247.7789633700013,54477.042247440004 2023-02-15,06:13:23.000,46,11122931,-795,0,1676441602,13021.806208799993,247.58863686000404,54476.80468536 2023-02-15,06:13:24.000,46,11122894,-795,0,1676441603,13021.981352859999,247.4335560000036,54476.59507176 2023-02-15,06:13:25.000,46,11123018,-795,0,1676441604,13022.250805259995,247.29257340000186,54476.33654832001 2023-02-15,06:13:26.000,46,11122888,-795,0,1676441605,13022.39900407999,247.3842120900008,54475.95924384001 2023-02-15,06:13:27.000,46,11122907,-795,0,1676441606,13022.520257659991,247.39831034999952,54475.62386208001 2023-02-15,06:13:28.000,46,11122878,-795,0,1676441607,13022.843600539993,247.44060513000295,54475.365338640004 2023-02-15,06:13:29.000,46,11122854,-795,0,1676441608,13023.207361279994,247.58863686000404,54475.11380232 2023-02-15,06:13:30.000,46,11122890,-795,0,1676441609,13023.54417678,247.68732468000235,54474.883227360006 2023-02-15,06:13:31.000,46,11122939,-795,0,1676441610,13023.759738699991,247.86355293000088,54474.56880696001 2023-02-15,06:13:32.000,46,11122929,-795,0,1676441611,13024.002245859992,248.0256829200007,54474.18451536001 2023-02-15,06:13:33.000,46,11122892,-795,0,1676441612,13024.41316076999,248.26535334000073,54473.91900480001 2023-02-15,06:13:34.000,46,11122909,-795,0,1676441613,13024.709558409995,248.40633594000246,54473.758301040005 2023-02-15,06:13:35.000,46,11122932,-795,0,1676441614,13024.830811989996,248.57551506000163,54473.44388064001 2023-02-15,06:13:36.000,46,11122895,-795,0,1676441615,13024.952065569996,248.82223461000103,54473.08055040001 2023-02-15,06:13:37.000,46,11122844,-795,0,1676441616,13024.979010809991,248.97026634000213,54472.654336080006 2023-02-15,06:13:38.000,46,11122946,-795,0,1676441617,13024.88470247,249.12534720000258,54472.21414752 2023-02-15,06:13:39.000,46,11122965,-795,0,1676441618,13024.79713043999,249.25223153999832,54471.864791520005 2023-02-15,06:13:40.000,46,11122909,-795,0,1676441619,13024.830811989996,249.47075457000028,54471.63421656 2023-02-15,06:13:41.000,46,11122856,-795,0,1676441620,13024.83754829999,249.54124587000115,54471.23595072001 2023-02-15,06:13:42.000,46,11122973,-795,0,1676441621,13024.77692150999,249.5341967400018,54470.858646240005 2023-02-15,06:13:43.000,46,11122886,-795,0,1676441622,13024.60177745,249.5976389100033,54470.55121296 2023-02-15,06:13:44.000,46,11122893,-795,0,1676441623,13024.312116119989,249.6328845600001,54470.09705016 2023-02-15,06:13:45.000,46,11122959,-795,0,1676441624,13024.083081579993,249.60468804000266,54469.62891312001 2023-02-15,06:13:46.000,46,11122945,-795,0,1676441625,13023.739529769991,249.37911588000134,54469.12584048001 2023-02-15,06:13:47.000,46,11122973,-795,0,1676441626,13023.328614859995,249.14649459000066,54468.65770344 2023-02-15,06:13:48.000,46,11122990,-795,0,1676441627,13022.910963640003,248.8292837400004,54468.21052776 2023-02-15,06:13:49.000,46,11122915,-795,0,1676441628,13022.37879514999,248.35699202999967,54467.72841648 2023-02-15,06:13:50.000,46,11122898,-795,0,1676441629,13021.637801049998,247.64502989999892,54467.02970448 2023-02-15,06:13:51.000,46,11122922,-635,0,1676441630,13020.88333433,246.9260186399988,54466.50567048 2023-02-15,06:13:52.000,46,11122904,-795,0,1676441631,13020.068240820001,246.30569520000427,54465.897791040006 2023-02-15,06:13:53.000,46,11122855,-795,0,1676441632,13019.347455649993,245.57258567999816,54465.422666880004 2023-02-15,06:13:54.000,46,11122914,-795,0,1676441633,13018.51888951999,244.7266900800023,54464.79382608001 2023-02-15,06:13:55.000,46,11122906,-795,0,1676441634,13017.656641839996,243.88079447999917,54464.31171480001 2023-02-15,06:13:56.000,46,11122922,-795,0,1676441635,13016.524941759992,243.1194884400029,54463.66889976001 2023-02-15,06:13:57.000,46,11122885,-795,0,1676441636,13015.527967879993,242.35113327,54463.13787864001 2023-02-15,06:13:58.000,46,11122896,-795,0,1676441637,13014.78023746999,241.58277810000436,54462.74659992 2023-02-15,06:13:59.000,46,11122899,-795,0,1676441638,13013.978616579996,240.89901249000104,54462.26448864 2023-02-15,06:14:00.000,46,11122888,-795,0,1676441639,13013.129841519993,240.25754166000115,54461.78237736 2023-02-15,06:14:01.000,46,11122910,-795,0,1676441640,13012.274330149994,239.7077095200002,54461.27930472 2023-02-15,06:14:02.000,46,11122939,-795,0,1676441641,13011.506390809991,239.1014843400044,54460.68539952 2023-02-15,06:14:03.000,46,11122884,-795,0,1676441642,13010.832759809993,238.56575046000216,54460.3989276 2023-02-15,06:14:04.000,46,11122905,-795,0,1676441643,13010.078293089995,237.95952527999907,54460.10546856 2023-02-15,06:14:05.000,46,11122872,-795,0,1676441644,13009.377716850002,237.40969313999813,54459.7700868 2023-02-15,06:14:06.000,46,11122851,-795,0,1676441645,13008.71082216,236.8034679600023,54459.53252472 2023-02-15,06:14:07.000,46,11122931,-795,0,1676441646,13007.902464959996,236.23953756000265,54459.06438768001 2023-02-15,06:14:08.000,46,11122882,-795,0,1676441647,13007.114316689993,235.6403615099989,54458.86874832 2023-02-15,06:14:09.000,46,11122932,-755,0,1676441648,13006.30595948999,235.1328241500014,54458.617212000005 2023-02-15,06:14:10.000,46,11122948,-795,0,1676441649,13005.659273730002,234.7239746100022,54458.267856 2023-02-15,06:14:11.000,46,11122899,-795,0,1676441650,13004.992379039999,234.30102681000426,54458.0233068 2023-02-15,06:14:12.000,46,11122925,-795,0,1676441651,13004.446737929997,234.00496335000207,54457.680937920006 2023-02-15,06:14:13.000,46,11122904,-795,0,1676441652,13004.04929563999,233.65955598000437,54457.54818264 2023-02-15,06:14:14.000,46,11122897,-795,0,1676441653,13003.665325969989,233.30005035000067,54457.4294016 2023-02-15,06:14:15.000,46,11122939,-795,0,1676441654,13003.160102720001,232.94054472000425,54457.28267208 2023-02-15,06:14:16.000,46,11122885,-795,0,1676441655,13002.472999099999,232.72907082000165,54457.08703272 2023-02-15,06:14:17.000,46,11122932,-795,0,1676441656,13001.63769666,232.44710561999818,54456.66780552001 2023-02-15,06:14:18.000,46,11122839,-795,0,1676441657,13001.011219829998,232.22153346000414,54456.50011464001 2023-02-15,06:14:19.000,46,11122920,-795,0,1676441658,13000.5194692,231.98891217000346,54456.4162692 2023-02-15,06:14:20.000,46,11122924,-795,0,1676441659,13000.182653699994,231.91137174000323,54456.33242376001 2023-02-15,06:14:21.000,46,11122941,-795,0,1676441660,13000.034454879999,231.7210452299987,54456.11582304001 2023-02-15,06:14:22.000,46,11122901,-795,0,1676441661,12999.933410229998,231.38268699000037,54455.955119280006 2023-02-15,06:14:23.000,46,11122918,-795,0,1676441662,12999.879519749993,231.1289183100016,54455.94114504 2023-02-15,06:14:24.000,46,11122889,-795,0,1676441663,12999.798684029993,230.95973919000244,54455.79441552 2023-02-15,06:14:25.000,46,11122911,-795,0,1676441664,12999.697639379992,230.73416703000112,54455.60576328 2023-02-15,06:14:26.000,46,11122876,-795,0,1676441665,12999.630276279997,230.52269312999852,54455.39614968 2023-02-15,06:14:27.000,46,11122892,-795,0,1676441666,12999.535967939992,230.33941575000063,54455.25640728001 2023-02-15,06:14:28.000,46,11122914,-795,0,1676441667,12999.623539970002,230.09269620000123,54455.36121408 2023-02-15,06:14:29.000,46,11122887,-795,0,1676441668,12999.690903069997,229.8177801300044,54455.30531712001 2023-02-15,06:14:30.000,46,11122895,-795,0,1676441669,12999.758266169993,229.59925710000243,54455.214484560005 2023-02-15,06:14:31.000,46,11122921,-795,0,1676441670,12999.845838200003,229.3736849400011,54455.046793680005 2023-02-15,06:14:32.000,46,11122864,-795,0,1676441671,13000.081609049994,229.1622110399985,54454.88608992 2023-02-15,06:14:33.000,46,11122818,-795,0,1676441672,13000.25001679999,228.9648354000019,54454.80224448001 2023-02-15,06:14:34.000,46,11122932,-795,0,1676441673,13000.47231502999,228.80975454000145,54454.73237328001 2023-02-15,06:14:35.000,46,11122953,-795,0,1676441674,13000.445369789995,228.69696846000443,54454.599618 2023-02-15,06:14:36.000,46,11122894,-795,0,1676441675,13000.45884241,228.67582106999907,54454.32013320001 2023-02-15,06:14:37.000,46,11122936,-795,0,1676441676,13000.721558500001,228.5700841200014,54454.27122336001 2023-02-15,06:14:38.000,46,11122920,-795,0,1676441677,13001.038165069993,228.4431997799984,54454.278210480006 2023-02-15,06:14:39.000,46,11122917,-795,0,1676441678,13001.314353779999,228.4572980400044,54454.08257112001 2023-02-15,06:14:40.000,46,11122868,-795,0,1676441679,13001.61075141999,228.47844543000247,54453.95680296 2023-02-15,06:14:41.000,46,11122890,-795,0,1676441680,13001.913885369991,228.43615064999904,54453.78911208 2023-02-15,06:14:42.000,46,11122903,-795,0,1676441681,13002.257437179993,228.38680674000352,54453.47469168 2023-02-15,06:14:43.000,46,11122901,-795,0,1676441682,13002.71550626,228.3727084800048,54453.36289776001 2023-02-15,06:14:44.000,46,11122927,-795,0,1676441683,13003.106212239996,228.43615064999904,54453.320975040006 2023-02-15,06:14:45.000,46,11122880,-795,0,1676441684,13003.469972979998,228.4572980400044,54453.18821976 2023-02-15,06:14:46.000,46,11122923,-795,0,1676441685,13003.83373372,228.48549456000183,54452.964631920004 2023-02-15,06:14:47.000,46,11122887,-795,0,1676441686,13004.298539110001,228.49959282000054,54452.83886376001 2023-02-15,06:14:48.000,46,11122850,-795,0,1676441687,13004.756608189993,228.46434717000375,54452.482520640006 2023-02-15,06:14:49.000,46,11122895,-795,0,1676441688,13005.24835881999,228.3445119600001,54452.32181688 2023-02-15,06:14:50.000,46,11122910,-795,0,1676441689,13005.706427899997,228.323364570002,54452.20303584 2023-02-15,06:14:51.000,46,11122928,-795,0,1676441690,13006.043243399989,228.12598892999813,54451.85367984001 2023-02-15,06:14:52.000,46,11122881,-795,0,1676441691,13006.25206901,227.97090806999768,54451.427465520006 2023-02-15,06:14:53.000,46,11122864,-795,0,1676441692,13006.642774989996,227.82992547000322,54451.42047840001 2023-02-15,06:14:54.000,46,11122920,-795,0,1676441693,13006.979590490002,227.56910765999783,54451.357594320005 2023-02-15,06:14:55.000,46,11122876,-795,0,1676441694,13007.195152409993,227.38583027999994,54451.1759292 2023-02-15,06:14:56.000,46,11122888,-795,0,1676441695,13007.397241709994,227.1461598599999,54450.84753456001 2023-02-15,06:14:57.000,46,11122947,-795,0,1676441696,13007.518495289994,226.97698074000073,54450.519139920005 2023-02-15,06:14:58.000,46,11122822,-795,0,1676441697,13007.62627624999,226.7161629300026,54450.34446192001 2023-02-15,06:14:59.000,46,11122871,-795,0,1676441698,13007.700375659995,226.4905907700013,54450.0929256 2023-02-15,06:15:00.000,46,11122866,-795,0,1676441699,13007.60606731999,226.33550991000084,54449.9531832 2023-02-15,06:15:01.000,46,11122924,-795,0,1676441700,13007.309669679998,226.1945273099991,54449.71562112 2023-02-15,06:15:02.000,46,11122910,-795,0,1676441701,13007.067162519998,226.03944644999865,54449.43613632001 2023-02-15,06:15:03.000,46,11122875,-795,0,1676441702,13006.790973809992,225.9478077599997,54449.345303760005 2023-02-15,06:15:04.000,46,11122872,-795,0,1676441703,13006.501312479995,225.87026732999948,54448.99594776 2023-02-15,06:15:05.000,46,11122851,-795,0,1676441704,13006.29248687,225.77862864000053,54448.68152736 2023-02-15,06:15:06.000,46,11122864,-795,0,1676441705,13005.996089229993,225.71518646999903,54448.3461456 2023-02-15,06:15:07.000,46,11122837,-795,0,1676441706,13005.672746349992,225.61649865000072,54448.122557760005 2023-02-15,06:15:08.000,46,11122915,-795,0,1676441707,13005.430239189991,225.57420387000457,54447.97582824001 2023-02-15,06:15:09.000,46,11122866,-795,0,1676441708,13005.14731416999,225.475516049999,54447.787176000005 2023-02-15,06:15:10.000,46,11122863,-795,0,1676441709,13004.925015939989,225.36272997000196,54447.53563968 2023-02-15,06:15:11.000,46,11122896,-795,0,1676441710,13004.635354609993,225.17945259000408,54447.38891016 2023-02-15,06:15:12.000,46,11122806,-795,0,1676441711,13004.365902209996,224.9961752099989,54447.00461856 2023-02-15,06:15:13.000,46,11122900,-795,0,1676441712,13004.163812909996,224.72830827000143,54446.87186328001 2023-02-15,06:15:14.000,46,11122880,-795,0,1676441713,13003.97519623,224.44634306999797,54446.76705648 2023-02-15,06:15:15.000,46,11122873,-795,0,1676441714,13003.678798589994,224.04454265999811,54446.43866184001 2023-02-15,06:15:16.000,46,11122841,-795,0,1676441715,13003.422818810002,223.56520181999804,54446.36879064001 2023-02-15,06:15:17.000,46,11122879,-795,0,1676441716,13003.234202129992,223.0294679400031,54446.215074 2023-02-15,06:15:18.000,46,11122899,-795,0,1676441717,13003.180311650001,222.44439014999807,54446.23603536 2023-02-15,06:15:19.000,46,11122836,-795,0,1676441718,13002.99843128,221.7465262800033,54446.01244752001 2023-02-15,06:15:20.000,46,11122900,-795,0,1676441719,13002.722242569995,221.11915371000214,54445.893666480006 2023-02-15,06:15:21.000,46,11122966,-795,0,1676441720,13002.533625889999,220.44243722999818,54445.67706576001 2023-02-15,06:15:22.000,46,11122922,-795,0,1676441721,13002.324800279988,219.85735944000044,54445.4464908 2023-02-15,06:15:23.000,46,11122917,-795,0,1676441722,13002.196810389993,219.30047817000013,54445.35565824 2023-02-15,06:15:24.000,46,11122889,-795,0,1676441723,13001.880203820001,218.74359689999983,54445.11110904 2023-02-15,06:15:25.000,46,11122954,-795,0,1676441724,13001.69158713999,218.27835431999847,54445.06918632 2023-02-15,06:15:26.000,46,11122888,-795,0,1676441725,13001.57706987,217.7990134799984,54444.95739240001 2023-02-15,06:15:27.000,46,11122882,-795,0,1676441726,13001.462552599995,217.3337709000043,54444.7827144 2023-02-15,06:15:28.000,46,11122905,-795,0,1676441727,13001.287408539989,217.03065831000276,54444.433358400005 2023-02-15,06:15:29.000,46,11122926,-795,0,1676441728,13001.199836509993,216.48787530000118,54444.37047432 2023-02-15,06:15:30.000,46,11122935,-795,0,1676441729,13001.132473409998,215.93804316000023,54444.293616 2023-02-15,06:15:31.000,46,11122915,-795,0,1676441730,13001.112264479998,215.48689884000487,54444.11893800001 2023-02-15,06:15:32.000,46,11122934,-795,0,1676441731,13001.132473409998,215.12034408000181,54443.81849184 2023-02-15,06:15:33.000,46,11122910,-795,0,1676441732,13001.085319239988,214.61985585000366,54443.769582 2023-02-15,06:15:34.000,46,11122847,-795,0,1676441733,13001.011219829998,214.055925450004,54443.62285248 2023-02-15,06:15:35.000,46,11122912,-795,0,1676441734,13000.977538279993,213.66822330000286,54443.62285248 2023-02-15,06:15:36.000,46,11122898,-795,0,1676441735,13000.667668019996,213.2382263699983,54443.44817448001 2023-02-15,06:15:37.000,46,11122924,-795,0,1676441736,13000.33085251999,212.72363988000143,54443.28747072 2023-02-15,06:15:38.000,46,11122934,-795,0,1676441737,13000.115290599999,212.18085686999984,54442.994011680006 2023-02-15,06:15:39.000,46,11122896,-795,0,1676441738,12999.987300709989,211.6592212500036,54442.8612564 2023-02-15,06:15:40.000,46,11122980,-795,0,1676441739,12999.839101889993,211.13053650000074,54442.7913852 2023-02-15,06:15:41.000,46,11122940,-795,0,1676441740,12999.596594729992,210.65824479000003,54442.57478448 2023-02-15,06:15:42.000,46,11122867,-795,0,1676441741,12999.455132219991,210.1225109099978,54442.36517088001 2023-02-15,06:15:43.000,46,11122894,-795,0,1676441742,12999.455132219991,209.50923660000262,54442.29529968001 2023-02-15,06:15:44.000,46,11122941,-795,0,1676441743,12999.32040602,209.01579750000383,54442.085686080005 2023-02-15,06:15:45.000,46,11122953,-795,0,1676441744,12999.15199826999,208.59989882999798,54441.73633008 2023-02-15,06:15:46.000,46,11122909,-795,0,1676441745,12998.862336939994,208.1064597299992,54441.498768 2023-02-15,06:15:47.000,46,11122903,-795,0,1676441746,12998.559202989993,207.45793976999994,54441.24024456001 2023-02-15,06:15:48.000,46,11122924,-795,0,1676441747,12998.350377379997,206.64024069000152,54441.128450640004 2023-02-15,06:15:49.000,46,11122887,-795,0,1676441748,12998.229123799996,205.9564750799982,54440.9397984 2023-02-15,06:15:50.000,46,11122945,-795,0,1676441749,12998.208914869996,205.34320077000302,54440.73717192001 2023-02-15,06:15:51.000,46,11122868,-795,0,1676441750,12998.175233319991,204.8074668900008,54440.51358408 2023-02-15,06:15:52.000,46,11122886,-795,0,1676441751,12997.946198779995,204.18009431999963,54439.92666600001 2023-02-15,06:15:53.000,46,11122846,-795,0,1676441752,12997.636328519999,203.76419565000106,54439.84282056 2023-02-15,06:15:54.000,46,11122941,-795,0,1676441753,12997.467920769988,203.27075655000226,54439.8218592 2023-02-15,06:15:55.000,46,11122969,-795,0,1676441754,12997.225413610002,202.9887913499988,54439.689103920005 2023-02-15,06:15:56.000,46,11122944,-795,0,1676441755,12997.016587999991,202.622236590003,54439.40961912 2023-02-15,06:15:57.000,46,11122905,-795,0,1676441756,12996.63935464,202.38961530000233,54439.22795400001 2023-02-15,06:15:58.000,46,11122923,-795,0,1676441757,12996.140867699993,202.26273095999932,54438.969430560006 2023-02-15,06:15:59.000,46,11122927,-795,0,1676441758,12995.649117069996,202.164043140001,54438.88558512 2023-02-15,06:16:00.000,46,11122861,-795,0,1676441759,12994.995694999998,202.037158799998,54438.47334504 2023-02-15,06:16:01.000,46,11122910,-795,0,1676441760,12994.30185507,202.0019131500012,54438.12398904001 2023-02-15,06:16:02.000,46,11122912,-795,0,1676441761,12993.554124659997,202.03010966999864,54437.71174896 2023-02-15,06:16:03.000,46,11122944,-795,0,1676441762,12992.887229969994,202.01601140999992,54437.3763672 2023-02-15,06:16:04.000,46,11122913,-795,0,1676441763,12992.361797789992,201.93142185000033,54437.14579224001 2023-02-15,06:16:05.000,46,11122913,-795,0,1676441764,12991.789211439995,201.9032253300029,54436.91521728 2023-02-15,06:16:06.000,46,11122903,-795,0,1676441765,12991.115580439997,201.98781489000248,54436.39118328 2023-02-15,06:16:07.000,46,11122865,-795,0,1676441766,12990.448685749994,202.09355184000015,54436.00689168 2023-02-15,06:16:08.000,46,11122876,-795,0,1676441767,12989.862626779992,202.1992887899978,54435.664522800005 2023-02-15,06:16:09.000,46,11122901,-795,0,1676441768,12989.31698566999,202.2979766100034,54435.30119256001 2023-02-15,06:16:10.000,46,11122878,-795,0,1676441769,12988.717454079997,202.48125399000128,54434.96581080001 2023-02-15,06:16:11.000,46,11122891,-795,0,1676441770,12988.05729569999,202.6433839800011,54434.63741616 2023-02-15,06:16:12.000,46,11122946,-795,0,1676441771,12987.343246839991,202.953545700002,54434.14133064 2023-02-15,06:16:13.000,46,11122928,-795,0,1676441772,12986.602252739998,203.33419872000377,54433.81293600001 2023-02-15,06:16:14.000,46,11122883,-795,0,1676441773,12985.753477679995,203.71485173999827,54433.533451200004 2023-02-15,06:16:15.000,46,11122889,-795,0,1676441774,12984.972065720001,204.0673082400026,54433.13518536 2023-02-15,06:16:16.000,46,11122924,-795,0,1676441775,12984.244544239999,204.37042083000415,54432.75788088001 2023-02-15,06:16:17.000,46,11122903,-795,0,1676441776,12983.584385859991,204.75107384999865,54432.24782112 2023-02-15,06:16:18.000,46,11122811,-795,0,1676441777,12982.978117959989,205.23041468999872,54431.91942648001 2023-02-15,06:16:19.000,46,11122913,-795,0,1676441778,12982.432476850001,205.63221509999858,54431.70282576001 2023-02-15,06:16:20.000,46,11122894,-795,0,1676441779,12981.913780979994,205.93532769000012,54431.43032808 2023-02-15,06:16:21.000,46,11122881,-795,0,1676441780,12981.320985699997,206.15385072000208,54430.96219104001 2023-02-15,06:16:22.000,46,11122883,-795,0,1676441781,12980.728190419999,206.44991418000427,54430.682706240004 2023-02-15,06:16:23.000,46,11122902,-795,0,1676441782,12979.993932630001,206.73187938000046,54430.43815704001 2023-02-15,06:16:24.000,46,11122922,-795,0,1676441783,12979.333774249993,206.99269718999858,54430.10277528001 2023-02-15,06:16:25.000,46,11122926,-795,0,1676441784,12978.64667062999,207.20417109000118,54429.78835488001 2023-02-15,06:16:26.000,46,11122912,-795,0,1676441785,12978.074084279993,207.32400630000484,54429.48092160001 2023-02-15,06:16:27.000,46,11122903,-795,0,1676441786,12977.42739851999,207.366301080001,54429.11060424 2023-02-15,06:16:28.000,46,11122950,-795,0,1676441787,12976.989538369999,207.60597150000103,54428.89400352 2023-02-15,06:16:29.000,46,11122915,-795,0,1676441788,12976.821130619988,207.824494530003,54428.88002928001 2023-02-15,06:16:30.000,46,11122962,-795,0,1676441789,12976.605568699997,208.11350885999855,54428.69836416 2023-02-15,06:16:31.000,46,11122941,-795,0,1676441790,12976.349588919991,208.20514755000477,54428.64246720001 2023-02-15,06:16:32.000,46,11122814,-795,0,1676441791,12975.88478352999,208.268589719999,54428.37695664001 2023-02-15,06:16:33.000,46,11122865,-795,0,1676441792,12975.655748989993,208.268589719999,54428.355995280006 2023-02-15,06:16:34.000,46,11122920,-795,0,1676441793,12975.332406109992,208.40957232000073,54428.32804680001 2023-02-15,06:16:35.000,46,11122883,-795,0,1676441794,12975.062953709996,208.34613014999923,54428.20227864 2023-02-15,06:16:36.000,46,11122913,-795,0,1676441795,12974.78676499999,208.4166214500001,54428.18131728001 2023-02-15,06:16:37.000,46,11122832,-795,0,1676441796,12974.66551141999,208.38842493000266,54428.25817560001 2023-02-15,06:16:38.000,46,11122905,-795,0,1676441797,12974.678984039994,208.43776883999817,54428.39791800001 2023-02-15,06:16:39.000,46,11122862,-795,0,1676441798,12974.638566179994,208.3813758000033,54428.49573768001 2023-02-15,06:16:40.000,46,11122821,-795,0,1676441799,12974.62509355999,208.42367057999945,54428.46080208 2023-02-15,06:16:41.000,46,11122910,-795,0,1676441800,12974.537521529994,208.5153092699984,54428.58657024 2023-02-15,06:16:42.000,46,11122875,-795,0,1676441801,12974.436476879993,208.55760405000183,54428.621505840005 2023-02-15,06:16:43.000,46,11122882,-795,0,1676441802,12974.510576289998,208.55760405000183,54428.72631264 2023-02-15,06:16:44.000,46,11122883,-795,0,1676441803,12974.71266559,208.76907795000443,54429.04772016001 2023-02-15,06:16:45.000,46,11122908,-795,0,1676441804,12974.800237619995,208.9382570700036,54429.3062436 2023-02-15,06:16:46.000,46,11122877,-795,0,1676441805,12974.860864409995,208.96645359000104,54429.445986 2023-02-15,06:16:47.000,46,11122868,-795,0,1676441806,12975.00906322999,208.8889131600008,54429.5857284 2023-02-15,06:16:48.000,46,11122848,-795,0,1676441807,12975.083162639996,208.9735027200004,54429.78136776 2023-02-15,06:16:49.000,46,11122846,-795,0,1676441808,12975.177470980001,209.04399402000126,54430.130723760005 2023-02-15,06:16:50.000,46,11122934,-795,0,1676441809,12975.359351350002,209.06514140999934,54430.44514416 2023-02-15,06:16:51.000,46,11122896,-795,0,1676441810,12975.487341239997,208.74088142999972,54430.64777064 2023-02-15,06:16:52.000,46,11122937,-795,0,1676441811,12975.345878729997,208.35317927999859,54430.90629408 2023-02-15,06:16:53.000,46,11122826,-795,0,1676441812,12975.312197179992,207.97957539000345,54430.920268320006 2023-02-15,06:16:54.000,46,11122868,-795,0,1676441813,12975.083162639996,207.493185420004,54431.11590768 2023-02-15,06:16:55.000,46,11122905,-795,0,1676441814,12974.95517275,206.85876372000348,54431.29757280001 2023-02-15,06:16:56.000,46,11122880,-795,0,1676441815,12974.611620939999,206.03401550999843,54431.36045688 2023-02-15,06:16:57.000,46,11122835,-795,0,1676441816,12973.924517319996,205.13172687000042,54431.24866296001 2023-02-15,06:16:58.000,46,11122818,-795,0,1676441817,12972.967961299997,204.29992953000328,54431.192766 2023-02-15,06:16:59.000,46,11122909,-795,0,1676441818,12972.051823139998,203.73599913000362,54431.234688720004 2023-02-15,06:17:00.000,46,11122936,-795,0,1676441819,12970.974013539999,203.20731438000075,54431.185778880004 2023-02-15,06:17:01.000,46,11122883,-795,0,1676441820,12970.105029549995,202.41781181999977,54430.99712664 2023-02-15,06:17:02.000,46,11122935,-795,0,1676441821,12969.276463419992,201.5437196999992,54430.85738424 2023-02-15,06:17:03.000,46,11122844,-795,0,1676441822,12968.259280609993,200.68372584000463,54430.81546152 2023-02-15,06:17:04.000,46,11122877,-795,0,1676441823,12967.174734699998,199.90832154000236,54430.563925200004 2023-02-15,06:17:05.000,46,11122944,-795,0,1676441824,12966.568466799996,198.8368537799979,54430.43116992 2023-02-15,06:17:06.000,46,11122914,-795,0,1676441825,12965.982407829993,197.92751601000055,54430.17264648001 2023-02-15,06:17:07.000,46,11122873,-795,0,1676441826,12965.598438159992,197.180308230003,54430.02591696001 2023-02-15,06:17:08.000,46,11122900,-795,0,1676441827,12965.443503030001,196.54588653000246,54430.05386544001 2023-02-15,06:17:09.000,46,11122870,-795,0,1676441828,12965.38287624,195.96785787000408,54430.11674952 2023-02-15,06:17:10.000,46,11122848,-795,0,1676441829,12965.349194689996,195.61540136999974,54429.92111016 2023-02-15,06:17:11.000,46,11122891,-795,0,1676441830,12965.483920890001,195.41097660000378,54429.94905864 2023-02-15,06:17:12.000,46,11122935,-795,0,1676441831,12965.571492919997,195.10786401000223,54429.80931624 2023-02-15,06:17:13.000,46,11122887,-795,0,1676441832,12965.760109599993,194.8188496799994,54429.81630336001 2023-02-15,06:17:14.000,46,11122967,-795,0,1676441833,12965.847681630003,194.62852317000215,54429.88617456001 2023-02-15,06:17:15.000,46,11122914,-795,0,1676441834,12966.137342959999,194.69196534000366,54429.893161680004 2023-02-15,06:17:16.000,46,11122876,-795,0,1676441835,12966.31248701999,194.74130924999918,54429.80931624 2023-02-15,06:17:17.000,46,11122897,-795,0,1676441836,12966.60214835,194.7836040300026,54429.87220032 2023-02-15,06:17:18.000,46,11122872,-795,0,1676441837,12966.837919199992,195.16425705000438,54429.97700712 2023-02-15,06:17:19.000,46,11122891,-795,0,1676441838,12967.080426359993,195.67884354000125,54429.94207152 2023-02-15,06:17:20.000,46,11122847,-795,0,1676441839,12967.295988279999,196.4119530600001,54429.88617456001 2023-02-15,06:17:21.000,46,11122935,-795,0,1676441840,12967.67995795,196.9335886800036,54429.746432160005 2023-02-15,06:17:22.000,46,11122879,-795,0,1676441841,12968.030246069997,197.51866647000134,54429.557779920004 2023-02-15,06:17:23.000,46,11122921,-795,0,1676441842,12968.340116329993,198.25882511999953,54429.390089040004 2023-02-15,06:17:24.000,46,11122867,-795,0,1676441843,12968.602832419994,199.25275245000375,54429.40406328001 2023-02-15,06:17:25.000,46,11122945,-795,0,1676441844,12969.00027471,200.22553239000263,54429.3062436 2023-02-15,06:17:26.000,46,11122874,-795,0,1676441845,12969.350562829997,201.1983123300015,54428.9918232 2023-02-15,06:17:27.000,46,11122864,-795,0,1676441846,12969.727796189989,202.12879749000422,54428.572596000005 2023-02-15,06:17:28.000,46,11122925,-795,0,1676441847,12969.95009441999,202.93239831000392,54428.39093088 2023-02-15,06:17:29.000,46,11122913,-795,0,1676441848,12970.105029549995,203.6584587000034,54427.97170368001 2023-02-15,06:17:30.000,46,11122896,-795,0,1676441849,12970.273437299991,204.3633717000048,54427.70619312001 2023-02-15,06:17:31.000,46,11122857,-795,0,1676441850,12970.610252799997,205.19516904000193,54427.37081136001 2023-02-15,06:17:32.000,46,11122907,-795,0,1676441851,12970.886441509989,205.7943450899984,54426.90267432 2023-02-15,06:17:33.000,46,11122948,-795,0,1676441852,12971.29062010999,206.2172928900036,54426.62318952001 2023-02-15,06:17:34.000,46,11122857,-795,0,1676441853,12971.600490370001,206.48515983000107,54426.37864032 2023-02-15,06:17:35.000,46,11122911,-795,0,1676441854,12971.849733839997,206.95040241000243,54426.03627144 2023-02-15,06:17:36.000,46,11122843,-795,0,1676441855,12972.065295759989,207.50728368000273,54425.63101848 2023-02-15,06:17:37.000,46,11122893,-795,0,1676441856,12972.442529119995,207.76810149000084,54425.19781704 2023-02-15,06:17:38.000,46,11122864,-795,0,1676441857,12972.866916649997,208.15580364000198,54424.87640952001 2023-02-15,06:17:39.000,46,11122871,-795,0,1676441858,12973.271095249998,208.63514448000205,54424.666795920006 2023-02-15,06:17:40.000,46,11122866,-795,0,1676441859,12973.580965509995,209.17792749000364,54424.40827248 2023-02-15,06:17:41.000,46,11122833,-795,0,1676441860,12973.823472669996,209.6925139800005,54424.17769752 2023-02-15,06:17:42.000,46,11122913,-795,0,1676441861,12973.87736315,210.1225109099978,54423.926161200005 2023-02-15,06:17:43.000,46,11122877,-795,0,1676441862,12973.911044699991,210.52431131999765,54423.5768052 2023-02-15,06:17:44.000,46,11122895,-795,0,1676441863,12973.884099459996,210.84152216999792,54423.471998400004 2023-02-15,06:17:45.000,46,11122860,-795,0,1676441864,12973.78979111999,211.19397867000225,54423.19950072001 2023-02-15,06:17:46.000,46,11122899,-795,0,1676441865,12973.63485599,211.4829929999978,54423.0178356 2023-02-15,06:17:47.000,46,11122896,-795,0,1676441866,12973.48665716999,211.72971255000448,54422.72437656001 2023-02-15,06:17:48.000,46,11122917,-795,0,1676441867,12973.196995839993,211.96233383999788,54422.57764704001 2023-02-15,06:17:49.000,46,11122884,-795,0,1676441868,12973.055533329993,212.1244638299977,54422.54969856 2023-02-15,06:17:50.000,46,11122939,-795,0,1676441869,12972.880389270002,212.3006920800035,54422.45187888 2023-02-15,06:17:51.000,46,11122843,-795,0,1676441870,12972.738926760001,212.3993799000018,54422.30514936 2023-02-15,06:17:52.000,46,11122865,-795,0,1676441871,12972.301066609994,212.53331337000418,54421.73919264001 2023-02-15,06:17:53.000,46,11122838,-795,0,1676441872,12972.260648749994,212.72363988000143,54422.0396388 2023-02-15,06:17:54.000,46,11122908,-795,0,1676441873,12972.125922549989,212.82232769999973,54422.13745848 2023-02-15,06:17:55.000,46,11122846,-795,0,1676441874,12971.876679079993,212.78708205000294,54421.94181912 2023-02-15,06:17:56.000,46,11122855,-795,0,1676441875,12971.822788600002,212.67429596999864,54422.19335544001 2023-02-15,06:17:57.000,46,11122876,-795,0,1676441876,12971.741952880002,212.4839694600014,54422.30514936 2023-02-15,06:17:58.000,46,11122919,-795,0,1676441877,12971.640908230002,212.18085686999984,54422.59860840001 2023-02-15,06:17:59.000,46,11122903,-795,0,1676441878,12971.492709409991,211.905940800003,54422.83617048 2023-02-15,06:18:00.000,46,11122877,-795,0,1676441879,12971.37819214,211.6310247299989,54422.88508032 2023-02-15,06:18:01.000,46,11122898,-795,0,1676441880,12971.43881893,211.32791214000463,54423.24841056001 2023-02-15,06:18:02.000,46,11122908,-795,0,1676441881,12971.553336199991,210.94725912000285,54423.541869600005 2023-02-15,06:18:03.000,46,11122890,-795,0,1676441882,12971.674589779992,210.5172621899983,54423.85629 2023-02-15,06:18:04.000,46,11122882,-795,0,1676441883,12971.836261219993,210.27759176999825,54424.46416944 2023-02-15,06:18:05.000,46,11122900,-795,0,1676441884,12972.031614209998,210.1366091700038,54424.8694224 2023-02-15,06:18:06.000,46,11122854,-795,0,1676441885,12971.944042179988,210.17890394999995,54425.267688240005 2023-02-15,06:18:07.000,46,11122895,-795,0,1676441886,12971.957514799993,210.31988655000168,54425.79870936 2023-02-15,06:18:08.000,46,11122818,-795,0,1676441887,12971.701535020002,210.41857437,54426.38562744001 2023-02-15,06:18:09.000,46,11122914,-795,0,1676441888,12971.27041117999,210.68644131000474,54426.846777360006 2023-02-15,06:18:10.000,46,11122904,-795,0,1676441889,12970.846023649989,210.9754556400003,54427.19613336 2023-02-15,06:18:11.000,46,11122892,-795,0,1676441890,12970.691088519998,210.96135738000157,54427.50356664 2023-02-15,06:18:12.000,46,11122933,-795,0,1676441891,12970.286909919996,210.77808000000368,54427.664270400004 2023-02-15,06:18:13.000,46,11122899,-795,0,1676441892,12969.431398549998,210.31988655000168,54427.77606432001 2023-02-15,06:18:14.000,46,11122870,-795,0,1676441893,12968.521996699994,209.70661223999923,54427.86689688 2023-02-15,06:18:15.000,46,11122915,-795,0,1676441894,12968.434424669998,208.8748149000021,54427.74112872 2023-02-15,06:18:16.000,46,11122841,-795,0,1676441895,12968.319907399993,208.726783170001,54427.67125752 2023-02-15,06:18:17.000,46,11122949,-795,0,1676441896,12967.969619279997,209.10743619000277,54427.50356664 2023-02-15,06:18:18.000,46,11122875,-795,0,1676441897,12967.55196805999,209.40349964999768,54427.53850224001 2023-02-15,06:18:19.000,46,11122908,-795,0,1676441898,12967.309460899989,209.12858358000085,54427.58042496 2023-02-15,06:18:20.000,46,11122929,-795,0,1676441899,12967.201679939993,208.61399709000398,54427.60138632 2023-02-15,06:18:21.000,46,11122868,-795,0,1676441900,12966.858128129992,208.1064597299992,54427.55946360001 2023-02-15,06:18:22.000,46,11122868,-795,0,1676441901,12966.2990144,207.48613629000465,54427.48959240001 2023-02-15,06:18:23.000,46,11122875,-795,0,1676441902,12966.103661409994,206.89400937000028,54427.54548936 2023-02-15,06:18:24.000,46,11122872,-795,0,1676441903,12965.874626869998,206.35827548999805,54427.51055376001 2023-02-15,06:18:25.000,46,11122893,-795,0,1676441904,12965.571492919997,206.19614549999824,54427.43369544 2023-02-15,06:18:26.000,46,11122897,-795,0,1676441905,12965.106687529995,206.24548941000103,54427.349850000006 2023-02-15,06:18:27.000,46,11122857,-795,0,1676441906,12964.870916679989,206.43581591999828,54427.3847856 2023-02-15,06:18:28.000,46,11122871,-795,0,1676441907,12964.870916679989,206.54155287000322,54427.65029616 2023-02-15,06:18:29.000,46,11122883,-795,0,1676441908,12964.689036309988,206.50630721999914,54427.84593552001 2023-02-15,06:18:30.000,46,11122905,-795,0,1676441909,12964.224230920001,206.4428650500049,54427.964716559996 2023-02-15,06:18:31.000,46,11122917,-795,0,1676441910,12963.907624349995,206.45696331000363,54428.10445896 2023-02-15,06:18:32.000,46,11122879,-795,0,1676441911,12963.651644569989,206.2172928900036,54428.11144608001 2023-02-15,06:18:33.000,46,11122880,-795,0,1676441912,12963.368719550002,206.1045068099993,54428.453814960005 2023-02-15,06:18:34.000,46,11122856,-795,0,1676441913,12962.957804639991,205.92827856000076,54428.6075316 2023-02-15,06:18:35.000,46,11122886,-795,0,1676441914,12962.567098659994,205.7379520500035,54428.84509368 2023-02-15,06:18:36.000,46,11122940,-795,0,1676441915,12962.028193860002,205.50533076000283,54428.921952 2023-02-15,06:18:37.000,46,11122874,-795,0,1676441916,12961.549915849995,205.3291025100043,54429.222398160004 2023-02-15,06:18:38.000,46,11122919,-795,0,1676441917,12961.226572969994,205.19516904000193,54429.55079280001 2023-02-15,06:18:39.000,46,11122900,-795,0,1676441918,12961.145737249994,204.9554986200019,54429.71149656 2023-02-15,06:18:40.000,46,11122879,-795,0,1676441919,12961.179418799999,204.5959929899982,54429.93508440001 2023-02-15,06:18:41.000,46,11122883,-795,0,1676441920,12961.448871199995,204.44796126000438,54430.07482680001 2023-02-15,06:18:42.000,46,11122877,-795,0,1676441921,12961.859786109992,204.24353649000113,54430.08880104 2023-02-15,06:18:43.000,46,11122912,-795,0,1676441922,12962.459317699999,204.0179643299998,54430.33335024 2023-02-15,06:18:44.000,46,11122855,-795,0,1676441923,12963.106003460001,203.9051782500028,54430.67571912001 2023-02-15,06:18:45.000,46,11122885,-795,0,1676441924,12963.705535049994,203.83468695000192,54430.83642288 2023-02-15,06:18:46.000,46,11122891,-795,0,1676441925,12964.298330329992,203.6584587000034,54430.9482168 2023-02-15,06:18:47.000,46,11122904,-795,0,1676441926,12964.823762509994,203.51747610000166,54431.17180464 2023-02-15,06:18:48.000,46,11122921,-795,0,1676441927,12965.14036908,203.3623952400012,54431.52814776 2023-02-15,06:18:49.000,46,11122903,-795,0,1676441928,12965.18078694,203.22846176999883,54431.69583864 2023-02-15,06:18:50.000,46,11122879,-795,0,1676441929,12965.13363276999,203.15797046999796,54431.91942648001 2023-02-15,06:18:51.000,46,11122926,-795,0,1676441930,12965.126896459995,203.09452830000373,54432.12205296 2023-02-15,06:18:52.000,46,11122929,-795,0,1676441931,12965.025851809994,203.04518439000094,54432.26878248 2023-02-15,06:18:53.000,46,11122961,-795,0,1676441932,12965.01237918999,202.96059483000136,54432.415512 2023-02-15,06:18:54.000,46,11122923,-795,0,1676441933,12965.03258811999,202.77731745000347,54432.764868000006 2023-02-15,06:18:55.000,46,11122904,-795,0,1676441934,12965.03932443,202.57994180999958,54432.911597520004 2023-02-15,06:18:56.000,46,11122860,-795,0,1676441935,12965.086478599995,202.31912400000147,54432.77884224 2023-02-15,06:18:57.000,46,11122916,-795,0,1676441936,12965.20099587,202.22748531000252,54432.95352024001 2023-02-15,06:18:58.000,46,11122805,-795,0,1676441937,12965.227941109995,201.94552010999905,54433.03736568 2023-02-15,06:18:59.000,46,11122912,-795,0,1676441938,12965.25488634999,201.87502880999818,54433.28890200001 2023-02-15,06:19:00.000,46,11122968,-795,0,1676441939,12965.423294100001,201.76929186000052,54433.219030800006 2023-02-15,06:19:01.000,46,11122868,-795,0,1676441940,12965.888099489988,201.48732666000433,54433.435631520006 2023-02-15,06:19:02.000,46,11122833,-795,0,1676441941,12966.366377499995,200.99388755999826,54433.49152848 2023-02-15,06:19:03.000,46,11122883,-795,0,1676441942,12966.784028720002,200.66257844999927,54433.68018072 2023-02-15,06:19:04.000,46,11122846,-795,0,1676441943,12967.080426359993,200.59913627999777,54433.73607768 2023-02-15,06:19:05.000,46,11122905,-795,0,1676441944,12967.316197209999,200.52159585000481,54433.78498752 2023-02-15,06:19:06.000,46,11122875,-795,0,1676441945,12967.45092340999,200.38061325000308,54433.73607768 2023-02-15,06:19:07.000,46,11122896,-795,0,1676441946,12967.464396029995,200.2466797800007,54433.76402616001 2023-02-15,06:19:08.000,46,11122886,-795,0,1676441947,12967.39029661999,200.19028673999856,54433.86184584001 2023-02-15,06:19:09.000,46,11122925,-795,0,1676441948,12967.255570419999,200.15504109000176,54433.94569128 2023-02-15,06:19:10.000,46,11122932,-795,0,1676441949,12967.066953740003,200.1832376099992,54433.92472992 2023-02-15,06:19:11.000,46,11122902,-795,0,1676441950,12966.784028720002,200.38061325000308,54433.94569128 2023-02-15,06:19:12.000,46,11122839,-795,0,1676441951,12966.285541779995,200.57093976000033,54433.68018072 2023-02-15,06:19:13.000,46,11122857,-795,0,1676441952,12966.036298309999,200.77536453000357,54433.72909056 2023-02-15,06:19:14.000,46,11122845,-795,0,1676441953,12965.995880449998,200.803561050001,54433.73607768 2023-02-15,06:19:15.000,46,11122878,-795,0,1676441954,12965.881363179993,200.89519973999995,54433.7081292 2023-02-15,06:19:16.000,46,11122916,-795,0,1676441955,12965.692746499997,200.89519973999995,54433.554412560006 2023-02-15,06:19:17.000,46,11122946,-795,0,1676441956,12965.551283989997,200.82470843999909,54433.554412560006 2023-02-15,06:19:18.000,46,11122882,-795,0,1676441957,12965.355930999991,200.66962757999863,54433.638258 2023-02-15,06:19:19.000,46,11122919,-795,0,1676441958,12965.15384169999,200.68372584000463,54433.57537392001 2023-02-15,06:19:20.000,46,11122868,-795,0,1676441959,12964.945016089994,200.63438193000184,54433.34479896 2023-02-15,06:19:21.000,46,11122896,-795,0,1676441960,12964.91133453999,200.59913627999777,54433.13518536 2023-02-15,06:19:22.000,46,11122821,-795,0,1676441961,12964.803553579994,200.59913627999777,54432.7998036 2023-02-15,06:19:23.000,46,11122896,-795,0,1676441962,12964.884389299994,200.63438193000184,54432.7299324 2023-02-15,06:19:24.000,46,11122904,-795,0,1676441963,12965.12016015,200.71897149000142,54432.77185512 2023-02-15,06:19:25.000,46,11122899,-795,0,1676441964,12965.288567899996,200.7894627900023,54432.63211272 2023-02-15,06:19:26.000,46,11122867,-795,0,1676441965,12965.31551313999,200.86700322000252,54432.429486240006 2023-02-15,06:19:27.000,46,11122818,-795,0,1676441966,12965.34245838,201.04323147000105,54432.21987264 2023-02-15,06:19:28.000,46,11122874,-795,0,1676441967,12965.36266731,201.25470537000365,54432.10807872 2023-02-15,06:19:29.000,46,11122910,-795,0,1676441968,12965.349194689996,201.3815897099994,54431.9613492 2023-02-15,06:19:30.000,46,11122968,-795,0,1676441969,12965.409821479996,201.56486709000455,54431.82859392001 2023-02-15,06:19:31.000,46,11122899,-795,0,1676441970,12965.430030409996,201.73404621000373,54431.69583864 2023-02-15,06:19:32.000,46,11122870,-795,0,1676441971,12965.31551313999,201.9032253300029,54431.4373152 2023-02-15,06:19:33.000,46,11122946,-795,0,1676441972,12965.31551313999,201.97371663000376,54431.44430232001 2023-02-15,06:19:34.000,46,11122886,-795,0,1676441973,12965.26162266,201.94552010999905,54431.40936672 2023-02-15,06:19:35.000,46,11122910,-795,0,1676441974,12965.11342383999,201.9666675000044,54431.31853416 2023-02-15,06:19:36.000,46,11122834,-795,0,1676441975,12964.897861919999,201.8538814200001,54431.15783040001 2023-02-15,06:19:37.000,46,11122852,-795,0,1676441976,12964.547573800002,201.76224273000116,54430.92725544 2023-02-15,06:19:38.000,46,11122880,-795,0,1676441977,12964.264648780001,201.705849689999,54430.88533272 2023-02-15,06:19:39.000,46,11122879,-795,0,1676441978,12964.10297734,201.58601448000263,54430.969178160005 2023-02-15,06:19:40.000,46,11122832,-795,0,1676441979,12963.651644569989,201.4943757900037,54430.89231984001 2023-02-15,06:19:41.000,46,11122859,-795,0,1676441980,12963.193575489997,201.33929493000323,54430.801487280005 2023-02-15,06:19:42.000,46,11122922,-795,0,1676441981,12962.769187959995,201.21945971999958,54430.62680928001 2023-02-15,06:19:43.000,46,11122874,-795,0,1676441982,12962.459317699999,201.02913321000233,54430.67571912001 2023-02-15,06:19:44.000,46,11122905,-795,0,1676441983,12961.974303379997,200.83175756999844,54430.47309264 2023-02-15,06:19:45.000,46,11122896,-795,0,1676441984,12961.489289059995,200.61323454000376,54430.41020856001 2023-02-15,06:19:46.000,46,11122888,-795,0,1676441985,12961.118792009998,200.52159585000481,54430.18662072 2023-02-15,06:19:47.000,46,11122926,-795,0,1676441986,12960.707877100001,200.30307282000285,54430.08880104 2023-02-15,06:19:48.000,46,11122885,-795,0,1676441987,12960.28348957,199.9365180599998,54430.08880104 2023-02-15,06:19:49.000,46,11122889,-795,0,1676441988,12959.859102039998,199.63340546999825,54430.07482680001 2023-02-15,06:19:50.000,46,11122883,-795,0,1676441989,12959.380824029991,199.4078333100042,54429.93508440001 2023-02-15,06:19:51.000,46,11122892,-795,0,1676441990,12958.94296388,199.1611137600048,54429.7604064 2023-02-15,06:19:52.000,46,11122850,-795,0,1676441991,12958.464685869993,198.95668899000157,54429.5158572 2023-02-15,06:19:53.000,46,11122859,-795,0,1676441992,12958.201969779991,198.75931334999768,54429.43899888 2023-02-15,06:19:54.000,46,11122836,-795,0,1676441993,12957.88536321,198.52669206000428,54429.34816632 2023-02-15,06:19:55.000,46,11122904,-795,0,1676441994,12957.595701879989,198.32226729000104,54429.18047544 2023-02-15,06:19:56.000,46,11122878,-795,0,1676441995,12957.299304239998,198.2306286000021,54429.11060424 2023-02-15,06:19:57.000,46,11122859,-795,0,1676441996,12956.942279809991,198.06144948000292,54428.66342856001 2023-02-15,06:19:58.000,46,11122895,-795,0,1676441997,12956.672827409995,197.89227036000375,54428.93592624 2023-02-15,06:19:59.000,46,11122894,-715,0,1676441998,12956.403375009999,197.73014037000394,54428.88002928001 2023-02-15,06:20:00.000,46,11122852,-795,0,1676441999,12955.978987479997,197.45522429999983,54428.77522248 2023-02-15,06:20:01.000,46,11122954,-795,0,1676442000,12955.615226739996,197.1309643200002,54428.670415680004 2023-02-15,06:20:02.000,46,11122931,-795,0,1676442001,12955.23799337999,196.8842447700008,54428.453814960005 2023-02-15,06:20:03.000,46,11122929,-795,0,1676442002,12955.049376699993,196.70801652000227,54428.300098319996 2023-02-15,06:20:04.000,46,11122881,-795,0,1676442003,12955.103267179999,196.46129697000288,54428.32105968 2023-02-15,06:20:05.000,46,11122886,-795,0,1676442004,12955.089794559994,196.20752829000412,54428.300098319996 2023-02-15,06:20:06.000,46,11122843,-795,0,1676442005,12955.042640389998,195.91146483000193,54428.4328536 2023-02-15,06:20:07.000,46,11122890,-795,0,1676442006,12954.874232640002,195.6858926700006,54428.32804680001 2023-02-15,06:20:08.000,46,11122889,-795,0,1676442007,12954.840551089997,195.48146790000465,54428.27214984 2023-02-15,06:20:09.000,46,11122892,-795,0,1676442008,12954.854023710002,195.2417974800046,54428.03458776 2023-02-15,06:20:10.000,46,11122882,-795,0,1676442009,12954.961804669998,195.030323580002,54428.1533688 2023-02-15,06:20:11.000,46,11122921,-795,0,1676442010,12955.110003489994,194.88934098000027,54428.14638168 2023-02-15,06:20:12.000,46,11122894,-795,0,1676442011,12955.372719579995,194.84704620000412,54428.020613520006 2023-02-15,06:20:13.000,46,11122886,-795,0,1676442012,12955.810579730001,194.9175374999977,54428.01362640001 2023-02-15,06:20:14.000,46,11122938,-795,0,1676442013,12956.154131539988,195.0655692299988,54428.132407439996 2023-02-15,06:20:15.000,46,11122854,-795,0,1676442014,12956.48421073,195.2770431300014,54428.10445896 2023-02-15,06:20:16.000,46,11122873,-795,0,1676442015,12956.612200619995,195.46736963999865,54428.00663928 2023-02-15,06:20:17.000,46,11122909,-795,0,1676442016,12956.63914585999,195.6858926700006,54427.80401280001 2023-02-15,06:20:18.000,46,11122885,-795,0,1676442017,12956.55831013999,195.89736657000321,54427.74112872 2023-02-15,06:20:19.000,46,11122894,-795,0,1676442018,12956.632409549995,196.05949656000303,54427.74811584 2023-02-15,06:20:20.000,46,11122959,-795,0,1676442019,12956.551573829995,196.20047916000476,54427.67125752 2023-02-15,06:20:21.000,46,11122940,-795,0,1676442020,12956.48421073,196.23572481000156,54427.54548936 2023-02-15,06:20:22.000,46,11122922,-795,0,1676442021,12956.41684762999,196.27097045999835,54427.40574696 2023-02-15,06:20:23.000,46,11122863,-795,0,1676442022,12956.383166079999,196.25687219999963,54427.36382424 2023-02-15,06:20:24.000,46,11122836,-795,0,1676442023,12956.282121429998,196.30621611000242,54427.13324928001 2023-02-15,06:20:25.000,46,11122878,-795,0,1676442024,12956.194549399988,196.32031437000114,54426.90966144 2023-02-15,06:20:26.000,46,11122910,-795,0,1676442025,12956.160867849998,196.36260915000457,54426.8607516 2023-02-15,06:20:27.000,46,11122885,-795,0,1676442026,12956.133922610003,196.34851088999858,54426.57427968 2023-02-15,06:20:28.000,46,11122897,-795,0,1676442027,12956.160867849998,196.31326524000178,54426.3716532 2023-02-15,06:20:29.000,46,11122894,-795,0,1676442028,12956.430320249994,196.35556001999794,54426.44851152 2023-02-15,06:20:30.000,46,11122876,-795,0,1676442029,12956.48421073,196.41900218999945,54426.31575624001 2023-02-15,06:20:31.000,46,11122854,-795,0,1676442030,12956.50441966,196.55998479000118,54426.16902672001 2023-02-15,06:20:32.000,46,11122855,-795,0,1676442031,12956.56504645,196.6375252200014,54425.819670720004 2023-02-15,06:20:33.000,46,11122880,-795,0,1676442032,12956.65935478999,196.79965521000122,54425.61704424001 2023-02-15,06:20:34.000,46,11122928,-795,0,1676442033,12956.71998157999,197.03932563000126,54425.554160160005 2023-02-15,06:20:35.000,46,11122878,-795,0,1676442034,12956.773872059995,197.30014343999937,54425.45634048001 2023-02-15,06:20:36.000,46,11122910,-795,0,1676442035,12956.63914585999,197.61735428999964,54425.30262384 2023-02-15,06:20:37.000,46,11122895,-795,0,1676442036,12956.64588217,197.95571252999798,54425.05807464 2023-02-15,06:20:38.000,46,11122912,-795,0,1676442037,12956.61893692999,198.21653034000337,54424.85544816001 2023-02-15,06:20:39.000,46,11122882,-795,0,1676442038,12956.61893692999,198.27292337999825,54424.73666712001 2023-02-15,06:20:40.000,46,11122875,-795,0,1676442039,12956.49768334999,198.25882511999953,54424.51307928 2023-02-15,06:20:41.000,46,11122858,-795,0,1676442040,12956.443792869999,198.2306286000021,54424.18468464001 2023-02-15,06:20:42.000,46,11122934,-795,0,1676442041,12956.531364899995,198.19538294999802,54423.98205816 2023-02-15,06:20:43.000,46,11122866,-795,0,1676442042,12956.57851906999,198.05440035000356,54423.77943168001 2023-02-15,06:20:44.000,46,11122886,-795,0,1676442043,12956.693036339995,197.81472993000352,54423.506934 2023-02-15,06:20:45.000,46,11122927,-795,0,1676442044,12956.922070879991,197.51161734000198,54423.53488248001 2023-02-15,06:20:46.000,46,11122854,-795,0,1676442045,12957.002906599992,197.10981693000213,54423.36719160001 2023-02-15,06:20:47.000,46,11122925,-795,0,1676442046,12957.164578039992,196.64457435000077,54423.07373256 2023-02-15,06:20:48.000,46,11122869,-795,0,1676442047,12957.393612579988,196.0313000399983,54422.61258264 2023-02-15,06:20:49.000,46,11122909,-795,0,1676442048,12957.831472729995,195.4603205099993,54422.47284024 2023-02-15,06:20:50.000,46,11122924,-795,0,1676442049,12958.377113839997,194.95278315000178,54422.30514936 2023-02-15,06:20:51.000,46,11122903,-795,0,1676442050,12958.848655539994,194.41704926999955,54422.04662592 2023-02-15,06:20:52.000,46,11122867,-795,0,1676442051,12959.212416279996,193.8813153900046,54421.68329568 2023-02-15,06:20:53.000,46,11122875,-795,0,1676442052,12959.811947869988,193.50066237000283,54421.45272072001 2023-02-15,06:20:54.000,46,11122886,-795,0,1676442053,12960.391270529995,193.1129602200017,54421.40381088001 2023-02-15,06:20:55.000,46,11122951,-795,0,1676442054,12960.788712820002,192.54198069000267,54421.25009424 2023-02-15,06:20:56.000,46,11122898,-795,0,1676442055,12961.051428909988,191.9639520300043,54420.956635200004 2023-02-15,06:20:57.000,46,11122918,-795,0,1676442056,12961.186155109994,191.46346379999886,54420.5024724 2023-02-15,06:20:58.000,46,11122905,-795,0,1676442057,12961.280463449999,190.99822122000478,54419.99939976 2023-02-15,06:20:59.000,46,11122925,-795,0,1676442058,12961.40171703,190.54707690000214,54420.01337400001 2023-02-15,06:21:00.000,46,11122883,-795,0,1676442059,12961.46234382,190.1452764900023,54419.93651568 2023-02-15,06:21:01.000,46,11122933,-795,0,1676442060,12961.590333709995,189.88445868000417,54419.65703088001 2023-02-15,06:21:02.000,46,11122903,-795,0,1676442061,12961.812631939996,189.63773913000477,54419.34261048001 2023-02-15,06:21:03.000,46,11122873,-795,0,1676442062,12962.061875409992,189.41216697000345,54419.18889384 2023-02-15,06:21:04.000,46,11122853,-795,0,1676442063,12962.338064119998,189.24298785000428,54418.9303704 2023-02-15,06:21:05.000,46,11122961,-795,0,1676442064,12962.68161593,189.0949561200032,54418.63691136 2023-02-15,06:21:06.000,46,11122883,-795,0,1676442065,12963.180102869992,188.9610226500008,54418.21768416001 2023-02-15,06:21:07.000,46,11122906,-795,0,1676442066,12963.77963446,188.90462960999866,54417.95217360001 2023-02-15,06:21:08.000,46,11122897,-795,0,1676442067,12964.500419629992,188.8975804799993,54417.77050848 2023-02-15,06:21:09.000,46,11122886,-795,0,1676442068,12965.21446848999,188.80594179000036,54417.623778960005 2023-02-15,06:21:10.000,46,11122935,-795,0,1676442069,12965.935253659998,188.71430310000142,54417.26044872001 2023-02-15,06:21:11.000,46,11122927,-795,0,1676442070,12966.743610860001,188.59446788999776,54417.0089124 2023-02-15,06:21:12.000,46,11122929,-795,0,1676442071,12967.727112119996,188.4887309400001,54416.54077536001 2023-02-15,06:21:13.000,46,11122880,-795,0,1676442072,12968.81165802999,188.41119050999987,54416.37308448001 2023-02-15,06:21:14.000,46,11122835,-795,0,1676442073,12969.91641287,188.26315877999878,54416.212380720004 2023-02-15,06:21:15.000,46,11122898,-795,0,1676442074,12970.852759959998,188.17152008999983,54415.9608444 2023-02-15,06:21:16.000,46,11122913,-795,0,1676442075,12971.667853469997,187.96709532000386,54415.58353992001 2023-02-15,06:21:17.000,46,11122920,-795,0,1676442076,12972.43579281,187.91775141000107,54415.394887680006 2023-02-15,06:21:18.000,46,11122882,-795,0,1676442077,12973.257622629993,188.03758662000473,54415.35296496 2023-02-15,06:21:19.000,46,11122918,-795,0,1676442078,12973.978407800001,188.21381487000326,54415.05251880001 2023-02-15,06:21:20.000,46,11122859,-795,0,1676442079,12974.550994149999,188.43233789999795,54414.78700824 2023-02-15,06:21:21.000,46,11122863,-795,0,1676442080,12975.07642633,188.67200831999799,54414.535471920004 2023-02-15,06:21:22.000,46,11122922,-795,0,1676442081,12975.642276369988,188.80594179000036,54414.1791288 2023-02-15,06:21:23.000,46,11122873,-795,0,1676442082,12976.26875319999,188.9821700399989,54413.934579600005 2023-02-15,06:21:24.000,46,11122876,-795,0,1676442083,12977.023219919989,189.10200525000255,54413.89265688 2023-02-15,06:21:25.000,46,11122884,-795,0,1676442084,12977.669905679992,189.2077422000002,54413.73195312 2023-02-15,06:21:26.000,46,11122946,-795,0,1676442085,12978.32332774999,189.23593871999765,54413.46644256 2023-02-15,06:21:27.000,46,11122880,-795,0,1676442086,12979.131684949993,189.13020176999999,54413.17298352 2023-02-15,06:21:28.000,46,11122893,-795,0,1676442087,12979.960251079996,188.89053134999995,54413.05420248 2023-02-15,06:21:29.000,46,11122900,-795,0,1676442088,12980.539573739989,188.7636470100042,54412.90048584001 2023-02-15,06:21:30.000,46,11122873,-795,0,1676442089,12981.13236902,188.4534852900033,54412.73279496001 2023-02-15,06:21:31.000,46,11122920,-795,0,1676442090,12981.570229169993,188.1574218300011,54412.58606544001 2023-02-15,06:21:32.000,46,11122916,-795,0,1676442091,12981.893572049994,187.60758969000017,54412.23670944 2023-02-15,06:21:33.000,46,11122915,-795,0,1676442092,12982.176497069995,187.16349450000416,54412.09696704 2023-02-15,06:21:34.000,46,11122879,-795,0,1676442093,12982.466158399991,186.7828414800024,54412.01312160001 2023-02-15,06:21:35.000,46,11122976,-795,0,1676442094,12982.688456629992,186.3880902000019,54411.74062392 2023-02-15,06:21:36.000,46,11122919,-795,0,1676442095,12982.991590579993,185.96514240000397,54411.489087600006 2023-02-15,06:21:37.000,46,11122921,-795,0,1676442096,12983.26104297999,185.54219459999877,54411.22357704001 2023-02-15,06:21:38.000,46,11122904,-795,0,1676442097,12983.55070431,185.175639840003,54410.83928544001 2023-02-15,06:21:39.000,46,11122903,-795,0,1676442098,12983.739320989996,184.90072376999888,54410.55980064 2023-02-15,06:21:40.000,46,11122880,-795,0,1676442099,12984.096345419988,184.57646378999925,54410.55281352001 2023-02-15,06:21:41.000,46,11122933,-795,0,1676442100,12984.352325199994,184.20990903000347,54410.28031584 2023-02-15,06:21:42.000,46,11122913,-795,0,1676442101,12984.58809605,183.91384557000129,54410.10563784 2023-02-15,06:21:43.000,46,11122965,-795,0,1676442102,12984.844075829991,183.6812242800006,54409.94493408 2023-02-15,06:21:44.000,46,11122941,-795,0,1676442103,12984.918175239996,183.4204064700025,54409.644487920006 2023-02-15,06:21:45.000,46,11122955,-795,0,1676442104,12984.911438930001,183.14549039999838,54409.35102888001 2023-02-15,06:21:46.000,46,11122938,-795,0,1676442105,12984.817130589996,182.98336040999857,54408.95975016 2023-02-15,06:21:47.000,46,11122897,-795,0,1676442106,12984.776712729996,182.80713216000004,54408.70821384001 2023-02-15,06:21:48.000,46,11122983,-795,0,1676442107,12984.83060321,182.67319868999766,54408.568471440005 2023-02-15,06:21:49.000,46,11122889,-795,0,1676442108,12984.72955856,182.53926522000256,54408.36584496 2023-02-15,06:21:50.000,46,11122928,-795,0,1676442109,12984.66219545999,182.42647913999826,54408.03745032001 2023-02-15,06:21:51.000,46,11122939,-795,0,1676442110,12984.513996639995,182.31369306000124,54407.81386248 2023-02-15,06:21:52.000,46,11122879,-795,0,1676442111,12984.325379959999,182.2713982799978,54407.23393152 2023-02-15,06:21:53.000,46,11122841,-795,0,1676442112,12984.264753169999,182.37713523000275,54407.09418912 2023-02-15,06:21:54.000,46,11122880,-795,0,1676442113,12984.190653759993,182.5040195699985,54406.88457552001 2023-02-15,06:21:55.000,46,11122923,-795,0,1676442114,12984.002037079998,182.67319868999766,54406.54919376001 2023-02-15,06:21:56.000,46,11122925,-795,0,1676442115,12983.732584680001,182.8141812899994,54406.07406960001 2023-02-15,06:21:57.000,46,11122890,-795,0,1676442116,12983.6113311,182.9269673700037,54405.82952040001 2023-02-15,06:21:58.000,46,11122833,-795,0,1676442117,12983.59112217,182.85647607000283,54405.45920304 2023-02-15,06:21:59.000,46,11122858,-795,0,1676442118,12983.53049538,182.7789356400026,54404.91420768 2023-02-15,06:22:00.000,46,11122861,-795,0,1676442119,12983.6113311,182.8423778100041,54404.85831072 2023-02-15,06:22:01.000,46,11122900,-795,0,1676442120,12983.651748960001,182.94811476000177,54404.592800160004 2023-02-15,06:22:02.000,46,11122907,-795,0,1676442121,12983.739320989996,183.19483431000117,54404.040817680005 2023-02-15,06:22:03.000,46,11122856,-795,0,1676442122,12984.103081729998,183.28647300000011,54403.90107528 2023-02-15,06:22:04.000,46,11122959,-795,0,1676442123,12984.44663354,183.36401343000034,54403.78229424 2023-02-15,06:22:05.000,46,11122922,-795,0,1676442124,12984.70261331999,183.38516081999842,54403.56569352 2023-02-15,06:22:06.000,46,11122909,-795,0,1676442125,12984.891230000001,183.47679951000464,54402.9997368 2023-02-15,06:22:07.000,46,11122863,-795,0,1676442126,12985.254990740003,183.57548733000294,54402.88794288001 2023-02-15,06:22:08.000,46,11122879,-795,0,1676442127,12985.65916933999,183.73761732000276,54402.67134216001 2023-02-15,06:22:09.000,46,11122946,-795,0,1676442128,12986.002721149991,183.88564905000385,54402.33596040001 2023-02-15,06:22:10.000,46,11122856,-795,0,1676442129,12986.427108679993,183.92089470000064,54402.266089200006 2023-02-15,06:22:11.000,46,11122869,-795,0,1676442130,12986.575307499988,183.9913860000015,54402.08442408 2023-02-15,06:22:12.000,46,11122892,-795,0,1676442131,12986.568571189993,184.0759755600011,54401.74904232 2023-02-15,06:22:13.000,46,11122925,-795,0,1676442132,12986.723506319999,184.24515468000027,54401.58135144 2023-02-15,06:22:14.000,46,11122898,-795,0,1676442133,12986.98622241,184.45662858000287,54401.44160904 2023-02-15,06:22:15.000,46,11122851,-795,0,1676442134,12987.424082559992,184.75974117000442,54401.34378936 2023-02-15,06:22:16.000,46,11122851,-795,0,1676442135,12987.882151639998,184.97121506999974,54401.141162880005 2023-02-15,06:22:17.000,46,11122882,-795,0,1676442136,12988.272857619995,184.96416594000038,54400.95251064 2023-02-15,06:22:18.000,46,11122894,-795,0,1676442137,12988.522101089991,184.97121506999974,54400.67302584 2023-02-15,06:22:19.000,46,11122887,-795,0,1676442138,12988.737663009997,185.10514854000212,54400.5542448 2023-02-15,06:22:30.000,46,11122936,-795,0,1676442149,12992.388743030002,189.00331743000424,54400.64507736 2023-02-15,06:22:31.000,46,11122893,-795,0,1676442150,12992.328116240002,189.5531495699979,54400.57520616 2023-02-15,06:22:32.000,46,11122881,-795,0,1676442151,12992.12602694,190.032490409998,54400.372579680006 2023-02-15,06:22:33.000,46,11122882,-795,0,1676442152,12992.139499559991,190.5893716799983,54400.41450240001 2023-02-15,06:22:34.000,46,11122907,-795,0,1676442153,12992.119290629991,191.18854773000203,54400.42847664 2023-02-15,06:22:35.000,46,11122887,-795,0,1676442154,12991.97782811999,191.56215162000444,54400.15597896001 2023-02-15,06:22:36.000,46,11122872,-795,0,1676442155,12991.75552988999,191.9639520300043,54400.07912064001 2023-02-15,06:22:37.000,46,11122914,-795,0,1676442156,12991.398505459998,192.2106715800037,54400.00924944001 2023-02-15,06:22:38.000,46,11122894,-795,0,1676442157,12990.933700069996,192.5208333000046,54399.94636536 2023-02-15,06:22:39.000,46,11122956,-795,0,1676442158,12990.47563098999,192.79574937000143,54399.73675176 2023-02-15,06:22:40.000,46,11122872,-795,0,1676442159,12989.923253569992,193.00722327000403,54399.44329272 2023-02-15,06:22:41.000,46,11122851,-795,0,1676442160,12989.229413639994,193.12705848000041,54399.18476928 2023-02-15,06:22:42.000,46,11122877,-795,0,1676442161,12988.454737989996,193.19754978000128,54398.75156784 2023-02-15,06:22:43.000,46,11122907,-795,0,1676442162,12987.895624259989,193.23279542999808,54398.4930444 2023-02-15,06:22:44.000,46,11122932,-795,0,1676442163,12987.376928389996,193.20459891000064,54398.32535352 2023-02-15,06:22:45.000,46,11122849,-795,0,1676442164,12986.763924179999,193.18345152000256,54398.03189448 2023-02-15,06:22:46.000,46,11122826,-795,0,1676442165,12986.103765799991,193.1623041300045,54397.619654400005 2023-02-15,06:22:47.000,46,11122875,-795,0,1676442166,12985.68611458,193.3244341200043,54397.186452960006 2023-02-15,06:22:48.000,46,11122920,-795,0,1676442167,12985.329090149993,193.49361324000347,54396.99081360001 2023-02-15,06:22:49.000,46,11122918,-795,0,1676442168,12985.052901440002,193.7050871399988,54396.6414576 2023-02-15,06:22:50.000,46,11122897,-795,0,1676442169,12984.904702619991,193.97295408000355,54396.40389552 2023-02-15,06:22:51.000,46,11122918,-795,0,1676442170,12984.884493689991,194.25491927999974,54396.110436480005 2023-02-15,06:22:52.000,46,11122930,-795,0,1676442171,12984.817130589996,194.64967056000023,54395.85890016 2023-02-15,06:22:53.000,46,11122884,-795,0,1676442172,12984.877757379996,194.97393053999986,54395.74011912 2023-02-15,06:22:54.000,46,11122900,-795,0,1676442173,12985.147209779992,195.29819051999948,54395.726144880005 2023-02-15,06:22:55.000,46,11122895,-795,0,1676442174,12985.409925869993,195.53786093999952,54395.68422216 2023-02-15,06:22:56.000,46,11122859,-795,0,1676442175,12985.63896040999,195.7986787500049,54395.488582800004 2023-02-15,06:22:57.000,46,11122927,-795,0,1676442176,12986.083556869991,196.02425090999895,54395.50255704001 2023-02-15,06:22:58.000,46,11122868,-795,0,1676442177,12986.568571189993,196.32031437000114,54395.607363840005 2023-02-15,06:22:59.000,46,11122897,-795,0,1676442178,12987.302828979991,196.65162348000013,54395.85191304 2023-02-15,06:23:00.000,46,11122910,-795,0,1676442179,12987.760898059998,197.01112911000382,54395.9776812 2023-02-15,06:23:01.000,46,11122915,-795,0,1676442180,12988.461474299991,197.20145562000107,54396.03357816001 2023-02-15,06:23:02.000,46,11122944,-795,0,1676442181,12989.182259469999,197.36358561000088,54396.396908400005 2023-02-15,06:23:03.000,46,11122914,-795,0,1676442182,12989.977144049997,197.44817517000047,54396.78818712 2023-02-15,06:23:04.000,46,11122886,-795,0,1676442183,12990.6844566,197.5891577700022,54396.997800720004 2023-02-15,06:23:05.000,46,11122903,-795,0,1676442184,12991.418714389998,197.63850167999772,54397.15151736 2023-02-15,06:23:06.000,46,11122937,-795,0,1676442185,12992.132763249996,197.61735428999964,54397.382092320004 2023-02-15,06:23:07.000,46,11122852,-795,0,1676442186,12992.887229969994,197.55391211999813,54397.66157712001 2023-02-15,06:23:08.000,46,11122965,-795,0,1676442187,12993.628224070002,197.51866647000134,54398.09477856001 2023-02-15,06:23:09.000,46,11122897,-795,0,1676442188,12994.328800309995,197.43407691000175,54398.458108800005 2023-02-15,06:23:10.000,46,11122882,-795,0,1676442189,12994.995694999998,197.3776838699996,54398.61182544 2023-02-15,06:23:11.000,46,11122923,-795,0,1676442190,12995.58175397,197.35653648000152,54398.96816856 2023-02-15,06:23:12.000,46,11122903,-795,0,1676442191,12996.127395080002,197.49751908000326,54399.16380792 2023-02-15,06:23:13.000,46,11122926,-795,0,1676442192,12996.77408083999,197.59620690000156,54399.534125280006 2023-02-15,06:23:14.000,46,11122919,-795,0,1676442193,12997.373612429998,197.45522429999983,54399.897455520004 2023-02-15,06:23:15.000,46,11122935,-795,0,1676442194,12998.09439759999,197.48342082000454,54400.33065696 2023-02-15,06:23:16.000,46,11122932,-795,0,1676442195,12998.525521440002,197.5257156000007,54400.49834784 2023-02-15,06:23:17.000,46,11122838,-795,0,1676442196,12999.09137147999,197.56801038000413,54400.82674248001 2023-02-15,06:23:18.000,46,11122859,-795,0,1676442197,12999.677430449992,197.5398138599994,54401.23199544001 2023-02-15,06:23:19.000,46,11122966,-795,0,1676442198,13000.344325139995,197.53276473000005,54401.48353176 2023-02-15,06:23:20.000,46,11122889,-795,0,1676442199,13000.977538279993,197.6878455900005,54401.72109384 2023-02-15,06:23:21.000,46,11122865,-795,0,1676442200,13001.59054248999,197.87817209999776,54401.88878472 2023-02-15,06:23:22.000,46,11122828,-795,0,1676442201,13002.217019319993,198.082596870001,54401.979617280005 2023-02-15,06:23:23.000,46,11122872,-795,0,1676442202,13002.843496149995,198.32226729000104,54402.21019224001 2023-02-15,06:23:24.000,46,11122918,-795,0,1676442203,13003.395873569993,198.53374119000364,54402.531599760005 2023-02-15,06:23:25.000,46,11122947,-795,0,1676442204,13003.91456944,198.8016081300011,54402.8250588 2023-02-15,06:23:26.000,46,11122842,-795,0,1676442205,13004.278330180001,199.07652419999795,54402.95082696 2023-02-15,06:23:27.000,46,11122970,-795,0,1676442206,13004.541046270002,199.17521202000353,54403.034672400005 2023-02-15,06:23:28.000,46,11122798,-795,0,1676442207,13004.716190329993,199.22455592999904,54403.2792216 2023-02-15,06:23:29.000,46,11122897,-795,0,1676442208,13004.830707599998,199.33029288000398,54403.48184808001 2023-02-15,06:23:30.000,46,11122894,-795,0,1676442209,13004.877861769994,199.42193157000293,54403.656526080005 2023-02-15,06:23:31.000,46,11122907,-795,0,1676442210,13004.877861769994,199.27389984000183,54403.74735864001 2023-02-15,06:23:32.000,46,11122890,-795,0,1676442211,13004.729662949998,198.95668899000157,54403.78229424 2023-02-15,06:23:33.000,46,11122927,-795,0,1676442212,13004.817234979993,198.7381659599996,54403.90107528 2023-02-15,06:23:34.000,46,11122896,-795,0,1676442213,13004.776817119993,198.4280042399987,54403.96395936001 2023-02-15,06:23:35.000,46,11122884,-795,0,1676442214,13004.736399259993,198.09669512999972,54404.08274040001 2023-02-15,06:23:36.000,46,11122872,-795,0,1676442215,13004.763344499988,197.72309124000458,54404.089727520004 2023-02-15,06:23:37.000,46,11122881,-795,0,1676442216,13004.904807009989,197.4270277800024,54404.110688880006 2023-02-15,06:23:38.000,46,11122892,-795,0,1676442217,13005.120368929995,197.18735736000235,54404.08274040001 2023-02-15,06:23:39.000,46,11122955,-795,0,1676442218,13005.362876089996,196.9335886800036,54404.110688880006 2023-02-15,06:23:40.000,46,11122898,-795,0,1676442219,13005.692955279992,196.75031129999843,54404.41812216001 2023-02-15,06:23:41.000,46,11122921,-795,0,1676442220,13005.928726129998,196.55293566000182,54404.41812216001 2023-02-15,06:23:42.000,46,11122944,-795,0,1676442221,13006.18470590999,196.3767074100033,54404.543890320005 2023-02-15,06:23:43.000,46,11122931,-795,0,1676442222,13006.35311366,196.30621611000242,54404.6766456 2023-02-15,06:23:44.000,46,11122880,-795,0,1676442223,13006.299223179994,196.30621611000242,54404.71856832 2023-02-15,06:23:45.000,46,11122896,-795,0,1676442224,13006.339641039995,196.32031437000114,54404.80241376001 2023-02-15,06:23:46.000,46,11122860,-795,0,1676442225,13006.29248687,196.43310044999816,54404.80241376001 2023-02-15,06:23:47.000,46,11122899,-795,0,1676442226,13006.33290473,196.54588653000246,54404.93516904 2023-02-15,06:23:48.000,46,11122912,-795,0,1676442227,13006.191442219999,196.65867260999948,54404.998053120005 2023-02-15,06:23:49.000,46,11122889,-795,0,1676442228,13006.117342809994,196.722114780001,54405.2705508 2023-02-15,06:23:50.000,46,11122922,-795,0,1676442229,13005.868099339998,196.84194999000465,54405.30548640001 2023-02-15,06:23:51.000,46,11122913,-795,0,1676442230,13005.692955279992,196.94063781000295,54405.284525040006 2023-02-15,06:23:52.000,46,11122870,-795,0,1676442231,13005.383085019996,196.99703084999783,54405.07491144 2023-02-15,06:23:53.000,46,11122886,-795,0,1676442232,13005.100159999995,197.11686606000148,54405.1308084 2023-02-15,06:23:54.000,46,11122929,-795,0,1676442233,13004.736399259993,197.25784866000322,54405.165744000005 2023-02-15,06:23:55.000,46,11122930,-795,0,1676442234,13004.359165900001,197.4058803900043,54405.095872800004 2023-02-15,06:23:56.000,46,11122910,-795,0,1676442235,13003.94825098999,197.49751908000326,54404.949143280006 2023-02-15,06:23:57.000,46,11122857,-795,0,1676442236,13003.469972979998,197.60325603000092,54404.928181920004 2023-02-15,06:23:58.000,46,11122957,-795,0,1676442237,13002.97148603999,197.75128776000201,54404.94215616001 2023-02-15,06:23:59.000,46,11122890,-795,0,1676442238,13002.385427069989,197.96276166000462,54404.79542664 2023-02-15,06:24:00.000,46,11122859,-795,0,1676442239,13001.83978596,198.17423555999994,54404.6766456 2023-02-15,06:24:01.000,46,11122914,-795,0,1676442240,13001.253726989999,198.40685685000062,54404.20152144001 2023-02-15,06:24:02.000,46,11122849,-795,0,1676442241,13000.613777539991,198.66062552999938,54404.13863736 2023-02-15,06:24:03.000,46,11122877,-795,0,1676442242,13000.182653699994,198.84390291000454,54404.0478048 2023-02-15,06:24:04.000,46,11122880,-795,0,1676442243,12999.744793550002,199.05537680999987,54404.06876616 2023-02-15,06:24:05.000,46,11122941,-795,0,1676442244,12999.286724469996,199.22455592999904,54403.84517832001 2023-02-15,06:24:06.000,46,11122894,-795,0,1676442245,12998.761292289993,199.26685071000247,54403.537745040005 2023-02-15,06:24:07.000,46,11122937,-795,0,1676442246,12998.249332729996,199.22455592999904,54403.25826024 2023-02-15,06:24:08.000,46,11122925,-795,0,1676442247,12997.81147257999,199.16816289000417,54402.9648012 2023-02-15,06:24:09.000,46,11122916,-795,0,1676442248,12997.333194569997,199.0694750699986,54402.699290640005 2023-02-15,06:24:10.000,46,11122902,-795,0,1676442249,12996.929015969996,198.8509520400039,54402.37788312001 2023-02-15,06:24:11.000,46,11122947,-795,0,1676442250,12996.57872785,198.56193771000108,54402.00057864001 2023-02-15,06:24:12.000,46,11122872,-795,0,1676442251,12996.140867699993,198.30816903000232,54401.55340296 2023-02-15,06:24:13.000,46,11122920,-795,0,1676442252,12995.891624229997,198.11079338999843,54401.23199544001 2023-02-15,06:24:14.000,46,11122825,-795,0,1676442253,12995.804052200001,197.82882819000224,54401.0084076 2023-02-15,06:24:15.000,46,11122853,-795,0,1676442254,12995.65585337999,197.61735428999964,54400.70097432001 2023-02-15,06:24:16.000,46,11122852,-795,0,1676442255,12995.568281349995,197.29309431000001,54400.302708480005 2023-02-15,06:24:17.000,46,11122941,-795,0,1676442256,12995.33251049999,196.9476869400023,54399.83457144 2023-02-15,06:24:18.000,46,11122885,-795,0,1676442257,12995.197784299999,196.4894934900003,54399.52713816001 2023-02-15,06:24:19.000,46,11122922,-795,0,1676442258,12995.069794409988,195.98900526000216,54399.12188520001 2023-02-15,06:24:20.000,46,11122909,-795,0,1676442259,12994.995694999998,195.43917312000121,54398.96816856 2023-02-15,06:24:21.000,46,11122891,-795,0,1676442260,12994.827287250002,194.92458663000434,54398.60483832 2023-02-15,06:24:22.000,46,11122873,-795,0,1676442261,12994.652143189996,194.36770536000404,54398.30439216 2023-02-15,06:24:23.000,46,11122913,-795,0,1676442262,12994.530889609996,193.7685293100003,54397.85022936001 2023-02-15,06:24:24.000,46,11122872,-795,0,1676442263,12994.611725329996,193.21869716999936,54397.64760288 2023-02-15,06:24:25.000,46,11122918,-795,0,1676442264,12994.645406880001,192.66181589999906,54397.32619536001 2023-02-15,06:24:26.000,46,11122872,-795,0,1676442265,12994.706033670001,192.11903289000475,54397.08164616 2023-02-15,06:24:27.000,46,11122949,-795,0,1676442266,12994.766660460002,191.54805335999845,54396.781200000005 2023-02-15,06:24:28.000,46,11122953,-795,0,1676442267,12994.881177729992,191.03346687000158,54396.52267656 2023-02-15,06:24:29.000,46,11122901,-795,0,1676442268,12994.995694999998,190.56117516000086,54396.24319176 2023-02-15,06:24:30.000,46,11122924,-795,0,1676442269,12995.184311679994,190.0959325799995,54396.21524328 2023-02-15,06:24:31.000,46,11122886,-795,0,1676442270,12995.285356329994,189.6870830400003,54396.012616800006 2023-02-15,06:24:32.000,46,11122885,-795,0,1676442271,12995.33924681,189.3416756700026,54395.775054720005 2023-02-15,06:24:33.000,46,11122973,-795,0,1676442272,12995.298828949999,189.1090543800019,54395.42569872 2023-02-15,06:24:34.000,46,11122887,-795,0,1676442273,12995.366192049994,188.81299091999972,54395.26499496001 2023-02-15,06:24:35.000,46,11122882,-795,0,1676442274,12995.319037879999,188.5380748500029,54394.97852304001 2023-02-15,06:24:36.000,46,11122857,-795,0,1676442275,12995.217993229999,188.27725704000477,54394.79685792 2023-02-15,06:24:37.000,46,11122942,-795,0,1676442276,12995.217993229999,187.98824271000194,54394.887690480005 2023-02-15,06:24:38.000,46,11122925,-795,0,1676442277,12995.090003339988,187.65693360000296,54394.685064 2023-02-15,06:24:39.000,46,11122929,-795,0,1676442278,12994.962013449993,187.31152622999798,54394.46846328 2023-02-15,06:24:40.000,46,11122917,-795,0,1676442279,12994.706033670001,186.95906973000092,54394.25884968001 2023-02-15,06:24:41.000,46,11122928,-795,0,1676442280,12994.47699912999,186.72644844000024,54394.00731336 2023-02-15,06:24:42.000,46,11122867,-795,0,1676442281,12994.207546729995,186.41628671999933,54393.7418028 2023-02-15,06:24:43.000,46,11122925,-795,0,1676442282,12993.931358019989,186.01448630999948,54393.56013768 2023-02-15,06:24:44.000,46,11122906,-795,0,1676442283,12993.789895509988,185.60563677000027,54393.476292240004 2023-02-15,06:24:45.000,46,11122912,-795,0,1676442284,12993.554124659997,185.16859071000363,54393.32257560001 2023-02-15,06:24:46.000,46,11122918,-795,0,1676442285,12993.378980599991,184.70334813000227,54393.161871840006 2023-02-15,06:24:47.000,46,11122910,-795,0,1676442286,12993.28467226,184.29449859000306,54392.94527112001 2023-02-15,06:24:48.000,46,11122877,-795,0,1676442287,12993.2442544,183.82220688000234,54392.60988936001 2023-02-15,06:24:49.000,46,11122840,-795,0,1676442288,12993.338562739991,183.41335734000313,54392.5190568 2023-02-15,06:24:50.000,46,11122872,-795,0,1676442289,12993.358771669991,182.9622130200005,54392.33040456 2023-02-15,06:24:51.000,46,11122930,-795,0,1676442290,12993.574333589997,182.67319868999766,54392.27450760001 2023-02-15,06:24:52.000,46,11122891,-795,0,1676442291,12993.756213959998,182.37713523000275,54392.10681672001 2023-02-15,06:24:53.000,46,11122878,-795,0,1676442292,12994.03240266999,182.123366550004,54392.09982960001 2023-02-15,06:24:54.000,46,11122919,-795,0,1676442293,12994.37595447999,181.8132048300031,54392.085855360005 2023-02-15,06:24:55.000,46,11122904,-795,0,1676442294,12994.827287250002,181.6792713600007,54392.31643032001 2023-02-15,06:24:56.000,46,11122899,-795,0,1676442295,12995.197784299999,181.55943615000433,54392.302456080004 2023-02-15,06:24:57.000,46,11122889,-795,0,1676442296,12995.55480872999,181.48894485000346,54392.40726288 2023-02-15,06:24:58.000,46,11122876,-795,0,1676442297,12995.945514710002,181.42550268000196,54392.54700528 2023-02-15,06:24:59.000,46,11122903,-795,0,1676442298,12996.228439729988,181.36206051000045,54392.56097952001 2023-02-15,06:25:00.000,46,11122945,-795,0,1676442299,12996.6797725,181.34091312000237,54392.91033552 2023-02-15,06:25:01.000,46,11122909,-795,0,1676442300,12997.030060619996,181.34796225000173,54393.15488472001 2023-02-15,06:25:02.000,46,11122905,-795,0,1676442301,12997.292776709997,181.29156920999958,54393.259691520005 2023-02-15,06:25:03.000,46,11122896,-795,0,1676442302,12997.609383279989,181.333863990003,54393.44834376001 2023-02-15,06:25:04.000,46,11122880,-795,0,1676442303,12998.107870219996,181.39025702999788,54393.85359672001 2023-02-15,06:25:05.000,46,11122873,-795,0,1676442304,12998.451422029997,181.5171413700009,54394.09115880001 2023-02-15,06:25:06.000,46,11122912,-795,0,1676442305,12998.741083359993,181.6158291899992,54394.3007724 2023-02-15,06:25:07.000,46,11122924,-795,0,1676442306,12999.064426239995,181.79205743999773,54394.64314128001 2023-02-15,06:25:08.000,46,11122941,-795,0,1676442307,12999.407978049996,181.95418743000482,54395.03442 2023-02-15,06:25:09.000,46,11122905,-795,0,1676442308,12999.677430449992,182.06697351000184,54395.390763120005 2023-02-15,06:25:10.000,46,11122955,-795,0,1676442309,12999.919937609993,182.13041568000335,54395.74011912 2023-02-15,06:25:11.000,46,11122935,-795,0,1676442310,13000.034454879999,182.30664393000188,54395.99864256 2023-02-15,06:25:12.000,46,11122833,-795,0,1676442311,13000.041191189994,182.4053317500002,54396.1174236 2023-02-15,06:25:13.000,46,11122863,-795,0,1676442312,13000.068136429989,182.53926522000256,54396.42485688 2023-02-15,06:25:14.000,46,11122923,-795,0,1676442313,13000.061400119994,182.6661495599983,54396.662418960004 2023-02-15,06:25:15.000,46,11122911,-795,0,1676442314,13000.000773329994,182.82827954999811,54396.85805832 2023-02-15,06:25:16.000,46,11122897,-795,0,1676442315,12999.852574509998,182.98336040999857,54396.97683936 2023-02-15,06:25:17.000,46,11122975,-795,0,1676442316,12999.765002480002,183.04680258000008,54397.19344008 2023-02-15,06:25:18.000,46,11122881,-795,0,1676442317,12999.569649489997,183.16663779000373,54397.54279608001 2023-02-15,06:25:19.000,46,11122909,-795,0,1676442318,12999.19915244,183.2723747400014,54397.71048696001 2023-02-15,06:25:20.000,46,11122884,-795,0,1676442319,12998.768028599989,183.32876778000355,54397.787345280005 2023-02-15,06:25:21.000,46,11122879,-795,0,1676442320,12998.303223210001,183.4345047300012,54397.82228088 2023-02-15,06:25:22.000,46,11122923,-795,0,1676442321,12997.737373169999,183.44155386000057,54397.857216480006 2023-02-15,06:25:23.000,46,11122928,-795,0,1676442322,12997.184995750002,183.4345047300012,54397.87817784001 2023-02-15,06:25:24.000,46,11122880,-795,0,1676442323,12996.666299879995,183.37811168999906,54398.15067552 2023-02-15,06:25:25.000,46,11122901,-795,0,1676442324,12996.161076629993,183.25827648000268,54398.26945656 2023-02-15,06:25:26.000,46,11122900,-795,0,1676442325,12995.66258969,183.13139213999966,54398.34631488 2023-02-15,06:25:27.000,46,11122858,-795,0,1676442326,12995.191047989989,182.95516389000113,54398.33234064001 2023-02-15,06:25:28.000,46,11122857,-795,0,1676442327,12994.780133079992,182.7154934700011,54398.171636880004 2023-02-15,06:25:29.000,46,11122838,-795,0,1676442328,12994.44331758,182.46172479000234,54398.2484952 2023-02-15,06:25:30.000,46,11122891,-795,0,1676442329,12994.09302945999,182.11631742000463,54398.2484952 2023-02-15,06:25:31.000,46,11122911,-795,0,1676442330,12993.783159199993,181.84845047999988,54398.31137928001 2023-02-15,06:25:32.000,46,11122865,-795,0,1676442331,12993.520443109992,181.50304311000218,54398.20657248 2023-02-15,06:25:33.000,46,11122924,-795,0,1676442332,12993.378980599991,181.13648834999913,54398.3183664 2023-02-15,06:25:34.000,46,11122959,-795,0,1676442333,12993.26446333,180.81927749999886,54398.32535352 2023-02-15,06:25:35.000,46,11122902,-795,0,1676442334,12993.25772701999,180.6148527300029,54398.43714744 2023-02-15,06:25:36.000,46,11122864,-795,0,1676442335,12993.277935949991,180.38928057000157,54398.4231732 2023-02-15,06:25:37.000,46,11122948,-795,0,1676442336,12993.405925840001,180.1919049299977,54398.54195424 2023-02-15,06:25:38.000,46,11122890,-795,0,1676442337,12993.621487759992,180.04387320000387,54398.47907016001 2023-02-15,06:25:39.000,46,11122916,-795,0,1676442338,12993.965039569994,179.9592836400043,54398.52099288001 2023-02-15,06:25:40.000,46,11122877,-795,0,1676442339,12994.36248186,179.8605958199987,54398.77951632 2023-02-15,06:25:41.000,46,11122921,-795,0,1676442340,12994.719506289992,179.7619080000004,54398.85637464001 2023-02-15,06:25:42.000,46,11122864,-795,0,1676442341,12995.049585479988,179.60682713999995,54398.92624584 2023-02-15,06:25:43.000,46,11122956,-795,0,1676442342,12995.386400979995,179.44469715000014,54399.21970488001 2023-02-15,06:25:44.000,46,11122871,-795,0,1676442343,12995.628908139995,179.22617411999818,54399.28258896 2023-02-15,06:25:45.000,46,11122930,-795,0,1676442344,12995.804052200001,179.13453542999923,54399.40137 2023-02-15,06:25:46.000,46,11122901,-795,0,1676442345,12996.046559360002,179.0217493500022,54399.38739576001 2023-02-15,06:25:47.000,46,11122932,-795,0,1676442346,12996.275593899998,178.93715979000262,54399.59700936 2023-02-15,06:25:48.000,46,11122902,-795,0,1676442347,12996.63935464,178.95125805000134,54399.8555328 2023-02-15,06:25:49.000,46,11122894,-795,0,1676442348,12996.908807039996,178.93011066000327,54400.1699532 2023-02-15,06:25:50.000,46,11122898,-795,0,1676442349,12997.205204680002,178.9583071800007,54400.351618320004 2023-02-15,06:25:51.000,46,11122940,-795,0,1676442350,12997.387085050002,178.95125805000134,54400.589180400006 2023-02-15,06:25:52.000,46,11122881,-795,0,1676442351,12997.535283869998,178.91601240000455,54400.61014176001 2023-02-15,06:25:53.000,46,11122891,-795,0,1676442352,12997.589174349989,178.83142283999769,54400.88962656 2023-02-15,06:25:54.000,46,11122895,-795,0,1676442353,12997.643064829994,178.82437370999833,54401.13417576001 2023-02-15,06:25:55.000,46,11122949,-795,0,1676442354,12997.602646969994,178.85257023000304,54401.37173784001 2023-02-15,06:25:56.000,46,11122898,-795,0,1676442355,12997.494866009998,178.95125805000134,54401.36475072 2023-02-15,06:25:57.000,46,11122867,-795,0,1676442356,12997.434239219998,178.93011066000327,54401.61628704001 2023-02-15,06:25:58.000,46,11122936,-795,0,1676442357,12997.380348739993,178.86666849000176,54401.88878472 2023-02-15,06:25:59.000,46,11122876,-795,0,1676442358,12997.292776709997,178.83847197000432,54402.077436960004 2023-02-15,06:26:00.000,46,11122791,-795,0,1676442359,12997.030060619996,178.72568589000002,54402.18923088001 2023-02-15,06:26:01.000,46,11122875,-795,0,1676442360,12996.77408083999,178.63404720000108,54402.3010248 2023-02-15,06:26:02.000,46,11122913,-795,0,1676442361,12996.524837369994,178.5142119900047,54402.30801192001 2023-02-15,06:26:03.000,46,11122837,-795,0,1676442362,12996.241912349993,178.38027852000232,54402.41980584 2023-02-15,06:26:04.000,46,11122899,-795,0,1676442363,12996.019614119992,178.2181485300025,54402.56653536 2023-02-15,06:26:05.000,46,11122902,-795,0,1676442364,12995.864678990001,178.07011680000141,54402.94383984 2023-02-15,06:26:06.000,46,11122865,-795,0,1676442365,12995.61543551999,177.8727411600048,54403.02069816 2023-02-15,06:26:07.000,46,11122895,-795,0,1676442366,12995.35945574,177.71061116999772,54403.16044056 2023-02-15,06:26:08.000,46,11122909,-795,0,1676442367,12995.231465849989,177.60487422000006,54403.32813144 2023-02-15,06:26:09.000,46,11122911,-795,0,1676442368,12995.015903929998,177.45684248999896,54403.43293824001 2023-02-15,06:26:10.000,46,11122919,-795,0,1676442369,12994.887914040002,177.25946685000235,54403.57966776001 2023-02-15,06:26:11.000,46,11122848,-795,0,1676442370,12994.706033670001,177.04799294999975,54403.79626848001 2023-02-15,06:26:12.000,46,11122889,-795,0,1676442371,12994.48373544,176.8929120899993,54403.91504952001 2023-02-15,06:26:13.000,46,11122921,-795,0,1676442372,12994.268173519995,176.66029079999862,54404.01286920001 2023-02-15,06:26:14.000,46,11122944,-795,0,1676442373,12994.099765769999,176.3853747300018,54404.159598720005 2023-02-15,06:26:15.000,46,11122922,-795,0,1676442374,12994.039138979999,176.1879990899979,54404.31331536 2023-02-15,06:26:16.000,46,11122879,-795,0,1676442375,12994.09302945999,176.03291823000473,54404.5019676 2023-02-15,06:26:17.000,46,11122883,-795,0,1676442376,12994.21428303999,175.8425917200002,54404.62074864 2023-02-15,06:26:18.000,46,11122882,-795,0,1676442377,12994.31532768999,175.70865824999782,54404.85132360001 2023-02-15,06:26:19.000,46,11122915,-795,0,1676442378,12994.44331758,175.53947912999865,54404.8862592 2023-02-15,06:26:20.000,46,11122891,-795,0,1676442379,12994.645406880001,175.35620175000076,54405.20766672001 2023-02-15,06:26:21.000,46,11122889,-795,0,1676442380,12994.807078320002,175.2857104499999,54405.37535760001 2023-02-15,06:26:22.000,46,11122903,-795,0,1676442381,12994.908122970002,175.14472784999816,54405.550035600005 2023-02-15,06:26:23.000,46,11122865,-795,0,1676442382,12995.022640239993,174.96145047000027,54405.92035296 2023-02-15,06:26:24.000,46,11122870,-795,0,1676442383,12995.157366439998,174.88391004000005,54406.08804384 2023-02-15,06:26:25.000,46,11122942,-795,0,1676442384,12995.204520609994,174.81341873999918,54406.3535544 2023-02-15,06:26:26.000,46,11122884,-795,0,1676442385,12995.265147399994,174.79932048000046,54406.437399840004 2023-02-15,06:26:27.000,46,11122878,-795,0,1676442386,12995.41334621999,174.80636960999982,54406.73085888 2023-02-15,06:26:28.000,46,11122915,-795,0,1676442387,12995.54133611,174.8557135200026,54407.18502168 2023-02-15,06:26:29.000,46,11122911,-795,0,1676442388,12995.64238076,174.9544013400009,54407.492454960004 2023-02-15,06:26:30.000,46,11122903,-795,0,1676442389,12995.76363434,175.02489264000178,54407.82084960001 2023-02-15,06:26:31.000,46,11122905,-795,0,1676442390,12995.844470060001,175.09538394000265,54408.05841168001 2023-02-15,06:26:32.000,46,11122884,-795,0,1676442391,12995.804052200001,175.16587524000352,54408.12828288001 2023-02-15,06:26:33.000,46,11122824,-795,0,1676442392,12995.945514710002,175.25751393000246,54408.53353584 2023-02-15,06:26:34.000,46,11122908,-795,0,1676442393,12996.006141500002,175.3491526200014,54408.84795624001 2023-02-15,06:26:35.000,46,11122892,-795,0,1676442394,12996.107186150002,175.3984965300042,54409.120453920004 2023-02-15,06:26:36.000,46,11122889,-795,0,1676442395,12996.107186150002,175.51128261000122,54409.42788720001 2023-02-15,06:26:37.000,46,11122954,-795,0,1676442396,12996.026350430002,175.546528259998,54409.68641064001 2023-02-15,06:26:38.000,46,11122882,-795,0,1676442397,12996.006141500002,175.65226521000295,54410.03576664 2023-02-15,06:26:39.000,46,11122906,-795,0,1676442398,12995.911833159997,175.63816695000423,54410.20345752 2023-02-15,06:26:40.000,46,11122841,-795,0,1676442399,12995.857942679992,175.7439039000019,54410.461980960004 2023-02-15,06:26:41.000,46,11122869,-795,0,1676442400,12995.837733749991,175.80029694000405,54410.80434984 2023-02-15,06:26:42.000,46,11122879,-795,0,1676442401,12995.74342541,175.92013215000043,54411.02793768001 2023-02-15,06:26:43.000,46,11122899,-795,0,1676442402,12995.74342541,175.9906234500013,54411.26549976 2023-02-15,06:26:44.000,46,11122917,-795,0,1676442403,12995.736689099991,176.0540656200028,54411.656778480006 2023-02-15,06:26:45.000,46,11122908,-795,0,1676442404,12995.72321648,176.11045865999768,54412.01312160001 2023-02-15,06:26:46.000,46,11122941,-795,0,1676442405,12995.649117069996,176.15980257000047,54412.208760960006 2023-02-15,06:26:47.000,46,11122943,-795,0,1676442406,12995.58175397,176.17390082999918,54412.425361680005 2023-02-15,06:26:48.000,46,11122867,-795,0,1676442407,12995.527863489995,176.2373430000007,54412.69785936 2023-02-15,06:26:49.000,46,11122922,-795,0,1676442408,12995.45376407999,176.23029387000133,54412.91446008 2023-02-15,06:26:50.000,46,11122890,-795,0,1676442409,12995.298828949999,176.25849038999877,54413.15202216 2023-02-15,06:26:51.000,46,11122888,-795,0,1676442410,12995.184311679994,176.32898168999964,54413.4105456 2023-02-15,06:26:52.000,46,11122887,-795,0,1676442411,12995.029376549988,176.35717821000435,54413.529326640004 2023-02-15,06:26:53.000,46,11122935,-795,0,1676442412,12994.995694999998,176.50520993999817,54413.815798560005 2023-02-15,06:26:54.000,46,11122937,-795,0,1676442413,12994.935068209998,176.5968486300044,54414.1791288 2023-02-15,06:26:55.000,46,11122964,-795,0,1676442414,12994.813814629997,176.5827503699984,54414.32585832 2023-02-15,06:26:56.000,46,11122838,-795,0,1676442415,12994.645406880001,176.68848732000333,54414.4935492 2023-02-15,06:26:57.000,46,11122942,-795,0,1676442416,12994.490471749996,176.75192949000484,54414.556433280006 2023-02-15,06:26:58.000,46,11122856,-795,0,1676442417,12994.369218169995,176.87176470000122,54414.79399536001 2023-02-15,06:26:59.000,46,11122835,-795,0,1676442418,12994.22101935,176.86471557000186,54414.89880216 2023-02-15,06:27:00.000,46,11122898,-795,0,1676442419,12994.086293149994,176.78717514000164,54415.23418392 2023-02-15,06:27:01.000,46,11122937,-795,0,1676442420,12993.830313369988,176.72373297000013,54415.3320036 2023-02-15,06:27:02.000,46,11122876,-795,0,1676442421,12993.621487759992,176.6955364500027,54415.45777176 2023-02-15,06:27:03.000,46,11122881,-795,0,1676442422,12993.385716910001,176.63914341000054,54415.74424368 2023-02-15,06:27:04.000,46,11122874,-795,0,1676442423,12993.089319269995,176.53340646000288,54415.84206336001 2023-02-15,06:27:05.000,46,11122903,-795,0,1676442424,12992.644722809993,176.49111167999945,54415.79315352 2023-02-15,06:27:06.000,46,11122902,-795,0,1676442425,12992.415688269997,176.42766950999794,54415.995780000005 2023-02-15,06:27:07.000,46,11122912,-795,0,1676442426,12992.078872769991,176.336030819999,54416.0307156 2023-02-15,06:27:08.000,46,11122955,-795,0,1676442427,12991.748793579995,176.27963778000412,54416.3102004 2023-02-15,06:27:09.000,46,11122949,-795,0,1676442428,12991.391769149988,176.27258865000476,54416.46391704 2023-02-15,06:27:10.000,46,11122917,-795,0,1676442429,12991.075162579997,176.24439213000005,54416.63160792 2023-02-15,06:27:11.000,46,11122961,-795,0,1676442430,12990.67772028999,176.2020973500039,54416.666543520005 2023-02-15,06:27:12.000,46,11122863,-795,0,1676442431,12990.199442279998,176.18094995999854,54416.547762480004 2023-02-15,06:27:13.000,46,11122822,-795,0,1676442432,12989.869363090002,176.1527534400011,54416.7643632 2023-02-15,06:27:14.000,46,11122822,-795,0,1676442433,12989.49886603999,176.2020973500039,54416.7992988 2023-02-15,06:27:15.000,46,11122910,-795,0,1676442434,12989.202468399999,176.1527534400011,54416.85519576001 2023-02-15,06:27:16.000,46,11122925,-795,0,1676442435,12988.858916589998,176.19504822000454,54416.96000256 2023-02-15,06:27:17.000,46,11122899,-795,0,1676442436,12988.542310019991,176.3007851700022,54416.99493816001 2023-02-15,06:27:18.000,46,11122924,-795,0,1676442437,12988.32001178999,176.37127647000307,54417.071796480006 2023-02-15,06:27:19.000,46,11122934,-795,0,1676442438,12988.1246588,176.42062037999858,54417.26743584 2023-02-15,06:27:20.000,46,11122851,-795,0,1676442439,12987.888887949994,176.4981608099988,54417.26743584 2023-02-15,06:27:21.000,46,11122888,-795,0,1676442440,12987.686798649993,176.5475047200016,54417.30237144 2023-02-15,06:27:22.000,46,11122919,-795,0,1676442441,12987.430818870002,176.62504515000182,54417.29538432 2023-02-15,06:27:23.000,46,11122874,-795,0,1676442442,12987.18157539999,176.61799602000247,54417.31634568 2023-02-15,06:27:24.000,46,11122942,-795,0,1676442443,12987.053585509995,176.70258558000205,54417.407178240006 2023-02-15,06:27:25.000,46,11122932,-795,0,1676442444,12986.831287279994,176.76602775000356,54417.5329464 2023-02-15,06:27:26.000,46,11122902,-795,0,1676442445,12986.588780119993,176.7589786200042,54417.53993352 2023-02-15,06:27:27.000,46,11122912,-795,0,1676442446,12986.245228309992,176.80127340000035,54417.48403656 2023-02-15,06:27:28.000,46,11122873,-795,0,1676442447,12986.04987532,176.90701034999802,54417.58884336 2023-02-15,06:27:29.000,46,11122892,-795,0,1676442448,12985.874731259995,177.01979643000232,54417.56089488 2023-02-15,06:27:30.000,46,11122911,-795,0,1676442449,12985.7669503,177.22422119999828,54417.63076608 2023-02-15,06:27:31.000,46,11122919,-795,0,1676442450,12985.62548779,177.4145477100028,54417.574869120006 2023-02-15,06:27:32.000,46,11122946,-795,0,1676442451,12985.470552659994,177.65421813000285,54417.49801080001 2023-02-15,06:27:33.000,46,11122894,-795,0,1676442452,12985.349299079993,177.89388855000288,54417.61679184001 2023-02-15,06:27:34.000,46,11122937,-795,0,1676442453,12985.369508009993,178.22519766000187,54417.72858576 2023-02-15,06:27:35.000,46,11122907,-795,0,1676442454,12985.349299079993,178.59175241999765,54417.80544408 2023-02-15,06:27:36.000,46,11122826,-795,0,1676442455,12985.302144909998,178.93715979000262,54417.81941832 2023-02-15,06:27:37.000,46,11122916,-795,0,1676442456,12985.187627639993,179.36010759000055,54417.7076244 2023-02-15,06:27:38.000,46,11122825,-795,0,1676442457,12985.120264539997,179.69141669999954,54417.73557288001 2023-02-15,06:27:39.000,46,11122867,-795,0,1676442458,12985.052901440002,180.0932171099994,54417.840379680005 2023-02-15,06:27:40.000,46,11122942,-795,0,1676442459,12985.059637749997,180.43157534999773,54417.86134104001 2023-02-15,06:27:41.000,46,11122938,-795,0,1676442460,12984.972065720001,180.81927749999886,54417.83339256001 2023-02-15,06:27:42.000,46,11122942,-795,0,1676442461,12984.911438930001,181.22812703999807,54417.86832816 2023-02-15,06:27:43.000,46,11122903,-795,0,1676442462,12984.783449039991,181.58763267000177,54417.854353919996 2023-02-15,06:27:44.000,46,11122800,-795,0,1676442463,12984.655459149995,181.86959786999796,54417.90326376001 2023-02-15,06:27:45.000,46,11122894,-795,0,1676442464,12984.412951989994,182.0740226400012,54417.92422512 2023-02-15,06:27:46.000,46,11122887,-795,0,1676442465,12984.116554349988,182.33484044999932,54417.87531528 2023-02-15,06:27:47.000,46,11122920,-795,0,1676442466,12983.954882910002,182.53926522000256,54417.87531528 2023-02-15,06:27:48.000,46,11122929,-795,0,1676442467,12983.806684089992,182.80713216000004,54417.81243120001 2023-02-15,06:27:49.000,46,11122888,-795,0,1676442468,12983.658485269996,183.08204823000415,54417.7774956 2023-02-15,06:27:50.000,46,11122893,-795,0,1676442469,12983.678694199996,183.32876778000355,54417.910250880006 2023-02-15,06:27:51.000,46,11122906,-795,0,1676442470,12983.537231689996,183.65302776000317,54417.86134104001 2023-02-15,06:27:52.000,46,11122908,-795,0,1676442471,12983.51028645,183.99843513000087,54417.82640544 2023-02-15,06:27:53.000,46,11122859,-795,0,1676442472,12983.38229655999,184.386137280002,54417.66570168001 2023-02-15,06:27:54.000,46,11122876,-795,0,1676442473,12983.32166976999,184.75269203999778,54417.65172744 2023-02-15,06:27:55.000,46,11122921,-795,0,1676442474,12983.193679879994,185.03465724000125,54417.74954712 2023-02-15,06:27:56.000,46,11122851,-795,0,1676442475,12983.11958046999,185.32367157000408,54417.504997920005 2023-02-15,06:27:57.000,46,11122888,-795,0,1676442476,12983.11958046999,185.61268589999963,54417.69365016001 2023-02-15,06:27:58.000,46,11122942,-795,0,1676442477,12983.126316779999,185.95104413999798,54417.69365016001 2023-02-15,06:27:59.000,46,11122950,-795,0,1676442478,12983.13978939999,186.26825498999824,54417.742560000006 2023-02-15,06:28:00.000,46,11122830,-795,0,1676442479,12983.133053089994,186.57841670999915,54417.66570168001 2023-02-15,06:28:01.000,46,11122908,-795,0,1676442480,12983.052217369994,186.8815293000007,54417.63076608 2023-02-15,06:28:02.000,46,11122965,-795,0,1676442481,12982.951172719993,187.2410349300044,54417.42813960001 2023-02-15,06:28:03.000,46,11122899,-795,0,1676442482,12982.930963789993,187.5018527400025,54417.43512672 2023-02-15,06:28:04.000,46,11122867,-795,0,1676442483,12983.011799509994,187.88955489000364,54417.42813960001 2023-02-15,06:28:05.000,46,11122933,-795,0,1676442484,12983.079162609989,188.25610964999942,54417.456088080005 2023-02-15,06:28:06.000,46,11122939,-795,0,1676442485,12983.018535819989,188.69315571000334,54417.288397200005 2023-02-15,06:28:07.000,46,11122884,-795,0,1676442486,12983.153262019994,188.9821700399989,54417.23250024001 2023-02-15,06:28:08.000,46,11122840,-795,0,1676442487,12983.18020725999,189.36987219000002,54417.23250024001 2023-02-15,06:28:09.000,46,11122887,-795,0,1676442488,12983.20041618999,189.68003391000093,54417.21153888001 2023-02-15,06:28:10.000,46,11122932,-795,0,1676442489,12983.22062511999,189.96904824000376,54417.12769344 2023-02-15,06:28:11.000,46,11122955,-795,0,1676442490,12983.22062511999,190.27920996000466,54417.120706320005 2023-02-15,06:28:12.000,46,11122923,-795,0,1676442491,12983.193679879994,190.53297864000342,54416.82724728001 2023-02-15,06:28:13.000,46,11122901,-795,0,1676442492,12983.32166976999,190.73035428000003,54416.93205408 2023-02-15,06:28:14.000,46,11122895,-795,0,1676442493,12983.46313227999,190.9629755700007,54416.93205408 2023-02-15,06:28:15.000,46,11122882,-795,0,1676442494,12983.618067409996,191.1955968600014,54416.85519576001 2023-02-15,06:28:16.000,46,11122884,-795,0,1676442495,12983.840365639997,191.4211690200027,54416.74340184 2023-02-15,06:28:17.000,46,11122940,-795,0,1676442496,12983.921201359997,191.63969205000467,54416.736414720006 2023-02-15,06:28:18.000,46,11122929,-795,0,1676442497,12984.130026969993,191.88641160000407,54416.51981400001 2023-02-15,06:28:19.000,46,11122961,-795,0,1676442498,12984.35906150999,192.1613276700009,54416.49186552001 2023-02-15,06:28:20.000,46,11122943,-795,0,1676442499,12984.60830498,192.45034200000373,54416.512826879996 2023-02-15,06:28:21.000,46,11122917,-795,0,1676442500,12984.891230000001,192.7041106800025,54416.4150072 2023-02-15,06:28:22.000,46,11122921,-795,0,1676442501,12985.127000849992,193.09181283000362,54416.282251920005 2023-02-15,06:28:23.000,46,11122892,-795,0,1676442502,12985.403189559998,193.4865641100041,54416.37308448001 2023-02-15,06:28:24.000,46,11122901,-795,0,1676442503,12985.544652069999,193.97295408000355,54416.3102004 2023-02-15,06:28:25.000,46,11122889,-795,0,1676442504,12985.71979612999,194.4734423100017,54416.28923904 2023-02-15,06:28:26.000,46,11122890,-795,0,1676442505,12985.90167649999,194.98802879999857,54416.163470880005 2023-02-15,06:28:27.000,46,11122955,-795,0,1676442506,12986.110502110001,195.50966442000208,54416.0307156 2023-02-15,06:28:28.000,46,11122928,-795,0,1676442507,12986.366481889992,196.0172017799996,54415.946870160005 2023-02-15,06:28:29.000,46,11122916,-795,0,1676442508,12986.784133109999,196.54588653000246,54416.14250952 2023-02-15,06:28:30.000,46,11122943,-795,0,1676442509,12987.04011288999,197.10276780000277,54416.08661256001 2023-02-15,06:28:31.000,46,11122884,-755,0,1676442510,12987.349983150001,197.624403419999,54416.07962544 2023-02-15,06:28:32.000,46,11122864,-795,0,1676442511,12987.457764109997,198.25882511999953,54415.84206336001 2023-02-15,06:28:33.000,46,11122877,-795,0,1676442512,12987.632908170002,198.80865726000047,54415.88398608 2023-02-15,06:28:34.000,46,11122915,-795,0,1676442513,12987.754161749988,199.43602983000164,54415.80712776 2023-02-15,06:28:35.000,46,11122923,-795,0,1676442514,12987.895624259989,200.02110761999938,54415.86302472 2023-02-15,06:28:36.000,46,11122896,-795,0,1676442515,12987.909096879994,200.64848019000056,54415.709308080004 2023-02-15,06:28:37.000,46,11122884,-795,0,1676442516,12987.915833189989,201.2335579799983,54415.73725656 2023-02-15,06:28:38.000,46,11122921,-795,0,1676442517,12987.801315919998,201.76929186000052,54415.59052704 2023-02-15,06:28:39.000,46,11122902,-795,0,1676442518,12987.619435549997,202.22748531000252,54415.59751416 2023-02-15,06:28:40.000,46,11122891,-795,0,1676442519,12987.289356360001,202.6433839800011,54415.50668160001 2023-02-15,06:28:41.000,46,11122890,-795,0,1676442520,12986.90538669,202.96764396000071,54415.373926320004 2023-02-15,06:28:42.000,46,11122883,-795,0,1676442521,12986.353009270002,203.2989530699997,54415.07348016 2023-02-15,06:28:43.000,46,11122879,-795,0,1676442522,12985.86125863999,203.58091827000317,54414.83591808001 2023-02-15,06:28:44.000,46,11122923,-795,0,1676442523,12985.396453249989,203.89812912000343,54414.82893096 2023-02-15,06:28:45.000,46,11122868,-795,0,1676442524,12984.911438930001,204.24353649000113,54414.7380984 2023-02-15,06:28:46.000,46,11122921,-795,0,1676442525,12984.50726033,204.54664908000268,54414.44463936 2023-02-15,06:28:47.000,46,11122896,-795,0,1676442526,12984.089609109993,204.8568108000036,54414.249 2023-02-15,06:28:48.000,46,11122824,-795,0,1676442527,12983.739320989996,205.25861121000344,54414.221051520006 2023-02-15,06:28:49.000,46,11122892,-795,0,1676442528,12983.314933459995,205.60401858000114,54414.06034776 2023-02-15,06:28:50.000,46,11122911,-795,0,1676442529,12982.904018549998,205.99876986000163,54413.75990160001 2023-02-15,06:28:51.000,46,11122893,-795,0,1676442530,12982.661511389997,206.2525385400004,54413.73894024001 2023-02-15,06:28:52.000,46,11122870,-795,0,1676442531,12982.21017862,206.67548633999832,54413.40355848001 2023-02-15,06:28:53.000,46,11122931,-795,0,1676442532,12981.98788039,206.87991111000156,54413.361635760004 2023-02-15,06:28:54.000,46,11122891,-795,0,1676442533,12981.779054779989,207.09843414000352,54413.3406744 2023-02-15,06:28:55.000,46,11122881,-795,0,1676442534,12981.583701789998,207.3028589099995,54413.27779032 2023-02-15,06:28:56.000,46,11122877,-795,0,1676442535,12981.415294040002,207.6271188899991,54413.04022824001 2023-02-15,06:28:57.000,46,11122852,-795,0,1676442536,12981.267095219991,207.9231823500013,54412.73978208 2023-02-15,06:28:58.000,46,11122883,-795,0,1676442537,12981.038060679995,208.32498276000115,54412.66991088 2023-02-15,06:28:59.000,46,11122886,-795,0,1676442538,12980.86965293,208.6915375200042,54412.5720912 2023-02-15,06:29:00.000,46,11122895,-795,0,1676442539,12980.667563629999,209.1215344500015,54412.544142720006 2023-02-15,06:29:01.000,46,11122836,-795,0,1676442540,12980.532837429993,209.53743312000006,54412.376451840006 2023-02-15,06:29:02.000,46,11122906,-795,0,1676442541,12980.377902300002,209.88284048999776,54412.21574808 2023-02-15,06:29:03.000,46,11122901,-795,0,1676442542,12980.155604070002,210.2705426399989,54412.2227352 2023-02-15,06:29:04.000,46,11122835,-795,0,1676442543,12979.899624289996,210.73578522000025,54412.03408296001 2023-02-15,06:29:05.000,46,11122847,-795,0,1676442544,12979.79184333,211.22922431999905,54411.89434056001 2023-02-15,06:29:06.000,46,11122890,-795,0,1676442545,12979.56280878999,211.77905646,54411.62184288 2023-02-15,06:29:07.000,46,11122906,-675,0,1676442546,12979.46176413999,212.32888860000094,54411.24453840001 2023-02-15,06:29:08.000,46,11122898,-795,0,1676442547,12979.48197306999,213.03380160000233,54411.55197168 2023-02-15,06:29:09.000,46,11122872,-795,0,1676442548,12979.367455799998,213.71756720999838,54411.419216400005 2023-02-15,06:29:10.000,46,11122851,-795,0,1676442549,12979.212520669993,214.38018543000362,54411.37729368 2023-02-15,06:29:11.000,46,11122943,-795,0,1676442550,12978.963277199997,215.06395103999967,54411.28646112 2023-02-15,06:29:12.000,46,11122875,-795,0,1676442551,12978.59278015,215.83230621000257,54411.034924800006 2023-02-15,06:29:13.000,46,11122964,-795,0,1676442552,12978.46479025999,216.8755774500023,54411.02793768001 2023-02-15,06:29:14.000,46,11122973,-795,0,1676442553,12978.36374560999,217.89770130000397,54410.965053600004 2023-02-15,06:29:15.000,46,11122952,-795,0,1676442554,12978.30311881999,218.84933385000477,54410.846272560004 2023-02-15,06:29:16.000,46,11122881,-795,0,1676442555,12978.020193799988,219.63883640999848,54410.58774912 2023-02-15,06:29:17.000,46,11122960,-795,0,1676442556,12977.703587229997,220.5693215700012,54410.46896808 2023-02-15,06:29:18.000,46,11122935,-795,0,1676442557,12977.548652099991,221.4363645600024,54410.43403248001 2023-02-15,06:29:19.000,46,11122908,-795,0,1676442558,12977.609278889991,222.20471972999803,54410.32223856 2023-02-15,06:29:20.000,46,11122847,-795,0,1676442559,12977.595806270001,222.92373098999815,54410.0916636 2023-02-15,06:29:21.000,46,11122938,-795,0,1676442560,12977.582333649996,223.46651399999973,54409.909998480005 2023-02-15,06:29:22.000,46,11122949,-795,0,1676442561,12977.42739851999,223.59339834000275,54409.58859096 2023-02-15,06:29:23.000,46,11122932,-795,0,1676442562,12977.24551814999,223.54405442999996,54409.43487432 2023-02-15,06:29:24.000,46,11122893,-795,0,1676442563,12977.22530921999,223.3537279200027,54409.34404176 2023-02-15,06:29:25.000,46,11122910,-795,0,1676442564,12977.157946119994,223.31143313999928,54409.022634240006 2023-02-15,06:29:26.000,46,11122836,-795,0,1676442565,12977.13100088,223.41012096000486,54408.82699488001 2023-02-15,06:29:27.000,46,11122965,-795,0,1676442566,12977.029956229999,223.66388964000362,54408.46366464001 2023-02-15,06:29:28.000,46,11122900,-795,0,1676442567,12976.794185379993,223.77667572000064,54408.26103816 2023-02-15,06:29:29.000,46,11122861,-795,0,1676442568,12976.443897259996,223.86126528000023,54407.90469504 2023-02-15,06:29:30.000,46,11122934,-795,0,1676442569,12976.100345449995,223.9951987500026,54407.562326160005 2023-02-15,06:29:31.000,46,11122886,-795,0,1676442570,12975.615331129993,223.93880571000045,54407.28284136 2023-02-15,06:29:32.000,46,11122880,-795,0,1676442571,12974.901282269995,223.91060919000302,54406.85662704 2023-02-15,06:29:33.000,46,11122970,-795,0,1676442572,12974.146815549997,223.98814962000324,54406.53521952 2023-02-15,06:29:34.000,46,11122821,-795,0,1676442573,12973.5742292,224.25601656000072,54406.31163168001 2023-02-15,06:29:35.000,46,11122892,-795,0,1676442574,12973.264358939989,224.6507678400012,54405.90637872001 2023-02-15,06:29:36.000,46,11122883,-795,0,1676442575,12973.183523219988,224.89043826000125,54405.45920304 2023-02-15,06:29:37.000,46,11122856,-795,0,1676442576,12973.143105359988,224.8340452199991,54404.9561304 2023-02-15,06:29:38.000,46,11122840,-795,0,1676442577,12973.028588089997,224.65781697000057,54404.56485168001 2023-02-15,06:29:39.000,46,11122897,-795,0,1676442578,12972.920807130002,224.70716088000336,54404.18056008001 2023-02-15,06:29:40.000,46,11122905,-795,0,1676442579,12972.866916649997,224.9820769500002,54403.78229424 2023-02-15,06:29:41.000,46,11122917,-795,0,1676442580,12972.792817239992,225.27814041000238,54403.32813144 2023-02-15,06:29:42.000,46,11122895,-795,0,1676442581,12972.819762480001,225.48256517999835,54402.95082696 2023-02-15,06:29:43.000,46,11122914,-795,0,1676442582,12972.839971410001,225.64469516999816,54402.46172856 2023-02-15,06:29:44.000,46,11122904,-795,0,1676442583,12973.324985729989,225.75748125000246,54402.21717936001 2023-02-15,06:29:45.000,46,11122879,-795,0,1676442584,12973.964935179996,226.1945273099991,54401.9167332 2023-02-15,06:29:46.000,46,11122886,-795,0,1676442585,12974.510576289998,226.74435945000005,54401.65820976 2023-02-15,06:29:47.000,46,11122963,-795,0,1676442586,12974.99559061,227.4563215800008,54401.36475072 2023-02-15,06:29:48.000,46,11122880,-795,0,1676442587,12975.211152529992,228.3092663100033,54401.06430456001 2023-02-15,06:29:49.000,46,11122886,-795,0,1676442588,12975.675957919993,229.11991626000236,54400.89661368001 2023-02-15,06:29:50.000,46,11122892,-795,0,1676442589,12976.410215709991,229.87417316999927,54400.84770384001 2023-02-15,06:29:51.000,46,11122903,-795,0,1676442590,12977.04342884999,230.60023355999874,54400.72892280001 2023-02-15,06:29:52.000,46,11122851,-795,0,1676442591,12977.47455269,231.1148200500029,54400.41450240001 2023-02-15,06:29:53.000,46,11122879,-795,0,1676442592,12978.101029519989,231.63645566999912,54400.3096956 2023-02-15,06:29:54.000,46,11122891,-795,0,1676442593,12978.67361587,232.27087736999965,54400.2398244 2023-02-15,06:29:55.000,46,11122923,-795,0,1676442594,12979.225993289998,233.0956255800047,54400.204888800006 2023-02-15,06:29:56.000,46,11122878,-795,0,1676442595,12979.616699269995,233.97676683000464,54400.07912064001 2023-02-15,06:29:57.000,46,11122937,-795,0,1676442596,12980.020877869996,234.8226624300005,54399.94636536 2023-02-15,06:29:58.000,46,11122961,-795,0,1676442597,12980.384638609998,235.6403615099989,54399.82758432 2023-02-15,06:29:59.000,46,11122955,-795,0,1676442598,12980.734926729994,236.50035537000076,54399.73675176 2023-02-15,06:30:00.000,46,11122944,-795,0,1676442599,12980.82249875999,237.25461227999767,54399.59700936 2023-02-15,06:30:01.000,46,11122955,-795,0,1676442600,12980.68103624999,237.84673920000205,54399.40835712001 2023-02-15,06:30:02.000,46,11122910,-795,0,1676442601,12980.297066580002,238.38952221000363,54399.059001120004 2023-02-15,06:30:03.000,46,11122871,-795,0,1676442602,12979.737952849995,238.840666529999,54398.76554208001 2023-02-15,06:30:04.000,46,11122924,-795,0,1676442603,12979.084530779997,239.02394391000416,54398.61881256001 2023-02-15,06:30:05.000,46,11122920,-795,0,1676442604,12978.161656309989,239.03099304000352,54398.26246944001 2023-02-15,06:30:06.000,46,11122911,-795,0,1676442605,12976.976065749994,238.93935435000458,54397.787345280005 2023-02-15,06:30:07.000,46,11122913,-795,0,1676442606,12975.655748989993,238.83361739999964,54397.130556 2023-02-15,06:30:08.000,46,11122846,-795,0,1676442607,12974.254596509993,238.6785365399992,54396.63447048001 2023-02-15,06:30:09.000,46,11122915,-795,0,1676442608,12973.028588089997,238.34017830000084,54395.98466832001 2023-02-15,06:30:10.000,46,11122894,-795,0,1676442609,12971.721743950002,237.83264094000333,54395.44666008 2023-02-15,06:30:11.000,46,11122904,-795,0,1676442610,12970.367745639996,237.40969313999813,54394.782883679996 2023-02-15,06:30:12.000,46,11122908,-795,0,1676442611,12969.161946150001,236.87395926000318,54394.02128760001 2023-02-15,06:30:13.000,46,11122892,-795,0,1676442612,12968.178444889993,236.28888146999816,54393.308601360004 2023-02-15,06:30:14.000,46,11122885,-795,0,1676442613,12967.545231749995,235.51347717000317,54392.74264464 2023-02-15,06:30:15.000,46,11122908,-795,0,1676442614,12966.959172779993,234.70987635000347,54391.9950228 2023-02-15,06:30:16.000,46,11122909,-795,0,1676442615,12966.548257869996,233.84988249000162,54391.28233656 2023-02-15,06:30:17.000,46,11122914,-795,0,1676442616,12966.27880547,232.89824994000082,54390.53471472 2023-02-15,06:30:18.000,46,11122893,-795,0,1676442617,12966.19123343999,232.0312069499996,54389.856964080005 2023-02-15,06:30:19.000,46,11122906,-795,0,1676442618,12966.366377499995,231.2135078700012,54389.186200560005 2023-02-15,06:30:20.000,46,11122901,-795,0,1676442619,12966.615620969991,230.21253141000489,54388.571334 2023-02-15,06:30:21.000,46,11122909,-795,0,1676442620,12966.864864440002,229.32434102999832,54387.9774288 2023-02-15,06:30:22.000,46,11122888,-795,0,1676442621,12967.423978169994,228.49254369000118,54387.69095688 2023-02-15,06:30:23.000,46,11122909,-795,0,1676442622,12968.090872859997,227.7030411300002,54387.06910320001 2023-02-15,06:30:24.000,46,11122870,-795,0,1676442623,12968.98006578,226.97698074000073,54386.69878584 2023-02-15,06:30:25.000,46,11122858,-795,0,1676442624,12969.801895599994,226.2579694800006,54386.23064880001 2023-02-15,06:30:26.000,46,11122942,-795,0,1676442625,12970.643934350002,225.61649865000072,54385.83937008 2023-02-15,06:30:27.000,46,11122899,-795,0,1676442626,12971.472500479991,225.1089612900032,54385.399181520006 2023-02-15,06:30:28.000,46,11122902,-795,0,1676442627,12972.381902329995,224.6366695800025,54385.161619440005 2023-02-15,06:30:29.000,46,11122872,-795,0,1676442628,12973.277831559994,224.32650786000158,54385.01488992001 2023-02-15,06:30:30.000,46,11122922,-795,0,1676442629,12974.160288170002,223.95995309999853,54384.70046952001 2023-02-15,06:30:31.000,46,11122877,-795,0,1676442630,12975.00906322999,223.79077397999936,54384.47688168 2023-02-15,06:30:32.000,46,11122934,-795,0,1676442631,12975.595122199993,223.66388964000362,54384.0646416 2023-02-15,06:30:33.000,46,11122902,-795,0,1676442632,12976.23507165,223.74143007000384,54383.94586056 2023-02-15,06:30:34.000,46,11122884,-795,0,1676442633,12976.720085970002,223.90356006000366,54383.84105376001 2023-02-15,06:30:35.000,46,11122886,-795,0,1676442634,12977.18489135999,224.20667264999793,54383.67336288001 2023-02-15,06:30:36.000,46,11122905,-795,0,1676442635,12977.53517948,224.5238834999982,54383.44278792 2023-02-15,06:30:37.000,46,11122927,-795,0,1676442636,12977.878731290002,224.93978217000404,54383.35195536 2023-02-15,06:30:38.000,46,11122893,-795,0,1676442637,12978.127974759998,225.23584562999895,54383.21221296001 2023-02-15,06:30:39.000,46,11122867,-795,0,1676442638,12978.208810479999,225.61649865000072,54383.198238720004 2023-02-15,06:30:40.000,46,11122909,-795,0,1676442639,12978.289646199999,226.0112499300012,54383.13535464 2023-02-15,06:30:41.000,46,11122843,-795,0,1676442640,12978.357009299994,226.39895208000235,54382.981638000005 2023-02-15,06:30:42.000,46,11122872,-795,0,1676442641,12978.357009299994,226.82894900999963,54382.82792136001 2023-02-15,06:30:43.000,46,11122936,-795,0,1676442642,12978.336800369994,227.30124072000035,54382.79997288 2023-02-15,06:30:44.000,46,11122911,-795,0,1676442643,12978.32332774999,227.62550069999998,54382.8418956 2023-02-15,06:30:45.000,46,11122943,-795,0,1676442644,12977.959567010003,227.92861329000152,54382.75106304 2023-02-15,06:30:46.000,46,11122921,-795,0,1676442645,12977.34656279999,228.35156108999945,54382.55542368 2023-02-15,06:30:47.000,46,11122933,-795,0,1676442646,12976.686404419997,228.7533614999993,54382.40170704001 2023-02-15,06:30:48.000,46,11122905,-795,0,1676442647,12976.00603710999,229.0282775700034,54382.33882296 2023-02-15,06:30:49.000,46,11122919,-795,0,1676442648,12975.211152529992,229.16926016999787,54382.143183600005 2023-02-15,06:30:50.000,46,11122928,-795,0,1676442649,12974.369113779998,229.23270233999938,54381.96151848 2023-02-15,06:30:51.000,46,11122907,-795,0,1676442650,12973.56749288999,229.38778319999983,54381.75190488001 2023-02-15,06:30:52.000,46,11122940,-795,0,1676442651,12972.880389270002,229.556962319999,54381.45145872 2023-02-15,06:30:53.000,46,11122941,-795,0,1676442652,12972.503155909995,229.81073099999776,54381.304729200005 2023-02-15,06:30:54.000,46,11122916,-795,0,1676442653,12972.37516602,230.09269620000123,54381.13005120001 2023-02-15,06:30:55.000,46,11122826,-795,0,1676442654,12972.39537495,230.40285792000213,54381.07415424 2023-02-15,06:30:56.000,46,11122865,-795,0,1676442655,12972.59072793999,230.81170746000134,54380.87851488 2023-02-15,06:30:57.000,46,11122898,-795,0,1676442656,12972.927543439997,231.35449047000293,54380.7806952 2023-02-15,06:30:58.000,46,11122911,-795,0,1676442657,12973.358667279994,231.94661739000003,54380.55012024 2023-02-15,06:30:59.000,46,11122962,-795,0,1676442658,12973.83694529,232.60218647999864,54380.49422328 2023-02-15,06:31:00.000,46,11122919,-795,0,1676442659,12974.470158429998,233.3282468699981,54380.54313312 2023-02-15,06:31:01.000,46,11122961,-795,0,1676442660,12974.840655479995,233.9979142200027,54380.5012104 2023-02-15,06:31:02.000,46,11122886,-795,0,1676442661,12974.98885429999,234.7028272200041,54380.466274800005 2023-02-15,06:31:03.000,46,11122915,-795,0,1676442662,12975.02927215999,235.36544544000208,54380.38941648001 2023-02-15,06:31:04.000,46,11122897,-795,0,1676442663,12975.103371569996,235.90822845000366,54380.3964036 2023-02-15,06:31:05.000,46,11122920,-795,0,1676442664,12974.99559061,236.45101145999797,54380.298583920005 2023-02-15,06:31:06.000,46,11122853,-795,0,1676442665,12974.800237619995,236.93740143000468,54380.28460968 2023-02-15,06:31:07.000,46,11122873,-795,0,1676442666,12974.591412009999,237.3814966200007,54380.22172560001 2023-02-15,06:31:08.000,46,11122917,-795,0,1676442667,12974.315223299993,237.84673920000205,54380.00512488001 2023-02-15,06:31:09.000,46,11122870,-795,0,1676442668,12974.005353039996,238.23444135000318,54379.83044688 2023-02-15,06:31:10.000,46,11122927,-795,0,1676442669,12973.78979111999,238.51640654999937,54379.865382480006 2023-02-15,06:31:11.000,46,11122909,-795,0,1676442670,12973.54728395999,238.77017522999813,54379.88634384001 2023-02-15,06:31:12.000,46,11122880,-795,0,1676442671,12973.136369049993,238.8900104400018,54379.63480752 2023-02-15,06:31:13.000,46,11122885,-795,0,1676442672,12972.6985089,238.91820695999922,54379.63480752 2023-02-15,06:31:14.000,46,11122887,-795,0,1676442673,12972.193285649999,238.92525608999858,54379.43916816 2023-02-15,06:31:15.000,46,11122882,-795,0,1676442674,12971.654380849992,239.03804217000288,54379.3483356 2023-02-15,06:31:16.000,46,11122965,-795,0,1676442675,12971.04811294999,239.2142704200014,54379.026928080006 2023-02-15,06:31:17.000,46,11122914,-795,0,1676442676,12970.583307560002,239.47508822999953,54378.964044 2023-02-15,06:31:18.000,46,11122906,-795,0,1676442677,12970.1387111,239.74295517000428,54378.88718568 2023-02-15,06:31:19.000,46,11122895,-795,0,1676442678,12969.660433089994,240.06016602000454,54378.7194948 2023-02-15,06:31:20.000,46,11122949,-795,0,1676442679,12969.269727109997,240.2857381799986,54378.474945600006 2023-02-15,06:31:21.000,46,11122890,-795,0,1676442680,12968.98006578,240.49016295000183,54378.307254720006 2023-02-15,06:31:22.000,46,11122883,-795,0,1676442681,12968.77797648,240.76507901999867,54378.069692640005 2023-02-15,06:31:23.000,46,11122953,-795,0,1676442682,12968.67019551999,241.01179856999806,54377.90898888 2023-02-15,06:31:24.000,46,11122909,-795,0,1676442683,12968.62977765999,241.29376377000153,54377.75527224001 2023-02-15,06:31:25.000,46,11122918,-795,0,1676442684,12968.60956872999,241.63212200999988,54377.6015556 2023-02-15,06:31:26.000,46,11122906,-795,0,1676442685,12968.81839434,242.04802067999844,54377.72033664 2023-02-15,06:31:27.000,46,11122883,-795,0,1676442686,12968.95312053999,242.50621413000044,54377.58059424 2023-02-15,06:31:28.000,46,11122911,-795,0,1676442687,12969.148473529996,243.04194801000267,54377.43386472 2023-02-15,06:31:29.000,46,11122893,-795,0,1676442688,12969.249518179997,243.50014146000467,54377.133418560006 2023-02-15,06:31:30.000,46,11122976,-795,0,1676442689,12969.276463419992,243.75391014000343,54377.1473928 2023-02-15,06:31:31.000,46,11122903,-795,0,1676442690,12969.188891389997,243.84554883000237,54376.97970192 2023-02-15,06:31:32.000,46,11122868,-795,0,1676442691,12968.986802089996,243.86669622000045,54376.72117848001 2023-02-15,06:31:33.000,46,11122909,-795,0,1676442692,12968.926175299996,243.8596470900011,54376.71419136 2023-02-15,06:31:34.000,46,11122944,-795,0,1676442693,12968.905966369995,243.75391014000343,54376.55348760001 2023-02-15,06:31:35.000,46,11122898,-795,0,1676442694,12968.93291160999,243.53538711000147,54376.37182248 2023-02-15,06:31:36.000,46,11122856,-795,0,1676442695,12968.993538399991,243.18997974000376,54376.09233768 2023-02-15,06:31:37.000,46,11122960,-795,0,1676442696,12969.182155080001,242.83047411000007,54375.9246468 2023-02-15,06:31:38.000,46,11122872,-795,0,1676442697,12969.364035450002,242.35113327,54375.53336808 2023-02-15,06:31:39.000,46,11122891,-795,0,1676442698,12969.559388439993,241.8576941700012,54375.35170296 2023-02-15,06:31:40.000,46,11122906,-795,0,1676442699,12969.646960469989,241.34310768000432,54375.25388328 2023-02-15,06:31:41.000,46,11122847,-795,0,1676442700,12969.680642019994,240.86376684000425,54374.94645000001 2023-02-15,06:31:42.000,46,11122917,-795,0,1676442701,12969.761477739994,240.42672078000032,54374.715875040005 2023-02-15,06:31:43.000,46,11122869,-795,0,1676442702,12970.003984899995,240.13065731999814,54374.63901672001 2023-02-15,06:31:44.000,46,11122857,-795,0,1676442703,12970.428372429997,239.84869212000194,54374.37350616001 2023-02-15,06:31:45.000,46,11122810,-795,0,1676442704,12970.778660549993,239.74295517000428,54374.07306 2023-02-15,06:31:46.000,46,11122898,-795,0,1676442705,12971.12894866999,239.72885690999829,54373.779600960006 2023-02-15,06:31:47.000,46,11122909,-795,0,1676442706,12971.593754059992,239.72885690999829,54373.71671688 2023-02-15,06:31:48.000,46,11122914,-795,0,1676442707,12972.173076719999,239.84164299000258,54373.63287144001 2023-02-15,06:31:49.000,46,11122889,-795,0,1676442708,12972.651354729991,240.15885384000285,54373.542038880005 2023-02-15,06:31:50.000,46,11122935,-795,0,1676442709,12973.095951189993,240.61704729000485,54373.43723208001 2023-02-15,06:31:51.000,46,11122882,-795,0,1676442710,12973.47318455,240.89901249000104,54373.35338664 2023-02-15,06:31:52.000,46,11122804,-795,0,1676442711,12973.87736315,241.13163378000172,54373.08088896001 2023-02-15,06:31:53.000,46,11122858,-795,0,1676442712,12974.389322709998,241.17392855999788,54373.052940479996 2023-02-15,06:31:54.000,46,11122926,-795,0,1676442713,12974.89454596,241.16687942999852,54373.024992 2023-02-15,06:31:55.000,46,11122924,-795,0,1676442714,12975.325669799997,241.18802682000387,54372.941146560006 2023-02-15,06:31:56.000,46,11122902,-795,0,1676442715,12975.770266259999,241.28671464000217,54372.7804428 2023-02-15,06:31:57.000,46,11122931,-795,0,1676442716,12976.26875319999,241.27966551000281,54372.75948144 2023-02-15,06:31:58.000,46,11122901,-795,0,1676442717,12976.659459180002,241.22327247000067,54372.89922384 2023-02-15,06:31:59.000,46,11122903,-795,0,1676442718,12976.935647889994,241.20917421000195,54372.822365520005 2023-02-15,06:32:00.000,46,11122843,-795,0,1676442719,12977.023219919989,241.25851812000474,54372.703584480005 2023-02-15,06:32:01.000,46,11122900,-795,0,1676442720,12977.06363777999,241.44179550000263,54372.5708292 2023-02-15,06:32:02.000,46,11122938,-795,0,1676442721,12977.04342884999,241.7731046100016,54372.26339592001 2023-02-15,06:32:03.000,46,11122916,-795,0,1676442722,12977.04342884999,242.04802067999844,54372.22846032 2023-02-15,06:32:04.000,46,11122866,-795,0,1676442723,12977.023219919989,242.33703501000127,54372.09570504001 2023-02-15,06:32:05.000,46,11122904,-795,0,1676442724,12977.04342884999,242.56965630000195,54372.14461488001 2023-02-15,06:32:06.000,46,11122942,-795,0,1676442725,12976.969329439999,242.79522846000327,54371.92801416001 2023-02-15,06:32:07.000,46,11122968,-795,0,1676442726,12976.733558589993,242.95030932000373,54371.71840056001 2023-02-15,06:32:08.000,46,11122887,-795,0,1676442727,12976.686404419997,243.01375148999796,54371.648529360005 2023-02-15,06:32:09.000,46,11122969,-795,0,1676442728,12976.531469289992,243.04194801000267,54371.45289000001 2023-02-15,06:32:10.000,46,11122838,-795,0,1676442729,12976.416952020001,243.11243931000354,54371.08955976001 2023-02-15,06:32:11.000,46,11122922,-795,0,1676442730,12976.23507165,243.26047104000463,54370.87295904001 2023-02-15,06:32:12.000,46,11122936,-795,0,1676442731,12976.201390099995,243.48604319999868,54370.75417800001 2023-02-15,06:32:13.000,46,11122938,-795,0,1676442732,12976.08687282999,243.68341884000256,54370.62840984 2023-02-15,06:32:14.000,46,11122951,-795,0,1676442733,12976.15423593,243.96538403999875,54370.572512880004 2023-02-15,06:32:15.000,46,11122890,-795,0,1676442734,12976.080136519995,244.1839070700007,54370.355912160005 2023-02-15,06:32:16.000,46,11122882,-795,0,1676442735,12975.91172877,244.46587227000418,54370.055466 2023-02-15,06:32:17.000,46,11122962,-795,0,1676442736,12975.729848399998,244.86767268000403,54369.69213576 2023-02-15,06:32:18.000,46,11122829,-795,0,1676442737,12975.635540059993,245.32586612999876,54369.45457368 2023-02-15,06:32:19.000,46,11122928,-795,0,1676442738,12975.662485299988,245.69947002000117,54369.32880552 2023-02-15,06:32:20.000,46,11122929,-795,0,1676442739,12975.568176959998,245.9391404400012,54369.21002448 2023-02-15,06:32:21.000,46,11122963,-795,0,1676442740,12975.305460869997,246.19995824999933,54368.9724624 2023-02-15,06:32:22.000,46,11122947,-795,0,1676442741,12975.11684419,246.50307084000087,54368.66502912 2023-02-15,06:32:23.000,46,11122903,-795,0,1676442742,12974.89454596,246.85552733999793,54368.63708064 2023-02-15,06:32:24.000,46,11122788,-795,0,1676442743,12974.72613820999,247.11634515000333,54368.28772464001 2023-02-15,06:32:25.000,46,11122907,-795,0,1676442744,12974.780028689995,247.348966440004,54368.0641368 2023-02-15,06:32:26.000,46,11122952,-795,0,1676442745,12974.961909059995,247.55339120999997,54367.742729280006 2023-02-15,06:32:27.000,46,11122889,-795,0,1676442746,12975.372823969992,247.70142294000107,54367.56805128001 2023-02-15,06:32:28.000,46,11122906,-795,0,1676442747,12975.662485299988,247.82125815000472,54367.26760512 2023-02-15,06:32:29.000,46,11122953,-795,0,1676442748,12975.97235556,247.82125815000472,54367.30254072 2023-02-15,06:32:30.000,46,11122904,-795,0,1676442749,12976.10708175999,247.88470031999896,54367.06497864001 2023-02-15,06:32:31.000,46,11122942,-795,0,1676442750,12976.11381807,248.0256829200007,54366.91824912 2023-02-15,06:32:32.000,46,11122858,-795,0,1676442751,12976.201390099995,248.21600942999794,54366.61081584001 2023-02-15,06:32:33.000,46,11122878,-795,0,1676442752,12976.356325230001,248.3710902899984,54366.450112080005 2023-02-15,06:32:34.000,46,11122848,-795,0,1676442753,12976.639250250002,248.5191220199995,54366.32434392001 2023-02-15,06:32:35.000,46,11122863,-795,0,1676442754,12977.16468242999,248.60371157999907,54366.29639544 2023-02-15,06:32:36.000,46,11122915,-795,0,1676442755,12977.55538841,248.77289069999824,54366.12870456 2023-02-15,06:32:37.000,46,11122881,-795,0,1676442756,12978.033666419993,248.90682417000062,54365.95402656 2023-02-15,06:32:38.000,46,11122914,-795,0,1676442757,12978.52541704999,249.0760032899998,54365.779348560005 2023-02-15,06:32:39.000,46,11122931,-795,0,1676442758,12979.151893879993,249.16059284999938,54365.65358040001 2023-02-15,06:32:40.000,46,11122837,-795,0,1676442759,12979.798579639995,249.32977196999855,54365.6186448 2023-02-15,06:32:41.000,46,11122912,-795,0,1676442760,12980.458738019988,249.54124587000115,54365.42999256 2023-02-15,06:32:42.000,46,11122926,-795,0,1676442761,12980.94375233999,249.81616193999798,54365.25531456 2023-02-15,06:32:43.000,46,11122890,-795,0,1676442762,12981.496129760002,250.03468496999994,54365.13653352 2023-02-15,06:32:44.000,46,11122915,-795,0,1676442763,12982.02829825,250.26730626000062,54365.14352064 2023-02-15,06:32:45.000,46,11122930,-795,0,1676442764,12982.526785189992,250.52107493999938,54365.04570096 2023-02-15,06:32:46.000,46,11122922,-795,0,1676442765,12982.883809619998,250.7959910100035,54364.9548684 2023-02-15,06:32:47.000,46,11122865,-795,0,1676442766,12983.025272129998,251.1061527300044,54364.75224192 2023-02-15,06:32:48.000,46,11122850,-795,0,1676442767,12983.166734639999,251.43746184000338,54364.703332080004 2023-02-15,06:32:49.000,46,11122889,-795,0,1676442768,12983.193679879994,251.81811485999788,54364.49371848 2023-02-15,06:32:50.000,46,11122876,-795,0,1676442769,12983.193679879994,252.21991526999773,54364.388911680006 2023-02-15,06:32:51.000,46,11122946,-795,0,1676442770,12983.26104297999,252.6005682899995,54364.23519504 2023-02-15,06:32:52.000,46,11122939,-795,0,1676442771,12983.26104297999,253.12925304000237,54363.941736 2023-02-15,06:32:53.000,46,11122950,-795,0,1676442772,12983.40250548999,253.60859388000245,54363.815967840004 2023-02-15,06:32:54.000,46,11122884,-795,0,1676442773,12983.40250548999,253.97514863999822,54363.78103224 2023-02-15,06:32:55.000,46,11122941,-795,0,1676442774,12983.4092418,254.22891732000426,54363.57840576 2023-02-15,06:32:56.000,46,11122878,-795,0,1676442775,12983.4092418,254.5038333900011,54363.31988232 2023-02-15,06:32:57.000,46,11122903,-795,0,1676442776,12983.415978109995,254.78579859000456,54362.95655208 2023-02-15,06:32:58.000,46,11122791,-795,0,1676442777,12983.44965966,255.08186204999947,54362.712002880005 2023-02-15,06:32:59.000,46,11122917,-795,0,1676442778,12983.42271441999,255.27923769000336,54362.52335064 2023-02-15,06:33:00.000,46,11122897,-795,0,1676442779,12983.355351319995,255.48366245999932,54362.31373704 2023-02-15,06:33:01.000,46,11122950,-795,0,1676442780,12983.274515599995,255.6528415799985,54362.00630376 2023-02-15,06:33:02.000,46,11122878,-795,0,1676442781,12983.072426299994,255.8290698300043,54361.754767440005 2023-02-15,06:33:03.000,46,11122903,-795,0,1676442782,12983.058953679989,256.047592859999,54361.58008944001 2023-02-15,06:33:04.000,46,11122847,-795,0,1676442783,12982.998326889989,256.20267371999944,54361.24470768001 2023-02-15,06:33:05.000,46,11122886,-795,0,1676442784,12983.011799509994,256.2379193700035,54360.930287279996 2023-02-15,06:33:06.000,46,11122963,-795,0,1676442785,12983.038744749989,256.23087024000415,54360.50407296001 2023-02-15,06:33:07.000,46,11122941,-795,0,1676442786,12983.15999832999,256.13923154999793,54360.22458816 2023-02-15,06:33:08.000,46,11122876,-795,0,1676442787,12983.40250548999,256.0405437299996,54360.08484576 2023-02-15,06:33:09.000,46,11122833,-795,0,1676442788,12983.692166820001,255.69513636000192,54359.749464 2023-02-15,06:33:10.000,46,11122908,-795,0,1676442789,12984.055927560003,255.32858159999887,54359.58177312 2023-02-15,06:33:11.000,46,11122842,-795,0,1676442790,12984.46010615999,255.0254690100046,54359.1555588 2023-02-15,06:33:12.000,46,11122854,-795,0,1676442791,12984.951856790001,254.77170032999857,54358.74331872 2023-02-15,06:33:13.000,46,11122902,-795,0,1676442792,12985.672641959995,254.56022643000324,54358.74331872 2023-02-15,06:33:14.000,46,11122876,-795,0,1676442793,12986.285646169992,254.44039121999958,54358.51274376001 2023-02-15,06:33:15.000,46,11122858,-795,0,1676442794,12986.86496883,254.32760514000256,54358.26120744 2023-02-15,06:33:16.000,46,11122891,-795,0,1676442795,12987.383664699992,254.25006471000233,54358.016658240005 2023-02-15,06:33:17.000,46,11122862,-795,0,1676442796,12987.841733779998,254.1725242800021,54357.86992872001 2023-02-15,06:33:18.000,46,11122925,-795,0,1676442797,12988.22570345,254.14432776000467,54357.65332800001 2023-02-15,06:33:19.000,46,11122867,-795,0,1676442798,12988.569255260001,254.1725242800021,54357.67428936001 2023-02-15,06:33:20.000,46,11122907,-795,0,1676442799,12988.703981459992,254.23596645000362,54357.36685608001 2023-02-15,06:33:21.000,46,11122910,-795,0,1676442800,12988.771344560002,254.39104731000407,54357.1642296 2023-02-15,06:33:22.000,46,11122903,-795,0,1676442801,12988.757871939997,254.56022643000324,54356.93365464001 2023-02-15,06:33:23.000,46,11122957,-795,0,1676442802,12988.778080869997,254.80694598000264,54356.66115696 2023-02-15,06:33:24.000,46,11122935,-795,0,1676442803,12988.784817179992,254.98317423000117,54356.66814408001 2023-02-15,06:33:25.000,46,11122861,-795,0,1676442804,12988.677036219997,255.2228446500012,54356.47949184001 2023-02-15,06:33:26.000,46,11122924,-795,0,1676442805,12988.650090980002,255.42726942000445,54356.14411008001 2023-02-15,06:33:27.000,46,11122906,-795,0,1676442806,12988.474946919996,255.58939941000426,54356.004367680005 2023-02-15,06:33:28.000,46,11122877,-795,0,1676442807,12988.44800168,255.79382418000023,54355.92052224 2023-02-15,06:33:29.000,46,11122872,-795,0,1676442808,12988.252648689995,255.97710155999812,54355.68994728001 2023-02-15,06:33:30.000,46,11122872,-795,0,1676442809,12988.171812969995,256.13923154999793,54355.50828216 2023-02-15,06:33:31.000,46,11122898,-795,0,1676442810,12988.07750462999,256.3366071900018,54355.31962992 2023-02-15,06:33:32.000,46,11122903,-795,0,1676442811,12987.915833189989,256.5480810900044,54354.98424816 2023-02-15,06:33:33.000,46,11122896,-795,0,1676442812,12987.861942709998,256.7948006400038,54354.92136408001 2023-02-15,06:33:34.000,46,11122877,-795,0,1676442813,12987.875415329989,257.00627453999914,54354.85149288001 2023-02-15,06:33:35.000,46,11122926,-795,0,1676442814,12987.814788539989,257.203650180003,54354.60694368001 2023-02-15,06:33:36.000,46,11122861,-795,0,1676442815,12987.733952819988,257.40102581999963,54354.28553616 2023-02-15,06:33:37.000,46,11122850,-795,0,1676442816,12987.666589719993,257.6195488500016,54354.09688392 2023-02-15,06:33:38.000,46,11122958,-795,0,1676442817,12987.457764109997,257.7182366699999,54353.74752792001 2023-02-15,06:33:39.000,46,11122977,-795,0,1676442818,12987.242202189991,257.8451210100029,54353.50996584001 2023-02-15,06:33:40.000,46,11122893,-795,0,1676442819,12987.10747599,257.97200534999865,54353.43310752001 2023-02-15,06:33:41.000,46,11122946,-795,0,1676442820,12986.811078349994,258.0636440400049,54353.12567424001 2023-02-15,06:33:42.000,46,11122917,-795,0,1676442821,12986.615725359989,258.0918405600023,54352.94400912 2023-02-15,06:33:43.000,46,11122896,-795,0,1676442822,12986.467526539993,258.1270862099991,54352.87413792 2023-02-15,06:33:44.000,46,11122922,-795,0,1676442823,12986.326064029992,258.21872489999805,54352.531769040004 2023-02-15,06:33:45.000,46,11122898,-795,0,1676442824,12986.123974729991,258.2962653299983,54352.266258480005 2023-02-15,06:33:46.000,46,11122960,-795,0,1676442825,12985.98251221999,258.43724793,54351.92388960001 2023-02-15,06:33:47.000,46,11122881,-795,0,1676442826,12985.834313399995,258.6064270499992,54351.67235328 2023-02-15,06:33:48.000,46,11122901,-795,0,1676442827,12985.96230328999,258.80380269000307,54351.5745336 2023-02-15,06:33:49.000,46,11122928,-795,0,1676442828,12985.975775909996,258.92363789999945,54351.427804080005 2023-02-15,06:33:50.000,46,11122931,-715,0,1676442829,12986.036402699996,259.07166963000054,54351.25312608001 2023-02-15,06:33:51.000,46,11122857,-795,0,1676442830,12986.097029489996,259.2056031000029,54351.03652536001 2023-02-15,06:33:52.000,46,11122939,-795,0,1676442831,12986.103765799991,259.36068396000337,54350.7360792 2023-02-15,06:33:53.000,46,11122873,-795,0,1676442832,12986.177865209997,259.4029787399995,54350.61729816 2023-02-15,06:33:54.000,46,11122937,-795,0,1676442833,12986.171128900001,259.49461742999847,54350.44960728 2023-02-15,06:33:55.000,46,11122919,-795,0,1676442834,12986.097029489996,259.5580596,54350.35877472 2023-02-15,06:33:56.000,46,11122938,-795,0,1676442835,12985.98924853,259.6356000300002,54350.184096720004 2023-02-15,06:33:57.000,46,11122909,-795,0,1676442836,12985.90167649999,259.6708456800043,54350.05832856001 2023-02-15,06:33:58.000,46,11122908,-795,0,1676442837,12985.74000505999,259.6990422000017,54350.05832856001 2023-02-15,06:33:59.000,46,11122861,-795,0,1676442838,12985.382980629998,259.6356000300002,54349.95352176 2023-02-15,06:34:00.000,46,11122808,-795,0,1676442839,12984.978802029997,259.6215017700015,54349.7578824 2023-02-15,06:34:01.000,46,11122964,-795,0,1676442840,12984.60156866999,259.48051916999975,54349.65307560001 2023-02-15,06:34:02.000,46,11122919,-795,0,1676442841,12984.103081729998,259.48051916999975,54349.40153928 2023-02-15,06:34:03.000,46,11122953,-795,0,1676442842,12983.63154003,259.38183135000145,54349.26179688 2023-02-15,06:34:04.000,46,11122920,-795,0,1676442843,12983.22736143,259.29724179000186,54349.21288704 2023-02-15,06:34:05.000,46,11122889,-795,0,1676442844,12982.856864379988,259.1774065799982,54349.21987416001 2023-02-15,06:34:06.000,46,11122943,-795,0,1676442845,12982.41226792,259.0928170199986,54349.18493856 2023-02-15,06:34:07.000,46,11122964,-795,0,1676442846,12981.98114407999,258.9588835500035,54349.00327344001 2023-02-15,06:34:08.000,46,11122836,-795,0,1676442847,12981.455711900002,258.87429399000393,54348.75872424 2023-02-15,06:34:09.000,46,11122845,-795,0,1676442848,12981.04479698999,258.76150790999964,54348.72378864 2023-02-15,06:34:10.000,46,11122918,-795,0,1676442849,12980.687772559999,258.69101660999877,54348.66789168001 2023-02-15,06:34:11.000,46,11122970,-795,0,1676442850,12980.418320160003,258.66282009000133,54348.66789168001 2023-02-15,06:34:12.000,46,11122900,-795,0,1676442851,12980.034350490001,258.7333113900022,54348.34648416 2023-02-15,06:34:13.000,46,11122897,-795,0,1676442852,12979.657117129995,258.768557039999,54348.26263872001 2023-02-15,06:34:14.000,46,11122937,-795,0,1676442853,12979.48197306999,258.82495008000114,54348.49321368 2023-02-15,06:34:15.000,46,11122918,-795,0,1676442854,12979.178839120003,258.92363789999945,54348.54911064001 2023-02-15,06:34:16.000,46,11122847,-795,0,1676442855,12978.875705170001,259.05052224000246,54348.47225232001 2023-02-15,06:34:17.000,46,11122905,-795,0,1676442856,12978.559098599995,259.13511180000205,54348.31853568 2023-02-15,06:34:18.000,46,11122842,-795,0,1676442857,12978.40416346999,259.2690452700044,54348.395394 2023-02-15,06:34:19.000,46,11122906,-795,0,1676442858,12978.229019409999,259.36773309000273,54348.360458400006 2023-02-15,06:34:20.000,46,11122879,-795,0,1676442859,12978.080820589988,259.57920698999806,54348.507187920004 2023-02-15,06:34:21.000,46,11122940,-795,0,1676442860,12977.986512249998,259.67789481000364,54348.49321368 2023-02-15,06:34:22.000,46,11122839,-795,0,1676442861,12977.838313430002,259.7836317600013,54348.57007200001 2023-02-15,06:34:23.000,46,11122900,-795,0,1676442862,12977.784422949997,259.85412306000217,54348.695840160006 2023-02-15,06:34:24.000,46,11122862,-795,0,1676442863,12977.589069959991,259.9669091399992,54348.73077576 2023-02-15,06:34:25.000,46,11122867,-795,0,1676442864,12977.488025309991,259.9810073999979,54348.71680152001 2023-02-15,06:34:26.000,46,11122931,-795,0,1676442865,12977.258990769995,259.9810073999979,54348.71680152001 2023-02-15,06:34:27.000,46,11122927,-795,0,1676442866,12977.12426456999,259.93871262000175,54348.744750000005 2023-02-15,06:34:28.000,46,11122923,-795,0,1676442867,12977.036692539994,260.00215479000326,54348.89147952 2023-02-15,06:34:29.000,46,11122915,-795,0,1676442868,12976.996274679994,259.9669091399992,54348.94737648 2023-02-15,06:34:30.000,46,11122898,-795,0,1676442869,12976.915438959993,259.9810073999979,54349.03820904 2023-02-15,06:34:31.000,46,11122938,-795,0,1676442870,12976.875021099993,259.9951056600039,54349.0591704 2023-02-15,06:34:32.000,46,11122877,-795,0,1676442871,12976.800921689988,260.0092039200026,54349.06615752 2023-02-15,06:34:33.000,46,11122873,-795,0,1676442872,12976.821130619988,259.9951056600039,54349.13602872 2023-02-15,06:34:34.000,46,11122864,-755,0,1676442873,12976.780712760003,259.88936870999896,54349.19192568001 2023-02-15,06:34:35.000,46,11122893,-795,0,1676442874,12976.699877040002,259.8682213200009,54349.15699008 2023-02-15,06:34:36.000,46,11122892,-795,0,1676442875,12976.538205600002,259.8188774099981,54349.177951440004 2023-02-15,06:34:37.000,46,11122875,-795,0,1676442876,12976.491051429992,259.7695335000026,54349.25480976 2023-02-15,06:34:38.000,46,11122901,-795,0,1676442877,12976.396743090001,259.7201895899998,54349.45044912 2023-02-15,06:34:39.000,46,11122847,-795,0,1676442878,12976.322643679996,259.7483861100045,54349.45743624001 2023-02-15,06:34:40.000,46,11122796,-795,0,1676442879,12976.20812640999,259.7695335000026,54349.43647488001 2023-02-15,06:34:41.000,46,11122927,-795,0,1676442880,12976.262016889996,259.72723871999915,54349.55525592001 2023-02-15,06:34:42.000,46,11122926,-795,0,1676442881,12976.24854426999,259.72723871999915,54349.49935896 2023-02-15,06:34:43.000,46,11122947,-795,0,1676442882,12976.288962129991,259.66379654999764,54349.52032032 2023-02-15,06:34:44.000,46,11122955,-795,0,1676442883,12976.262016889996,259.6215017700015,54349.81377936001 2023-02-15,06:34:45.000,46,11122939,-795,0,1676442884,12976.309171059991,259.57920698999806,54349.90461192 2023-02-15,06:34:46.000,46,11122914,-795,0,1676442885,12976.396743090001,259.5721578599987,54350.04435432 2023-02-15,06:34:47.000,46,11122918,-795,0,1676442886,12976.3361163,259.5369122100019,54349.95352176 2023-02-15,06:34:48.000,46,11122905,-795,0,1676442887,12976.288962129991,259.4875682999991,54350.149161119996 2023-02-15,06:34:49.000,46,11122905,-795,0,1676442888,12976.21486272,259.4875682999991,54350.05832856001 2023-02-15,06:34:50.000,46,11122931,-795,0,1676442889,12976.19465379,259.50166655999783,54350.142174 2023-02-15,06:34:51.000,46,11122941,-795,0,1676442890,12976.21486272,259.4593717800017,54350.22601944001 2023-02-15,06:34:52.000,46,11122869,-795,0,1676442891,12976.08687282999,259.4593717800017,54350.22601944001 2023-02-15,06:34:53.000,46,11122907,-795,0,1676442892,12976.08687282999,259.4875682999991,54350.26794216 2023-02-15,06:34:54.000,46,11122952,-795,0,1676442893,12976.00603710999,259.4382243900036,54350.484542879996 2023-02-15,06:34:55.000,46,11122915,-795,0,1676442894,12975.90499245999,259.50871569000446,54350.51249136001 2023-02-15,06:34:56.000,46,11122832,-795,0,1676442895,12975.682694229989,259.50871569000446,54350.519478480004 2023-02-15,06:34:57.000,46,11122893,-795,0,1676442896,12975.426714449997,259.50871569000446,54350.372748960006 2023-02-15,06:34:58.000,46,11122916,-795,0,1676442897,12975.143789429996,259.49461742999847,54350.421658800005 2023-02-15,06:34:59.000,46,11122915,-795,0,1676442898,12974.860864409995,259.44527352000296,54350.41467168001 2023-02-15,06:35:00.000,46,11122967,-795,0,1676442899,12974.591412009999,259.44527352000296,54350.56838832 2023-02-15,06:35:01.000,46,11122938,-795,0,1676442900,12974.254596509993,259.43117526000424,54350.37973608 2023-02-15,06:35:02.000,46,11122890,-795,0,1676442901,12974.059243520001,259.3888804800008,54350.41467168001 2023-02-15,06:35:03.000,46,11122937,-795,0,1676442902,12973.91778101,259.353634830004,54350.50550424 2023-02-15,06:35:04.000,46,11122865,-795,0,1676442903,12973.682010159995,259.3747822200021,54350.46358152001 2023-02-15,06:35:05.000,46,11122907,-795,0,1676442904,12973.580965509995,259.3747822200021,54350.40768456 2023-02-15,06:35:06.000,46,11122961,-795,0,1676442905,12973.40582144999,259.41707699999824,54350.33082624 2023-02-15,06:35:07.000,46,11122938,-795,0,1676442906,12973.40582144999,259.4241261300049,54350.22601944001 2023-02-15,06:35:08.000,46,11122917,-795,0,1676442907,12973.345194659989,259.4734700400004,54350.43563304 2023-02-15,06:35:09.000,46,11122917,-795,0,1676442908,12973.385612519989,259.4734700400004,54350.484542879996 2023-02-15,06:35:10.000,46,11122899,-795,0,1676442909,12973.40582144999,259.5228139500032,54350.470568640005 2023-02-15,06:35:11.000,46,11122938,-795,0,1676442910,12973.44623930999,259.56510872999934,54350.470568640005 2023-02-15,06:35:12.000,46,11122888,-795,0,1676442911,12973.419294069994,259.5580596,54350.36576184001 2023-02-15,06:35:13.000,46,11122911,-795,0,1676442912,12973.44623930999,259.5510104700006,54350.372748960006 2023-02-15,06:35:14.000,46,11122945,-795,0,1676442913,12973.385612519989,259.5510104700006,54350.086277040005 2023-02-15,06:35:15.000,46,11122924,-795,0,1676442914,12973.580965509995,259.5721578599987,54350.49153000001 2023-02-15,06:35:16.000,46,11122891,-795,0,1676442915,12973.621383369995,259.59330525000405,54350.50550424 2023-02-15,06:35:17.000,46,11122889,-795,0,1676442916,12973.641592299995,259.6144526400021,54350.41467168001 2023-02-15,06:35:18.000,46,11122878,-795,0,1676442917,12973.71569171,259.6356000300002,54350.42864592 2023-02-15,06:35:19.000,46,11122917,-795,0,1676442918,12973.83020897999,259.6708456800043,54350.589349680005 2023-02-15,06:35:20.000,46,11122889,-795,0,1676442919,12973.863890529996,259.74133697999787,54350.589349680005 2023-02-15,06:35:21.000,46,11122909,-795,0,1676442920,12973.87736315,259.82592654000473,54350.42864592 2023-02-15,06:35:22.000,46,11122897,-795,0,1676442921,12973.843681599996,259.92461436000303,54350.46358152001 2023-02-15,06:35:23.000,46,11122883,-795,0,1676442922,12973.843681599996,260.00215479000326,54350.40069744 2023-02-15,06:35:24.000,46,11122905,-795,0,1676442923,12973.87736315,260.12198999999964,54350.62428528 2023-02-15,06:35:25.000,46,11122912,-795,0,1676442924,12973.863890529996,260.22067781999795,54350.64524664 2023-02-15,06:35:26.000,46,11122897,-795,0,1676442925,12973.75610957,260.2982182499982,54350.666208 2023-02-15,06:35:27.000,46,11122937,-795,0,1676442926,12973.66853753999,260.39690607000375,54350.519478480004 2023-02-15,06:35:28.000,46,11122884,-795,0,1676442927,12973.601174439995,260.51674128000013,54350.64524664 2023-02-15,06:35:29.000,46,11122917,-795,0,1676442928,12973.51360241,260.6083799699991,54350.5963368 2023-02-15,06:35:30.000,46,11122903,-795,0,1676442929,12973.419294069994,260.7352643100021,54350.56838832 2023-02-15,06:35:31.000,46,11122932,-795,0,1676442930,12973.271095249998,260.79165735000424,54350.44262016001 2023-02-15,06:35:32.000,46,11122920,-795,0,1676442931,12973.122896430003,260.82690300000104,54350.49153000001 2023-02-15,06:35:33.000,46,11122888,-795,0,1676442932,12973.048797019997,260.8339521300004,54350.4565944 2023-02-15,06:35:34.000,46,11122956,-795,0,1676442933,12972.954488679992,260.80575561000296,54350.5963368 2023-02-15,06:35:35.000,46,11122902,-795,0,1676442934,12972.873652959992,260.76346082999953,54350.44262016001 2023-02-15,06:35:36.000,46,11122910,-795,0,1676442935,12972.792817239992,260.7352643100021,54350.42864592 2023-02-15,06:35:37.000,46,11122927,-795,0,1676442936,12972.63788211,260.70706779000466,54350.26794216 2023-02-15,06:35:38.000,46,11122880,-795,0,1676442937,12972.48968328999,260.69296952999866,54350.22601944001 2023-02-15,06:35:39.000,46,11122950,-795,0,1676442938,12972.523364839995,260.6365764900038,54350.28890352 2023-02-15,06:35:40.000,46,11122884,-795,0,1676442939,12972.422320189995,260.5660851900029,54350.2819164 2023-02-15,06:35:41.000,46,11122919,-795,0,1676442940,12972.35495709,260.4392008499999,54350.17710960001 2023-02-15,06:35:42.000,46,11122905,-795,0,1676442941,12972.28759398999,260.3757586799984,54350.09326416 2023-02-15,06:35:43.000,46,11122914,-795,0,1676442942,12972.26738505999,260.33346390000224,54350.135186880005 2023-02-15,06:35:44.000,46,11122790,-795,0,1676442943,12972.132658859999,260.3264147700029,54350.03038008001 2023-02-15,06:35:45.000,46,11122898,-795,0,1676442944,12972.011405279998,260.2982182499982,54349.9325604 2023-02-15,06:35:46.000,46,11122904,-795,0,1676442945,12971.809315979997,260.28411998999945,54349.74390816001 2023-02-15,06:35:47.000,46,11122915,-795,0,1676442946,12971.667853469997,260.27002173000074,54349.6880112 2023-02-15,06:35:48.000,46,11122900,-795,0,1676442947,12971.519654650001,260.28411998999945,54349.7578824 2023-02-15,06:35:49.000,46,11122900,-795,0,1676442948,12971.33103796999,260.28411998999945,54349.69499832001 2023-02-15,06:35:50.000,46,11122934,-795,0,1676442949,12971.03464033,260.23477608000394,54349.56224304 2023-02-15,06:35:51.000,46,11122893,-795,0,1676442950,12970.819078409993,260.22067781999795,54349.583204400005 2023-02-15,06:35:52.000,46,11122933,-795,0,1676442951,12970.421636120001,260.23477608000394,54349.43647488001 2023-02-15,06:35:53.000,46,11122909,-795,0,1676442952,12970.09155692999,260.24887434000266,54349.35262944 2023-02-15,06:35:54.000,46,11122909,-795,0,1676442953,12969.86925869999,260.28411998999945,54349.28974536001 2023-02-15,06:35:55.000,46,11122977,-795,0,1676442954,12969.646960469989,260.3052673800048,54349.177951440004 2023-02-15,06:35:56.000,46,11122882,-795,0,1676442955,12969.377508069992,260.3405130300016,54349.00327344001 2023-02-15,06:35:57.000,46,11122968,-795,0,1676442956,12969.195627699992,260.460348239998,54348.88449240001 2023-02-15,06:35:58.000,46,11122911,-795,0,1676442957,12969.148473529996,260.48149563000334,54348.9892992 2023-02-15,06:35:59.000,46,11122877,-795,0,1676442958,12969.007011019996,260.62952736000443,54348.83558256001 2023-02-15,06:36:00.000,46,11122875,-795,0,1676442959,12968.89249374999,260.75641170000017,54348.8495568 2023-02-15,06:36:01.000,46,11122895,-795,0,1676442960,12968.79818541,260.9678856000028,54348.7796856 2023-02-15,06:36:02.000,46,11122914,-795,0,1676442961,12968.69714076,261.0665734200011,54348.64693032001 2023-02-15,06:36:03.000,46,11122896,-795,0,1676442962,12968.69714076,261.2287034100009,54348.65391744 2023-02-15,06:36:04.000,46,11122937,-795,0,1676442963,12968.703877069995,261.2780473200037,54348.5351364 2023-02-15,06:36:05.000,46,11122935,-795,0,1676442964,12968.784712789995,261.32034209999983,54348.66789168001 2023-02-15,06:36:06.000,46,11122879,-795,0,1676442965,12968.83860327,261.34853862000455,54348.793659840005 2023-02-15,06:36:07.000,46,11122911,-795,0,1676442966,12968.79144909999,261.36263688000327,54348.78667272001 2023-02-15,06:36:08.000,46,11122860,-795,0,1676442967,12968.67693183,261.33444035999855,54348.72378864 2023-02-15,06:36:09.000,46,11122878,-795,0,1676442968,12968.407479429989,261.44722644000285,54348.28360008001 2023-02-15,06:36:10.000,46,11122900,-795,0,1676442969,12968.185181200002,261.4401773100035,54348.05302512 2023-02-15,06:36:11.000,46,11122838,-795,0,1676442970,12968.218862749993,261.49657034999836,54348.51417504 2023-02-15,06:36:12.000,46,11122931,-795,0,1676442971,12968.111081789997,261.59525817000394,54348.65391744 2023-02-15,06:36:13.000,46,11122910,-795,0,1676442972,12968.043718690002,261.69394599000225,54348.695840160006 2023-02-15,06:36:14.000,46,11122983,-795,0,1676442973,12967.888783559996,261.7855846800012,54348.66090456 2023-02-15,06:36:15.000,46,11122891,-795,0,1676442974,12967.67995795,261.9265672800029,54348.577059120005 2023-02-15,06:36:16.000,46,11122899,-795,0,1676442975,12967.70016688,262.060500749998,54348.61898184001 2023-02-15,06:36:17.000,46,11122922,-795,0,1676442976,12967.504813889995,262.2155816099985,54348.395394 2023-02-15,06:36:18.000,46,11122934,-795,0,1676442977,12967.322933519994,262.33541682000214,54348.395394 2023-02-15,06:36:19.000,46,11122915,-795,0,1676442978,12967.201679939993,262.4904976800026,54348.38141976001 2023-02-15,06:36:20.000,46,11122948,-795,0,1676442979,12966.972645399997,262.6385294100037,54348.06001224 2023-02-15,06:36:21.000,46,11122920,-795,0,1676442980,12967.013063259998,262.74426636000135,54348.339497040004 2023-02-15,06:36:22.000,46,11122918,-795,0,1676442981,12966.878337059992,262.8147576600022,54348.30456144001 2023-02-15,06:36:23.000,46,11122920,-795,0,1676442982,12966.730138239996,262.89229809000244,54348.290587200005 2023-02-15,06:36:24.000,46,11122933,-795,0,1676442983,12966.55499417999,262.9134454800005,54348.15783192 2023-02-15,06:36:25.000,46,11122914,-795,0,1676442984,12966.40005905,262.9204946099999,54348.15783192 2023-02-15,06:36:26.000,46,11122907,-795,0,1676442985,12966.17102450999,262.92754373999924,54348.0809736 2023-02-15,06:36:27.000,46,11122902,-795,0,1676442986,12965.874626869998,262.9204946099999,54347.96917968001 2023-02-15,06:36:28.000,46,11122907,-795,0,1676442987,12965.584965540002,262.90639635000116,54348.073986480005 2023-02-15,06:36:29.000,46,11122913,-795,0,1676442988,12965.24141373,262.9486911300046,54348.03905088 2023-02-15,06:36:30.000,46,11122915,-795,0,1676442989,12964.91133453999,263.0473789500029,54347.96219256 2023-02-15,06:36:31.000,46,11122963,-795,0,1676442990,12964.500419629992,263.1108211200044,54347.836424400004 2023-02-15,06:36:32.000,46,11122929,-795,0,1676442991,12964.109713649996,263.195410680004,54347.58488808 2023-02-15,06:36:33.000,46,11122922,-795,0,1676442992,12963.719007669999,263.2800002400036,54347.53597824 2023-02-15,06:36:34.000,46,11122870,-795,0,1676442993,12963.274411209997,263.2800002400036,54347.43117144 2023-02-15,06:36:35.000,46,11122892,-795,0,1676442994,12962.850023679996,263.35049154000444,54347.34732600001 2023-02-15,06:36:36.000,46,11122929,-795,0,1676442995,12962.351536739989,263.3293441499991,54346.830279120004 2023-02-15,06:36:37.000,46,11122941,-795,0,1676442996,12962.102293269993,263.38573719000124,54347.06085408001 2023-02-15,06:36:38.000,46,11122895,-795,0,1676442997,12961.792423009996,263.44917936000274,54347.08181544 2023-02-15,06:36:39.000,46,11122914,-795,0,1676442998,12961.43539857999,263.4773758800002,54346.92111168001 2023-02-15,06:36:40.000,46,11122876,-795,0,1676442999,12961.031219979988,263.5549163100004,54346.67656248001 2023-02-15,06:36:41.000,46,11122955,-795,0,1676443000,12960.606832450001,263.5690145699991,54346.53682008001 2023-02-15,06:36:42.000,46,11122881,-795,0,1676443001,12960.17570860999,263.5690145699991,54346.29925800001 2023-02-15,06:36:43.000,46,11122908,-795,0,1676443002,12959.744584769993,263.6042602200032,54346.17348984001 2023-02-15,06:36:44.000,46,11122903,-795,0,1676443003,12959.30672462,263.6536041299987,54346.110605760005 2023-02-15,06:36:45.000,46,11122920,-795,0,1676443004,12958.87560077999,263.69589891000214,54346.04073456 2023-02-15,06:36:46.000,46,11122975,-795,0,1676443005,12958.350168600002,263.73114455999894,54345.85208232 2023-02-15,06:36:47.000,46,11122949,-795,0,1676443006,12957.791054869995,263.70999717000086,54345.64945584001 2023-02-15,06:36:48.000,46,11122915,-795,0,1676443007,12957.144369109992,263.7170463000002,54345.48176496001 2023-02-15,06:36:49.000,46,11122931,-795,0,1676443008,12956.54483752,263.6818006500034,54345.32804832 2023-02-15,06:36:50.000,46,11122873,-795,0,1676443009,12955.931833310002,263.64655499999935,54345.13939608 2023-02-15,06:36:51.000,46,11122934,-795,0,1676443010,12955.23799337999,263.5549163100004,54344.901834 2023-02-15,06:36:52.000,46,11122954,-795,0,1676443011,12954.584571309992,263.49852326999826,54344.650297680004 2023-02-15,06:36:53.000,46,11122875,-795,0,1676443012,12954.03893019999,263.44917936000274,54344.482606800004 2023-02-15,06:36:54.000,46,11122911,-795,0,1676443013,12953.398980749997,263.38573719000124,54344.39177424 2023-02-15,06:36:55.000,46,11122953,-795,0,1676443014,12952.718613439989,263.2800002400036,54344.168186400006 2023-02-15,06:36:56.000,46,11122906,-795,0,1676443015,12952.024773509991,263.13901764000184,54343.86774024 2023-02-15,06:36:57.000,46,11122898,-795,0,1676443016,12951.357878819988,263.00508416999946,54343.546332720005 2023-02-15,06:36:58.000,46,11122836,-795,0,1676443017,12950.68424781999,262.8781998300037,54343.329732000006 2023-02-15,06:36:59.000,46,11122906,-795,0,1676443018,12950.118397779988,262.70902071000455,54343.1899896 2023-02-15,06:37:00.000,46,11122896,-795,0,1676443019,12949.44476677999,262.5680381100028,54342.95941464 2023-02-15,06:37:01.000,46,11122895,-795,0,1676443020,12948.764399469997,262.3424659500015,54342.638007120004 2023-02-15,06:37:02.000,46,11122892,-795,0,1676443021,12948.15139526,262.10279553000146,54342.35852232 2023-02-15,06:37:03.000,46,11122874,-795,0,1676443022,12947.679853559988,261.8490268500027,54342.33057384 2023-02-15,06:37:04.000,46,11122887,-795,0,1676443023,12947.11400352,261.6375529500001,54341.967243600004 2023-02-15,06:37:05.000,46,11122924,-795,0,1676443024,12946.588571339998,261.3414894899979,54341.67378456001 2023-02-15,06:37:06.000,46,11122919,-795,0,1676443025,12946.083348089996,261.1300155900026,54341.5130808 2023-02-15,06:37:07.000,46,11122866,-795,0,1676443026,12945.62527900999,260.8339521300004,54341.26154448001 2023-02-15,06:37:08.000,46,11122950,-795,0,1676443027,12945.221100409988,260.6083799699991,54341.20564752 2023-02-15,06:37:09.000,46,11122844,-795,0,1676443028,12944.857339670001,260.3193656400035,54341.079879360004 2023-02-15,06:37:10.000,46,11122881,-795,0,1676443029,12944.48684261999,260.1078917400009,54340.912188480004 2023-02-15,06:37:11.000,46,11122901,-795,0,1676443030,12944.089400329998,259.7836317600013,54340.68161352 2023-02-15,06:37:12.000,46,11122850,-795,0,1676443031,12943.617858630001,259.5862561200047,54340.33225752001 2023-02-15,06:37:13.000,46,11122850,-795,0,1676443032,12943.301252059995,259.28314353000314,54340.19950224 2023-02-15,06:37:14.000,46,11122855,-795,0,1676443033,12942.856655599993,259.05052224000246,54340.06674696001 2023-02-15,06:37:15.000,46,11122898,-795,0,1676443034,12942.459213310001,258.8179009500018,54339.89905608001 2023-02-15,06:37:16.000,46,11122854,-795,0,1676443035,12941.89336327,258.59232879000047,54339.39598344001 2023-02-15,06:37:17.000,46,11122874,-795,0,1676443036,12941.570020389998,258.41610054000193,54339.50777736 2023-02-15,06:37:18.000,46,11122937,-795,0,1676443037,12941.179314410001,258.26806881000084,54339.535725839996 2023-02-15,06:37:19.000,46,11122950,-795,0,1676443038,12940.85597153,258.13413533999847,54339.423931920006 2023-02-15,06:37:20.000,46,11122808,-795,0,1676443039,12940.404638759988,257.97200534999865,54339.22130544 2023-02-15,06:37:21.000,46,11122918,-795,0,1676443040,12939.960042300001,257.78872797000076,54339.00470472 2023-02-15,06:37:22.000,46,11122898,-795,0,1676443041,12939.501973219994,257.61249972000223,54338.80906536 2023-02-15,06:37:23.000,46,11122890,-795,0,1676443042,12939.144948789988,257.44332060000306,54338.7182328 2023-02-15,06:37:24.000,46,11122890,-795,0,1676443043,12938.808133289996,257.2882397400026,54338.7182328 2023-02-15,06:37:25.000,46,11122920,-795,0,1676443044,12938.53868089,257.05561845000193,54338.66932296 2023-02-15,06:37:26.000,46,11122912,-795,0,1676443045,12938.060402879993,256.87234107000404,54338.48067072 2023-02-15,06:37:27.000,46,11122814,-795,0,1676443046,12937.696642139992,256.6820145599995,54338.31297984 2023-02-15,06:37:28.000,46,11122887,-795,0,1676443047,12937.406980809996,256.5410319599978,54338.31297984 2023-02-15,06:37:29.000,46,11122897,-795,0,1676443048,12937.09711055,256.3577545799999,54338.1592632 2023-02-15,06:37:30.000,46,11122947,-795,0,1676443049,12936.719877189993,256.2238211100048,54338.15227608001 2023-02-15,06:37:31.000,46,11122909,-795,0,1676443050,12936.362852760001,256.05464198999834,54338.131314720005 2023-02-15,06:37:32.000,46,11122892,-795,0,1676443051,12935.844156889994,255.92070852000325,54337.93567536001 2023-02-15,06:37:33.000,46,11122918,-795,0,1676443052,12935.446714600002,255.70923462000064,54337.90073976 2023-02-15,06:37:34.000,46,11122880,-795,0,1676443053,12935.150316959996,255.54710463000083,54337.98458520001 2023-02-15,06:37:35.000,46,11122925,-795,0,1676443054,12934.73266573999,255.31448334000015,54337.8099072 2023-02-15,06:37:36.000,46,11122884,-795,0,1676443055,12934.261124039993,255.11005857000418,54337.78195872 2023-02-15,06:37:37.000,46,11122961,-795,0,1676443056,12933.74242817,254.96907597000245,54337.59330648 2023-02-15,06:37:38.000,46,11122818,-795,0,1676443057,12933.176578129998,254.82104424000136,54337.509461040005 2023-02-15,06:37:39.000,46,11122887,-795,0,1676443058,12932.684827500001,254.7153072900037,54337.628242080005 2023-02-15,06:37:40.000,46,11122935,-795,0,1676443059,12932.145922699994,254.6025212099994,54337.62125496001 2023-02-15,06:37:41.000,46,11122930,-795,0,1676443060,12931.566600040002,254.4685877400043,54337.46753832 2023-02-15,06:37:42.000,46,11122884,-795,0,1676443061,12930.919914279999,254.36285078999936,54337.4256156 2023-02-15,06:37:43.000,46,11122975,-795,0,1676443062,12930.306910070001,254.2923594899985,54337.509461040005 2023-02-15,06:37:44.000,46,11122874,-795,0,1676443063,12929.626542759994,254.2571138400017,54337.4256156 2023-02-15,06:37:45.000,46,11122902,-795,0,1676443064,12929.020274859991,254.2077699299989,54337.341770160005 2023-02-15,06:37:46.000,46,11122907,-795,0,1676443065,12928.272544449988,254.16547515000275,54337.341770160005 2023-02-15,06:37:47.000,46,11122906,-795,0,1676443066,12927.470923559995,254.17957341000147,54337.16709216001 2023-02-15,06:37:48.000,46,11122909,-795,0,1676443067,12926.642357429992,254.25006471000233,54337.18805352001 2023-02-15,06:37:49.000,46,11122933,-795,0,1676443068,12925.955253809989,254.32760514000256,54337.40465424001 2023-02-15,06:37:50.000,46,11122935,-795,0,1676443069,12925.18057815999,254.4192438300015,54337.33478304001 2023-02-15,06:37:51.000,46,11122915,-795,0,1676443070,12924.432847750002,254.5390790399979,54337.32779592 2023-02-15,06:37:52.000,46,11122841,-795,0,1676443071,12923.67838102999,254.69415989999834,54337.20901488 2023-02-15,06:37:53.000,46,11122901,-795,0,1676443072,12923.099058369997,254.9126829300003,54337.30683456 2023-02-15,06:37:54.000,46,11122943,-795,0,1676443073,12922.56688988,255.13120596000226,54337.39766712 2023-02-15,06:37:55.000,46,11122873,-795,0,1676443074,12922.061666629997,255.39202377000038,54337.460551200005 2023-02-15,06:37:56.000,46,11122896,-795,0,1676443075,12921.495816589995,255.69513636000192,54337.35574440001 2023-02-15,06:37:57.000,46,11122925,-795,0,1676443076,12921.004065959998,255.98415069000475,54337.43958984 2023-02-15,06:37:58.000,46,11122899,-795,0,1676443077,12920.552733190001,256.2590667600016,54337.74003600001 2023-02-15,06:37:59.000,46,11122913,-795,0,1676443078,12920.0879278,256.505786310001,54337.80292008 2023-02-15,06:38:00.000,46,11122888,-795,0,1676443079,12919.522077759997,256.7525058600004,54337.7749716 2023-02-15,06:38:01.000,46,11122924,-795,0,1676443080,12918.956227719995,257.07676584,54337.85182992 2023-02-15,06:38:02.000,46,11122910,-795,0,1676443081,12918.437531850002,257.36578017000284,54337.8099072 2023-02-15,06:38:03.000,46,11122885,-795,0,1676443082,12917.97272646,257.5702049399988,54337.88676552001 2023-02-15,06:38:04.000,46,11122925,-795,0,1676443083,12917.440557969989,257.7675805800027,54338.16625032 2023-02-15,06:38:05.000,46,11122939,-795,0,1676443084,12916.894916860001,258.0143001300021,54338.27105712001 2023-02-15,06:38:06.000,46,11122924,-795,0,1676443085,12916.288648959999,258.18347925000126,54338.299005600005 2023-02-15,06:38:07.000,46,11122933,-795,0,1676443086,12915.722798919996,258.3879040200045,54338.31996696001 2023-02-15,06:38:08.000,46,11122948,-795,0,1676443087,12915.062640539989,258.5711814000024,54338.515606320005 2023-02-15,06:38:09.000,46,11122931,-795,0,1676443088,12914.409218469991,258.74036052000156,54338.5435548 2023-02-15,06:38:10.000,46,11122879,-795,0,1676443089,12913.661488059988,258.90953964000073,54338.69727144001 2023-02-15,06:38:11.000,46,11122908,-795,0,1676443090,12913.05522016,258.98708007000096,54338.80906536 2023-02-15,06:38:12.000,46,11122917,-795,0,1676443091,12912.395061779993,259.08576788999926,54338.74618128001 2023-02-15,06:38:13.000,46,11122927,-795,0,1676443092,12911.9369927,259.1774065799982,54338.920859280006 2023-02-15,06:38:14.000,46,11122855,-795,0,1676443093,12911.60691350999,259.226750490001,54339.137460000005 2023-02-15,06:38:15.000,46,11122910,-795,0,1676443094,12911.377878969994,259.31838917999994,54339.20733120001 2023-02-15,06:38:16.000,46,11122919,-795,0,1676443095,12911.175789669993,259.4100278699989,54339.31912512 2023-02-15,06:38:17.000,46,11122884,-795,0,1676443096,12911.041063470002,259.4734700400004,54338.98374336 2023-02-15,06:38:18.000,46,11122830,-795,0,1676443097,12911.061272400002,259.7201895899998,54339.3820092 2023-02-15,06:38:19.000,46,11122927,-795,0,1676443098,12911.249889079998,259.88936870999896,54339.6964296 2023-02-15,06:38:20.000,46,11122927,-795,0,1676443099,12911.337461109993,260.1431373899977,54339.906043200004 2023-02-15,06:38:21.000,46,11122967,-795,0,1676443100,12911.445242069989,260.3898569400044,54340.05975984 2023-02-15,06:38:22.000,46,11122912,-795,0,1676443101,12911.55302303,260.69296952999866,54340.17854088 2023-02-15,06:38:23.000,46,11122930,-795,0,1676443102,12911.640595059995,261.02427863999765,54340.47199992001 2023-02-15,06:38:24.000,46,11122827,-795,0,1676443103,12911.681012919995,261.36263688000327,54340.65366504 2023-02-15,06:38:25.000,46,11122867,-755,0,1676443104,12911.532814099999,261.7009951200016,54340.80039456 2023-02-15,06:38:26.000,46,11122902,-795,0,1676443105,12911.344197419989,262.0182059700019,54340.89821424 2023-02-15,06:38:27.000,46,11122899,-795,0,1676443106,12911.074745019992,262.3283676900028,54341.06590512 2023-02-15,06:38:28.000,46,11122889,-795,0,1676443107,12910.825501549996,262.6314802800043,54341.33141568 2023-02-15,06:38:29.000,46,11122874,-795,0,1676443108,12910.43479557,262.92754373999924,54341.56199064 2023-02-15,06:38:30.000,46,11122880,-795,0,1676443109,12909.949781249998,263.20245981000335,54341.6877588 2023-02-15,06:38:31.000,46,11122863,-795,0,1676443110,12909.464766929996,263.435081100004,54341.83448832 2023-02-15,06:38:32.000,46,11122817,-795,0,1676443111,12908.871971649998,263.5408180500017,54341.77859136 2023-02-15,06:38:33.000,46,11122896,-795,0,1676443112,12908.474529359992,263.7029480400015,54341.939295120006 2023-02-15,06:38:34.000,46,11122903,-795,0,1676443113,12907.942360869994,263.80868498999916,54342.037114800005 2023-02-15,06:38:35.000,46,11122922,-795,0,1676443114,12907.538182269993,263.8298323800045,54342.23275416 2023-02-15,06:38:36.000,46,11122876,-795,0,1676443115,12906.985804849995,263.8509797700026,54342.253715520004 2023-02-15,06:38:37.000,46,11122854,-795,0,1676443116,12906.419954809993,263.7522919500043,54342.40743216 2023-02-15,06:38:38.000,46,11122927,-795,0,1676443117,12905.90125894,263.59721109000384,54342.5960844 2023-02-15,06:38:39.000,46,11122896,-795,0,1676443118,12905.369090449989,263.4562284900021,54342.69390408 2023-02-15,06:38:40.000,46,11122815,-795,0,1676443119,12904.870603509997,263.3575406700038,54342.707878320005 2023-02-15,06:38:41.000,46,11122899,-795,0,1676443120,12904.41927074,263.195410680004,54342.67294272 2023-02-15,06:38:42.000,46,11122871,-795,0,1676443121,12903.954465349998,263.0967228599984,54342.55416168 2023-02-15,06:38:43.000,46,11122939,-795,0,1676443122,12903.631122469997,262.92754373999924,54342.55416168 2023-02-15,06:38:44.000,46,11122959,-795,0,1676443123,12903.30104328,262.86410156999773,54342.826659360006 2023-02-15,06:38:45.000,46,11122892,-795,0,1676443124,12903.07200873999,262.8147576600022,54342.95941464 2023-02-15,06:38:46.000,46,11122876,-795,0,1676443125,12902.869919439989,262.7865611400048,54342.93845328001 2023-02-15,06:38:47.000,46,11122899,-795,0,1676443126,12902.627412280002,262.7865611400048,54342.89653056001 2023-02-15,06:38:48.000,46,11122845,-795,0,1676443127,12902.432059289997,262.7724628799988,54343.03627296001 2023-02-15,06:38:49.000,46,11122887,-795,0,1676443128,12902.13566164999,262.73016810000263,54343.13409264001 2023-02-15,06:38:50.000,46,11122884,-795,0,1676443129,12901.825791389994,262.64557854000304,54343.210950960005 2023-02-15,06:38:51.000,46,11122929,-795,0,1676443130,12901.441821719993,262.64557854000304,54343.28780928 2023-02-15,06:38:52.000,46,11122884,-795,0,1676443131,12900.929862159996,262.5539398500041,54343.1899896 2023-02-15,06:38:53.000,46,11122929,-795,0,1676443132,12900.438111529998,262.4763994200039,54343.42056456001 2023-02-15,06:38:54.000,46,11122919,-795,0,1676443133,12900.000251379992,262.3636133399996,54343.56030696 2023-02-15,06:38:55.000,46,11122887,-795,0,1676443134,12899.61628170999,262.27902378,54343.63716528001 2023-02-15,06:38:56.000,46,11122901,-795,0,1676443135,12899.272729899989,262.15213944000425,54343.65113952 2023-02-15,06:38:57.000,46,11122937,-795,0,1676443136,12898.895496539997,262.12394291999954,54343.5742812 2023-02-15,06:38:58.000,46,11122884,-795,0,1676443137,12898.713616169996,262.08869727000274,54343.679088 2023-02-15,06:38:59.000,46,11122925,-795,0,1676443138,12898.58562628,262.05345161999867,54343.89568872 2023-02-15,06:39:00.000,46,11122888,-795,0,1676443139,12898.47784531999,262.0323042300006,54344.119276560006 2023-02-15,06:39:01.000,46,11122941,-795,0,1676443140,12898.248810779995,262.05345161999867,54344.11228944001 2023-02-15,06:39:02.000,46,11122918,-795,0,1676443141,12897.979358379998,261.9970585800038,54344.217096240005 2023-02-15,06:39:03.000,46,11122884,-795,0,1676443142,12897.750323840002,261.99000945000444,54344.46164544 2023-02-15,06:39:04.000,46,11122834,-795,0,1676443143,12897.373090479996,261.91951815000357,54344.51055528 2023-02-15,06:39:05.000,46,11122873,-795,0,1676443144,12897.00259343,261.84197772000334,54344.57343936001 2023-02-15,06:39:06.000,46,11122878,-795,0,1676443145,12896.551260660002,261.7503390300044,54344.51055528 2023-02-15,06:39:07.000,46,11122902,-795,0,1676443146,12896.160554679991,261.6234546900014,54344.671259040006 2023-02-15,06:39:08.000,46,11122961,-795,0,1676443147,12895.742903459999,261.5247668700031,54344.727156 2023-02-15,06:39:09.000,46,11122899,-795,0,1676443148,12895.426296889993,261.38378427000134,54345.0415764 2023-02-15,06:39:10.000,46,11122925,-795,0,1676443149,12894.941282569991,261.29919471000176,54345.125421840006 2023-02-15,06:39:11.000,46,11122935,-795,0,1676443150,12894.348487289993,261.18640863000473,54345.18830592 2023-02-15,06:39:12.000,46,11122905,-795,0,1676443151,12893.68159259999,260.9960821200002,54345.19529304001 2023-02-15,06:39:13.000,46,11122900,-795,0,1676443152,12892.940598499998,260.7846082200049,54345.16035744 2023-02-15,06:39:14.000,46,11122918,-795,0,1676443153,12892.152450229994,260.5237904099995,54345.27913848 2023-02-15,06:39:15.000,46,11122891,-795,0,1676443154,12891.404719819991,260.23477608000394,54345.425868 2023-02-15,06:39:16.000,46,11122885,-795,0,1676443155,12890.623307859998,259.9316634900024,54345.51670056 2023-02-15,06:39:17.000,46,11122895,-795,0,1676443156,12889.86210482999,259.57920698999806,54345.53766192 2023-02-15,06:39:18.000,46,11122893,-795,0,1676443157,12889.114374420002,259.1421609300014,54345.21625440001 2023-02-15,06:39:19.000,46,11122874,-795,0,1676443158,12888.60915117,258.8813431200033,54345.66343008 2023-02-15,06:39:20.000,46,11122875,-795,0,1676443159,12888.103927919998,258.55708314000367,54345.80317248 2023-02-15,06:39:21.000,46,11122933,-795,0,1676443160,12887.666067769991,258.26806881000084,54345.87304368 2023-02-15,06:39:22.000,46,11122895,-795,0,1676443161,12887.133899279994,257.9085631800044,54345.8101596 2023-02-15,06:39:23.000,46,11122916,-795,0,1676443162,12886.824029019997,257.5561066800001,54345.91496640001 2023-02-15,06:39:24.000,46,11122898,-795,0,1676443163,12886.4737409,257.3023380000013,54345.97785048 2023-02-15,06:39:25.000,46,11122888,-795,0,1676443164,12886.2716516,257.03447106000385,54346.41803904001 2023-02-15,06:39:26.000,46,11122956,-795,0,1676443165,12885.968517649999,256.80889890000253,54346.55778144001 2023-02-15,06:39:27.000,46,11122917,-795,0,1676443166,12885.638438460002,256.57627761000185,54346.64162688 2023-02-15,06:39:28.000,46,11122861,-795,0,1676443167,12885.288150339991,256.39300023000396,54346.79534352001 2023-02-15,06:39:29.000,46,11122927,-795,0,1676443168,12884.90418066999,256.2379193700035,54346.79534352001 2023-02-15,06:39:30.000,46,11122915,-795,0,1676443169,12884.621255649989,256.047592859999,54347.07482832 2023-02-15,06:39:31.000,46,11122855,-795,0,1676443170,12884.277703840002,255.85726635000174,54347.30540328001 2023-02-15,06:39:32.000,46,11122951,-795,0,1676443171,12883.900470479995,255.64579244999913,54347.29841616001 2023-02-15,06:39:33.000,46,11122927,-795,0,1676443172,12883.590600219999,255.44136768000317,54347.570913840005 2023-02-15,06:39:34.000,46,11122927,-795,0,1676443173,12883.354829369993,255.22989378000057,54347.81546304 2023-02-15,06:39:35.000,46,11122933,-795,0,1676443174,12883.139267450002,255.03956727000332,54348.0111024 2023-02-15,06:39:36.000,46,11122866,-795,0,1676443175,12882.943914459996,254.80694598000264,54348.13687056001 2023-02-15,06:39:37.000,46,11122879,-795,0,1676443176,12882.74856146999,254.6166194699981,54348.20674176 2023-02-15,06:39:38.000,46,11122829,-795,0,1676443177,12882.64751681999,254.39809644000343,54348.37443264 2023-02-15,06:39:39.000,46,11122880,-795,0,1676443178,12882.61383527,254.2218681900049,54348.70282728 2023-02-15,06:39:40.000,46,11122878,-795,0,1676443179,12882.56668109999,254.0456399399991,54348.88449240001 2023-02-15,06:39:41.000,46,11122903,-795,0,1676443180,12882.52626323999,253.93285386000207,54349.10808024 2023-02-15,06:39:42.000,46,11122931,-795,0,1676443181,12882.53299955,253.8623625600012,54349.28275824 2023-02-15,06:39:43.000,46,11122945,-795,0,1676443182,12882.660989439995,253.77777300000162,54349.62512712001 2023-02-15,06:39:44.000,46,11122864,-795,0,1676443183,12882.788979329991,253.7143308300001,54349.81377936001 2023-02-15,06:39:45.000,46,11122956,-795,0,1676443184,12882.910232909991,253.70728170000075,54349.98845736001 2023-02-15,06:39:46.000,46,11122882,-795,0,1676443185,12882.937178150001,253.8271169100044,54350.05134144 2023-02-15,06:39:47.000,46,11122893,-795,0,1676443186,12882.984332319997,253.88350994999928,54350.30986488 2023-02-15,06:39:48.000,46,11122895,-795,0,1676443187,12882.984332319997,253.97514863999822,54350.484542879996 2023-02-15,06:39:49.000,46,11122900,-795,0,1676443188,12883.051695419992,254.09498385000188,54350.93870568 2023-02-15,06:39:50.000,46,11122916,-795,0,1676443189,12883.024750179997,254.19367167000019,54351.13434504001 2023-02-15,06:39:51.000,46,11122908,-795,0,1676443190,12882.943914459996,254.35580166,54351.40684272 2023-02-15,06:39:52.000,46,11122805,-795,0,1676443191,12882.762034089996,254.5038333900011,54351.42081696001 2023-02-15,06:39:53.000,46,11122805,-795,0,1676443192,12882.55320848,254.63776686000347,54351.72126312 2023-02-15,06:39:54.000,46,11122907,-795,0,1676443193,12882.330910249999,254.82104424000136,54351.98677368 2023-02-15,06:39:55.000,46,11122975,-795,0,1676443194,12882.061457850003,254.99022336000053,54352.16843880001 2023-02-15,06:39:56.000,46,11122906,-795,0,1676443195,12881.697697110001,255.15235335000034,54352.23831000001 2023-02-15,06:39:57.000,46,11122871,-795,0,1676443196,12881.24636433999,255.31448334000015,54352.601640240006 2023-02-15,06:39:58.000,46,11122890,-795,0,1676443197,12880.808504189998,255.4061220299991,54352.867150800004 2023-02-15,06:39:59.000,46,11122951,-795,0,1676443198,12880.25612677,255.54005550000147,54353.055803040006 2023-02-15,06:40:00.000,46,11122862,-795,0,1676443199,12879.595968389993,255.63169419000042,54353.18855832 2023-02-15,06:40:01.000,46,11122945,-795,0,1676443200,12878.86844690999,255.8290698300043,54353.31432648001 2023-02-15,06:40:02.000,46,11122919,-795,0,1676443201,12878.066826019996,255.95595417000004,54353.34926208 2023-02-15,06:40:03.000,46,11122944,-795,0,1676443202,12877.305622989988,255.99824895000347,54353.489004480005 2023-02-15,06:40:04.000,46,11122905,-795,0,1676443203,12876.544419959995,256.11808415999985,54353.80342488 2023-02-15,06:40:05.000,46,11122883,-795,0,1676443204,12875.803425860002,256.20267371999944,54353.97111576 2023-02-15,06:40:06.000,46,11122879,-795,0,1676443205,12874.927705559989,256.30136153999774,54354.110858160006 2023-02-15,06:40:07.000,46,11122883,-795,0,1676443206,12874.085666809995,256.3718528399986,54354.24361344 2023-02-15,06:40:08.000,46,11122838,-795,0,1676443207,12873.385090570002,256.44939326999884,54354.41130432 2023-02-15,06:40:09.000,46,11122833,-795,0,1676443208,12872.67104170999,256.4070984900027,54354.48816264001 2023-02-15,06:40:10.000,46,11122910,-795,0,1676443209,12871.950256539996,256.4564423999982,54354.68380200001 2023-02-15,06:40:11.000,46,11122878,-795,0,1676443210,12871.317043399999,256.4352950100001,54354.760660320004 2023-02-15,06:40:12.000,46,11122872,-795,0,1676443211,12870.744457050001,256.44939326999884,54354.830531520005 2023-02-15,06:40:13.000,46,11122909,-795,0,1676443212,12870.35375106999,256.4846389200029,54354.99123528001 2023-02-15,06:40:14.000,46,11122923,-795,0,1676443213,12870.097771289998,256.5410319599978,54355.30565568001 2023-02-15,06:40:15.000,46,11122897,-795,0,1676443214,12869.801373649992,256.59742499999993,54355.42443672001 2023-02-15,06:40:16.000,46,11122912,-795,0,1676443215,12869.538657559991,256.6820145599995,54355.60610184 2023-02-15,06:40:17.000,46,11122911,-795,0,1676443216,12869.34330457,256.75955498999974,54355.6969344 2023-02-15,06:40:18.000,46,11122838,-795,0,1676443217,12869.21531467999,256.85824280999805,54355.86462528 2023-02-15,06:40:19.000,46,11122896,-795,0,1676443218,12869.019961689999,256.963979760003,54356.02532904001 2023-02-15,06:40:20.000,46,11122901,-795,0,1676443219,12868.986280139994,257.1049623600047,54356.13712296 2023-02-15,06:40:21.000,46,11122894,-795,0,1676443220,12869.01322537999,257.2459449599992,54356.47250472 2023-02-15,06:40:22.000,46,11122943,-795,0,1676443221,12868.999752759999,257.4362714700037,54356.64718272001 2023-02-15,06:40:23.000,46,11122897,-795,0,1676443222,12869.10079741,257.5984014600035,54356.95461600001 2023-02-15,06:40:24.000,46,11122833,-795,0,1676443223,12869.13447895999,257.75348232000397,54357.17121672001 2023-02-15,06:40:25.000,46,11122887,-795,0,1676443224,12869.20184206,257.93675970000186,54357.35986896 2023-02-15,06:40:26.000,46,11122904,-795,0,1676443225,12869.24225992,258.13413533999847,54357.49961136 2023-02-15,06:40:27.000,46,11122971,-795,0,1676443226,12869.390458739996,258.30331445999764,54357.63935376 2023-02-15,06:40:28.000,46,11122915,-795,0,1676443227,12869.619493279992,258.5993779199998,54358.04460672 2023-02-15,06:40:29.000,46,11122906,-795,0,1676443228,12869.841791509993,258.86019572999794,54358.34505288001 2023-02-15,06:40:30.000,46,11122931,-795,0,1676443229,12870.030408189989,259.1069152800046,54358.58960208001 2023-02-15,06:40:31.000,46,11122931,-795,0,1676443230,12870.239233799999,259.36773309000273,54358.82017704 2023-02-15,06:40:32.000,46,11122887,-795,0,1676443231,12870.46153203,259.6144526400021,54359.05773912 2023-02-15,06:40:33.000,46,11122901,-795,0,1676443232,12870.68383026,259.8329756700041,54359.19748152 2023-02-15,06:40:34.000,46,11122888,-795,0,1676443233,12870.845501700001,260.1149408700003,54359.34421104 2023-02-15,06:40:35.000,46,11122921,-795,0,1676443234,12870.980227899992,260.3052673800048,54359.56779888001 2023-02-15,06:40:36.000,46,11122926,-795,0,1676443235,12871.128426720003,260.6013308399997,54359.96606472 2023-02-15,06:40:37.000,46,11122896,-795,0,1676443236,12871.209262439988,260.80575561000296,54360.2036268 2023-02-15,06:40:38.000,46,11122899,-795,0,1676443237,12871.215998749998,261.0313277700043,54360.448176 2023-02-15,06:40:39.000,46,11122933,-795,0,1676443238,12871.256416609998,261.2428016699996,54360.532021440005 2023-02-15,06:40:40.000,46,11122863,-795,0,1676443239,12871.242943989993,261.5036194799977,54360.79054488001 2023-02-15,06:40:41.000,46,11122945,-795,0,1676443240,12871.283361849994,261.64460207999946,54360.97221 2023-02-15,06:40:42.000,46,11122841,-795,0,1676443241,12871.182317199993,261.9124690200042,54361.02111984 2023-02-15,06:40:43.000,46,11122956,-795,0,1676443242,12871.202526129993,262.0464024899993,54361.25868192 2023-02-15,06:40:44.000,46,11122940,-795,0,1676443243,12871.249680299989,262.31426943000406,54361.538166720005 2023-02-15,06:40:45.000,46,11122946,-795,0,1676443244,12871.296834469998,262.4693502900045,54361.78271592 2023-02-15,06:40:46.000,46,11122924,-795,0,1676443245,12871.202526129993,262.68082418999984,54361.85957424 2023-02-15,06:40:47.000,46,11122896,-795,0,1676443246,12871.128426720003,262.79361027000414,54361.971368160004 2023-02-15,06:40:48.000,46,11122901,-795,0,1676443247,12870.953282659997,262.9345928699986,54362.18098176001 2023-02-15,06:40:49.000,46,11122913,-795,0,1676443248,12870.757929669991,263.068526340001,54362.31373704 2023-02-15,06:40:50.000,46,11122885,-795,0,1676443249,12870.40090524,263.1601650299999,54362.43251808 2023-02-15,06:40:51.000,46,11122920,-795,0,1676443250,12870.111243909989,263.2447545899995,54362.53732488001 2023-02-15,06:40:52.000,46,11122939,-795,0,1676443251,12869.700328999992,263.32229501999973,54362.62117032 2023-02-15,06:40:53.000,46,11122912,-795,0,1676443252,12869.410667669996,263.3716389300025,54362.62815744 2023-02-15,06:40:54.000,46,11122904,-795,0,1676443253,12869.06037955,263.3786880600019,54362.87270664001 2023-02-15,06:40:55.000,46,11122857,-795,0,1676443254,12868.777454529998,263.49852326999826,54363.06135888 2023-02-15,06:40:56.000,46,11122877,-795,0,1676443255,12868.285703900001,263.5760636999985,54363.026423280004 2023-02-15,06:40:57.000,46,11122920,-795,0,1676443256,12867.908470539995,263.58311282999784,54363.096294480005 2023-02-15,06:40:58.000,46,11122935,-795,0,1676443257,12867.329147880002,263.66065325999807,54363.06135888 2023-02-15,06:40:59.000,46,11122887,-795,0,1676443258,12866.86434249,263.66065325999807,54363.096294480005 2023-02-15,06:41:00.000,46,11122910,-795,0,1676443259,12866.365855549993,263.64655499999935,54363.29892096 2023-02-15,06:41:01.000,46,11122873,-795,0,1676443260,12865.874104919996,263.6677023900047,54363.32686944001 2023-02-15,06:41:02.000,46,11122924,-795,0,1676443261,12865.46319001,263.63950587,54363.27097248 2023-02-15,06:41:03.000,46,11122929,-795,0,1676443262,12865.106165579993,263.54786718000105,54363.46661184 2023-02-15,06:41:04.000,46,11122890,-795,0,1676443263,12864.776086389997,263.56196543999977,54363.45263760001 2023-02-15,06:41:05.000,46,11122891,-795,0,1676443264,12864.54031553999,263.56196543999977,54363.501547440006 2023-02-15,06:41:06.000,46,11122892,-795,0,1676443265,12864.17655479999,263.53376892000233,54363.42468912001 2023-02-15,06:41:07.000,46,11122909,-795,0,1676443266,12863.893629779988,263.4773758800002,54363.4875732 2023-02-15,06:41:08.000,46,11122869,-795,0,1676443267,12863.718485719997,263.51262153000425,54363.70417392 2023-02-15,06:41:09.000,46,11122900,-795,0,1676443268,12863.644386309992,263.51262153000425,54363.82994208001 2023-02-15,06:41:10.000,46,11122889,-795,0,1676443269,12863.550077970001,263.52671979000297,54363.89981328 2023-02-15,06:41:11.000,46,11122909,-795,0,1676443270,12863.543341659992,263.5408180500017,54363.983658720004 2023-02-15,06:41:12.000,46,11122909,-795,0,1676443271,12863.428824390001,263.59721109000384,54363.91378752 2023-02-15,06:41:13.000,46,11122897,-795,0,1676443272,12863.563550589992,263.6254076100013,54364.09545264001 2023-02-15,06:41:14.000,46,11122952,-795,0,1676443273,12863.644386309992,263.6888497800028,54364.20724656 2023-02-15,06:41:15.000,46,11122946,-795,0,1676443274,12863.765639889993,263.67475152000407,54364.30506624 2023-02-15,06:41:16.000,46,11122953,-795,0,1676443275,12863.853211920003,263.6818006500034,54364.34698896 2023-02-15,06:41:17.000,46,11122924,-795,0,1676443276,12864.048564909994,263.70999717000086,54364.507692720006 2023-02-15,06:41:18.000,46,11122878,-795,0,1676443277,12864.210236349994,263.6888497800028,54364.58455104 2023-02-15,06:41:19.000,46,11122920,-795,0,1676443278,12864.50663399,263.6818006500034,54364.80115176 2023-02-15,06:41:20.000,46,11122928,-795,0,1676443279,12864.580733399991,263.67475152000407,54364.73826768 2023-02-15,06:41:21.000,46,11122897,-795,0,1676443280,12864.836713179997,263.5760636999985,54364.75922904 2023-02-15,06:41:22.000,46,11122895,-795,0,1676443281,12865.038802479998,263.5690145699991,54364.97582976 2023-02-15,06:41:23.000,46,11122875,-795,0,1676443282,12865.254364399989,263.56196543999977,54365.0946108 2023-02-15,06:41:24.000,46,11122930,-795,0,1676443283,12865.510344179995,263.5055724000049,54365.346147120006 2023-02-15,06:41:25.000,46,11122903,-795,0,1676443284,12865.732642409996,263.46327762000146,54365.53479936001 2023-02-15,06:41:26.000,46,11122900,-795,0,1676443285,12865.860632299991,263.435081100004,54365.52082512 2023-02-15,06:41:27.000,46,11122914,-795,0,1676443286,12866.042512669992,263.44917936000274,54365.59069632 2023-02-15,06:41:28.000,46,11122881,-795,0,1676443287,12866.258074589998,263.39983544999996,54365.74441296 2023-02-15,06:41:29.000,46,11122934,-795,0,1676443288,12866.439954959998,263.32229501999973,54365.77236144001 2023-02-15,06:41:30.000,46,11122874,-795,0,1676443289,12866.540999609999,263.25180371999886,54365.828258400004 2023-02-15,06:41:31.000,46,11122869,-795,0,1676443290,12866.71614366999,263.1460667700012,54365.96101368 2023-02-15,06:41:32.000,46,11122853,-795,0,1676443291,12866.668989499994,263.0614772100016,54365.995949280004 2023-02-15,06:41:33.000,46,11122866,-795,0,1676443292,12866.64204426,262.89229809000244,54366.07979472 2023-02-15,06:41:34.000,46,11122905,-795,0,1676443293,12866.65551687999,262.7019715799979,54366.27543408001 2023-02-15,06:41:35.000,46,11122928,-795,0,1676443294,12866.65551687999,262.54689072000474,54366.32434392001 2023-02-15,06:41:36.000,46,11122904,-795,0,1676443295,12866.601626399999,262.30017116999807,54366.35927952 2023-02-15,06:41:37.000,46,11122919,-795,0,1676443296,12866.588153779994,262.1168937900002,54366.27543408001 2023-02-15,06:41:38.000,46,11122881,-795,0,1676443297,12866.608362709994,261.97591118999844,54366.37325376001 2023-02-15,06:41:39.000,46,11122869,-795,0,1676443298,12866.709407359995,261.7855846800012,54366.54094464001 2023-02-15,06:41:40.000,46,11122879,-795,0,1676443299,12866.810452009995,261.7150933800003,54366.63876432001 2023-02-15,06:41:41.000,46,11122904,-795,0,1676443300,12866.90476035,261.6375529500001,54366.61081584001 2023-02-15,06:41:42.000,46,11122892,-795,0,1676443301,12867.005805,261.56706164999923,54366.687674160006 2023-02-15,06:41:43.000,46,11122858,-795,0,1676443302,12867.302202639992,261.5247668700031,54366.89728776001 2023-02-15,06:41:44.000,46,11122866,-795,0,1676443303,12867.335884189997,261.5247668700031,54366.89030064 2023-02-15,06:41:45.000,46,11122866,-795,0,1676443304,12867.558182419998,261.489521219999,54367.051004400004 2023-02-15,06:41:46.000,46,11122905,-795,0,1676443305,12867.746799099994,261.49657034999836,54367.14882408 2023-02-15,06:41:47.000,46,11122934,-795,0,1676443306,12868.01625149999,261.4754229600003,54367.23266952001 2023-02-15,06:41:48.000,46,11122918,-795,0,1676443307,12868.346330690001,261.49657034999836,54367.58202552 2023-02-15,06:41:49.000,46,11122915,-795,0,1676443308,12868.683146189993,261.5529633900005,54367.70080656 2023-02-15,06:41:50.000,46,11122883,-795,0,1676443309,12868.952598589989,261.5529633900005,54367.82657472 2023-02-15,06:41:51.000,46,11122892,-795,0,1676443310,12869.228787299995,261.6516512099988,54367.89644592 2023-02-15,06:41:52.000,46,11122929,-795,0,1676443311,12869.38372243,261.67984773000353,54367.90343304001 2023-02-15,06:41:53.000,46,11122857,-795,0,1676443312,12869.673383759997,261.80673206999927,54368.05016256001 2023-02-15,06:41:54.000,46,11122853,-795,0,1676443313,12869.808109960002,261.9265672800029,54368.14099512 2023-02-15,06:41:55.000,46,11122881,-795,0,1676443314,12870.077562359998,262.00410771000315,54368.38554432001 2023-02-15,06:41:56.000,46,11122922,-795,0,1676443315,12870.205552249994,262.18738509000104,54368.55323520001 2023-02-15,06:41:57.000,46,11122879,-795,0,1676443316,12870.23249748999,262.3565642100002,54368.5881708 2023-02-15,06:41:58.000,46,11122928,-795,0,1676443317,12870.306596899994,262.5257433299994,54368.86765560001 2023-02-15,06:41:59.000,46,11122951,-795,0,1676443318,12870.29312427999,262.73016810000263,54368.9025912 2023-02-15,06:42:00.000,46,11122846,-795,0,1676443319,12870.25944273,262.90639635000116,54369.1122048 2023-02-15,06:42:01.000,46,11122873,-795,0,1676443320,12870.19207962999,263.1319685100025,54369.1122048 2023-02-15,06:42:02.000,46,11122933,-795,0,1676443321,12870.057353429998,263.26590198000486,54369.182076000005 2023-02-15,06:42:03.000,46,11122962,-795,0,1676443322,12869.983254019993,263.44917936000274,54369.300857040005 2023-02-15,06:42:04.000,46,11122880,-795,0,1676443323,12869.902418299993,263.6677023900047,54369.50348352 2023-02-15,06:42:05.000,46,11122941,-795,0,1676443324,12869.902418299993,263.87917629000003,54369.69912288001 2023-02-15,06:42:06.000,46,11122905,-795,0,1676443325,12869.760955789992,264.097699320002,54369.803929680005 2023-02-15,06:42:07.000,46,11122929,-795,0,1676443326,12869.693592689997,264.31622235000395,54369.83886528 2023-02-15,06:42:08.000,46,11122855,-795,0,1676443327,12869.673383759997,264.59818755000015,54370.04847888 2023-02-15,06:42:09.000,46,11122922,-795,0,1676443328,12869.619493279992,264.82375971000147,54370.11136296001 2023-02-15,06:42:10.000,46,11122873,-795,0,1676443329,12869.538657559991,265.04228274000343,54370.30001520001 2023-02-15,06:42:11.000,46,11122906,-795,0,1676443330,12869.451085529996,265.26785490000475,54370.34193792 2023-02-15,06:42:12.000,46,11122919,-795,0,1676443331,12869.32309564,265.5427709700016,54370.404822000004 2023-02-15,06:42:13.000,46,11122993,-795,0,1676443332,12869.29615039999,265.8247361699978,54370.523603040005 2023-02-15,06:42:14.000,46,11122915,-795,0,1676443333,12869.208578369995,266.1137505000006,54370.8240492 2023-02-15,06:42:15.000,46,11122917,-795,0,1676443334,12869.1614242,266.3816174399981,54370.92186888001 2023-02-15,06:42:16.000,46,11122911,-795,0,1676443335,12868.986280139994,266.691779159999,54370.98475296 2023-02-15,06:42:17.000,46,11122919,-795,0,1676443336,12868.710091430003,266.92440044999967,54370.86597192 2023-02-15,06:42:18.000,46,11122886,-795,0,1676443337,12868.541683679992,267.2134147800025,54371.06161128 2023-02-15,06:42:19.000,46,11122918,-795,0,1676443338,12868.305912830001,267.4389869400038,54371.18039232 2023-02-15,06:42:20.000,46,11122873,-795,0,1676443339,12868.070141979995,267.6575099699985,54371.38301880001 2023-02-15,06:42:21.000,46,11122872,-795,0,1676443340,12867.807425889994,267.8689838700011,54371.21532792001 2023-02-15,06:42:22.000,46,11122884,-795,0,1676443341,12867.531237179988,268.1368508099986,54371.278212 2023-02-15,06:42:23.000,46,11122897,-795,0,1676443342,12867.558182419998,268.3130790600044,54371.578658160004 2023-02-15,06:42:24.000,46,11122857,-795,0,1676443343,12867.329147880002,268.48225818000356,54371.49481272 2023-02-15,06:42:25.000,46,11122915,-795,0,1676443344,12867.281993709992,268.6866829499995,54371.66949072001 2023-02-15,06:42:26.000,46,11122907,-795,0,1676443345,12867.154003819996,268.89110772000276,54371.61359376 2023-02-15,06:42:27.000,46,11122926,-795,0,1676443346,12867.073168099996,269.0320903200045,54371.648529360005 2023-02-15,06:42:28.000,46,11122883,-795,0,1676443347,12867.02601393,269.2153677000024,54371.865130080005 2023-02-15,06:42:29.000,46,11122914,-795,0,1676443348,12866.96538714,269.3633994300035,54371.95596264001 2023-02-15,06:42:30.000,46,11122906,-795,0,1676443349,12866.911496659995,269.4902837699992,54372.02583384001 2023-02-15,06:42:31.000,46,11122847,-795,0,1676443350,12866.871078799995,269.61716811000224,54371.96993688 2023-02-15,06:42:32.000,46,11122819,-795,0,1676443351,12866.84413356,269.68061028000375,54371.95596264001 2023-02-15,06:42:33.000,46,11122927,-795,0,1676443352,12866.88455142,269.744052449998,54371.90705280001 2023-02-15,06:42:34.000,46,11122907,-795,0,1676443353,12866.999068689991,269.77929810000205,54371.816220240005 2023-02-15,06:42:35.000,46,11122875,-795,0,1676443354,12867.073168099996,269.7863472300014,54371.76032328001 2023-02-15,06:42:36.000,46,11122904,-795,0,1676443355,12867.241575849992,269.7863472300014,54371.94897552 2023-02-15,06:42:37.000,46,11122917,-795,0,1676443356,12867.383038359992,269.8215928799982,54371.99788536 2023-02-15,06:42:38.000,46,11122870,-795,0,1676443357,12867.504291939993,269.81454374999885,54371.935001280006 2023-02-15,06:42:39.000,46,11122928,-795,0,1676443358,12867.719853859999,269.77929810000205,54371.78128464 2023-02-15,06:42:40.000,46,11122907,-795,0,1676443359,12867.97583363999,269.744052449998,54371.92801416001 2023-02-15,06:42:41.000,46,11122900,-795,0,1676443360,12868.171186629996,269.7370033199986,54371.80923312001 2023-02-15,06:42:42.000,46,11122892,-795,0,1676443361,12868.380012239992,269.7511015800046,54371.66949072001 2023-02-15,06:42:43.000,46,11122938,-795,0,1676443362,12868.588837850002,269.72995418999926,54371.648529360005 2023-02-15,06:42:44.000,46,11122877,-795,0,1676443363,12868.932389659989,269.7088068000012,54371.76032328001 2023-02-15,06:42:45.000,46,11122889,-795,0,1676443364,12869.329831949995,269.7017576700018,54371.816220240005 2023-02-15,06:42:46.000,46,11122860,-795,0,1676443365,12869.639702209992,269.6383155000003,54371.697439200005 2023-02-15,06:42:47.000,46,11122883,-795,0,1676443366,12869.983254019993,269.5748733299988,54371.57167104001 2023-02-15,06:42:48.000,46,11122844,-795,0,1676443367,12870.34027845,269.51848029000394,54371.61359376 2023-02-15,06:42:49.000,46,11122913,-795,0,1676443368,12870.57604929999,269.4550381200024,54371.5576968 2023-02-15,06:42:50.000,46,11122861,-795,0,1676443369,12870.892655869997,269.34225203999813,54371.52276120001 2023-02-15,06:42:51.000,46,11122925,-795,0,1676443370,12871.195789819998,269.2929081300026,54371.45289000001 2023-02-15,06:42:52.000,46,11122877,-795,0,1676443371,12871.377670189999,269.13782727000216,54371.264237760006 2023-02-15,06:42:53.000,46,11122907,-795,0,1676443372,12871.69427675999,269.03913945000386,54371.25026352 2023-02-15,06:42:54.000,46,11122925,-795,0,1676443373,12872.078246429992,268.8981568500021,54371.29218624 2023-02-15,06:42:55.000,46,11122845,-795,0,1676443374,12872.260126799993,268.76422337999975,54371.1734052 2023-02-15,06:42:56.000,46,11122957,-795,0,1676443375,12872.475688719998,268.64438817000337,54371.04763704001 2023-02-15,06:42:57.000,46,11122882,-795,0,1676443376,12872.617151229999,268.53160208999907,54370.77513936 2023-02-15,06:42:58.000,46,11122901,-795,0,1676443377,12872.91354886999,268.383570359998,54370.71225528001 2023-02-15,06:42:59.000,46,11122914,-795,0,1676443378,12873.176264959991,268.179145590002,54370.691293920005 2023-02-15,06:43:00.000,46,11122944,-795,0,1676443379,12873.337936399992,268.02406473000156,54370.5795 2023-02-15,06:43:01.000,46,11122923,-795,0,1676443380,12873.546762010003,267.94652430000133,54370.425783360006 2023-02-15,06:43:02.000,46,11122886,-795,0,1676443381,12873.782532859994,267.7350503999987,54370.18123416001 2023-02-15,06:43:03.000,46,11122949,-795,0,1676443382,12874.11934836,267.7068538800013,54370.21616976 2023-02-15,06:43:04.000,46,11122920,-795,0,1676443383,12874.328173969996,267.6716082300045,54370.04149176001 2023-02-15,06:43:05.000,46,11122881,-795,0,1676443384,12874.577417439992,267.66455909999786,54369.89476224001 2023-02-15,06:43:06.000,46,11122870,-795,0,1676443385,12874.739088879993,267.6434117099998,54369.76899408 2023-02-15,06:43:07.000,46,11122929,-795,0,1676443386,12874.947914489989,267.62931345000106,54369.47553504 2023-02-15,06:43:08.000,46,11122903,-795,0,1676443387,12875.055695449999,267.59406780000427,54369.30784416 2023-02-15,06:43:09.000,46,11122919,-795,0,1676443388,12875.284729989995,267.6363625800004,54369.300857040005 2023-02-15,06:43:10.000,46,11122907,-795,0,1676443389,12875.43292880999,267.62931345000106,54369.16810176 2023-02-15,06:43:11.000,46,11122920,-795,0,1676443390,12875.581127630001,267.6716082300045,54368.99342376 2023-02-15,06:43:12.000,46,11122869,-795,0,1676443391,12875.641754420001,267.6222643200017,54368.55323520001 2023-02-15,06:43:13.000,46,11122897,-795,0,1676443392,12875.783216930002,267.6575099699985,54368.52528672001 2023-02-15,06:43:14.000,46,11122863,-795,0,1676443393,12875.904470510002,267.6011169300036,54368.413492800006 2023-02-15,06:43:15.000,46,11122897,-795,0,1676443394,12875.843843720002,267.5588221500002,54367.959330000005 2023-02-15,06:43:16.000,46,11122903,-795,0,1676443395,12875.917943129993,267.5729204099989,54368.057149680004 2023-02-15,06:43:17.000,46,11122950,-795,0,1676443396,12875.857316339992,267.5447238900015,54367.81260048001 2023-02-15,06:43:18.000,46,11122906,-795,0,1676443397,12875.864052650002,267.5588221500002,54367.59599976001 2023-02-15,06:43:19.000,46,11122877,-795,0,1676443398,12875.917943129993,267.5799695399983,54367.56106416 2023-02-15,06:43:20.000,46,11122912,-795,0,1676443399,12875.911206819997,267.65046083999914,54367.358437680006 2023-02-15,06:43:21.000,46,11122965,-795,0,1676443400,12875.938152059993,267.6575099699985,54367.13484984 2023-02-15,06:43:22.000,46,11122923,-795,0,1676443401,12875.823634790002,267.67865736000385,54366.911262 2023-02-15,06:43:23.000,46,11122864,-795,0,1676443402,12875.722590140002,267.71390301000065,54366.51299616001 2023-02-15,06:43:24.000,46,11122913,-795,0,1676443403,12875.749535379997,267.82668908999767,54366.58286736 2023-02-15,06:43:25.000,46,11122915,-795,0,1676443404,12875.587863939996,267.82668908999767,54366.46408632 2023-02-15,06:43:26.000,46,11122874,-795,0,1676443405,12875.37903833,267.8901312599992,54366.27543408001 2023-02-15,06:43:27.000,46,11122903,-795,0,1676443406,12875.123058549994,267.9183277800039,54365.88415536 2023-02-15,06:43:28.000,46,11122876,-795,0,1676443407,12874.961387109994,267.93947517000197,54365.77236144001 2023-02-15,06:43:29.000,46,11122937,-795,0,1676443408,12874.779506739993,267.8689838700011,54365.60467056001 2023-02-15,06:43:30.000,46,11122907,-795,0,1676443409,12874.530263269997,267.7843943100015,54365.346147120006 2023-02-15,06:43:31.000,46,11122907,-795,0,1676443410,12874.422482310001,267.6575099699985,54365.24134032 2023-02-15,06:43:32.000,46,11122901,-795,0,1676443411,12874.26081087,267.5447238900015,54365.01775248 2023-02-15,06:43:33.000,46,11122919,-795,0,1676443412,12874.19344776999,267.4107904199991,54364.90595856 2023-02-15,06:43:34.000,46,11122940,-795,0,1676443413,12874.05872157,267.276856950004,54364.80115176 2023-02-15,06:43:35.000,46,11122893,-795,0,1676443414,12873.822950719994,267.09357956999884,54364.61249952 2023-02-15,06:43:36.000,46,11122881,-795,0,1676443415,12873.553498319998,266.84686001999944,54364.41686016 2023-02-15,06:43:37.000,46,11122898,-795,0,1676443416,12873.196473889991,266.6353861200041,54364.0116072 2023-02-15,06:43:38.000,46,11122888,-795,0,1676443417,12872.95396672999,266.43801048000023,54363.8718648 2023-02-15,06:43:39.000,46,11122905,-795,0,1676443418,12872.724932189994,266.1842418000015,54363.885839040006 2023-02-15,06:43:40.000,46,11122905,-795,0,1676443419,12872.442007169993,265.95866964000015,54363.73910952001 2023-02-15,06:43:41.000,46,11122901,-795,0,1676443420,12872.179291079992,265.7189992200001,54363.59238000001 2023-02-15,06:43:42.000,46,11122910,-795,0,1676443421,12871.855948199991,265.5075253200048,54363.312895200004 2023-02-15,06:43:43.000,46,11122936,-795,0,1676443422,12871.70101307,265.2960514200022,54363.382766400005 2023-02-15,06:43:44.000,46,11122835,-795,0,1676443423,12871.377670189999,265.05638100000215,54363.166165680006 2023-02-15,06:43:45.000,46,11122861,-795,0,1676443424,12871.094745169998,264.8026123200034,54362.998474800006 2023-02-15,06:43:46.000,46,11122940,-795,0,1676443425,12870.818556459992,264.5699910300027,54362.809822560004 2023-02-15,06:43:47.000,46,11122945,-795,0,1676443426,12870.629939779996,264.3091732200046,54362.65610592001 2023-02-15,06:43:48.000,46,11122919,-795,0,1676443427,12870.53563143999,264.0624536699979,54362.760912720005 2023-02-15,06:43:49.000,46,11122905,-795,0,1676443428,12870.43458678999,263.7170463000002,54362.77488696 2023-02-15,06:43:50.000,46,11122882,-795,0,1676443429,12870.43458678999,263.53376892000233,54362.72597712 2023-02-15,06:43:51.000,46,11122897,-795,0,1676443430,12870.387432619995,263.2800002400036,54362.65610592001 2023-02-15,06:43:52.000,46,11122862,-795,0,1676443431,12870.306596899994,262.95574026000395,54362.34168552 2023-02-15,06:43:53.000,46,11122882,-795,0,1676443432,12870.37395999999,262.6385294100037,54362.48142792 2023-02-15,06:43:54.000,46,11122903,-795,0,1676443433,12870.468268339995,262.3283676900028,54362.53033776 2023-02-15,06:43:55.000,46,11122890,-795,0,1676443434,12870.488477269995,261.9970585800038,54362.56527336001 2023-02-15,06:43:56.000,46,11122929,-795,0,1676443435,12870.407641549995,261.6516512099988,54362.439505199996 2023-02-15,06:43:57.000,46,11122971,-795,0,1676443436,12870.488477269995,261.3273912299992,54362.495402160006 2023-02-15,06:43:58.000,46,11122961,-795,0,1676443437,12870.47500464999,260.9960821200002,54362.544312000005 2023-02-15,06:43:59.000,46,11122880,-795,0,1676443438,12870.6434124,260.75641170000017,54362.663093040006 2023-02-15,06:44:00.000,46,11122869,-795,0,1676443439,12870.710775499996,260.39690607000375,54362.712002880005 2023-02-15,06:44:01.000,46,11122901,-795,0,1676443440,12870.805083840001,260.1572356500037,54362.73995136 2023-02-15,06:44:02.000,46,11122880,-795,0,1676443441,12870.838765389992,259.85412306000217,54362.642131680004 2023-02-15,06:44:03.000,46,11122905,-795,0,1676443442,12870.973491589997,259.6708456800043,54362.70501576001 2023-02-15,06:44:04.000,46,11122889,-795,0,1676443443,12871.094745169998,259.49461742999847,54362.83777104 2023-02-15,06:44:05.000,46,11122883,-795,0,1676443444,12871.121690409993,259.2619961399978,54362.94257784 2023-02-15,06:44:06.000,46,11122892,-795,0,1676443445,12871.141899339993,259.08576788999926,54362.9635392 2023-02-15,06:44:07.000,46,11122882,-795,0,1676443446,12871.162108269993,258.72626226000284,54362.90764224 2023-02-15,06:44:08.000,46,11122851,-795,0,1676443447,12871.296834469998,258.38085488999786,54363.08232024 2023-02-15,06:44:09.000,46,11122877,-795,0,1676443448,12871.249680299989,258.00020187000337,54363.215075520005 2023-02-15,06:44:10.000,46,11122961,-795,0,1676443449,12871.222735059993,257.6054505900029,54363.23603688001 2023-02-15,06:44:11.000,46,11122944,-795,0,1676443450,12871.343988639994,257.2388958299998,54363.35481792001 2023-02-15,06:44:12.000,46,11122968,-795,0,1676443451,12871.404615429994,256.745456730001,54363.312895200004 2023-02-15,06:44:13.000,46,11122898,-795,0,1676443452,12871.687540449995,256.37890196999797,54363.45263760001 2023-02-15,06:44:14.000,46,11122872,-795,0,1676443453,12872.091719049997,256.0405437299996,54363.6273156 2023-02-15,06:44:15.000,46,11122880,-795,0,1676443454,12872.347698830003,255.63874331999978,54363.69019968001 2023-02-15,06:44:16.000,46,11122781,-795,0,1676443455,12872.745141119995,255.2087463900025,54363.64128984001 2023-02-15,06:44:17.000,46,11122873,-795,0,1676443456,12873.10216555,254.79989685000328,54363.78801936001 2023-02-15,06:44:18.000,46,11122878,-795,0,1676443457,12873.546762010003,254.36989991999872,54363.80898072001 2023-02-15,06:44:19.000,46,11122893,-795,0,1676443458,12873.99809478,253.9258047300027,54364.06051704 2023-02-15,06:44:20.000,46,11122884,-795,0,1676443459,12874.382064450001,253.49580779999815,54364.23519504 2023-02-15,06:44:21.000,46,11122857,-795,0,1676443460,12874.752561499998,253.12925304000237,54364.270130640005 2023-02-15,06:44:22.000,46,11122940,-795,0,1676443461,12875.21063057999,252.8472878399989,54364.42384728 2023-02-15,06:44:23.000,46,11122903,-795,0,1676443462,12875.668699659996,252.51597872999992,54364.64743512001 2023-02-15,06:44:24.000,46,11122812,-795,0,1676443463,12875.884261580002,252.28335743999924,54364.63346088 2023-02-15,06:44:25.000,46,11122856,-795,0,1676443464,12876.28844017999,251.95204833000025,54364.80115176 2023-02-15,06:44:26.000,46,11122879,-795,0,1676443465,12876.51073840999,251.60664096000255,54364.73128056 2023-02-15,06:44:27.000,46,11122909,-795,0,1676443466,12876.887971769997,251.31057750000036,54364.80115176 2023-02-15,06:44:28.000,46,11122936,-795,0,1676443467,12877.244996199988,251.00746490999882,54365.10159792001 2023-02-15,06:44:29.000,46,11122873,-795,0,1676443468,12877.62896586999,250.69025405999855,54365.28326304 2023-02-15,06:44:30.000,46,11122909,-795,0,1676443469,12877.972517679991,250.4364853799998,54365.31819864001 2023-02-15,06:44:31.000,46,11122938,-795,0,1676443470,12878.316069489993,250.19681495999976,54365.443966800005 2023-02-15,06:44:32.000,46,11122872,-795,0,1676443471,12878.625939749989,249.96419366999908,54365.52082512 2023-02-15,06:44:33.000,46,11122849,-795,0,1676443472,12878.942546319995,249.7809162900012,54365.541786480004 2023-02-15,06:44:34.000,46,11122862,-795,0,1676443473,12879.218735030001,249.60468804000266,54365.6186448 2023-02-15,06:44:35.000,46,11122922,-795,0,1676443474,12879.575759459993,249.31567370999983,54365.74441296 2023-02-15,06:44:36.000,46,11122906,-795,0,1676443475,12879.804793999989,249.01961024999764,54365.863194 2023-02-15,06:44:37.000,46,11122876,-795,0,1676443476,12879.98667436999,248.7305959200021,54365.81428416 2023-02-15,06:44:38.000,46,11122914,-795,0,1676443477,12880.22918152999,248.4979746300014,54365.85620688 2023-02-15,06:44:39.000,46,11122915,-795,0,1676443478,12880.552524409992,248.1878129100005,54365.96101368 2023-02-15,06:44:40.000,46,11122899,-795,0,1676443479,12880.835449429993,247.9410933600011,54365.92607808 2023-02-15,06:44:41.000,46,11122950,-795,0,1676443480,12881.219419099994,247.7437177200045,54365.90511672 2023-02-15,06:44:42.000,46,11122929,-795,0,1676443481,12881.52928935999,247.51109643000382,54365.77236144001 2023-02-15,06:44:43.000,46,11122866,-795,0,1676443482,12881.926731649997,247.39126122000016,54365.72345160001 2023-02-15,06:44:44.000,46,11122904,-795,0,1676443483,12882.223129289989,247.29257340000186,54365.863194 2023-02-15,06:44:45.000,46,11122942,-795,0,1676443484,12882.418482279994,247.19388558000355,54365.91909096001 2023-02-15,06:44:46.000,46,11122902,-795,0,1676443485,12882.600362649995,247.12339428000269,54365.80030992001 2023-02-15,06:44:47.000,46,11122929,-795,0,1676443486,12882.73508885,247.05995211000118,54365.55576072001 2023-02-15,06:44:48.000,46,11122934,-795,0,1676443487,12882.896760290001,246.9260186399988,54365.52082512 2023-02-15,06:44:49.000,46,11122902,-795,0,1676443488,12883.125794829997,246.78503604000434,54365.49986376 2023-02-15,06:44:50.000,46,11122864,-795,0,1676443489,12883.307675199998,246.74979039000027,54365.492876640004 2023-02-15,06:44:51.000,46,11122881,-795,0,1676443490,12883.428928779998,246.6440534400026,54365.276275920005 2023-02-15,06:44:52.000,46,11122970,-795,0,1676443491,12883.482819259989,246.49602171000151,54365.178456240006 2023-02-15,06:44:53.000,46,11122910,-795,0,1676443492,12883.678172249995,246.41143215000193,54365.25531456 2023-02-15,06:44:54.000,46,11122890,-795,0,1676443493,12883.657963319994,246.24930216000212,54365.12954640001 2023-02-15,06:44:55.000,46,11122896,-795,0,1676443494,12883.70511748999,246.11536868999974,54364.9548684 2023-02-15,06:44:56.000,46,11122844,-795,0,1676443495,12883.590600219999,245.974386089998,54364.61249952 2023-02-15,06:44:57.000,46,11122930,-795,0,1676443496,12883.617545459994,245.79815783999948,54364.605512400005 2023-02-15,06:44:58.000,46,11122891,-795,0,1676443497,12883.61080915,245.67127350000374,54364.486731360004 2023-02-15,06:44:59.000,46,11122883,-795,0,1676443498,12883.657963319994,245.37521004000155,54364.26314352001 2023-02-15,06:45:00.000,46,11122914,-795,0,1676443499,12883.63101808,245.10734310000407,54364.116414 2023-02-15,06:45:01.000,46,11122874,-795,0,1676443500,12883.65122701,244.76898485999845,54363.91378752 2023-02-15,06:45:02.000,46,11122899,-795,0,1676443501,12883.66469962999,244.4165283600014,54363.67622544 2023-02-15,06:45:03.000,46,11122911,-795,0,1676443502,12883.900470479995,244.13456315999792,54363.65526408 2023-02-15,06:45:04.000,46,11122882,-795,0,1676443503,12884.062141919996,243.72571361999871,54363.45263760001 2023-02-15,06:45:05.000,46,11122922,-795,0,1676443504,12884.270967529992,243.28866756000207,54363.194114160004 2023-02-15,06:45:06.000,46,11122920,-795,0,1676443505,12884.553892549993,242.90096541000094,54362.928603600005 2023-02-15,06:45:07.000,46,11122913,-795,0,1676443506,12884.84355387999,242.52031238999916,54362.62117032 2023-02-15,06:45:08.000,46,11122924,-795,0,1676443507,12885.14668782999,242.11146284999995,54362.65610592001 2023-02-15,06:45:09.000,46,11122871,-795,0,1676443508,12885.301622959996,241.63917113999923,54362.52335064 2023-02-15,06:45:10.000,46,11122865,-795,0,1676443509,12885.409403919992,241.22327247000067,54362.18098176001 2023-02-15,06:45:11.000,46,11122923,-795,0,1676443510,12885.604756909997,240.77917728000466,54362.08316208001 2023-02-15,06:45:12.000,46,11122903,-795,0,1676443511,12885.752955729993,240.33508209000138,54361.7407932 2023-02-15,06:45:13.000,46,11122885,-795,0,1676443512,12886.035880749994,239.91213429000345,54361.538166720005 2023-02-15,06:45:14.000,46,11122954,-795,0,1676443513,12886.298596839995,239.45394084000145,54361.38445008 2023-02-15,06:45:15.000,46,11122936,-795,0,1676443514,12886.588258169992,238.9534526100033,54361.1119524 2023-02-15,06:45:16.000,46,11122901,-795,0,1676443515,12886.797083780002,238.40362047000235,54360.79054488001 2023-02-15,06:45:17.000,46,11122904,-795,0,1676443516,12887.3494612,237.8185426800046,54360.580931280005 2023-02-15,06:45:18.000,46,11122899,-795,0,1676443517,12888.070246369993,237.1700227199981,54360.51106008 2023-02-15,06:45:19.000,46,11122887,-795,0,1676443518,12888.82471308999,236.45101145999797,54360.23856240001 2023-02-15,06:45:20.000,46,11122895,-795,0,1676443519,12889.66001552999,235.78134411000065,54359.98702608 2023-02-15,06:45:21.000,46,11122869,-795,0,1676443520,12890.508790589993,235.0975785000046,54359.73548976001 2023-02-15,06:45:22.000,46,11122912,-795,0,1676443521,12891.303675169991,234.3926655000032,54359.44203072 2023-02-15,06:45:23.000,46,11122879,-795,0,1676443522,12892.085087129999,233.76529293000203,54359.22543 2023-02-15,06:45:24.000,46,11122912,-795,0,1676443523,12892.886708019993,233.24365730999853,54359.18350728001 2023-02-15,06:45:25.000,46,11122902,-795,0,1676443524,12893.412140199995,232.7220216900023,54358.76428008 2023-02-15,06:45:26.000,46,11122894,-795,0,1676443525,12894.058825959997,232.277926499999,54358.61056344001 2023-02-15,06:45:27.000,46,11122935,-795,0,1676443526,12894.59773075999,231.8056347899983,54358.41492408001 2023-02-15,06:45:28.000,46,11122862,-795,0,1676443527,12894.96822781,231.29104830000142,54358.1424264 2023-02-15,06:45:29.000,46,11122918,-795,0,1676443528,12895.257889139997,230.83990397999878,54357.90486432 2023-02-15,06:45:30.000,46,11122937,-795,0,1676443529,12895.608177259994,230.24072793000232,54357.60441816001 2023-02-15,06:45:31.000,46,11122912,-795,0,1676443530,12895.931520139995,229.64860100999795,54357.276023520004 2023-02-15,06:45:32.000,46,11122849,-795,0,1676443531,12896.261599329991,229.0635232200002,54356.772950880004 2023-02-15,06:45:33.000,46,11122899,-795,0,1676443532,12896.753349959989,228.59828063999885,54356.4655176 2023-02-15,06:45:34.000,46,11122924,-795,0,1676443533,12897.17773748999,228.323364570002,54356.31878808 2023-02-15,06:45:35.000,46,11122902,-795,0,1676443534,12897.31919999999,228.0625467600039,54355.99738056001 2023-02-15,06:45:36.000,46,11122904,-795,0,1676443535,12897.36635417,227.87222024999937,54355.668985920005 2023-02-15,06:45:37.000,46,11122899,-795,0,1676443536,12897.352881549996,227.71713938999892,54355.2427716 2023-02-15,06:45:38.000,46,11122822,-795,0,1676443537,12897.393299409996,227.5056654900036,54354.88642848 2023-02-15,06:45:39.000,46,11122882,-795,0,1676443538,12897.400035719991,227.3294372399978,54354.64187928 2023-02-15,06:45:40.000,46,11122945,-795,0,1676443539,12897.24510059,227.16025811999862,54354.34842024001 2023-02-15,06:45:41.000,46,11122877,-795,0,1676443540,12897.15752855999,226.9981281299988,54353.90124456 2023-02-15,06:45:42.000,46,11122893,-795,0,1676443541,12897.069956529995,226.82894900999963,54353.53092720001 2023-02-15,06:45:43.000,46,11122879,-795,0,1676443542,12897.07669283999,226.7161629300026,54353.24445528001 2023-02-15,06:45:44.000,46,11122911,-795,0,1676443543,12897.090165459995,226.61042597999767,54352.818240960005 2023-02-15,06:45:45.000,46,11122943,-795,0,1676443544,12897.171001179995,226.61042597999767,54352.37805240001 2023-02-15,06:45:46.000,46,11122906,-795,0,1676443545,12897.400035719991,226.53288555000472,54351.93786384 2023-02-15,06:45:47.000,46,11122936,-795,0,1676443546,12897.629070260002,226.57518033000088,54351.53261088 2023-02-15,06:45:48.000,46,11122889,-795,0,1676443547,12898.019776239998,226.72321206000197,54351.44177832 2023-02-15,06:45:49.000,46,11122963,-795,0,1676443548,12898.23533815999,226.7373103200007,54351.01556400001 2023-02-15,06:45:50.000,46,11122879,-795,0,1676443549,12898.4643727,226.82894900999963,54350.77800192001 2023-02-15,06:45:51.000,46,11122981,-795,0,1676443550,12898.693407239996,226.82894900999963,54350.484542879996 2023-02-15,06:45:52.000,46,11122882,-795,0,1676443551,12898.774242959997,226.87829292000242,54349.88365056 2023-02-15,06:45:53.000,46,11122934,-795,0,1676443552,12898.942650709992,226.92058769999858,54349.55525592001 2023-02-15,06:45:54.000,46,11122898,-795,0,1676443553,12899.111058459988,226.95583335000265,54349.33865520001 2023-02-15,06:45:55.000,46,11122952,-795,0,1676443554,12899.265993589994,226.9981281299988,54348.94737648 2023-02-15,06:45:56.000,46,11122898,-795,0,1676443555,12899.43440133999,226.99107899999944,54348.47225232001 2023-02-15,06:45:57.000,46,11122954,-795,0,1676443556,12899.64322695,226.9981281299988,54348.17879328 2023-02-15,06:45:58.000,46,11122898,-795,0,1676443557,12899.953097209996,227.0615703000003,54347.78052744001 2023-02-15,06:45:59.000,46,11122894,-795,0,1676443558,12900.276440089998,227.13206160000118,54347.68270776001 2023-02-15,06:46:00.000,46,11122940,-795,0,1676443559,12900.431375219989,227.1743563800046,54347.19360936 2023-02-15,06:46:01.000,46,11122917,-795,0,1676443560,12900.424638909994,227.30124072000035,54346.62765264001 2023-02-15,06:46:02.000,46,11122957,-795,0,1676443561,12900.498738319999,227.421075930004,54346.52284584 2023-02-15,06:46:03.000,46,11122941,-795,0,1676443562,12900.397693669998,227.48451809999824,54346.10361864001 2023-02-15,06:46:04.000,46,11122938,-795,0,1676443563,12900.283176399993,227.57615679000446,54345.726314160005 2023-02-15,06:46:05.000,46,11122956,-795,0,1676443564,12900.229285920002,227.63254982999933,54345.36997104 2023-02-15,06:46:06.000,46,11122914,-795,0,1676443565,12900.087823410002,227.8017289499985,54345.09048624 2023-02-15,06:46:07.000,46,11122921,-795,0,1676443566,12899.858788869991,227.99205546000303,54344.61536208001 2023-02-15,06:46:08.000,46,11122946,-795,0,1676443567,12899.52197337,228.23172588000307,54343.97254704001 2023-02-15,06:46:09.000,46,11122891,-795,0,1676443568,12899.111058459988,228.5912315099995,54343.69306224 2023-02-15,06:46:10.000,46,11122941,-795,0,1676443569,12898.747297720001,229.0141793100047,54343.40659032 2023-02-15,06:46:11.000,46,11122903,-795,0,1676443570,12898.32291019,229.50056928000413,54342.95941464 2023-02-15,06:46:12.000,46,11122966,-795,0,1676443571,12897.824423249993,229.86007491000055,54342.39345792001 2023-02-15,06:46:13.000,46,11122843,-795,0,1676443572,12897.36635417,230.29712097000447,54342.02314056 2023-02-15,06:46:14.000,46,11122958,-795,0,1676443573,12896.9823845,230.7553144199992,54341.75763 2023-02-15,06:46:15.000,46,11122923,-795,0,1676443574,12896.470424940002,231.26285178000398,54341.33840280001 2023-02-15,06:46:16.000,46,11122883,-795,0,1676443575,12895.810266559994,231.6223574100004,54340.912188480004 2023-02-15,06:46:17.000,46,11122934,-795,0,1676443576,12895.257889139997,231.89727348000451,54340.41610296 2023-02-15,06:46:18.000,46,11122890,-795,0,1676443577,12894.550576589994,232.24972998000158,54339.96892728001 2023-02-15,06:46:19.000,46,11122927,-795,0,1676443578,12893.971253930002,232.6726777799995,54339.472841760005 2023-02-15,06:46:20.000,46,11122956,-795,0,1676443579,12893.452558059995,232.9687412400017,54339.312138 2023-02-15,06:46:21.000,46,11122928,-795,0,1676443580,12892.947334809993,233.14496949000022,54338.899897920004 2023-02-15,06:46:22.000,46,11122892,-795,0,1676443581,12892.34780322,233.4410329500024,54338.48067072 2023-02-15,06:46:23.000,46,11122973,-795,0,1676443582,12891.909943069993,233.7723420600014,54338.20118592001 2023-02-15,06:46:24.000,46,11122892,-795,0,1676443583,12891.445137679992,234.04725812999823,54337.81689432001 2023-02-15,06:46:25.000,46,11122929,-795,0,1676443584,12891.20263051999,234.2305355100034,54337.43958984 2023-02-15,06:46:26.000,46,11122899,-795,0,1676443585,12890.96012335999,234.44200940999872,54336.77581344 2023-02-15,06:46:27.000,46,11122899,-795,0,1676443586,12890.973595979995,234.69577809000475,54336.671006640005 2023-02-15,06:46:28.000,46,11122946,-795,0,1676443587,12891.094849559995,234.87200634000328,54336.55921272 2023-02-15,06:46:29.000,46,11122904,-795,0,1676443588,12891.24978469,235.02003807000438,54336.35658624001 2023-02-15,06:46:30.000,46,11122898,-795,0,1676443589,12891.384510889991,235.12577502000204,54336.13998552001 2023-02-15,06:46:31.000,46,11122928,-795,0,1676443590,12891.579863879997,235.24561022999842,54335.9583204 2023-02-15,06:46:32.000,46,11122865,-795,0,1676443591,12891.781953179998,235.36544544000208,54335.69979696 2023-02-15,06:46:33.000,46,11122877,-795,0,1676443592,12892.017724029989,235.46413326000038,54335.32249248001 2023-02-15,06:46:34.000,46,11122857,-795,0,1676443593,12892.20634071,235.57691934000468,54335.13384024001 2023-02-15,06:46:35.000,46,11122905,-795,0,1676443594,12892.496002039996,235.64741063999827,54335.17576296001 2023-02-15,06:46:36.000,46,11122952,-795,0,1676443595,12892.738509199997,235.81658976000472,54335.01505920001 2023-02-15,06:46:37.000,46,11122907,-795,0,1676443596,12892.954071120002,235.8377371500028,54334.74954864001 2023-02-15,06:46:38.000,46,11122952,-795,0,1676443597,12893.156160419989,235.94347410000046,54334.707625920004 2023-02-15,06:46:39.000,46,11122907,-795,0,1676443598,12893.38519496,236.05626018000476,54334.71461304 2023-02-15,06:46:40.000,46,11122861,-795,0,1676443599,12893.49971222999,236.14084974000434,54334.491025200005 2023-02-15,06:46:41.000,46,11122917,-795,0,1676443600,12893.60075687999,236.17609539000114,54334.3512828 2023-02-15,06:46:42.000,46,11122908,-795,0,1676443601,12893.62096580999,236.22543930000393,54334.16263056 2023-02-15,06:46:43.000,46,11122874,-795,0,1676443602,12893.735483079996,236.23953756000265,54333.939042720005 2023-02-15,06:46:44.000,46,11122940,-795,0,1676443603,12893.944308689992,236.21839017000457,54334.036862400004 2023-02-15,06:46:45.000,46,11122914,-795,0,1676443604,12894.099243819997,236.21134103999793,54333.987952560004 2023-02-15,06:46:46.000,46,11122929,-795,0,1676443605,12894.119452749997,236.1831445200005,54333.869171520004 2023-02-15,06:46:47.000,46,11122886,-795,0,1676443606,12894.213761089988,236.26068495000072,54333.74340336001 2023-02-15,06:46:48.000,46,11122870,-795,0,1676443607,12894.274387879988,236.25363582000136,54333.4429572 2023-02-15,06:46:49.000,46,11122900,-795,0,1676443608,12894.483213489999,236.246586690002,54333.40103448 2023-02-15,06:46:50.000,46,11122892,-795,0,1676443609,12894.51689503999,236.20429190999857,54333.338150400006 2023-02-15,06:46:51.000,46,11122954,-795,0,1676443610,12894.449531939994,236.02806366000004,54333.12154968001 2023-02-15,06:46:52.000,46,11122862,-795,0,1676443611,12894.388905149994,235.80249149999872,54333.002768640006 2023-02-15,06:46:53.000,46,11122927,-795,0,1676443612,12894.361959909998,235.42888761000358,54332.9189232 2023-02-15,06:46:54.000,46,11122895,-795,0,1676443613,12894.361959909998,235.00593980999838,54332.89097472 2023-02-15,06:46:55.000,46,11122931,-795,0,1676443614,12894.348487289993,234.61823766000452,54332.77219368 2023-02-15,06:46:56.000,46,11122911,-795,0,1676443615,12894.220497399998,234.30807594000362,54332.56258008 2023-02-15,06:46:57.000,46,11122923,-795,0,1676443616,12894.105980129993,234.02611074000015,54332.23418544001 2023-02-15,06:46:58.000,46,11122942,-795,0,1676443617,12894.018408099997,233.91332466000313,54332.164314240006 2023-02-15,06:46:59.000,46,11122862,-795,0,1676443618,12893.917363449997,233.75119467000331,54332.12937864 2023-02-15,06:47:00.000,46,11122942,-795,0,1676443619,12893.72874677,233.60316294000222,54331.9057908 2023-02-15,06:47:01.000,46,11122897,-795,0,1676443620,12893.594020569995,233.4410329500024,54331.759061280005 2023-02-15,06:47:02.000,46,11122949,-795,0,1676443621,12893.223523519999,233.30709948000003,54331.521499200004 2023-02-15,06:47:03.000,46,11122954,-795,0,1676443622,12892.947334809993,233.1661168799983,54331.3817568 2023-02-15,06:47:04.000,46,11122908,-795,0,1676443623,12892.603782999991,233.04628167000192,54331.11624624 2023-02-15,06:47:05.000,46,11122899,-795,0,1676443624,12892.293912739995,233.04628167000192,54330.97650384 2023-02-15,06:47:06.000,46,11122934,-795,0,1676443625,12891.923415689998,232.9828395000004,54330.8577228 2023-02-15,06:47:07.000,46,11122924,-795,0,1676443626,12891.620281739997,232.9193973299989,54330.67605768001 2023-02-15,06:47:08.000,46,11122862,-795,0,1676443627,12891.276729929996,232.90529907000018,54330.4734312 2023-02-15,06:47:09.000,46,11122905,-795,0,1676443628,12891.08137693999,232.8207095100006,54330.39657288 2023-02-15,06:47:10.000,46,11122896,-795,0,1676443629,12890.94665074,232.736119950001,54330.35465016 2023-02-15,06:47:11.000,46,11122868,-795,0,1676443630,12890.811924539994,232.7220216900023,54330.2638176 2023-02-15,06:47:12.000,46,11122891,-795,0,1676443631,12890.656989409988,232.72907082000165,54330.04721688 2023-02-15,06:47:13.000,46,11122867,-795,0,1676443632,12890.562681069998,232.736119950001,54330.0192684 2023-02-15,06:47:14.000,46,11122900,-795,0,1676443633,12890.313437600002,232.7572673399991,54329.88651312001 2023-02-15,06:47:15.000,46,11122820,-795,0,1676443634,12890.1113483,232.76431646999845,54329.78869344001 2023-02-15,06:47:16.000,46,11122880,-795,0,1676443635,12890.04398519999,232.70792343000358,54329.984332800006 2023-02-15,06:47:17.000,46,11122966,-795,0,1676443636,12890.03051258,232.63038300000335,54329.99131992 2023-02-15,06:47:18.000,46,11122885,-795,0,1676443637,12889.98335840999,232.55989170000248,54330.04022976 2023-02-15,06:47:19.000,46,11122941,-795,0,1676443638,12890.145029849991,232.55284257000312,54330.04721688 2023-02-15,06:47:20.000,46,11122879,-795,0,1676443639,12890.266283429992,232.56694083000184,54330.06119112 2023-02-15,06:47:21.000,46,11122962,-795,0,1676443640,12890.495317970002,232.5246460499984,54330.1590108 2023-02-15,06:47:22.000,46,11122905,-795,0,1676443641,12890.710879889994,232.53169517999777,54330.17298504001 2023-02-15,06:47:23.000,46,11122900,-795,0,1676443642,12891.04095907999,232.4894004000016,54330.179972160004 2023-02-15,06:47:24.000,46,11122955,-795,0,1676443643,12891.445137679992,232.4259582300001,54330.50137968 2023-02-15,06:47:25.000,46,11122876,-795,0,1676443644,12891.728062699993,232.3907125800033,54330.52234104 2023-02-15,06:47:26.000,46,11122986,-795,0,1676443645,12891.849316279993,232.40481084000203,54330.7179804 2023-02-15,06:47:27.000,46,11122917,-795,0,1676443646,12891.950360929994,232.44005648999882,54330.57125088 2023-02-15,06:47:28.000,46,11122880,-795,0,1676443647,12892.10529606,232.43300735999946,54330.96252960001 2023-02-15,06:47:29.000,46,11122892,-795,0,1676443648,12892.091823439994,232.41890910000075,54331.10925912001 2023-02-15,06:47:30.000,46,11122855,-795,0,1676443649,12891.930151999994,232.36956518999796,54331.31887272001 2023-02-15,06:47:31.000,46,11122924,-795,0,1676443650,12891.842579969998,232.30612302000372,54331.33284696 2023-02-15,06:47:32.000,46,11122907,-795,0,1676443651,12891.674172220002,232.2638282400003,54331.44464088001 2023-02-15,06:47:33.000,46,11122924,-795,0,1676443652,12891.600072809997,232.27087736999965,54331.591370400005 2023-02-15,06:47:34.000,46,11122889,-795,0,1676443653,12891.593336500002,232.27087736999965,54331.8359196 2023-02-15,06:47:35.000,46,11122941,-795,0,1676443654,12891.573127570002,232.1792386800007,54331.996623360006 2023-02-15,06:47:36.000,46,11122871,-795,0,1676443655,12891.451873990001,232.15104216000327,54332.0804688 2023-02-15,06:47:37.000,46,11122892,-795,0,1676443656,12891.33062041,232.12284563999856,54332.00361048 2023-02-15,06:47:38.000,46,11122830,-795,0,1676443657,12891.175685279995,232.08759999000176,54332.17828848 2023-02-15,06:47:39.000,46,11122916,-795,0,1676443658,12891.16894897,232.02415782000026,54332.38790208 2023-02-15,06:47:40.000,46,11122916,-795,0,1676443659,12891.16221265999,231.89022434999788,54332.548605840006 2023-02-15,06:47:41.000,46,11122910,-795,0,1676443660,12891.14200372999,231.66465219000384,54332.59052856001 2023-02-15,06:47:42.000,46,11122920,-795,0,1676443661,12891.16894897,231.50957133000338,54332.79315504 2023-02-15,06:47:43.000,46,11122878,-795,0,1676443662,12891.26999362,231.36858873000165,54332.7791808 2023-02-15,06:47:44.000,46,11122922,-795,0,1676443663,12891.472082920001,231.28399917000206,54332.9887944 2023-02-15,06:47:45.000,46,11122933,-795,0,1676443664,12891.674172220002,231.12186918000225,54333.08661408 2023-02-15,06:47:46.000,46,11122880,-795,0,1676443665,12891.815634729988,230.91039527999965,54333.2333436 2023-02-15,06:47:47.000,46,11122920,-795,0,1676443666,12891.856052589988,230.84695310999814,54333.24033072001 2023-02-15,06:47:48.000,46,11122917,-795,0,1676443667,12891.869525209993,230.74121616000048,54333.38007312001 2023-02-15,06:47:49.000,46,11122907,-795,0,1676443668,12891.950360929994,230.7200687700024,54333.73641624 2023-02-15,06:47:50.000,46,11122860,-795,0,1676443669,12891.889734139993,230.72711790000176,54333.84821016 2023-02-15,06:47:51.000,46,11122962,-795,0,1676443670,12891.741535319998,230.73416703000112,54333.99493968 2023-02-15,06:47:52.000,46,11122825,-795,0,1676443671,12891.485555539992,230.79056007000327,54333.95301696 2023-02-15,06:47:53.000,46,11122901,-795,0,1676443672,12891.29020255,230.87514963000285,54334.19057904 2023-02-15,06:47:54.000,46,11122921,-795,0,1676443673,12890.993804909995,231.00908309999795,54334.372244160004 2023-02-15,06:47:55.000,46,11122925,-795,0,1676443674,12890.596362619988,231.1148200500029,54334.491025200005 2023-02-15,06:47:56.000,46,11122887,-795,0,1676443675,12890.13155723,231.2276061299999,54334.5259608 2023-02-15,06:47:57.000,46,11122936,-795,0,1676443676,12889.599388739989,231.3403922100042,54334.72160016001 2023-02-15,06:47:58.000,46,11122970,-795,0,1676443677,12889.215419070002,231.44612916000187,54334.95916224 2023-02-15,06:47:59.000,46,11122908,-795,0,1676443678,12888.716932129995,231.60121002000233,54335.043007680004 2023-02-15,06:48:00.000,46,11122905,-795,0,1676443679,12888.211708879993,231.74924175000342,54335.12685312 2023-02-15,06:48:01.000,46,11122954,-795,0,1676443680,12887.726694559991,231.85497870000108,54335.2596084 2023-02-15,06:48:02.000,46,11122885,-795,0,1676443681,12887.100217729989,231.9536665199994,54335.30153112001 2023-02-15,06:48:03.000,46,11122887,-795,0,1676443682,12886.561312929996,231.9677647799981,54335.41332504 2023-02-15,06:48:04.000,46,11122898,-795,0,1676443683,12886.04935337,232.00301043000218,54335.62992576 2023-02-15,06:48:05.000,46,11122897,-795,0,1676443684,12885.611493219993,232.0171086900009,54335.7487068 2023-02-15,06:48:06.000,46,11122887,-795,0,1676443685,12885.27467772,231.97481391000474,54335.85351360001 2023-02-15,06:48:07.000,46,11122918,-795,0,1676443686,12885.07258842,231.94661739000003,54335.97229464001 2023-02-15,06:48:08.000,46,11122865,-795,0,1676443687,12885.018697939995,231.90432261000387,54336.18889536001 2023-02-15,06:48:09.000,46,11122940,-795,0,1676443688,12884.958071149995,231.8690769599998,54336.2727408 2023-02-15,06:48:10.000,46,11122888,-795,0,1676443689,12885.079324729995,231.81268391999765,54336.60113544 2023-02-15,06:48:11.000,46,11122917,-795,0,1676443690,12885.160160449996,231.77743827000086,54336.7967748 2023-02-15,06:48:12.000,46,11122902,-795,0,1676443691,12885.27467772,231.78448740000022,54336.92254296 2023-02-15,06:48:13.000,46,11122868,-795,0,1676443692,12885.382458679996,231.79858565999893,54337.076259600006 2023-02-15,06:48:14.000,46,11122918,-795,0,1676443693,12885.598020600002,231.86202783000044,54337.59330648 2023-02-15,06:48:15.000,46,11122906,-795,0,1676443694,12885.746219419998,231.86202783000044,54337.844842800005 2023-02-15,06:48:16.000,46,11122880,-795,0,1676443695,12885.98199026999,231.89022434999788,54338.04048216 2023-02-15,06:48:17.000,46,11122912,-795,0,1676443696,12886.26491528999,231.91137174000323,54338.089392 2023-02-15,06:48:18.000,46,11122916,-795,0,1676443697,12886.669093889992,231.93956826000067,54338.466696480005 2023-02-15,06:48:19.000,46,11122914,-795,0,1676443698,12887.133899279994,232.00301043000218,54338.69727144001 2023-02-15,06:48:20.000,46,11122910,-795,0,1676443699,12887.538077879995,232.07350173000304,54338.969769120005 2023-02-15,06:48:21.000,46,11122909,-795,0,1676443700,12887.955729100002,232.23563172000286,54339.312138 2023-02-15,06:48:22.000,46,11122947,-795,0,1676443701,12888.272335669993,232.33431954000116,54339.535725839996 2023-02-15,06:48:23.000,46,11122983,-795,0,1676443702,12888.575469619995,232.5105477899997,54339.96194016 2023-02-15,06:48:24.000,46,11122860,-795,0,1676443703,12888.865130949991,232.623333870004,54340.17155376 2023-02-15,06:48:25.000,46,11122881,-795,0,1676443704,12889.114374420002,232.81366038000124,54340.45802568 2023-02-15,06:48:26.000,46,11122894,-795,0,1676443705,12889.343408959998,232.95464298000297,54340.597768080006 2023-02-15,06:48:27.000,46,11122903,-795,0,1676443706,12889.538761949989,233.08857644999807,54340.84231728 2023-02-15,06:48:28.000,46,11122899,-795,0,1676443707,12889.80821435,233.17316600999766,54341.02398240001 2023-02-15,06:48:29.000,46,11122889,-795,0,1676443708,12890.084403059991,233.23660817999917,54341.42923536001 2023-02-15,06:48:30.000,46,11122884,-795,0,1676443709,12890.475109040002,233.1661168799983,54341.87641104 2023-02-15,06:48:31.000,46,11122877,-795,0,1676443710,12890.832133469994,233.15201861999958,54342.12096024 2023-02-15,06:48:32.000,46,11122952,-795,0,1676443711,12891.18242158999,233.07447818999935,54342.23974128 2023-02-15,06:48:33.000,46,11122953,-795,0,1676443712,12891.613545430002,232.98988862999977,54342.589097280004 2023-02-15,06:48:34.000,46,11122938,-795,0,1676443713,12892.024460339999,232.8700534200034,54342.95242752 2023-02-15,06:48:35.000,46,11122902,-795,0,1676443714,12892.40843001,232.75021820999973,54343.17601536 2023-02-15,06:48:36.000,46,11122950,-795,0,1676443715,12892.819344919997,232.65857952000079,54343.35069336001 2023-02-15,06:48:37.000,46,11122927,-795,0,1676443716,12893.270677689994,232.63038300000335,54343.644152400004 2023-02-15,06:48:38.000,46,11122907,-795,0,1676443717,12893.809582490001,232.60218647999864,54343.979534160004 2023-02-15,06:48:39.000,46,11122911,-795,0,1676443718,12894.247442639993,232.59513734999928,54344.23805760001 2023-02-15,06:48:40.000,46,11122883,-795,0,1676443719,12894.63814861999,232.4753021400029,54344.4127356 2023-02-15,06:48:41.000,46,11122930,-795,0,1676443720,12895.008645670001,232.5105477899997,54344.63632344 2023-02-15,06:48:42.000,46,11122876,-795,0,1676443721,12895.271361760002,232.44005648999882,54344.601387840004 2023-02-15,06:48:43.000,46,11122957,-795,0,1676443722,12895.635122499989,232.41890910000075,54344.92279536 2023-02-15,06:48:44.000,46,11122868,-795,0,1676443723,12895.971937999995,232.36956518999796,54345.272151360005 2023-02-15,06:48:45.000,46,11122846,-795,0,1676443724,12896.241390399991,232.32022128000244,54345.509713440006 2023-02-15,06:48:46.000,46,11122904,-795,0,1676443725,12896.483897559992,232.29907389000437,54345.68439144 2023-02-15,06:48:47.000,46,11122861,-795,0,1676443726,12896.659041619998,232.24268085000222,54345.78919824001 2023-02-15,06:48:48.000,46,11122879,-795,0,1676443727,12896.97564818999,232.20743519999814,54346.05470880001 2023-02-15,06:48:49.000,46,11122924,-795,0,1676443728,12897.29899106999,232.23563172000286,54346.24336104 2023-02-15,06:48:50.000,46,11122928,-795,0,1676443729,12897.743587529993,232.1792386800007,54346.43900040001 2023-02-15,06:48:51.000,46,11122883,-795,0,1676443730,12898.13429350999,232.10169825000048,54346.62765264001 2023-02-15,06:48:52.000,46,11122889,-795,0,1676443731,12898.42395484,232.01005956000154,54346.73944656 2023-02-15,06:48:53.000,46,11122966,-795,0,1676443732,12898.733825099996,231.89022434999788,54347.018931360006 2023-02-15,06:48:54.000,46,11122921,-795,0,1676443733,12899.057167979998,231.8056347899983,54347.333351760004 2023-02-15,06:48:55.000,46,11122930,-795,0,1676443734,12899.313147759989,231.76334001000214,54347.4870684 2023-02-15,06:48:56.000,46,11122971,-795,0,1676443735,12899.51523705999,231.6857995800019,54347.65475928 2023-02-15,06:48:57.000,46,11122952,-795,0,1676443736,12899.64322695,231.71399609999935,54347.71764336 2023-02-15,06:48:58.000,46,11122939,-795,0,1676443737,12899.73753528999,231.6857995800019,54347.906295600005 2023-02-15,06:48:59.000,46,11122936,-795,0,1676443738,12899.777953149991,231.74924175000342,54348.18578040001 2023-02-15,06:49:00.000,46,11122911,-795,0,1676443739,12899.70385374,231.79858565999893,54348.360458400006 2023-02-15,06:49:01.000,46,11122929,-795,0,1676443740,12899.528709679995,231.82678218000365,54348.44430384 2023-02-15,06:49:02.000,46,11122930,-795,0,1676443741,12899.326620379994,231.79153652999958,54348.577059120005 2023-02-15,06:49:03.000,46,11122881,-795,0,1676443742,12899.023486429993,231.75629088000278,54348.919428 2023-02-15,06:49:04.000,46,11122890,-795,0,1676443743,12898.686670930001,231.72809435999807,54348.92641512 2023-02-15,06:49:05.000,46,11122940,-795,0,1676443744,12898.35659173999,231.63645566999912,54349.080131760005 2023-02-15,06:49:06.000,46,11122936,-795,0,1676443745,12898.053457789989,231.59416089000297,54349.06615752 2023-02-15,06:49:07.000,46,11122953,-795,0,1676443746,12897.770532770002,231.46727654999995,54349.10808024 2023-02-15,06:49:08.000,46,11122906,-795,0,1676443747,12897.561707159992,231.31924481999886,54349.35262944 2023-02-15,06:49:09.000,46,11122894,-795,0,1676443748,12897.34614524,231.248753519998,54349.50634608001 2023-02-15,06:49:20.000,46,11122886,-795,0,1676443759,12897.09690176999,230.48744748000172,54350.35877472 2023-02-15,06:49:21.000,46,11122896,-795,0,1676443760,12897.12384701,230.473349220003,54350.33781336 2023-02-15,06:49:22.000,46,11122866,-795,0,1676443761,12897.15752855999,230.43810356999893,54350.44262016001 2023-02-15,06:49:23.000,46,11122946,-795,0,1676443762,12897.25857320999,230.48039835000236,54350.58236256001 2023-02-15,06:49:24.000,46,11122928,-795,0,1676443763,12897.32593631,230.48039835000236,54350.71511784 2023-02-15,06:49:25.000,46,11122929,-795,0,1676443764,12897.25857320999,230.45925096000428,54350.76402768 2023-02-15,06:49:26.000,46,11122885,-795,0,1676443765,12897.23836427999,230.39580879000277,54350.82691176001 2023-02-15,06:49:27.000,46,11122905,-795,0,1676443766,12897.1844738,230.38171053000406,54351.07844808 2023-02-15,06:49:28.000,46,11122874,-795,0,1676443767,12897.07669283999,230.2618753200004,54351.12735792 2023-02-15,06:49:29.000,46,11122874,-795,0,1676443768,12896.941966639999,230.18433489000017,54350.84787312001 2023-02-15,06:49:30.000,46,11122923,-795,0,1676443769,12896.780295199998,230.0785979400025,54350.99460264001 2023-02-15,06:49:31.000,46,11122866,-795,0,1676443770,12896.773558889989,229.93056621000142,54351.260113200005 2023-02-15,06:49:32.000,46,11122915,-795,0,1676443771,12896.537788039997,229.74728883000353,54351.190242000004 2023-02-15,06:49:33.000,46,11122893,-795,0,1676443772,12896.254863019996,229.56401144999836,54351.2950488 2023-02-15,06:49:34.000,46,11122899,-795,0,1676443773,12896.05951002999,229.33139015999768,54351.46273968 2023-02-15,06:49:35.000,46,11122928,-795,0,1676443774,12895.76311239,229.09171973999764,54351.46273968 2023-02-15,06:49:36.000,46,11122906,-795,0,1676443775,12895.513868919988,228.84500018999825,54351.42081696001 2023-02-15,06:49:37.000,46,11122907,-795,0,1676443776,12895.338724859997,228.57713325000077,54351.40684272 2023-02-15,06:49:38.000,46,11122904,-795,0,1676443777,12895.102954009992,228.323364570002,54351.20421624001 2023-02-15,06:49:39.000,46,11122915,-795,0,1676443778,12895.008645670001,228.15418545000284,54351.23915184 2023-02-15,06:49:40.000,46,11122953,-795,0,1676443779,12895.008645670001,227.98500633000367,54351.36492 2023-02-15,06:49:41.000,46,11122904,-795,0,1676443780,12894.94801888,227.90041677000409,54351.309023040005 2023-02-15,06:49:42.000,46,11122927,-795,0,1676443781,12894.92780995,227.75943417000235,54351.35094576001 2023-02-15,06:49:43.000,46,11122961,-795,0,1676443782,12894.921073639991,227.74533591000363,54351.53261088 2023-02-15,06:49:44.000,46,11122913,-795,0,1676443783,12894.84697423,227.6395989599987,54351.476713920005 2023-02-15,06:49:45.000,46,11122867,-795,0,1676443784,12894.69877540999,227.5197637500023,54351.48370104 2023-02-15,06:49:46.000,46,11122898,-795,0,1676443785,12894.47647717999,227.4563215800008,54351.34395864 2023-02-15,06:49:47.000,46,11122957,-795,0,1676443786,12894.348487289993,227.34353550000378,54351.33697152 2023-02-15,06:49:48.000,46,11122871,-795,0,1676443787,12894.308069429993,227.36468289000186,54351.51164952 2023-02-15,06:49:49.000,46,11122907,-795,0,1676443788,12894.287860499993,227.36468289000186,54351.5745336 2023-02-15,06:49:50.000,46,11122892,-795,0,1676443789,12894.335014669989,227.421075930004,54351.67235328 2023-02-15,06:49:51.000,46,11122986,-795,0,1676443790,12894.388905149994,227.5550093999991,54351.763185840005 2023-02-15,06:49:52.000,46,11122926,-795,0,1676443791,12894.368696219994,227.6677954800034,54351.56055936 2023-02-15,06:49:53.000,46,11122910,-795,0,1676443792,12894.429323009994,227.73828678000427,54351.7492116 2023-02-15,06:49:54.000,46,11122870,-795,0,1676443793,12894.469740869994,227.8510728600013,54351.90292824001 2023-02-15,06:49:55.000,46,11122935,-795,0,1676443794,12894.58425814,227.9497606799996,54351.930876720005 2023-02-15,06:49:56.000,46,11122903,-795,0,1676443795,12894.59773075999,227.9991045900024,54351.95183808001 2023-02-15,06:49:57.000,46,11122963,-795,0,1676443796,12894.63814861999,228.06959589000326,54352.11254184 2023-02-15,06:49:58.000,46,11122899,-795,0,1676443797,12894.77961112999,228.14008719000412,54352.412988000004 2023-02-15,06:49:59.000,46,11122910,-795,0,1676443798,12894.73919326999,228.18238197000028,54352.45491072001 2023-02-15,06:50:00.000,46,11122915,-795,0,1676443799,12894.68530279,228.26697152999986,54352.552730400006 2023-02-15,06:50:01.000,46,11122938,-795,0,1676443800,12894.570785519994,228.33746283000073,54352.62958872 2023-02-15,06:50:02.000,46,11122928,-795,0,1676443801,12894.341750979998,228.42205239000032,54352.601640240006 2023-02-15,06:50:03.000,46,11122940,-795,0,1676443802,12894.092507510002,228.52074020999862,54352.70644704 2023-02-15,06:50:04.000,46,11122919,-795,0,1676443803,12893.850000350001,228.59828063999885,54352.96497048 2023-02-15,06:50:05.000,46,11122903,-795,0,1676443804,12893.52665747,228.62647716000356,54353.19554544001 2023-02-15,06:50:06.000,46,11122973,-795,0,1676443805,12893.216787209989,228.67582106999907,54353.21650680001 2023-02-15,06:50:07.000,46,11122914,-795,0,1676443806,12892.866499089992,228.7040175900038,54353.202532560004 2023-02-15,06:50:08.000,46,11122877,-795,0,1676443807,12892.502738349991,228.781558020004,54353.41214616001 2023-02-15,06:50:09.000,46,11122924,-795,0,1676443808,12892.273703809995,228.88729497000168,54353.4959916 2023-02-15,06:50:10.000,46,11122935,-795,0,1676443809,12892.044669269999,228.92254061999847,54353.61477264 2023-02-15,06:50:11.000,46,11122944,-795,0,1676443810,12891.775216870003,229.03532670000277,54353.64272112 2023-02-15,06:50:12.000,46,11122918,-795,0,1676443811,12891.478819229997,229.112867130003,54353.6706696 2023-02-15,06:50:13.000,46,11122886,-795,0,1676443812,12891.22283944999,229.23270233999938,54353.824386240005 2023-02-15,06:50:14.000,46,11122888,-795,0,1676443813,12890.96012335999,229.36663581000175,54354.02701272 2023-02-15,06:50:15.000,46,11122948,-795,0,1676443814,12890.636780479988,229.47942188999878,54354.110858160006 2023-02-15,06:50:16.000,46,11122903,-795,0,1676443815,12890.279756049997,229.5076184100035,54354.159768000005 2023-02-15,06:50:17.000,46,11122907,-795,0,1676443816,12889.936204239995,229.52876580000157,54354.09688392 2023-02-15,06:50:18.000,46,11122911,-795,0,1676443817,12889.673488149994,229.59220797000307,54354.159768000005 2023-02-15,06:50:19.000,46,11122946,-795,0,1676443818,12889.505080399998,229.6415518799986,54354.32047176001 2023-02-15,06:50:20.000,46,11122890,-795,0,1676443819,12889.215419070002,229.72614143999817,54354.45322704 2023-02-15,06:50:21.000,46,11122907,-795,0,1676443820,12888.979648219996,229.82482926000375,54354.544059600004 2023-02-15,06:50:22.000,46,11122942,-795,0,1676443821,12888.777558919995,229.83892752000247,54354.662840640005 2023-02-15,06:50:23.000,46,11122868,-795,0,1676443822,12888.676514269995,229.93056621000142,54354.830531520005 2023-02-15,06:50:24.000,46,11122872,-795,0,1676443823,12888.447479729999,229.83892752000247,54354.91437696 2023-02-15,06:50:25.000,46,11122879,-795,0,1676443824,12888.279071979989,229.8318783900031,54355.00520952 2023-02-15,06:50:26.000,46,11122891,-795,0,1676443825,12887.975938030002,229.69794492000074,54354.88642848 2023-02-15,06:50:27.000,46,11122929,-795,0,1676443826,12887.861420759997,229.7190923099988,54355.12399056 2023-02-15,06:50:28.000,46,11122902,-795,0,1676443827,12887.807530279992,229.69089579000138,54355.31962992 2023-02-15,06:50:29.000,46,11122924,-795,0,1676443828,12887.760376109996,229.68384666000202,54355.52225640001 2023-02-15,06:50:30.000,46,11122925,-795,0,1676443829,12887.746903489991,229.59925710000243,54355.403475360006 2023-02-15,06:50:31.000,46,11122859,-795,0,1676443830,12887.733430870001,229.556962319999,54355.38950112 2023-02-15,06:50:32.000,46,11122920,-795,0,1676443831,12887.854684450002,229.47942188999878,54355.79475408 2023-02-15,06:50:33.000,46,11122941,-795,0,1676443832,12887.834475520001,229.41597972000454,54355.70392152 2023-02-15,06:50:34.000,46,11122857,-795,0,1676443833,12887.895102310002,229.2749971200028,54355.87859952001 2023-02-15,06:50:35.000,46,11122890,-795,0,1676443834,12888.056773750002,229.23975146999874,54356.1510972 2023-02-15,06:50:36.000,46,11122926,-795,0,1676443835,12888.137609470003,229.19745669000258,54356.27686536 2023-02-15,06:50:37.000,46,11122920,-795,0,1676443836,12888.258863049989,229.12696539000171,54356.33276232001 2023-02-15,06:50:38.000,46,11122881,-795,0,1676443837,12888.48789759,229.14106365000043,54356.51442744 2023-02-15,06:50:39.000,46,11122888,-795,0,1676443838,12888.82471308999,229.19040756000322,54356.80788648 2023-02-15,06:50:40.000,46,11122894,-795,0,1676443839,12888.939230359996,229.26794799000345,54356.88474480001 2023-02-15,06:50:41.000,46,11122915,-795,0,1676443840,12889.053747630001,229.3948323299992,54357.08737128 2023-02-15,06:50:42.000,46,11122954,-795,0,1676443841,12889.073956560002,229.4230288500039,54357.129294000006 2023-02-15,06:50:43.000,46,11122947,-795,0,1676443842,12889.053747630001,229.48647101999813,54357.26903640001 2023-02-15,06:50:44.000,46,11122938,-795,0,1676443843,12889.006593459992,229.5217166700022,54357.464675760006 2023-02-15,06:50:45.000,46,11122884,-795,0,1676443844,12889.020066079996,229.5217166700022,54357.69525072 2023-02-15,06:50:46.000,46,11122908,-795,0,1676443845,12888.925757739991,229.45122537000134,54357.79307040001 2023-02-15,06:50:47.000,46,11122971,-795,0,1676443846,12888.91228512,229.43712711000262,54357.91185144001 2023-02-15,06:50:48.000,46,11122878,-795,0,1676443847,12888.945966669991,229.36663581000175,54358.05159384 2023-02-15,06:50:49.000,46,11122915,-795,0,1676443848,12888.905548809991,229.35253755000303,54358.12146504 2023-02-15,06:50:50.000,46,11122858,-795,0,1676443849,12888.885339879991,229.28909538000153,54358.2122976 2023-02-15,06:50:51.000,46,11122894,-795,0,1676443850,12888.79103154,229.21860408000066,54358.21928472 2023-02-15,06:50:52.000,46,11122915,-795,0,1676443851,12888.656305339995,229.18335843000386,54358.2122976 2023-02-15,06:50:53.000,46,11122936,-795,0,1676443852,12888.575469619995,229.112867130003,54358.41492408001 2023-02-15,06:50:54.000,46,11122899,-795,0,1676443853,12888.447479729999,229.0494249600015,54358.60357632 2023-02-15,06:50:55.000,46,11122852,-795,0,1676443854,12888.083718989998,229.00713017999806,54358.74331872 2023-02-15,06:50:56.000,46,11122911,-795,0,1676443855,12887.699749319996,228.9013932300004,54358.75030584001 2023-02-15,06:50:57.000,46,11122904,-795,0,1676443856,12887.32251595999,228.82385280000017,54358.785241440004 2023-02-15,06:50:58.000,46,11122872,-795,0,1676443857,12886.938546289988,228.67582106999907,54358.72934448001 2023-02-15,06:50:59.000,46,11122914,-795,0,1676443858,12886.554576620001,228.49959282000054,54358.806202800006 2023-02-15,06:51:00.000,46,11122917,-795,0,1676443859,12886.217761119995,228.36565934999817,54358.89004824 2023-02-15,06:51:01.000,46,11122902,-795,0,1676443860,12885.806846209998,228.17533284000092,54358.855112640005 2023-02-15,06:51:02.000,46,11122908,-795,0,1676443861,12885.436349160002,227.94271155000024,54358.89703536001 2023-02-15,06:51:03.000,46,11122930,-795,0,1676443862,12885.139951519996,227.69599200000084,54359.05773912 2023-02-15,06:51:04.000,46,11122938,-795,0,1676443863,12884.877235429994,227.49861636000423,54359.04376488001 2023-02-15,06:51:05.000,46,11122945,-795,0,1676443864,12884.641464579989,227.28714246000163,54359.04376488001 2023-02-15,06:51:06.000,46,11122935,-795,0,1676443865,12884.425902659998,227.08976681999775,54358.904022480005 2023-02-15,06:51:07.000,46,11122932,-795,0,1676443866,12884.264231219997,226.89239118000114,54358.9808808 2023-02-15,06:51:08.000,46,11122898,-795,0,1676443867,12884.095823470001,226.73026119000133,54358.973893680006 2023-02-15,06:51:09.000,46,11122929,-795,0,1676443868,12883.900470479995,226.56813120000152,54359.08568760001 2023-02-15,06:51:10.000,46,11122904,-795,0,1676443869,12883.860052619995,226.41305034000106,54359.16953304 2023-02-15,06:51:11.000,46,11122878,-795,0,1676443870,12883.779216899995,226.37780469000427,54359.19748152 2023-02-15,06:51:12.000,46,11122909,-795,0,1676443871,12883.69164487,226.28616599999805,54359.14857168 2023-02-15,06:51:13.000,46,11122927,-795,0,1676443872,12883.590600219999,226.20862556999782,54359.22543 2023-02-15,06:51:14.000,46,11122889,-795,0,1676443873,12883.496291879994,226.03944644999865,54359.4350436 2023-02-15,06:51:15.000,46,11122900,-795,0,1676443874,12883.233575789993,225.89141472000483,54359.358185280005 2023-02-15,06:51:16.000,46,11122909,-795,0,1676443875,12883.031486489992,225.7010882100003,54359.39312088 2023-02-15,06:51:17.000,46,11122932,-795,0,1676443876,12882.802451949996,225.52485996000178,54359.49792768001 2023-02-15,06:51:18.000,46,11122883,-795,0,1676443877,12882.681198369995,225.29928780000046,54359.70055416 2023-02-15,06:51:19.000,46,11122934,-795,0,1676443878,12882.53299955,225.18650172000343,54359.742476880005 2023-02-15,06:51:20.000,46,11122887,-795,0,1676443879,12882.357855489994,225.02437173000362,54359.861257920005 2023-02-15,06:51:21.000,46,11122898,-795,0,1676443880,12882.229865599998,224.8833891300019,54359.93811624 2023-02-15,06:51:22.000,46,11122897,-795,0,1676443881,12882.027776299998,224.69306262000464,54359.910167760005 2023-02-15,06:51:23.000,46,11122889,-795,0,1676443882,12881.852632239992,224.36880263999774,54359.94510336 2023-02-15,06:51:24.000,46,11122941,-795,0,1676443883,12881.704433419996,224.1291322199977,54360.25952376001 2023-02-15,06:51:25.000,46,11122983,-795,0,1676443884,12881.50908042999,223.88946179999766,54360.45516312001 2023-02-15,06:51:26.000,46,11122890,-795,0,1676443885,12881.34740898999,223.64274224999826,54360.448176 2023-02-15,06:51:27.000,46,11122938,-795,0,1676443886,12881.16552861999,223.3537279200027,54360.47612448001 2023-02-15,06:51:28.000,46,11122888,-795,0,1676443887,12881.12511075999,223.00832054999773,54360.67176384001 2023-02-15,06:51:29.000,46,11122941,-795,0,1676443888,12880.936494079993,222.70520796000346,54360.76259640001 2023-02-15,06:51:30.000,46,11122926,-795,0,1676443889,12880.855658359993,222.40209537000192,54360.86041608001 2023-02-15,06:51:31.000,46,11122900,-795,0,1676443890,12880.714195849992,222.05668800000421,54361.035094080005 2023-02-15,06:51:32.000,46,11122945,-795,0,1676443891,12880.417798210001,221.7324280200046,54360.89535168 2023-02-15,06:51:33.000,46,11122910,-795,0,1676443892,12880.242654149995,221.45751195000048,54361.097978159996 2023-02-15,06:51:34.000,46,11122934,-795,0,1676443893,12880.13487319,221.13325197000086,54361.46130840001 2023-02-15,06:51:35.000,46,11122863,-795,0,1676443894,12879.912574959999,220.7807954700038,54361.69188336 2023-02-15,06:51:36.000,46,11122861,-795,0,1676443895,12879.636386249993,220.43538809999882,54361.74778032001 2023-02-15,06:51:37.000,46,11122888,-795,0,1676443896,12879.434296949992,220.10407898999983,54361.873548480005 2023-02-15,06:51:38.000,46,11122889,-795,0,1676443897,12879.185053479996,219.75162249000277,54361.84560000001 2023-02-15,06:51:39.000,46,11122937,-795,0,1676443898,12878.92907369999,219.4062151199978,54362.07617496 2023-02-15,06:51:40.000,46,11122917,-795,0,1676443899,12878.673093919999,218.9973655799986,54362.327711280006 2023-02-15,06:51:41.000,46,11122923,-795,0,1676443900,12878.302596870002,218.6308108200028,54362.35565976 2023-02-15,06:51:42.000,46,11122901,-795,0,1676443901,12877.932099819991,218.18671562999953,54362.544312000005 2023-02-15,06:51:43.000,46,11122963,-795,0,1676443902,12877.63570218,217.84835739000118,54362.81680968 2023-02-15,06:51:44.000,46,11122905,-795,0,1676443903,12877.319095609993,217.48180262999813,54362.83777104 2023-02-15,06:51:45.000,46,11122905,-795,0,1676443904,12876.975543799992,217.19983743000193,54362.95655208 2023-02-15,06:51:46.000,46,11122901,-795,0,1676443905,12876.69261877999,216.92492135999782,54362.94956496001 2023-02-15,06:51:47.000,46,11122886,-795,0,1676443906,12876.402957449995,216.65705442000035,54363.12424296 2023-02-15,06:51:48.000,46,11122948,-795,0,1676443907,12876.207604459989,216.41033487000095,54363.40372776001 2023-02-15,06:51:49.000,46,11122907,-795,0,1676443908,12875.951624679998,216.12132053999812,54363.62032848001 2023-02-15,06:51:50.000,46,11122929,-795,0,1676443909,12875.661963350001,215.81820795000385,54363.75308376 2023-02-15,06:51:51.000,46,11122908,-795,0,1676443910,12875.39251094999,215.50804623000295,54363.92776176001 2023-02-15,06:51:52.000,46,11122894,-795,0,1676443911,12875.022013899994,215.21198277000076,54363.84391632 2023-02-15,06:51:53.000,46,11122894,-795,0,1676443912,12874.826660909988,214.91591930999857,54364.01859432 2023-02-15,06:51:54.000,46,11122940,-795,0,1676443913,12874.543735890002,214.6480523700011,54364.22820792 2023-02-15,06:51:55.000,46,11122936,-795,0,1676443914,12874.30122873,214.37313630000426,54364.340001840006 2023-02-15,06:51:56.000,46,11122878,-795,0,1676443915,12874.07219418999,214.1052693599995,54364.47275712 2023-02-15,06:51:57.000,46,11122956,-795,0,1676443916,12873.87010488999,213.83035329000268,54364.58455104 2023-02-15,06:51:58.000,46,11122936,-795,0,1676443917,12873.822950719994,213.62592851999943,54364.703332080004 2023-02-15,06:51:59.000,46,11122896,-795,0,1676443918,12873.748851309989,213.35806158000196,54364.940894160005 2023-02-15,06:52:00.000,46,11122827,-795,0,1676443919,12873.647806659988,213.14658767999936,54365.05268808001 2023-02-15,06:52:01.000,46,11122962,-795,0,1676443920,12873.607388799988,213.01265421000426,54365.15050776001 2023-02-15,06:52:02.000,46,11122931,-795,0,1676443921,12873.566970940003,212.80118031000166,54365.206404720004 2023-02-15,06:52:03.000,46,11122934,-795,0,1676443922,12873.499607839993,212.6108538000044,54365.346147120006 2023-02-15,06:52:04.000,46,11122972,-795,0,1676443923,12873.479398909993,212.47692033000203,54365.48588952001 2023-02-15,06:52:05.000,46,11122907,-795,0,1676443924,12873.526553080002,212.26544642999943,54365.85620688 2023-02-15,06:52:06.000,46,11122945,-795,0,1676443925,12873.540025699993,212.06807079000282,54366.03088488 2023-02-15,06:52:07.000,46,11122882,-795,0,1676443926,12873.607388799988,211.8072529800047,54366.13569168001 2023-02-15,06:52:08.000,46,11122842,-795,0,1676443927,12873.620861419993,211.60987734000082,54366.14966592 2023-02-15,06:52:09.000,46,11122903,-795,0,1676443928,12873.654542969998,211.37725605000014,54366.35927952 2023-02-15,06:52:10.000,46,11122950,-795,0,1676443929,12873.728642379989,211.19397867000225,54366.58286736 2023-02-15,06:52:11.000,46,11122924,-795,0,1676443930,12873.721906069994,210.9402099900035,54366.75055824 2023-02-15,06:52:12.000,46,11122931,-795,0,1676443931,12873.614125109998,210.77808000000368,54366.72959688001 2023-02-15,06:52:13.000,46,11122962,-795,0,1676443932,12873.607388799988,210.59480261999852,54367.002094560004 2023-02-15,06:52:14.000,46,11122914,-795,0,1676443933,12873.587179869988,210.41152524000063,54367.09292712001 2023-02-15,06:52:15.000,46,11122906,-795,0,1676443934,12873.694960829998,210.26349350999953,54367.386386160004 2023-02-15,06:52:16.000,46,11122868,-795,0,1676443935,12873.681488209993,210.12956004000443,54367.51914144001 2023-02-15,06:52:17.000,46,11122963,-795,0,1676443936,12873.681488209993,209.95333178999863,54367.68683232001 2023-02-15,06:52:18.000,46,11122893,-795,0,1676443937,12873.587179869988,209.85464397000032,54367.66587096001 2023-02-15,06:52:19.000,46,11122951,-795,0,1676443938,12873.661279279993,209.72775963000458,54367.840548960005 2023-02-15,06:52:20.000,46,11122991,-795,0,1676443939,12873.748851309989,209.53743312000006,54368.16894360001 2023-02-15,06:52:21.000,46,11122910,-795,0,1676443940,12873.762323929994,209.32595922000473,54368.30169888 2023-02-15,06:52:22.000,46,11122912,-795,0,1676443941,12873.728642379989,209.20612401000108,54368.44144128 2023-02-15,06:52:23.000,46,11122916,-795,0,1676443942,12873.775796549999,208.96645359000104,54368.68599048 2023-02-15,06:52:24.000,46,11122865,-795,0,1676443943,12873.634334039998,208.74088142999972,54368.81175864 2023-02-15,06:52:25.000,46,11122878,-795,0,1676443944,12873.506344150002,208.4800636200016,54368.87464272 2023-02-15,06:52:26.000,46,11122896,-795,0,1676443945,12873.358145329992,208.21924581000349,54368.90957832001 2023-02-15,06:52:27.000,46,11122901,-795,0,1676443946,12873.277309609992,207.9231823500013,54369.014385120005 2023-02-15,06:52:28.000,46,11122910,-795,0,1676443947,12873.257100679992,207.65531541000382,54369.37072824001 2023-02-15,06:52:29.000,46,11122988,-795,0,1676443948,12873.209946509996,207.39449759999843,54369.52444488 2023-02-15,06:52:30.000,46,11122870,-795,0,1676443949,12873.183001270001,207.11253240000224,54369.61527744 2023-02-15,06:52:31.000,46,11122906,-795,0,1676443950,12873.075220309991,206.86581285000284,54369.69912288001 2023-02-15,06:52:32.000,46,11122856,-795,0,1676443951,12872.83271314999,206.58384764999937,54369.6711744 2023-02-15,06:52:33.000,46,11122830,-795,0,1676443952,12872.502633959994,206.29483332000382,54369.60829032001 2023-02-15,06:52:34.000,46,11122928,-795,0,1676443953,12872.354435139998,206.01286812000035,54369.90873648 2023-02-15,06:52:35.000,46,11122898,-795,0,1676443954,12872.118664289992,205.7238537900048,54369.9855948 2023-02-15,06:52:36.000,46,11122863,-795,0,1676443955,12871.79532140999,205.45598685000004,54370.04847888 2023-02-15,06:52:37.000,46,11122897,-795,0,1676443956,12871.59996842,205.1528742599985,54370.188221280005 2023-02-15,06:52:38.000,46,11122921,-795,0,1676443957,12871.424824359994,204.8568108000036,54370.41180912 2023-02-15,06:52:39.000,46,11122879,-795,0,1676443958,12871.175580889998,204.53959995000332,54370.44674472001 2023-02-15,06:52:40.000,46,11122840,-795,0,1676443959,12870.858974319992,204.24353649000113,54370.55155152 2023-02-15,06:52:41.000,46,11122898,-795,0,1676443960,12870.636676089991,203.93337477000023,54370.65635832 2023-02-15,06:52:42.000,46,11122913,-795,0,1676443961,12870.37395999999,203.6584587000034,54370.84501056 2023-02-15,06:52:43.000,46,11122920,-795,0,1676443962,12869.949572469988,203.38354262999928,54370.80308784001 2023-02-15,06:52:44.000,46,11122912,-795,0,1676443963,12869.579075419992,203.17911786000332,54370.85199768001 2023-02-15,06:52:45.000,46,11122912,-795,0,1676443964,12869.26246885,202.953545700002,54371.026675680005 2023-02-15,06:52:46.000,46,11122905,-795,0,1676443965,12868.912180729989,202.7561700599981,54371.29218624 2023-02-15,06:52:47.000,46,11122901,-795,0,1676443966,12868.501265819992,202.57289268000022,54371.35507032001 2023-02-15,06:52:48.000,46,11122944,-795,0,1676443967,12867.99604256999,202.3473205199989,54371.45289000001 2023-02-15,06:52:49.000,46,11122877,-795,0,1676443968,12867.504291939993,202.1499448800023,54371.362057440005 2023-02-15,06:52:50.000,46,11122849,-795,0,1676443969,12867.160740129992,202.05830619000335,54371.71840056001 2023-02-15,06:52:51.000,46,11122926,-795,0,1676443970,12866.83739724999,201.89617620000354,54371.79525888 2023-02-15,06:52:52.000,46,11122914,-795,0,1676443971,12866.426482339994,201.8045375100046,54371.85814296001 2023-02-15,06:52:53.000,46,11122896,-795,0,1676443972,12866.015567429997,201.69880055999965,54372.02583384001 2023-02-15,06:52:54.000,46,11122964,-795,0,1676443973,12865.74611503,201.62126012999943,54372.34724136 2023-02-15,06:52:55.000,46,11122874,-795,0,1676443974,12865.39582690999,201.51552318000176,54372.41012544001 2023-02-15,06:52:56.000,46,11122847,-795,0,1676443975,12864.964703069993,201.41683536000346,54372.55685496001 2023-02-15,06:52:57.000,46,11122914,-795,0,1676443976,12864.553788159996,201.27585276000173,54372.654674640005 2023-02-15,06:52:58.000,46,11122897,-795,0,1676443977,12864.11592800999,201.1489684199987,54372.68262312 2023-02-15,06:52:59.000,46,11122903,-795,0,1676443978,12863.691540480002,200.9868384299989,54372.7804428 2023-02-15,06:53:00.000,46,11122901,-795,0,1676443979,12863.26715295,200.8529049600038,54373.087876080004 2023-02-15,06:53:01.000,46,11122876,-795,0,1676443980,12862.930337449994,200.62028367000312,54373.325438160005 2023-02-15,06:53:02.000,46,11122920,-795,0,1676443981,12862.505949919992,200.4440554200046,54373.50710328 2023-02-15,06:53:03.000,46,11122898,-795,0,1676443982,12862.18934335,200.20438500000455,54373.73767824 2023-02-15,06:53:04.000,46,11122974,-795,0,1676443983,12861.91989094999,200.0493041400041,54373.996201680005 2023-02-15,06:53:05.000,46,11122914,-795,0,1676443984,12861.556130209989,199.86602675999893,54374.10799560001 2023-02-15,06:53:06.000,46,11122885,-795,0,1676443985,12861.199105779997,199.64750373000425,54374.3176092 2023-02-15,06:53:07.000,46,11122872,-795,0,1676443986,12860.875762899996,199.5065211300025,54374.39446752 2023-02-15,06:53:08.000,46,11122922,-795,0,1676443987,12860.552420019994,199.35848940000142,54374.597094000004 2023-02-15,06:53:09.000,46,11122934,-795,0,1676443988,12860.370539649994,199.1822611500029,54374.98837272 2023-02-15,06:53:10.000,46,11122951,-795,0,1676443989,12860.033724150002,198.984885509999,54375.2259348 2023-02-15,06:53:11.000,46,11122936,-795,0,1676443990,12859.636281859996,198.8016081300011,54375.435548400004 2023-02-15,06:53:12.000,46,11122899,-795,0,1676443991,12859.225366949999,198.6747237899981,54375.51240672 2023-02-15,06:53:13.000,46,11122916,-795,0,1676443992,12858.949178239993,198.48439728000085,54375.73599456 2023-02-15,06:53:14.000,46,11122958,-795,0,1676443993,12858.672989530001,198.37161120000383,54376.00150512001 2023-02-15,06:53:15.000,46,11122935,-795,0,1676443994,12858.43048237,198.2658742499989,54376.2390672 2023-02-15,06:53:16.000,46,11122962,-795,0,1676443995,12858.154293659994,198.15308817000187,54376.30195128 2023-02-15,06:53:17.000,46,11122955,-795,0,1676443996,12857.884841259998,198.07554774000164,54376.60239744001 2023-02-15,06:53:18.000,46,11122876,-795,0,1676443997,12857.635597790002,197.94866339999862,54376.91681784001 2023-02-15,06:53:19.000,46,11122894,-795,0,1676443998,12857.339200149996,197.8852212300044,54377.1473928 2023-02-15,06:53:20.000,46,11122906,-795,0,1676443999,12857.015857269995,197.84997558000032,54377.350019280006 2023-02-15,06:53:21.000,46,11122923,-795,0,1676444000,12856.766613799999,197.73014037000394,54377.48277456 2023-02-15,06:53:22.000,46,11122930,-795,0,1676444001,12856.429798299992,197.59620690000156,54377.65046544 2023-02-15,06:53:23.000,46,11122949,-795,0,1676444002,12856.254654240001,197.41997865000303,54377.86007904 2023-02-15,06:53:24.000,46,11122892,-795,0,1676444003,12856.018883389996,197.3283399600041,54378.32821608001 2023-02-15,06:53:25.000,46,11122913,-795,0,1676444004,12855.695540509994,197.2789960500013,54378.5098812 2023-02-15,06:53:26.000,46,11122933,-795,0,1676444005,12855.385670249998,197.17325910000363,54378.68455920001 2023-02-15,06:53:27.000,46,11122931,-795,0,1676444006,12855.122954159997,197.04637476000062,54378.85225008001 2023-02-15,06:53:28.000,46,11122892,-795,0,1676444007,12854.920864859996,196.9476869400023,54379.18763184001 2023-02-15,06:53:29.000,46,11122966,-795,0,1676444008,12854.71203925,196.848999120004,54379.37628408 2023-02-15,06:53:30.000,46,11122923,-795,0,1676444009,12854.50321363999,196.77145869000378,54379.61384616 2023-02-15,06:53:31.000,46,11122910,-795,0,1676444010,12854.348278509999,196.74326216999907,54379.83044688 2023-02-15,06:53:32.000,46,11122888,-795,0,1676444011,12854.200079689988,196.72916391000035,54379.99813776 2023-02-15,06:53:33.000,46,11122859,-795,0,1676444012,12854.173134449993,196.7573604299978,54380.27762256 2023-02-15,06:53:34.000,46,11122901,-795,0,1676444013,12854.038408250002,196.74326216999907,54380.585055840005 2023-02-15,06:53:35.000,46,11122972,-795,0,1676444014,12854.119243970003,196.74326216999907,54380.93441184 2023-02-15,06:53:36.000,46,11122902,-795,0,1676444015,12854.058617180002,196.77145869000378,54381.12306408 2023-02-15,06:53:37.000,46,11122957,-795,0,1676444016,12853.991254079992,196.85604825000337,54381.10908984001 2023-02-15,06:53:38.000,46,11122852,-795,0,1676444017,12854.045144559997,196.9688343300004,54381.423510240005 2023-02-15,06:53:39.000,46,11122862,-795,0,1676444018,12854.200079689988,197.0957186700034,54381.84972456001 2023-02-15,06:53:40.000,46,11122861,-795,0,1676444019,12854.280915409989,197.1944064900017,54382.19908056 2023-02-15,06:53:41.000,46,11122861,-795,0,1676444020,12854.381960059989,197.32129083000473,54382.40170704001 2023-02-15,06:53:42.000,46,11122868,-795,0,1676444021,12854.46953209,197.4270277800024,54382.67420472 2023-02-15,06:53:43.000,46,11122883,-795,0,1676444022,12854.617730909995,197.49751908000326,54383.100419040005 2023-02-15,06:53:44.000,46,11122914,-795,0,1676444023,12854.64467614999,197.58210864000284,54383.35195536 2023-02-15,06:53:45.000,46,11122929,-795,0,1676444024,12854.67162139,197.70899297999858,54383.6104788 2023-02-15,06:53:46.000,46,11122942,-795,0,1676444025,12854.637939839995,197.8006316700048,54383.820092400005 2023-02-15,06:53:47.000,46,11122953,-795,0,1676444026,12854.63120353,197.8993194900031,54384.001757519996 2023-02-15,06:53:48.000,46,11122867,-795,0,1676444027,12854.69183032,198.01210557000013,54384.47688168 2023-02-15,06:53:49.000,46,11122906,-795,0,1676444028,12854.66488507999,198.11079338999843,54384.84719904001 2023-02-15,06:53:50.000,46,11122958,-795,0,1676444029,12854.597521979995,198.22357947000273,54385.0079028 2023-02-15,06:53:51.000,46,11122929,-795,0,1676444030,12854.59078567,198.3293164200004,54385.35027168001 2023-02-15,06:53:52.000,46,11122891,-795,0,1676444031,12854.57057674,198.41390597999998,54385.51796256001 2023-02-15,06:53:53.000,46,11122916,-795,0,1676444032,12854.577313049995,198.48439728000085,54385.76949888 2023-02-15,06:53:54.000,46,11122956,-795,0,1676444033,12854.617730909995,198.56193771000108,54386.20968744001 2023-02-15,06:53:55.000,46,11122842,-795,0,1676444034,12854.6109946,198.63242901000194,54386.47519800001 2023-02-15,06:53:56.000,46,11122914,-795,0,1676444035,12854.50994995,198.66062552999938,54386.67782448 2023-02-15,06:53:57.000,46,11122914,-795,0,1676444036,12854.48300470999,198.6394781400013,54386.99224488 2023-02-15,06:53:58.000,46,11122892,-795,0,1676444037,12854.50994995,198.59718335999787,54387.36256224001 2023-02-15,06:53:59.000,46,11122844,-795,0,1676444038,12854.476268399994,198.6042324900045,54387.62108568001 2023-02-15,06:54:00.000,46,11122886,-795,0,1676444039,12854.348278509999,198.56898684000043,54387.81672504001 2023-02-15,06:54:01.000,46,11122846,-795,0,1676444040,12854.301124339989,198.56898684000043,54388.07524848001 2023-02-15,06:54:02.000,46,11122897,-795,0,1676444041,12854.186607069998,198.51964292999764,54388.20800376 2023-02-15,06:54:03.000,46,11122982,-795,0,1676444042,12854.139452900003,198.50554466999893,54388.47351432 2023-02-15,06:54:04.000,46,11122876,-795,0,1676444043,12854.159661829988,198.4562007600034,54388.899728640004 2023-02-15,06:54:05.000,46,11122897,-795,0,1676444044,12854.213552309993,198.4421025000047,54389.20716192001 2023-02-15,06:54:06.000,46,11122925,-795,0,1676444045,12854.247233859998,198.42095510999934,54389.570492160005 2023-02-15,06:54:07.000,46,11122960,-795,0,1676444046,12854.267442789998,198.48439728000085,54389.81504136 2023-02-15,06:54:08.000,46,11122884,-795,0,1676444047,12854.334805889994,198.4773481500015,54389.91984816001 2023-02-15,06:54:09.000,46,11122916,-795,0,1676444048,12854.456059469994,198.48439728000085,54390.26920416 2023-02-15,06:54:10.000,46,11122933,-795,0,1676444049,12854.617730909995,198.46324989000277,54390.576637440005 2023-02-15,06:54:11.000,46,11122883,-795,0,1676444050,12854.75245711,198.51964292999764,54390.84913512 2023-02-15,06:54:12.000,46,11122911,-795,0,1676444051,12854.82655651999,198.48439728000085,54391.00983888 2023-02-15,06:54:13.000,46,11122946,-795,0,1676444052,12854.981491649996,198.5760359699998,54391.296310800004 2023-02-15,06:54:14.000,46,11122892,-795,0,1676444053,12855.217262500002,198.61833075000322,54391.701563760005 2023-02-15,06:54:15.000,46,11122957,-795,0,1676444054,12855.446297039998,198.66767465999874,54391.88322888 2023-02-15,06:54:16.000,46,11122911,-795,0,1676444055,12855.520396449989,198.7875098700024,54392.14175232 2023-02-15,06:54:17.000,46,11122923,-795,0,1676444056,12855.668595269999,198.8227555199992,54392.27450760001 2023-02-15,06:54:18.000,46,11122864,-795,0,1676444057,12855.8908935,198.87209943000198,54392.51206968001 2023-02-15,06:54:19.000,46,11122956,-795,0,1676444058,12856.106455419991,199.02718029000243,54392.91732264001 2023-02-15,06:54:20.000,46,11122936,-795,0,1676444059,12856.369171509992,199.04127855000115,54393.13392336001 2023-02-15,06:54:21.000,46,11122926,-795,0,1676444060,12856.537579260003,199.10472072000266,54393.34353696 2023-02-15,06:54:22.000,46,11122924,-795,0,1676444061,12856.780086419989,199.1611137600048,54393.51122784 2023-02-15,06:54:23.000,46,11122968,-795,0,1676444062,12857.096692989995,199.16816289000417,54393.8466096 2023-02-15,06:54:24.000,46,11122874,-795,0,1676444063,12857.379618009996,199.15406462999817,54394.06321032 2023-02-15,06:54:25.000,46,11122925,-795,0,1676444064,12857.696224580002,199.2809489700012,54394.17500424 2023-02-15,06:54:26.000,46,11122938,-795,0,1676444065,12857.979149599989,199.35144027000206,54394.3007724 2023-02-15,06:54:27.000,46,11122900,-795,0,1676444066,12858.16776628,199.4924228700038,54394.39160496 2023-02-15,06:54:28.000,46,11122904,-795,0,1676444067,12858.315965099995,199.45012809000036,54394.64314128001 2023-02-15,06:54:29.000,46,11122935,-795,0,1676444068,12858.36985558,199.46422634999908,54395.02743288001 2023-02-15,06:54:30.000,46,11122903,-795,0,1676444069,12858.376591889995,199.4078333100042,54395.13223968 2023-02-15,06:54:31.000,46,11122950,-795,0,1676444070,12858.376591889995,199.37258766000014,54395.23704648 2023-02-15,06:54:32.000,46,11122903,-795,0,1676444071,12858.356382959995,199.35144027000206,54395.285956319996 2023-02-15,06:54:33.000,46,11122890,-795,0,1676444072,12858.39006451,199.36553853000078,54395.439672960005 2023-02-15,06:54:34.000,46,11122937,-795,0,1676444073,12858.376591889995,199.35144027000206,54395.69120928 2023-02-15,06:54:35.000,46,11122890,-795,0,1676444074,12858.235129379995,199.33734201000334,54395.58640248 2023-02-15,06:54:36.000,46,11122938,-795,0,1676444075,12858.24186568999,199.26685071000247,54395.76806760001 2023-02-15,06:54:37.000,46,11122959,-795,0,1676444076,12858.235129379995,199.2457033200044,54395.90082288 2023-02-15,06:54:38.000,46,11122879,-795,0,1676444077,12858.05998531999,199.10472072000266,54396.0475524 2023-02-15,06:54:39.000,46,11122926,-795,0,1676444078,12857.891577569993,199.11881898000138,54396.13838496 2023-02-15,06:54:40.000,46,11122935,-795,0,1676444079,12857.743378749998,198.97078725000028,54396.040565280004 2023-02-15,06:54:41.000,46,11122972,-795,0,1676444080,12857.628861479992,198.87209943000198,54396.229217520005 2023-02-15,06:54:42.000,46,11122865,-795,0,1676444081,12857.467190039992,198.77341161000368,54396.21524328 2023-02-15,06:54:43.000,46,11122907,-795,0,1676444082,12857.22468287999,198.7240677000009,54396.208256160004 2023-02-15,06:54:44.000,46,11122907,-795,0,1676444083,12856.98891203,198.5901342299985,54396.396908400005 2023-02-15,06:54:45.000,46,11122906,-795,0,1676444084,12856.766613799999,198.50554466999893,54396.48774096001 2023-02-15,06:54:46.000,46,11122925,-795,0,1676444085,12856.443270919997,198.4280042399987,54396.40389552 2023-02-15,06:54:47.000,46,11122898,-795,0,1676444086,12856.234445310001,198.3927585900019,54396.42485688 2023-02-15,06:54:48.000,46,11122849,-795,0,1676444087,12856.00541076999,198.35046380999847,54396.59254776 2023-02-15,06:54:49.000,46,11122936,-795,0,1676444088,12855.74943099,198.38570946000254,54396.60652200001 2023-02-15,06:54:50.000,46,11122878,-795,0,1676444089,12855.493451209994,198.3927585900019,54396.445818240005 2023-02-15,06:54:51.000,46,11122924,-795,0,1676444090,12855.304834529998,198.4914464100002,54396.59254776 2023-02-15,06:54:52.000,46,11122938,-795,0,1676444091,12855.102745229997,198.58308509999915,54396.58556064001 2023-02-15,06:54:53.000,46,11122918,-795,0,1676444092,12854.994964270001,198.6888220500041,54396.72530304001 2023-02-15,06:54:54.000,46,11122861,-795,0,1676444093,12854.85350176,198.75931334999768,54396.80914848 2023-02-15,06:54:55.000,46,11122928,-795,0,1676444094,12854.64467614999,198.87914856000134,54396.851071200006 2023-02-15,06:54:56.000,46,11122902,-795,0,1676444095,12854.456059469994,198.95668899000157,54396.899981040006 2023-02-15,06:54:57.000,46,11122892,-795,0,1676444096,12854.355014819994,199.12586811000074,54396.899981040006 2023-02-15,06:54:58.000,46,11122883,-795,0,1676444097,12854.227024929998,199.25275245000375,54396.76722576 2023-02-15,06:54:59.000,46,11122915,-795,0,1676444098,12854.112507659993,199.42898070000228,54396.83709696 2023-02-15,06:55:00.000,46,11122902,-795,0,1676444099,12854.092298729993,199.57701243000338,54397.06068480001 2023-02-15,06:55:01.000,46,11122883,-795,0,1676444100,12854.072089799993,199.7884863299987,54397.08164616 2023-02-15,06:55:02.000,46,11122887,-795,0,1676444101,12854.072089799993,199.95766544999788,54397.03273632 2023-02-15,06:55:03.000,46,11122895,-795,0,1676444102,12854.146189209998,200.16913935000048,54397.214401440004 2023-02-15,06:55:04.000,46,11122916,-795,0,1676444103,12854.139452900003,200.2960236900035,54397.24933704 2023-02-15,06:55:05.000,46,11122916,-795,0,1676444104,12854.132716589993,200.47930107000138,54397.2004272 2023-02-15,06:55:06.000,46,11122905,-795,0,1676444105,12854.152925519993,200.676676709998,54397.116581760005 2023-02-15,06:55:07.000,46,11122865,-795,0,1676444106,12854.233761239993,200.8388066999978,54397.2004272 2023-02-15,06:55:08.000,46,11122896,-795,0,1676444107,12854.415641609994,201.0150349500036,54397.24234992 2023-02-15,06:55:09.000,46,11122922,-795,0,1676444108,12854.77266604,201.22650884999894,54397.48689912 2023-02-15,06:55:10.000,46,11122937,-795,0,1676444109,12855.163372019997,201.41683536000346,54397.46593776 2023-02-15,06:55:11.000,46,11122963,-795,0,1676444110,12855.520396449989,201.62126012999943,54397.54279608001 2023-02-15,06:55:12.000,46,11122923,-795,0,1676444111,12855.816794089995,201.86093054999947,54397.47292488001 2023-02-15,06:55:13.000,46,11122878,-795,0,1676444112,12856.0929828,202.05830619000335,54397.59170592001 2023-02-15,06:55:14.000,46,11122903,-795,0,1676444113,12856.288335789992,202.17109227000037,54397.63362864 2023-02-15,06:55:15.000,46,11122914,-795,0,1676444114,12856.450007229992,202.27682921999804,54397.57773168 2023-02-15,06:55:16.000,46,11122876,-795,0,1676444115,12856.604942359998,202.31912400000147,54397.56375744001 2023-02-15,06:55:17.000,46,11122912,-795,0,1676444116,12856.793559039994,202.45305747000384,54397.64061576001 2023-02-15,06:55:18.000,46,11122914,-795,0,1676444117,12857.036066199995,202.53059790000407,54397.74542256 2023-02-15,06:55:19.000,46,11122883,-795,0,1676444118,12857.18426501999,202.60108919999766,54397.717474080004 2023-02-15,06:55:20.000,46,11122910,-795,0,1676444119,12857.413299560001,202.622236590003,54397.70349984 2023-02-15,06:55:21.000,46,11122879,-795,0,1676444120,12857.588443619992,202.68567876000452,54397.7244612 2023-02-15,06:55:22.000,46,11122946,-795,0,1676444121,12857.743378749998,202.7702683200041,54397.50786048 2023-02-15,06:55:23.000,46,11122895,-795,0,1676444122,12857.824214469998,202.77731745000347,54397.59869304 2023-02-15,06:55:24.000,46,11122914,-795,0,1676444123,12857.891577569993,202.84780875000433,54397.67555136 2023-02-15,06:55:25.000,46,11122904,-795,0,1676444124,12857.777060300003,202.87600527000177,54397.7244612 2023-02-15,06:55:26.000,46,11122941,-795,0,1676444125,12857.615388860002,202.88305440000113,54397.61266728001 2023-02-15,06:55:27.000,46,11122871,-795,0,1676444126,12857.393090630001,202.91125091999857,54397.46593776 2023-02-15,06:55:28.000,46,11122809,-795,0,1676444127,12857.20447394999,202.91830004999792,54397.48689912 2023-02-15,06:55:29.000,46,11122933,-795,0,1676444128,12856.86092213999,202.91830004999792,54397.39606656001 2023-02-15,06:55:30.000,46,11122919,-795,0,1676444129,12856.470216159993,202.83371048999834,54397.34715672001 2023-02-15,06:55:31.000,46,11122884,-795,0,1676444130,12856.07277387,202.82666135999898,54397.22138856 2023-02-15,06:55:32.000,46,11122912,-795,0,1676444131,12855.533869069994,202.79141571000218,54397.08863328001 2023-02-15,06:55:33.000,46,11122896,-795,0,1676444132,12855.089272609992,202.7561700599981,54397.0257492 2023-02-15,06:55:34.000,46,11122912,-795,0,1676444133,12854.597521979995,202.69977702000324,54397.08164616 2023-02-15,06:55:35.000,46,11122908,-795,0,1676444134,12854.011463009992,202.60108919999766,54396.899981040006 2023-02-15,06:55:36.000,46,11122899,-795,0,1676444135,12853.398458799995,202.5587944200015,54396.80914848 2023-02-15,06:55:37.000,46,11122956,-795,0,1676444136,12852.967334959998,202.36846791000426,54396.55761216001 2023-02-15,06:55:38.000,46,11122936,-795,0,1676444137,12852.495793260001,202.28387835000467,54396.57857352 2023-02-15,06:55:39.000,46,11122892,-795,0,1676444138,12852.030987869999,202.14289575000294,54396.45280536 2023-02-15,06:55:40.000,46,11122911,-795,0,1676444139,12851.579655100002,202.0865027100008,54396.515689440006 2023-02-15,06:55:41.000,46,11122949,-795,0,1676444140,12851.07443185,201.98076576000312,54396.34101144001 2023-02-15,06:55:42.000,46,11122908,-795,0,1676444141,12850.650044319998,201.86093054999947,54396.257166 2023-02-15,06:55:43.000,46,11122913,-795,0,1676444142,12850.212184169992,201.76929186000052,54396.19428192 2023-02-15,06:55:44.000,46,11122840,-795,0,1676444143,12849.73390616,201.64240752000478,54396.08947512 2023-02-15,06:55:45.000,46,11122845,-795,0,1676444144,12849.309518629998,201.60011274000135,54395.98466832001 2023-02-15,06:55:46.000,46,11122932,-795,0,1676444145,12848.824504309996,201.52257231000112,54395.74710624001 2023-02-15,06:55:47.000,46,11122938,-795,0,1676444146,12848.44727094999,201.4943757900037,54395.74710624001 2023-02-15,06:55:48.000,46,11122927,-795,0,1676444147,12848.130664379998,201.47322839999833,54395.844925920006 2023-02-15,06:55:49.000,46,11122892,-755,0,1676444148,12847.773639949992,201.4450318800009,54395.79601608001 2023-02-15,06:55:50.000,46,11122908,-795,0,1676444149,12847.443560759995,201.41683536000346,54395.775054720005 2023-02-15,06:55:51.000,46,11122934,-795,0,1676444150,12847.12695418999,201.4097862300041,54395.733132 2023-02-15,06:55:52.000,46,11122883,-795,0,1676444151,12846.722775590002,201.33929493000323,54395.509544160006 2023-02-15,06:55:53.000,46,11122889,-795,0,1676444152,12846.406169019996,201.261754500003,54395.55146688001 2023-02-15,06:55:54.000,46,11122862,-795,0,1676444153,12846.00872672999,201.19126320000214,54395.488582800004 2023-02-15,06:55:55.000,46,11122858,-795,0,1676444154,12845.631493369998,201.07847711999784,54395.58640248 2023-02-15,06:55:56.000,46,11122874,-795,0,1676444155,12845.20036953,201.04323147000105,54395.43268584001 2023-02-15,06:55:57.000,46,11122927,-795,0,1676444156,12844.823136169995,200.95864191000146,54395.51653128 2023-02-15,06:55:58.000,46,11122884,-795,0,1676444157,12844.439166499993,200.8529049600038,54395.47460856 2023-02-15,06:55:59.000,46,11122890,-795,0,1676444158,12844.129296239997,200.83175756999844,54395.60037672001 2023-02-15,06:56:00.000,46,11122898,-795,0,1676444159,12843.71164501999,200.75421713999822,54395.49556992 2023-02-15,06:56:01.000,46,11122917,-795,0,1676444160,12843.314202729998,200.64848019000056,54395.453647199996 2023-02-15,06:56:02.000,46,11122910,-795,0,1676444161,12842.856133649992,200.5427432400029,54395.223072240005 2023-02-15,06:56:03.000,46,11122922,-795,0,1676444162,12842.485636599995,200.40880977000052,54395.36281464001 2023-02-15,06:56:04.000,46,11122916,-795,0,1676444163,12842.101666929993,200.28192543000478,54395.48159568001 2023-02-15,06:56:05.000,46,11122928,-795,0,1676444164,12841.650334159996,200.06340240000281,54395.53050552001 2023-02-15,06:56:06.000,46,11122924,-795,0,1676444165,12841.29330972999,199.84487937000085,54395.453647199996 2023-02-15,06:56:07.000,46,11122957,-795,0,1676444166,12840.943021609994,199.6263563399989,54395.53749264 2023-02-15,06:56:08.000,46,11122904,-795,0,1676444167,12840.525370390002,199.35848940000142,54395.26499496001 2023-02-15,06:56:09.000,46,11122868,-795,0,1676444168,12840.107719169995,199.05537680999987,54395.43268584001 2023-02-15,06:56:10.000,46,11122871,-795,0,1676444169,12839.629441159988,198.82980464999855,54395.48159568001 2023-02-15,06:56:11.000,46,11122934,-795,0,1676444170,12839.211789939996,198.56193771000108,54395.50255704001 2023-02-15,06:56:12.000,46,11122878,-795,0,1676444171,12838.7806661,198.30111990000296,54395.42569872 2023-02-15,06:56:13.000,46,11122913,-795,0,1676444172,12838.423641669993,198.0191546999995,54395.439672960005 2023-02-15,06:56:14.000,46,11122963,-795,0,1676444173,12838.059880929992,197.70899297999858,54395.67024792001 2023-02-15,06:56:15.000,46,11122893,-795,0,1676444174,12837.67591125999,197.41292952000367,54395.6632608 2023-02-15,06:56:16.000,46,11122878,-795,0,1676444175,12837.285205279994,197.1309643200002,54395.69819640001 2023-02-15,06:56:17.000,46,11122913,-795,0,1676444176,12836.887762990002,196.82785172999866,54395.55146688001 2023-02-15,06:56:18.000,46,11122863,-795,0,1676444177,12836.56442011,196.58113217999926,54395.621338079996 2023-02-15,06:56:19.000,46,11122954,-795,0,1676444178,12836.19392305999,196.33441262999986,54395.76806760001 2023-02-15,06:56:20.000,46,11122922,-795,0,1676444179,12835.803217079992,196.07359482000174,54395.83793880001 2023-02-15,06:56:21.000,46,11122907,-795,0,1676444180,12835.38556586,195.72818745000404,54395.76108048 2023-02-15,06:56:22.000,46,11122878,-795,0,1676444181,12834.988123569994,195.41097660000378,54395.893835760005 2023-02-15,06:56:23.000,46,11122896,-795,0,1676444182,12834.651308070002,195.18540444000246,54395.97069408 2023-02-15,06:56:24.000,46,11122867,-795,0,1676444183,12834.280811019991,194.95278315000178,54395.91479712001 2023-02-15,06:56:25.000,46,11122850,-795,0,1676444184,12833.970940759995,194.74835837999854,54396.05453952001 2023-02-15,06:56:26.000,46,11122855,-795,0,1676444185,12833.714960979989,194.5227862200045,54396.012616800006 2023-02-15,06:56:27.000,46,11122944,-795,0,1676444186,12833.526344299993,194.30426319000253,54396.12441072 2023-02-15,06:56:28.000,46,11122939,-795,0,1676444187,12833.330991310002,194.128034940004,54396.2921016 2023-02-15,06:56:29.000,46,11122949,-795,0,1676444188,12833.155847249996,193.9518066899982,54396.46677960001 2023-02-15,06:56:30.000,46,11122931,-795,0,1676444189,12832.96723057,193.79672582999774,54396.62049624 2023-02-15,06:56:31.000,46,11122937,-795,0,1676444190,12832.76514127,193.62754670999857,54396.6414576 2023-02-15,06:56:32.000,46,11122934,-795,0,1676444191,12832.542843039999,193.51476063000155,54396.60652200001 2023-02-15,06:56:33.000,46,11122866,-795,0,1676444192,12832.340753739998,193.36672890000045,54396.7462644 2023-02-15,06:56:34.000,46,11122919,-795,0,1676444193,12832.226236469993,193.3737780299998,54396.90696816 2023-02-15,06:56:35.000,46,11122918,-795,0,1676444194,12832.179082299997,193.2609919500028,54396.97683936 2023-02-15,06:56:36.000,46,11122925,-795,0,1676444195,12832.084773959992,193.21164804,54397.01177496001 2023-02-15,06:56:37.000,46,11122882,-795,0,1676444196,12832.017410859997,193.02132153000275,54396.879019680004 2023-02-15,06:56:38.000,46,11122924,-795,0,1676444197,12832.104982889992,192.93673197000317,54397.30523400001 2023-02-15,06:56:39.000,46,11122881,-795,0,1676444198,12832.239709089998,192.80984763000015,54397.570744560006 2023-02-15,06:56:40.000,46,11122863,-795,0,1676444199,12832.266654329993,192.73230719999992,54397.59170592001 2023-02-15,06:56:41.000,46,11122898,-795,0,1676444200,12832.185818609993,192.6195211200029,54397.81529376 2023-02-15,06:56:42.000,46,11122883,-795,0,1676444201,12832.118455509997,192.4714893900018,54397.77337104 2023-02-15,06:56:43.000,46,11122898,-795,0,1676444202,12832.125191819992,192.31640853000135,54397.80830664001 2023-02-15,06:56:44.000,46,11122885,-795,0,1676444203,12832.165609679992,192.23181897000177,54398.08080432 2023-02-15,06:56:45.000,46,11122904,-795,0,1676444204,12832.152137060002,192.06968898000196,54398.28343080001 2023-02-15,06:56:46.000,46,11122958,-795,0,1676444205,12832.057828719997,191.95690289999766,54398.339327760004 2023-02-15,06:56:47.000,46,11122938,-795,0,1676444206,12831.916366209996,191.80887117000384,54398.3183664 2023-02-15,06:56:48.000,46,11122876,-795,0,1676444207,12831.815321559996,191.6537903100034,54398.48605728 2023-02-15,06:56:49.000,46,11122888,-795,0,1676444208,12831.72101321999,191.5551024899978,54398.6327868 2023-02-15,06:56:50.000,46,11122936,-795,0,1676444209,12831.714276909996,191.47756206000486,54398.75855496 2023-02-15,06:56:51.000,46,11122841,-755,0,1676444210,12831.7075406,191.3577268500012,54398.83541328001 2023-02-15,06:56:52.000,46,11122873,-795,0,1676444211,12831.68733167,191.13215468999988,54398.91925872 2023-02-15,06:56:53.000,46,11122939,-795,0,1676444212,12831.694067979995,190.97707382999943,54399.09393672 2023-02-15,06:56:54.000,46,11122943,-795,0,1676444213,12831.795112629996,190.82199296999897,54399.2616276 2023-02-15,06:56:55.000,46,11122881,-795,0,1676444214,12831.74122214999,190.77264906000346,54399.366434400006 2023-02-15,06:56:56.000,46,11122942,-795,0,1676444215,12831.7075406,190.68805950000387,54399.40835712001 2023-02-15,06:56:57.000,46,11122836,-795,0,1676444216,12831.734485839996,190.67396123999788,54399.33848592001 2023-02-15,06:56:58.000,46,11122861,-795,0,1676444217,12831.76143107999,190.68101037000451,54399.464254080005 2023-02-15,06:56:59.000,46,11122910,-795,0,1676444218,12831.855739419996,190.62461733000237,54399.67386768001 2023-02-15,06:57:00.000,46,11122923,-795,0,1676444219,12831.909629900001,190.54707690000214,54399.77867448 2023-02-15,06:57:01.000,46,11122930,-795,0,1676444220,12831.869212040001,190.46248734000255,54399.87649416 2023-02-15,06:57:02.000,46,11122869,-795,0,1676444221,12831.849003110001,190.42019255999912,54399.95335248 2023-02-15,06:57:03.000,46,11122931,-795,0,1676444222,12831.801848939991,190.44133995000448,54400.12104336 2023-02-15,06:57:04.000,46,11122849,-795,0,1676444223,12831.801848939991,190.42019255999912,54400.19091456 2023-02-15,06:57:05.000,46,11122943,-795,0,1676444224,12831.64691381,190.42724168999848,54400.183927440004 2023-02-15,06:57:06.000,46,11122933,-795,0,1676444225,12831.532396539995,190.3567503900049,54400.14899184 2023-02-15,06:57:07.000,46,11122907,-795,0,1676444226,12831.39767033999,190.28625909000402,54400.17694032001 2023-02-15,06:57:08.000,46,11122928,-795,0,1676444227,12831.370725099994,190.26511169999867,54400.41450240001 2023-02-15,06:57:09.000,46,11122883,-795,0,1676444228,12831.262944139999,190.2087186600038,54400.59616752 2023-02-15,06:57:10.000,46,11122918,-795,0,1676444229,12831.033909600003,190.25101343999995,54400.624116 2023-02-15,06:57:11.000,46,11122929,-795,0,1676444230,12830.798138749997,190.2439643100006,54400.72892280001 2023-02-15,06:57:12.000,46,11122835,-795,0,1676444231,12830.48826849,190.22986605000187,54400.50533496 2023-02-15,06:57:13.000,46,11122860,-795,0,1676444232,12830.32659705,190.26511169999867,54400.65905160001 2023-02-15,06:57:14.000,46,11122933,-795,0,1676444233,12830.191870849994,190.25101343999995,54400.77084552 2023-02-15,06:57:15.000,46,11122923,-795,0,1676444234,12830.20534347,190.22986605000187,54400.88263944 2023-02-15,06:57:16.000,46,11122875,-795,0,1676444235,12830.164925609999,190.23691518000123,54400.84071672 2023-02-15,06:57:17.000,46,11122914,-795,0,1676444236,12830.29965180999,190.2439643100006,54401.01539472001 2023-02-15,06:57:18.000,46,11122933,-795,0,1676444237,12830.60952207,190.22986605000187,54401.211034080006 2023-02-15,06:57:19.000,46,11122946,-795,0,1676444238,12830.784666129992,190.20166953000444,54401.308853760005 2023-02-15,06:57:20.000,46,11122892,-795,0,1676444239,12831.013700670002,190.08183432000078,54401.3926992 2023-02-15,06:57:21.000,46,11122874,-795,0,1676444240,12831.229262589994,189.92675346000033,54401.44160904 2023-02-15,06:57:22.000,46,11122897,-795,0,1676444241,12831.46503344,189.72937782000372,54401.406673440004 2023-02-15,06:57:23.000,46,11122933,-795,0,1676444242,12831.754694769996,189.57429696000327,54401.51846736001 2023-02-15,06:57:24.000,46,11122927,-795,0,1676444243,12832.118455509997,189.4403634900009,54401.63724840001 2023-02-15,06:57:25.000,46,11122909,-795,0,1676444244,12832.57652458999,189.22184045999893,54401.88878472 2023-02-15,06:57:26.000,46,11122917,-795,0,1676444245,12833.04806629,189.08790699000383,54402.03551424 2023-02-15,06:57:27.000,46,11122916,-795,0,1676444246,12833.485926439993,189.01741569000296,54402.17525664 2023-02-15,06:57:28.000,46,11122847,-795,0,1676444247,12833.91705027999,188.9821700399989,54402.06346272 2023-02-15,06:57:29.000,46,11122857,-795,0,1676444248,12834.314492569996,188.8482365700038,54402.18923088001 2023-02-15,06:57:30.000,46,11122903,-795,0,1676444249,12834.691725930003,188.71430310000142,54402.33596040001 2023-02-15,06:57:31.000,46,11122873,-795,0,1676444250,12835.07569559999,188.60856615000375,54402.42679296001 2023-02-15,06:57:32.000,46,11122924,-795,0,1676444251,12835.29799382999,188.46053442000266,54402.433780080006 2023-02-15,06:57:33.000,46,11122928,-795,0,1676444252,12835.567446230001,188.31250269000157,54402.57352248001 2023-02-15,06:57:34.000,46,11122934,-795,0,1676444253,12835.931206969988,188.13627444000304,54402.769161840006 2023-02-15,06:57:35.000,46,11122976,-795,0,1676444254,12836.227604609994,187.91775141000107,54402.8250588 2023-02-15,06:57:36.000,46,11122884,-795,0,1676444255,12836.48358439,187.67808099000104,54402.79711032 2023-02-15,06:57:37.000,46,11122879,-795,0,1676444256,12836.59810165999,187.55119664999802,54402.71326488001 2023-02-15,06:57:38.000,46,11122924,-635,0,1676444257,12836.759773099991,187.48070535000443,54402.83204592 2023-02-15,06:57:39.000,46,11122875,-795,0,1676444258,12837.103324909993,187.41726318000292,54402.84602016 2023-02-15,06:57:40.000,46,11122915,-795,0,1676444259,12837.419931479999,187.30447709999862,54403.083582240004 2023-02-15,06:57:41.000,46,11122888,-795,0,1676444260,12837.52097613,187.20578928000032,54403.069608 2023-02-15,06:57:42.000,46,11122932,-795,0,1676444261,12837.7028565,187.16349450000416,54403.09755648001 2023-02-15,06:57:43.000,46,11122896,-795,0,1676444262,12837.871264249996,187.07185580999794,54403.2792216 2023-02-15,06:57:44.000,46,11122909,-795,0,1676444263,12838.046408310001,187.03661016000115,54403.21633752001 2023-02-15,06:57:45.000,46,11122881,-795,0,1676444264,12838.201343439992,187.0295610300018,54403.16742768 2023-02-15,06:57:46.000,46,11122876,-795,0,1676444265,12838.302388089993,186.97316798999964,54403.12550496001 2023-02-15,06:57:47.000,46,11122909,-795,0,1676444266,12838.423641669993,186.8956275599994,54403.18838904 2023-02-15,06:57:48.000,46,11122886,-795,0,1676444267,12838.578576799999,186.90267668999877,54403.38402840001 2023-02-15,06:57:49.000,46,11122959,-795,0,1676444268,12838.71330299999,186.85333278000326,54403.46088672001 2023-02-15,06:57:50.000,46,11122949,-795,0,1676444269,12838.88171075,186.8321853899979,54403.5237708 2023-02-15,06:57:51.000,46,11122878,-795,0,1676444270,12839.00296433,186.72644844000024,54403.55171928001 2023-02-15,06:57:52.000,46,11122861,-795,0,1676444271,12839.06359112,186.62776062000194,54403.488835200005 2023-02-15,06:57:53.000,46,11122829,-795,0,1676444272,12838.94233754,186.50087627999892,54403.418964000004 2023-02-15,06:57:54.000,46,11122843,-795,0,1676444273,12838.82108396,186.45858150000277,54403.46088672001 2023-02-15,06:57:55.000,46,11122910,-795,0,1676444274,12838.578576799999,186.38104107000254,54403.64255184 2023-02-15,06:57:56.000,46,11122899,-795,0,1676444275,12838.275442849997,186.39513933000126,54403.62159048 2023-02-15,06:57:57.000,46,11122917,-795,0,1676444276,12837.851055319996,186.27530412000488,54403.593642 2023-02-15,06:57:58.000,46,11122922,-795,0,1676444277,12837.57486660999,186.2400584700008,54403.61460336 2023-02-15,06:57:59.000,46,11122950,-795,0,1676444278,12837.298677899998,186.1766162999993,54403.79626848001 2023-02-15,06:58:00.000,46,11122834,-795,0,1676444279,12837.076379669998,186.05678109000291,54403.754345760004 2023-02-15,06:58:01.000,46,11122901,-795,0,1676444280,12836.887762990002,185.94399500999862,54403.81024272 2023-02-15,06:58:02.000,46,11122892,-795,0,1676444281,12836.60483797,185.85235631999967,54403.67748744001 2023-02-15,06:58:03.000,46,11122873,-795,0,1676444282,12836.429693909995,185.71137371999794,54403.69146168 2023-02-15,06:58:04.000,46,11122914,-795,0,1676444283,12836.288231399994,185.65498068000306,54403.81024272 2023-02-15,06:58:05.000,46,11122894,-795,0,1676444284,12836.092878409989,185.56334199000412,54403.9080624 2023-02-15,06:58:06.000,46,11122926,-795,0,1676444285,12835.890789110003,185.52809634000005,54403.86613968001 2023-02-15,06:58:07.000,46,11122881,-795,0,1676444286,12835.688699810002,185.49285069000325,54403.85915256 2023-02-15,06:58:08.000,46,11122896,-795,0,1676444287,12835.553973609996,185.4858015600039,54403.92902376 2023-02-15,06:58:09.000,46,11122902,-795,0,1676444288,12835.351884309996,185.5210472100007,54404.00588208 2023-02-15,06:58:10.000,46,11122872,-795,0,1676444289,12835.08243191,185.52809634000005,54404.07575328 2023-02-15,06:58:11.000,46,11122900,-795,0,1676444290,12834.786034269993,185.60563677000027,54404.15261160001 2023-02-15,06:58:12.000,46,11122867,-795,0,1676444291,12834.550263420002,185.70432458999858,54404.0478048 2023-02-15,06:58:13.000,46,11122901,-795,0,1676444292,12834.429009840002,185.80301241000416,54404.13863736 2023-02-15,06:58:14.000,46,11122912,-795,0,1676444293,12834.274074709996,185.87350370999775,54404.23645704 2023-02-15,06:58:15.000,46,11122897,-795,0,1676444294,12834.0652491,185.95104413999798,54404.47401912 2023-02-15,06:58:16.000,46,11122817,-795,0,1676444295,12833.89684134999,186.0426828300042,54404.47401912 2023-02-15,06:58:17.000,46,11122916,-795,0,1676444296,12833.748642529994,186.16956716999994,54404.51594184001 2023-02-15,06:58:18.000,46,11122886,-795,0,1676444297,12833.445508579993,186.31759890000103,54404.62773576 2023-02-15,06:58:19.000,46,11122855,-795,0,1676444298,12833.135638319996,186.4515323700034,54404.55087744 2023-02-15,06:58:20.000,46,11122932,-795,0,1676444299,12832.832504369995,186.5854658399985,54404.73254256001 2023-02-15,06:58:21.000,46,11122893,-795,0,1676444300,12832.482216249999,186.70530105000216,54404.76747816 2023-02-15,06:58:22.000,46,11122897,-795,0,1676444301,12832.064565029992,186.7828414800024,54404.80940088 2023-02-15,06:58:23.000,46,11122885,-795,0,1676444302,12831.714276909996,186.86038191000262,54405.03298872 2023-02-15,06:58:24.000,46,11122848,-795,0,1676444303,12831.276416759989,186.90267668999877,54405.0260016 2023-02-15,06:58:25.000,46,11122895,-795,0,1676444304,12830.858765539997,186.8956275599994,54405.10984704001 2023-02-15,06:58:26.000,46,11122881,-795,0,1676444305,12830.393960149995,186.9449714700022,54405.165744000005 2023-02-15,06:58:27.000,46,11122898,-795,0,1676444306,12829.902209519998,187.00136451000435,54405.08888568001 2023-02-15,06:58:28.000,46,11122882,-795,0,1676444307,12829.430667820001,187.12119972000073,54405.14478264 2023-02-15,06:58:29.000,46,11122877,-795,0,1676444308,12829.013016599994,187.1282488500001,54405.431254560004 2023-02-15,06:58:30.000,46,11122880,-795,0,1676444309,12828.622310619998,187.1916910200016,54405.47317728001 2023-02-15,06:58:31.000,46,11122912,-795,0,1676444310,12828.218132019996,187.24808406000375,54405.55702272 2023-02-15,06:58:32.000,46,11122916,-795,0,1676444311,12827.78700818,187.28332971000054,54405.52907424 2023-02-15,06:58:33.000,46,11122877,-795,0,1676444312,12827.463665299998,187.31857536000462,54405.69676512 2023-02-15,06:58:34.000,46,11122882,-795,0,1676444313,12827.052750390001,187.3890666599982,54405.82952040001 2023-02-15,06:58:35.000,46,11122900,-795,0,1676444314,12826.72940751,187.36087014000077,54405.96227568 2023-02-15,06:58:36.000,46,11122915,-795,0,1676444315,12826.291547359993,187.39611579000484,54405.94830144001 2023-02-15,06:58:37.000,46,11122876,-795,0,1676444316,12825.988413409992,187.36087014000077,54406.06009536 2023-02-15,06:58:38.000,46,11122960,-795,0,1676444317,12825.806533039991,187.4031649200042,54406.39547712 2023-02-15,06:58:39.000,46,11122944,-795,0,1676444318,12825.44277229999,187.34677188000205,54406.32560592 2023-02-15,06:58:40.000,46,11122917,-795,0,1676444319,12825.139638349989,187.3538210100014,54406.61906496001 2023-02-15,06:58:41.000,46,11122965,-795,0,1676444320,12824.957757980002,187.2551331900031,54406.83566568001 2023-02-15,06:58:42.000,46,11122866,-795,0,1676444321,12824.573788310001,187.1423471099988,54406.82169144 2023-02-15,06:58:43.000,46,11122908,-795,0,1676444322,12824.14266446999,187.05070841999986,54407.03130504001 2023-02-15,06:58:44.000,46,11122928,-795,0,1676444323,12823.866475759998,187.0084136400037,54407.28284136 2023-02-15,06:58:45.000,46,11122927,-795,0,1676444324,12823.671122769993,186.91677495000476,54407.40860952 2023-02-15,06:58:46.000,46,11122920,-795,0,1676444325,12823.522923949997,186.81808712999918,54407.55533904001 2023-02-15,06:58:47.000,46,11122927,-795,0,1676444326,12823.408406679991,186.6348097500013,54407.63918448 2023-02-15,06:58:48.000,46,11122874,-795,0,1676444327,12823.33430727,186.50792540999828,54407.87674656 2023-02-15,06:58:49.000,46,11122933,-795,0,1676444328,12823.179372139995,186.26825498999824,54407.897707920005 2023-02-15,06:58:50.000,46,11122939,-795,0,1676444329,12823.118745349995,186.10612499999843,54408.14924424 2023-02-15,06:58:51.000,46,11122908,-795,0,1676444330,12823.078327489995,185.9298967499999,54408.32392224001 2023-02-15,06:58:52.000,46,11122878,-795,0,1676444331,12822.90318342999,185.81006154000352,54408.34488360001 2023-02-15,06:58:53.000,46,11122911,-795,0,1676444332,12822.99075546,185.6479315500037,54408.58244568 2023-02-15,06:58:54.000,46,11122890,-795,0,1676444333,12822.98401914999,185.52809634000005,54408.84795624001 2023-02-15,06:58:55.000,46,11122924,-795,0,1676444334,12823.06485486999,185.38006460999895,54409.06455696001 2023-02-15,06:58:56.000,46,11122811,-795,0,1676444335,12823.17263583,185.2390820100045,54409.11346680001 2023-02-15,06:58:57.000,46,11122916,-795,0,1676444336,12823.199581069995,185.02055898000253,54409.11346680001 2023-02-15,06:58:58.000,46,11122883,-795,0,1676444337,12823.327570959991,184.91482203000487,54409.35102888001 2023-02-15,06:58:59.000,46,11122910,-795,0,1676444338,12823.489242399992,184.74564290999842,54409.61653944001 2023-02-15,06:59:00.000,46,11122888,-795,0,1676444339,12823.590287049992,184.64695509000012,54409.840127280004 2023-02-15,06:59:01.000,46,11122951,-795,0,1676444340,12823.725013249998,184.50597248999838,54409.93794696 2023-02-15,06:59:02.000,46,11122911,-795,0,1676444341,12823.819321589988,184.3226951100005,54410.028779520006 2023-02-15,06:59:03.000,46,11122917,-795,0,1676444342,12823.974256719994,184.19581077000475,54410.364161280006 2023-02-15,06:59:04.000,46,11122894,-795,0,1676444343,12824.034883509994,183.9913860000015,54410.49691656 2023-02-15,06:59:05.000,46,11122893,-795,0,1676444344,12824.08203767999,183.75171558000147,54410.62268472001 2023-02-15,06:59:06.000,46,11122901,-795,0,1676444345,12824.14266446999,183.5825364600023,54410.70653016 2023-02-15,06:59:07.000,46,11122960,-795,0,1676444346,12824.14940078,183.40630821000377,54410.83928544001 2023-02-15,06:59:08.000,46,11122863,-795,0,1676444347,12824.12245553999,183.15958866000437,54410.916143760005 2023-02-15,06:59:09.000,46,11122898,-795,0,1676444348,12824.378435319995,182.98336040999857,54411.28646112 2023-02-15,06:59:10.000,46,11122927,-795,0,1676444349,12824.506425209991,182.76483738000388,54411.47511336 2023-02-15,06:59:11.000,46,11122925,-795,0,1676444350,12824.620942479996,182.52516696000384,54411.656778480006 2023-02-15,06:59:12.000,46,11122874,-795,0,1676444351,12824.695041890001,182.26434914999845,54411.62184288 2023-02-15,06:59:13.000,46,11122903,-795,0,1676444352,12824.816295470002,182.0105804699997,54411.81748224001 2023-02-15,06:59:14.000,46,11122877,-795,0,1676444353,12824.910603809993,181.70746787999815,54412.12491552 2023-02-15,06:59:15.000,46,11122908,-795,0,1676444354,12824.924076429998,181.3691096399998,54412.28561928 2023-02-15,06:59:16.000,46,11122890,-795,0,1676444355,12824.883658569997,181.09419357000297,54412.327542000006 2023-02-15,06:59:17.000,46,11122902,-795,0,1676444356,12825.045330009998,180.7135405500012,54412.50920712 2023-02-15,06:59:18.000,46,11122883,-795,0,1676444357,12825.26089192999,180.5302631700033,54412.83061464001 2023-02-15,06:59:19.000,46,11122929,-795,0,1676444358,12825.456244919995,180.304691010002,54413.00529264 2023-02-15,06:59:20.000,46,11122891,-795,0,1676444359,12825.65159791,180.14961015000154,54413.22888048 2023-02-15,06:59:21.000,46,11122902,-795,0,1676444360,12825.914314000001,179.98043103000236,54413.361635760004 2023-02-15,06:59:22.000,46,11122901,-795,0,1676444361,12826.082721749997,179.80420278000383,54413.4454812 2023-02-15,06:59:23.000,46,11122921,-795,0,1676444362,12826.338701529989,179.63502366000466,54413.62015920001 2023-02-15,06:59:24.000,46,11122874,-795,0,1676444363,12826.52058189999,179.45879540999886,54413.99746368001 2023-02-15,06:59:25.000,46,11122927,-795,0,1676444364,12826.60815393,179.28961628999969,54414.22803864 2023-02-15,06:59:26.000,46,11122897,-795,0,1676444365,12826.60815393,179.09224065000308,54414.36079392001 2023-02-15,06:59:27.000,46,11122891,-795,0,1676444366,12826.587945,178.86666849000176,54414.41669088 2023-02-15,06:59:28.000,46,11122855,-795,0,1676444367,12826.62836286,178.61994894000236,54414.71014992 2023-02-15,06:59:29.000,46,11122930,-795,0,1676444368,12826.66204440999,178.28159070000402,54414.821943840005 2023-02-15,06:59:30.000,46,11122868,-795,0,1676444369,12826.554263449994,178.11241158000485,54414.92675064 2023-02-15,06:59:31.000,46,11122848,-795,0,1676444370,12826.655308099995,177.83749551000074,54415.12937712001 2023-02-15,06:59:32.000,46,11122918,-795,0,1676444371,12826.64183547999,177.60487422000006,54415.22020968001 2023-02-15,06:59:33.000,46,11122860,-795,0,1676444372,12826.66878072,177.252417720003,54415.35995208 2023-02-15,06:59:34.000,46,11122907,-795,0,1676444373,12826.84392477999,176.92815774000337,54415.68834672 2023-02-15,06:59:35.000,46,11122879,-795,0,1676444374,12827.025805149991,176.60389776000375,54415.80712776 2023-02-15,06:59:36.000,46,11122879,-795,0,1676444375,12827.106640869992,176.31488343000092,54415.69533384 2023-02-15,06:59:37.000,46,11122930,-795,0,1676444376,12827.389565889993,176.09636039999896,54415.98879288001 2023-02-15,06:59:38.000,46,11122929,-795,0,1676444377,12827.578182569989,175.91308302000107,54416.212380720004 2023-02-15,06:59:39.000,46,11122945,-795,0,1676444378,12827.8678439,175.65226521000295,54416.49186552001 2023-02-15,06:59:40.000,46,11122868,-795,0,1676444379,12827.98909748,175.4478404399997,54416.67353064 2023-02-15,06:59:41.000,46,11122894,-795,0,1676444380,12828.036251649995,175.14472784999816,54416.694492 2023-02-15,06:59:42.000,46,11122903,-795,0,1676444381,12828.319176669997,174.84866439000325,54417.02987376 2023-02-15,06:59:43.000,46,11122912,-795,0,1676444382,12828.487584419992,174.55965006000042,54417.13468056 2023-02-15,06:59:44.000,46,11122932,-795,0,1676444383,12828.730091579993,174.2988322500023,54417.33031992001 2023-02-15,06:59:45.000,46,11122906,-795,0,1676444384,12829.053434459995,174.09440747999906,54417.49801080001 2023-02-15,06:59:46.000,46,11122883,-795,0,1676444385,12829.343095789991,173.90408097000181,54417.66570168001 2023-02-15,06:59:47.000,46,11122920,-795,0,1676444386,12829.605811879992,173.70670532999793,54417.64474032001 2023-02-15,06:59:48.000,46,11122922,-795,0,1676444387,12829.848319039993,173.52342795000004,54417.889289520004 2023-02-15,06:59:49.000,46,11122906,-795,0,1676444388,12830.097562509989,173.22736448999785,54417.9871092 2023-02-15,06:59:50.000,46,11122885,-795,0,1676444389,12830.36027859999,172.99474320000445,54418.343452320005 2023-02-15,06:59:51.000,46,11122923,-795,0,1676444390,12830.656676239996,172.76212191000377,54418.49018184 2023-02-15,06:59:52.000,46,11122899,-795,0,1676444391,12830.966546499993,172.60704105000332,54418.62293712001 2023-02-15,06:59:53.000,46,11122911,-795,0,1676444392,12831.148426869993,172.4449110600035,54418.60197576001 2023-02-15,06:59:54.000,46,11122820,-795,0,1676444393,12831.390934029994,172.26163367999834,54418.85351208 2023-02-15,06:59:55.000,46,11122948,-795,0,1676444394,12831.64691381,172.11360195000452,54419.04216432 2023-02-15,06:59:56.000,46,11122918,-795,0,1676444395,12831.835530489996,171.91622631000064,54419.2098552 2023-02-15,06:59:57.000,46,11122894,-715,0,1676444396,12831.990465620001,171.80344023000362,54419.27273928001 2023-02-15,06:59:58.000,46,11122898,-795,0,1676444397,12832.138664439997,171.6413102400038,54419.40549456 2023-02-15,06:59:59.000,46,11122889,-795,0,1676444398,12832.313808499988,171.43688547000056,54419.67100512 2023-02-15,07:00:00.000,46,11122932,-795,0,1676444399,12832.374435289988,171.29590286999883,54419.74786344001 2023-02-15,07:00:01.000,46,11122911,-795,0,1676444400,12832.435062079989,171.0562324499988,54419.82472176001 2023-02-15,07:00:02.000,46,11122881,-795,0,1676444401,12832.273390640003,170.85180768000282,54419.733889200004 2023-02-15,07:00:03.000,46,11122902,-795,0,1676444402,12832.226236469993,170.6262355200015,54419.88061872 2023-02-15,07:00:04.000,46,11122888,-795,0,1676444403,12832.185818609993,170.43590901000425,54420.090232320006 2023-02-15,07:00:05.000,46,11122863,-795,0,1676444404,12832.185818609993,170.231484240001,54420.21600048 2023-02-15,07:00:06.000,46,11122901,-795,0,1676444405,12832.118455509997,170.0200103399984,54420.090232320006 2023-02-15,07:00:07.000,46,11122896,-795,0,1676444406,12832.172345990002,169.91427339000074,54420.32779440001 2023-02-15,07:00:08.000,46,11122825,-795,0,1676444407,12832.051092410002,169.7380451400022,54420.19503912 2023-02-15,07:00:09.000,46,11122876,-795,0,1676444408,12832.158873369997,169.55476776000432,54420.2928588 2023-02-15,07:00:10.000,46,11122905,-795,0,1676444409,12832.246445399993,169.4631290699981,54420.57933072 2023-02-15,07:00:11.000,46,11122911,-795,0,1676444410,12832.387907909993,169.35739212000044,54420.621253440004 2023-02-15,07:00:12.000,46,11122902,-795,0,1676444411,12832.488952559994,169.20936038999935,54420.58631784001 2023-02-15,07:00:13.000,46,11122979,-795,0,1676444412,12832.610206139994,169.13886908999848,54420.7470216 2023-02-15,07:00:14.000,46,11122875,-795,0,1676444413,12832.711250789995,169.0542795299989,54420.886764 2023-02-15,07:00:15.000,46,11122885,-795,0,1676444414,12832.69777816999,168.99083736000466,54420.92169960001 2023-02-15,07:00:16.000,46,11122887,-795,0,1676444415,12832.61694244999,168.8569038900023,54420.99855792001 2023-02-15,07:00:17.000,46,11122930,-795,0,1676444416,12832.441798389998,168.68772477000311,54420.89375112 2023-02-15,07:00:18.000,46,11122870,-795,0,1676444417,12832.354226359988,168.51854565000394,54420.94964808001 2023-02-15,07:00:19.000,46,11122881,-795,0,1676444418,12832.179082299997,168.2647769699979,54420.99855792001 2023-02-15,07:00:20.000,46,11122934,-795,0,1676444419,12832.057828719997,168.0674013300013,54421.1313132 2023-02-15,07:00:21.000,46,11122973,-795,0,1676444420,12831.909629900001,167.8700256900047,54420.99855792001 2023-02-15,07:00:22.000,46,11122889,-795,0,1676444421,12831.795112629996,167.58101136000187,54421.04746776001 2023-02-15,07:00:23.000,46,11122885,-795,0,1676444422,12831.694067979995,167.33429181000247,54421.18721016001 2023-02-15,07:00:24.000,46,11122900,-795,0,1676444423,12831.552605469995,167.12281790999987,54421.18721016001 2023-02-15,07:00:25.000,46,11122889,-795,0,1676444424,12831.45829712999,166.94658966000134,54421.145287440006 2023-02-15,07:00:26.000,46,11122956,-795,0,1676444425,12831.390934029994,166.78445967000152,54421.05445488 2023-02-15,07:00:27.000,46,11122888,-795,0,1676444426,12831.370725099994,166.60118229000363,54421.08939048001 2023-02-15,07:00:28.000,46,11122893,-795,0,1676444427,12831.44482451,166.34036447999824,54421.3409268 2023-02-15,07:00:29.000,46,11122937,-795,0,1676444428,12831.43808819999,166.0513501500027,54421.36887528 2023-02-15,07:00:30.000,46,11122884,-795,0,1676444429,12831.41787926999,165.7059427799977,54421.431759360006 2023-02-15,07:00:31.000,46,11122844,-795,0,1676444430,12831.40440665,165.38873193000472,54421.45272072001 2023-02-15,07:00:32.000,46,11122895,-795,0,1676444431,12831.384197719999,164.9516858700008,54421.34791392 2023-02-15,07:00:33.000,46,11122921,-795,0,1676444432,12831.296625689989,164.54988546000095,54421.4457336 2023-02-15,07:00:34.000,46,11122927,-795,0,1676444433,12831.249471519994,164.1480850500011,54421.52259192001 2023-02-15,07:00:35.000,46,11122925,-795,0,1676444434,12831.047382219993,163.8379233300002,54421.53656616 2023-02-15,07:00:36.000,46,11122912,-795,0,1676444435,12830.804875059992,163.47841770000377,54421.42477224001 2023-02-15,07:00:37.000,46,11122870,-795,0,1676444436,12830.629731,163.27399293000053,54421.585476 2023-02-15,07:00:38.000,46,11122894,-795,0,1676444437,12830.495004799996,163.07661729000392,54421.75316688 2023-02-15,07:00:39.000,46,11122897,-795,0,1676444438,12830.30638812,162.9356346900022,54421.78111536 2023-02-15,07:00:40.000,46,11122866,-795,0,1676444439,12830.15818929999,162.82989774000453,54421.87893504 2023-02-15,07:00:41.000,46,11122857,-795,0,1676444440,12829.976308929989,162.7523573100043,54421.99072896 2023-02-15,07:00:42.000,46,11122896,-795,0,1676444441,12829.727065459992,162.63957123,54421.85098656 2023-02-15,07:00:43.000,46,11122864,-795,0,1676444442,12829.632757120002,162.49858862999827,54422.102522880006 2023-02-15,07:00:44.000,46,11122874,-795,0,1676444443,12829.626020809992,162.39990080999996,54422.416943280004 2023-02-15,07:00:45.000,46,11122907,-795,0,1676444444,12829.599075569997,162.28711473000294,54422.654505360006 2023-02-15,07:00:46.000,46,11122926,-795,0,1676444445,12829.524976159992,162.2095743000027,54422.64751824001 2023-02-15,07:00:47.000,46,11122895,-795,0,1676444446,12829.518239849996,161.97695301000203,54422.8780932 2023-02-15,07:00:48.000,46,11122930,-795,0,1676444447,12829.343095789991,161.737282590002,54422.95495152 2023-02-15,07:00:49.000,46,11122896,-795,0,1676444448,12829.24878745,161.5258086899994,54423.24841056001 2023-02-15,07:00:50.000,46,11122940,-795,0,1676444449,12829.174688039995,161.3072856600047,54423.423088560005 2023-02-15,07:00:51.000,46,11122869,-795,0,1676444450,12829.00628029,161.02532046000124,54423.492959760006 2023-02-15,07:00:52.000,46,11122914,-795,0,1676444451,12828.885026709999,160.76450265000312,54423.69558624 2023-02-15,07:00:53.000,46,11122929,-795,0,1676444452,12828.824399919999,160.50368483999773,54423.94013544001 2023-02-15,07:00:54.000,46,11122870,-795,0,1676444453,12828.662728479998,160.32040745999984,54424.01699376001 2023-02-15,07:00:55.000,46,11122875,-795,0,1676444454,12828.709882649993,160.0807370399998,54424.33840128 2023-02-15,07:00:56.000,46,11122892,-795,0,1676444455,12828.635783240003,159.7353296700021,54424.54102776001 2023-02-15,07:00:57.000,46,11122936,-795,0,1676444456,12828.514529660002,159.53090489999886,54424.6248732 2023-02-15,07:00:58.000,46,11122932,-795,0,1676444457,12828.568420139993,159.31238187000417,54424.82749968001 2023-02-15,07:00:59.000,46,11122834,-795,0,1676444458,12828.635783240003,159.00222015000327,54424.96724208 2023-02-15,07:01:00.000,46,11122885,-795,0,1676444459,12828.817663609989,158.85418842000217,54425.34454656 2023-02-15,07:01:01.000,46,11122878,-795,0,1676444460,12828.93891718999,158.74140233999788,54425.505250320006 2023-02-15,07:01:02.000,46,11122948,-795,0,1676444461,12829.08037969999,158.61451800000214,54425.75678664 2023-02-15,07:01:03.000,46,11122872,-795,0,1676444462,12829.26226006999,158.40304409999953,54425.889541920005 2023-02-15,07:01:04.000,46,11122868,-795,0,1676444463,12829.471085680001,158.11402977000398,54426.16902672001 2023-02-15,07:01:05.000,46,11122940,-795,0,1676444464,12829.592339260002,157.95189978000417,54426.31575624001 2023-02-15,07:01:06.000,46,11122888,-795,0,1676444465,12829.666438669992,157.79681892000372,54426.46248576001 2023-02-15,07:01:07.000,46,11122886,-795,0,1676444466,12829.646229739992,157.57829589000175,54426.52536984 2023-02-15,07:01:08.000,46,11122909,-795,0,1676444467,12829.659702359997,157.3597728599998,54426.81882888001 2023-02-15,07:01:09.000,46,11122896,-795,0,1676444468,12829.686647599992,157.1130533100004,54427.10530080001 2023-02-15,07:01:10.000,46,11122911,-795,0,1676444469,12829.666438669992,156.85928463000164,54427.30094016001 2023-02-15,07:01:11.000,46,11122925,-795,0,1676444470,12829.673174980002,156.69715464000183,54427.43369544 2023-02-15,07:01:12.000,46,11122888,-795,0,1676444471,12829.740538079997,156.47863160999987,54427.34286288001 2023-02-15,07:01:13.000,46,11122882,-795,0,1676444472,12829.875264279988,156.26715771000454,54427.54548936 2023-02-15,07:01:14.000,46,11122895,-795,0,1676444473,12830.090826199994,156.03453642000386,54427.685231760006 2023-02-15,07:01:15.000,46,11122935,-795,0,1676444474,12830.28617919,155.82306252000126,54427.81099992 2023-02-15,07:01:16.000,46,11122922,-795,0,1676444475,12830.535422659996,155.67503079000016,54427.84593552001 2023-02-15,07:01:17.000,46,11122899,-795,0,1676444476,12830.946337569992,155.55519558000378,54428.01362640001 2023-02-15,07:01:18.000,46,11122894,-795,0,1676444477,12831.48524237,155.43536037000013,54428.24420136 2023-02-15,07:01:19.000,46,11122903,-795,0,1676444478,12831.956784069997,155.3578199399999,54428.37695664001 2023-02-15,07:01:20.000,46,11122888,-795,0,1676444479,12832.502425179999,155.31552516000374,54428.453814960005 2023-02-15,07:01:21.000,46,11122877,-795,0,1676444480,12833.068275220001,155.2943777699984,54428.50971192 2023-02-15,07:01:22.000,46,11122940,-795,0,1676444481,12833.607180019993,155.25208299000224,54428.5376604 2023-02-15,07:01:23.000,46,11122986,-795,0,1676444482,12834.173030059996,155.2238864700048,54428.59355736001 2023-02-15,07:01:24.000,46,11122935,-795,0,1676444483,12834.732143789988,155.23093560000416,54428.81015808001 2023-02-15,07:01:25.000,46,11122931,-795,0,1676444484,12835.170003939995,155.18864082000073,54429.01278456 2023-02-15,07:01:26.000,46,11122900,-795,0,1676444485,12835.594391469996,155.13929690999794,54428.970861839996 2023-02-15,07:01:27.000,46,11122878,-795,0,1676444486,12835.897525419998,155.09700213000178,54428.907977760005 2023-02-15,07:01:28.000,46,11122859,-795,0,1676444487,12836.241077229999,155.0124125700022,54428.96387472 2023-02-15,07:01:29.000,46,11122910,-795,0,1676444488,12836.47684807999,155.0124125700022,54428.9918232 2023-02-15,07:01:30.000,46,11122946,-795,0,1676444489,12836.61831058999,154.89257735999854,54428.956887600005 2023-02-15,07:01:31.000,46,11122916,-795,0,1676444490,12836.66546476,154.88552822999918,54428.838106560004 2023-02-15,07:01:32.000,46,11122924,-795,0,1676444491,12836.813663579997,154.79388954000024,54428.76823536 2023-02-15,07:01:33.000,46,11122893,-795,0,1676444492,12836.995543949997,154.6529069399985,54428.838106560004 2023-02-15,07:01:34.000,46,11122906,-795,0,1676444493,12837.184160629993,154.64585780999914,54428.85208080001 2023-02-15,07:01:35.000,46,11122929,-795,0,1676444494,12837.43340409999,154.54716999000084,54428.90099064001 2023-02-15,07:01:36.000,46,11122879,-795,0,1676444495,12837.63549339999,154.42733478000446,54428.71233840001 2023-02-15,07:01:37.000,46,11122911,-795,0,1676444496,12837.931891039996,154.3920891300004,54428.60054448 2023-02-15,07:01:38.000,46,11122833,-795,0,1676444497,12838.228288680002,154.27930305000336,54428.58657024 2023-02-15,07:01:39.000,46,11122870,-795,0,1676444498,12838.538158939999,154.13832045000163,54428.691377040006 2023-02-15,07:01:40.000,46,11122947,-795,0,1676444499,12838.787402409995,154.00438697999925,54428.64246720001 2023-02-15,07:01:41.000,46,11122891,-795,0,1676444500,12839.029909569996,153.88455177000287,54428.47477632001 2023-02-15,07:01:42.000,46,11122892,-795,0,1676444501,12839.393670309997,153.75766742999986,54428.53067328 2023-02-15,07:01:43.000,46,11122962,-795,0,1676444502,12839.548605440003,153.68012699999963,54428.41887936 2023-02-15,07:01:44.000,46,11122836,-795,0,1676444503,12839.93931142,153.6025865699994,54428.502724800004 2023-02-15,07:01:45.000,46,11122919,-795,0,1676444504,12840.289599539996,153.57439005000197,54428.37695664001 2023-02-15,07:01:46.000,46,11122905,-795,0,1676444505,12840.633151349997,153.54619353000453,54428.34900816001 2023-02-15,07:01:47.000,46,11122951,-795,0,1676444506,12841.003648399994,153.51799700999982,54428.24420136 2023-02-15,07:01:48.000,46,11122910,-795,0,1676444507,12841.286573419995,153.43340745000023,54428.32105968 2023-02-15,07:01:49.000,46,11122907,-795,0,1676444508,12841.495399029991,153.32767050000257,54428.36996952 2023-02-15,07:01:50.000,46,11122953,-795,0,1676444509,12841.670543089996,153.18668790000083,54428.34900816001 2023-02-15,07:01:51.000,46,11122955,-795,0,1676444510,12841.825478220002,153.0739018200038,54428.34202104 2023-02-15,07:01:52.000,46,11122844,-795,0,1676444511,12842.034303829998,152.93996835000144,54428.12542032 2023-02-15,07:01:53.000,46,11122846,-795,0,1676444512,12842.323965159994,152.75669097000355,54428.1533688 2023-02-15,07:01:54.000,46,11122885,-795,0,1676444513,12842.55299969999,152.6368557599999,54428.118433200005 2023-02-15,07:01:55.000,46,11122936,-795,0,1676444514,12842.802243170001,152.5170205500035,54428.07651048 2023-02-15,07:01:56.000,46,11122892,-795,0,1676444515,12842.970650919997,152.3901362100005,54427.831961280004 2023-02-15,07:01:57.000,46,11122887,-795,0,1676444516,12843.219894389993,152.23505535000004,54428.05554912 2023-02-15,07:01:58.000,46,11122882,-795,0,1676444517,12843.502819409994,152.0447288400028,54428.11144608001 2023-02-15,07:01:59.000,46,11122947,-795,0,1676444518,12843.65101822999,151.8966971100017,54428.16035592001 2023-02-15,07:02:00.000,46,11122783,-795,0,1676444519,12843.85984384,151.72751799000253,54428.13939456001 2023-02-15,07:02:01.000,46,11122937,-795,0,1676444520,12843.967624799996,151.55833887000335,54428.188304400006 2023-02-15,07:02:02.000,46,11122910,-795,0,1676444521,12844.041724210001,151.43145453000034,54428.10445896 2023-02-15,07:02:03.000,46,11122902,-795,0,1676444522,12844.102351000001,151.31161932000396,54428.167343040004 2023-02-15,07:02:04.000,46,11122915,-795,0,1676444523,12844.149505169997,151.1917841100003,54428.30708544001 2023-02-15,07:02:05.000,46,11122902,-795,0,1676444524,12844.162977790002,151.0296541200005,54428.41887936 2023-02-15,07:02:06.000,46,11122875,-795,0,1676444525,12844.176450409992,150.91686804000346,54428.42586648001 2023-02-15,07:02:07.000,46,11122877,-795,0,1676444526,12844.149505169997,150.86047500000132,54428.453814960005 2023-02-15,07:02:08.000,46,11122820,-795,0,1676444527,12844.189923029997,150.81113108999853,54428.53067328 2023-02-15,07:02:09.000,46,11122905,-795,0,1676444528,12844.122559930001,150.81818021999788,54428.635480079996 2023-02-15,07:02:10.000,46,11122872,-795,0,1676444529,12844.129296239997,150.85342587000196,54428.71233840001 2023-02-15,07:02:11.000,46,11122953,-795,0,1676444530,12844.028251589996,150.87457326000003,54428.8171452 2023-02-15,07:02:12.000,46,11122905,-795,0,1676444531,12843.886789079996,150.86047500000132,54428.70535128 2023-02-15,07:02:13.000,46,11122858,-795,0,1676444532,12843.785744429995,150.83932761000324,54428.8870164 2023-02-15,07:02:14.000,46,11122925,-795,0,1676444533,12843.67122715999,150.83227848000388,54429.075668640005 2023-02-15,07:02:15.000,46,11122872,-795,0,1676444534,12843.583655129994,150.81113108999853,54429.15951408 2023-02-15,07:02:16.000,46,11122811,-795,0,1676444535,12843.48934678999,150.86047500000132,54429.18746256001 2023-02-15,07:02:17.000,46,11122886,-795,0,1676444536,12843.442192619994,150.85342587000196,54429.08265576 2023-02-15,07:02:18.000,46,11122861,-795,0,1676444537,12843.462401549994,150.93801543000154,54429.28528224001 2023-02-15,07:02:19.000,46,11122910,-795,0,1676444538,12843.523028339994,150.93801543000154,54429.46694736 2023-02-15,07:02:20.000,46,11122906,-795,0,1676444539,12843.516292029999,151.05080150999856,54429.57175416001 2023-02-15,07:02:21.000,46,11122916,-795,0,1676444540,12843.57691882,151.12129280999943,54429.62066400001 2023-02-15,07:02:22.000,46,11122926,-795,0,1676444541,12843.61733668,151.21293149999838,54429.66957384001 2023-02-15,07:02:23.000,46,11122937,-795,0,1676444542,12843.765535499995,151.2411280200031,54430.00495560001 2023-02-15,07:02:24.000,46,11122859,-795,0,1676444543,12843.866580149996,151.23407889000373,54430.07482680001 2023-02-15,07:02:25.000,46,11122960,-795,0,1676444544,12844.021515280001,151.21998062999774,54430.19360784001 2023-02-15,07:02:26.000,46,11122923,-795,0,1676444545,12844.203395650002,151.2904719299986,54430.29142752001 2023-02-15,07:02:27.000,46,11122851,-795,0,1676444546,12844.344858160002,151.26227541000117,54430.298414640005 2023-02-15,07:02:28.000,46,11122885,-795,0,1676444547,12844.432430189998,151.27637366999988,54430.41020856001 2023-02-15,07:02:29.000,46,11122913,-795,0,1676444548,12844.668201039989,151.2411280200031,54430.72462896001 2023-02-15,07:02:30.000,46,11122882,-795,0,1676444549,12844.775982,151.20588236999902,54430.81546152 2023-02-15,07:02:31.000,46,11122911,-795,0,1676444550,12844.903971889995,151.1283419399988,54430.88533272 2023-02-15,07:02:32.000,46,11122864,-795,0,1676444551,12844.9780713,151.06489977000456,54430.85738424 2023-02-15,07:02:33.000,46,11122833,-795,0,1676444552,12845.1801606,151.0085067300024,54430.95520392 2023-02-15,07:02:34.000,46,11122896,-795,0,1676444553,12845.308150489996,150.93801543000154,54431.11590768 2023-02-15,07:02:35.000,46,11122911,-795,0,1676444554,12845.496767169992,150.8816223899994,54431.185778880004 2023-02-15,07:02:36.000,46,11122859,-795,0,1676444555,12845.631493369998,150.86047500000132,54431.34648264001 2023-02-15,07:02:37.000,46,11122910,-795,0,1676444556,12845.752746949998,150.7970328299998,54431.4373152 2023-02-15,07:02:38.000,46,11122891,-795,0,1676444557,12845.874000529999,150.65605022999807,54431.570070480004 2023-02-15,07:02:39.000,46,11122917,-795,0,1676444558,12846.0558809,150.5009693700049,54431.79365832 2023-02-15,07:02:40.000,46,11122869,-795,0,1676444559,12846.15018923999,150.3529376400038,54431.77269696 2023-02-15,07:02:41.000,46,11122883,-795,0,1676444560,12846.29165174999,150.176709389998,54432.00327192 2023-02-15,07:02:42.000,46,11122864,-795,0,1676444561,12846.27817913,150.0921198299984,54432.0312204 2023-02-15,07:02:43.000,46,11122916,-795,0,1676444562,12846.305124369996,149.92294070999924,54432.15698856 2023-02-15,07:02:44.000,46,11122892,-795,0,1676444563,12846.19060709999,149.85949853999773,54432.22685976 2023-02-15,07:02:45.000,46,11122915,-795,0,1676444564,12846.25123388999,149.76081071999943,54432.49237032 2023-02-15,07:02:46.000,46,11122913,-795,0,1676444565,12846.224288649995,149.69736854999792,54432.646086960005 2023-02-15,07:02:47.000,46,11122885,-795,0,1676444566,12846.21755234,149.57753334000154,54432.77884224 2023-02-15,07:02:48.000,46,11122807,-795,0,1676444567,12846.17039816999,149.46474726000451,54432.84871344 2023-02-15,07:02:49.000,46,11122864,-795,0,1676444568,12846.10977137999,149.42950161000044,54433.00243008001 2023-02-15,07:02:50.000,46,11122893,-795,0,1676444569,12846.06935351999,149.3872068300043,54433.16313384 2023-02-15,07:02:51.000,46,11122902,-795,0,1676444570,12846.062617209995,149.3026172700047,54433.26095352001 2023-02-15,07:02:52.000,46,11122896,-795,0,1676444571,12846.06935351999,149.30966640000406,54433.37274744 2023-02-15,07:02:53.000,46,11122860,-795,0,1676444572,12846.17713448,149.27442075,54433.58934816 2023-02-15,07:02:54.000,46,11122925,-795,0,1676444573,12846.264706509995,149.18278206000105,54433.91075568001 2023-02-15,07:02:55.000,46,11122932,-795,0,1676444574,12846.27817913,149.1404872800049,54434.04351096 2023-02-15,07:02:56.000,46,11122843,-795,0,1676444575,12846.23776127,149.0911433700021,54434.14133064 2023-02-15,07:02:57.000,46,11122891,-795,0,1676444576,12846.21081602999,149.06999598000402,54434.0924208 2023-02-15,07:02:58.000,46,11122876,-795,0,1676444577,12846.163661859995,149.07704511000338,54434.28806016 2023-02-15,07:02:59.000,46,11122901,-795,0,1676444578,12846.183870789995,149.0417994599993,54434.46273816001 2023-02-15,07:03:00.000,46,11122846,-795,0,1676444579,12846.08956244999,148.95720989999973,54434.63042904001 2023-02-15,07:03:01.000,46,11122913,-795,0,1676444580,12845.981781489994,148.85852208000142,54434.74222296 2023-02-15,07:03:02.000,46,11122917,-795,0,1676444581,12845.820110049994,148.75278513000376,54434.861004 2023-02-15,07:03:03.000,46,11122867,-795,0,1676444582,12845.705592779988,148.65409730999818,54435.091578960004 2023-02-15,07:03:04.000,46,11122910,-795,0,1676444583,12845.638229679993,148.61885166000138,54435.1754244 2023-02-15,07:03:05.000,46,11122909,-795,0,1676444584,12845.678647539993,148.54836036000052,54435.259269840004 2023-02-15,07:03:06.000,46,11122899,-795,0,1676444585,12845.685383849988,148.40032862999942,54435.329141040005 2023-02-15,07:03:07.000,46,11122932,-795,0,1676444586,12845.752746949998,148.25229689999833,54435.385038 2023-02-15,07:03:08.000,46,11122861,-795,0,1676444587,12845.813373739998,148.06901952000044,54435.68548416001 2023-02-15,07:03:09.000,46,11122901,-795,0,1676444588,12845.867264219989,147.9421351800047,54435.84618792 2023-02-15,07:03:10.000,46,11122890,-795,0,1676444589,12845.732538019998,147.85049648999848,54435.999904560005 2023-02-15,07:03:11.000,46,11122922,-795,0,1676444590,12845.658438609993,147.7306612800021,54436.02086592001 2023-02-15,07:03:12.000,46,11122889,-795,0,1676444591,12845.436140379992,147.56148216000292,54435.9789432 2023-02-15,07:03:13.000,46,11122916,-795,0,1676444592,12845.348568349997,147.42754869000055,54436.13265984 2023-02-15,07:03:14.000,46,11122936,-795,0,1676444593,12845.240787390001,147.37820477999776,54436.25144088 2023-02-15,07:03:15.000,46,11122892,-795,0,1676444594,12845.153215359991,147.2724678300001,54436.30733784001 2023-02-15,07:03:16.000,46,11122958,-795,0,1676444595,12844.93091712999,147.19492739999987,54436.2933636 2023-02-15,07:03:17.000,46,11122877,-795,0,1676444596,12844.74903675999,147.01869915000134,54436.46105448 2023-02-15,07:03:18.000,46,11122919,-795,0,1676444597,12844.479584359993,146.94820785000047,54436.433106000004 2023-02-15,07:03:19.000,46,11122904,-795,0,1676444598,12844.317912919993,146.80017611999938,54436.71259080001 2023-02-15,07:03:20.000,46,11122889,-795,0,1676444599,12844.075405759992,146.67329178000364,54436.719577920005 2023-02-15,07:03:21.000,46,11122882,-795,0,1676444600,12843.846371219995,146.55345656999998,54436.61477112001 2023-02-15,07:03:22.000,46,11122881,-795,0,1676444601,12843.785744429995,146.45476875000168,54436.79643624 2023-02-15,07:03:23.000,46,11122904,-795,0,1676444602,12843.644281919995,146.349031800004,54436.7475264 2023-02-15,07:03:24.000,46,11122927,-795,0,1676444603,12843.55670989,146.29968789000122,54436.789449120006 2023-02-15,07:03:25.000,46,11122918,-795,0,1676444604,12843.516292029999,146.20100007000292,54437.006049840005 2023-02-15,07:03:26.000,46,11122924,-795,0,1676444605,12843.428719999989,146.1587052899995,54437.13880512 2023-02-15,07:03:27.000,46,11122914,-795,0,1676444606,12843.334411659998,146.0741157299999,54437.13880512 2023-02-15,07:03:28.000,46,11122915,-795,0,1676444607,12843.166003910002,146.05296834000183,54437.054959680005 2023-02-15,07:03:29.000,46,11122858,-795,0,1676444608,12843.085168190002,145.9401822600048,54437.15976648 2023-02-15,07:03:30.000,46,11122874,-795,0,1676444609,12843.004332470002,145.89788748000137,54437.29950888 2023-02-15,07:03:31.000,46,11122937,-795,0,1676444610,12842.916760439992,145.8273961800005,54437.341431600005 2023-02-15,07:03:32.000,46,11122943,-795,0,1676444611,12842.748352689996,145.74280662000092,54437.22963768 2023-02-15,07:03:33.000,46,11122928,-795,0,1676444612,12842.782034240001,145.67231532000005,54437.48816112 2023-02-15,07:03:34.000,46,11122898,-795,0,1676444613,12842.829188409996,145.62297141000454,54437.74668456001 2023-02-15,07:03:35.000,46,11122885,-795,0,1676444614,12842.815715789991,145.57362750000175,54437.7606588 2023-02-15,07:03:36.000,46,11122869,-795,0,1676444615,12842.768561619996,145.52428358999896,54437.725723200005 2023-02-15,07:03:37.000,46,11122916,-795,0,1676444616,12842.68098959,145.44674315999873,54437.62091640001 2023-02-15,07:03:38.000,46,11122886,-795,0,1676444617,12842.72140745,145.40444838000258,54437.69777472001 2023-02-15,07:03:39.000,46,11122889,-795,0,1676444618,12842.795506859991,145.44674315999873,54437.87245272 2023-02-15,07:03:40.000,46,11122891,-795,0,1676444619,12842.883078890001,145.37625185999786,54437.963285280006 2023-02-15,07:03:41.000,46,11122898,-795,0,1676444620,12842.963914610002,145.31280969000363,54438.01918224 2023-02-15,07:03:42.000,46,11122865,-795,0,1676444621,12843.098640809993,145.29166229999828,54438.08206632001 2023-02-15,07:03:43.000,46,11122849,-795,0,1676444622,12843.293993799998,145.24936752000212,54438.24975720001 2023-02-15,07:03:44.000,46,11122825,-795,0,1676444623,12843.368093209989,145.24936752000212,54438.27071856001 2023-02-15,07:03:45.000,46,11122875,-795,0,1676444624,12843.320939039993,145.24936752000212,54438.179886000005 2023-02-15,07:03:46.000,46,11122857,-795,0,1676444625,12843.428719999989,145.2211710000047,54438.36155112 2023-02-15,07:03:47.000,46,11122903,-795,0,1676444626,12843.448928929989,145.17887622000126,54438.33360264 2023-02-15,07:03:48.000,46,11122872,-795,0,1676444627,12843.482610479994,145.17887622000126,54438.396486720005 2023-02-15,07:03:49.000,46,11122934,-795,0,1676444628,12843.59039143999,145.15772883000318,54438.64802304 2023-02-15,07:03:50.000,46,11122886,-795,0,1676444629,12843.63754561,145.15067970000382,54438.6689844 2023-02-15,07:03:51.000,46,11122923,-795,0,1676444630,12843.603864059995,145.14363057000446,54438.5991132 2023-02-15,07:03:52.000,46,11122827,-795,0,1676444631,12843.63080929999,145.05904101000488,54438.682958640005 2023-02-15,07:03:53.000,46,11122905,-795,0,1676444632,12843.644281919995,145.01674623000144,54438.72488136001 2023-02-15,07:03:54.000,46,11122928,-795,0,1676444633,12843.75879919,144.9251075400025,54438.96244344001 2023-02-15,07:03:55.000,46,11122920,-795,0,1676444634,12843.77227180999,144.8264197200042,54439.00436616 2023-02-15,07:03:56.000,46,11122875,-795,0,1676444635,12843.73859026,144.70658451000054,54438.801739680006 2023-02-15,07:03:57.000,46,11122925,-795,0,1676444636,12843.83963491,144.66428973000438,54438.95545632 2023-02-15,07:03:58.000,46,11122894,-795,0,1676444637,12844.021515280001,144.55855277999945,54439.16506992 2023-02-15,07:03:59.000,46,11122901,-795,0,1676444638,12843.967624799996,144.45986496000114,54439.14410856 2023-02-15,07:04:00.000,46,11122939,-795,0,1676444639,12843.954152179991,144.3188823599994,54439.10917296001 2023-02-15,07:04:01.000,46,11122914,-795,0,1676444640,12843.933943249991,144.2554401899979,54439.04628888 2023-02-15,07:04:02.000,46,11122950,-795,0,1676444641,12843.927206939996,144.2201945400011,54438.94148208001 2023-02-15,07:04:03.000,46,11122930,-795,0,1676444642,12843.974361109991,144.19904715000303,54438.90654648 2023-02-15,07:04:04.000,46,11122899,-795,0,1676444643,12844.041724210001,144.14265411000088,54439.067250240005 2023-02-15,07:04:05.000,46,11122927,-795,0,1676444644,12844.162977790002,144.10740846000408,54439.067250240005 2023-02-15,07:04:06.000,46,11122856,-795,0,1676444645,12844.169714099997,144.08626106999873,54438.94148208001 2023-02-15,07:04:07.000,46,11122908,-795,0,1676444646,12844.129296239997,144.05101542000193,54438.93449496 2023-02-15,07:04:08.000,46,11122898,-795,0,1676444647,12844.210131959997,144.07216281,54438.93449496 2023-02-15,07:04:09.000,46,11122926,-795,0,1676444648,12844.284231370002,144.0369171600032,54438.82968816 2023-02-15,07:04:10.000,46,11122936,-795,0,1676444649,12844.324649230002,143.98757325000042,54438.81571392 2023-02-15,07:04:11.000,46,11122894,-795,0,1676444650,12844.351594469998,143.959376730003,54438.7388556 2023-02-15,07:04:12.000,46,11122917,-795,0,1676444651,12844.351594469998,143.88183630000276,54438.578151839996 2023-02-15,07:04:13.000,46,11122905,-795,0,1676444652,12844.405484950003,143.83249238999997,54438.60610032001 2023-02-15,07:04:14.000,46,11122922,-795,0,1676444653,12844.425693880003,143.80429587000253,54438.68994576 2023-02-15,07:04:15.000,46,11122878,-795,0,1676444654,12844.459375429993,143.69855892000487,54438.53622912001 2023-02-15,07:04:16.000,46,11122901,-795,0,1676444655,12844.425693880003,143.613969359998,54438.4244352 2023-02-15,07:04:17.000,46,11122923,-795,0,1676444656,12844.432430189998,143.58577284000057,54438.20783448 2023-02-15,07:04:18.000,46,11122829,-795,0,1676444657,12844.445902809988,143.54347806000442,54438.130976160006 2023-02-15,07:04:19.000,46,11122894,-795,0,1676444658,12844.459375429993,143.48708502000227,54438.12398904001 2023-02-15,07:04:20.000,46,11122950,-795,0,1676444659,12844.452639119998,143.4659376300042,54438.10302768001 2023-02-15,07:04:21.000,46,11122962,-795,0,1676444660,12844.398748639993,143.4165937200014,54437.83751712001 2023-02-15,07:04:22.000,46,11122951,-795,0,1676444661,12844.371803399998,143.37429893999797,54437.78860728001 2023-02-15,07:04:23.000,46,11122908,-795,0,1676444662,12844.331385539997,143.26151286000095,54437.80956864 2023-02-15,07:04:24.000,46,11122865,-795,0,1676444663,12844.237077199992,143.17692330000136,54437.64886488001 2023-02-15,07:04:25.000,46,11122890,-795,0,1676444664,12844.216868269992,143.042989829999,54437.49514824 2023-02-15,07:04:26.000,46,11122912,-795,0,1676444665,12843.947415869996,142.90200723000453,54437.271560400004 2023-02-15,07:04:27.000,46,11122951,-795,0,1676444666,12843.88005277,142.69758246000129,54437.15976648 2023-02-15,07:04:28.000,46,11122899,-795,0,1676444667,12843.79248073999,142.52135421000276,54437.20867632 2023-02-15,07:04:29.000,46,11122884,-795,0,1676444668,12843.73859026,142.35217509000358,54437.09688240001 2023-02-15,07:04:30.000,46,11122942,-795,0,1676444669,12843.65101822999,142.1054555400042,54436.9920756 2023-02-15,07:04:31.000,46,11122930,-795,0,1676444670,12843.583655129994,141.83758859999944,54436.85932032001 2023-02-15,07:04:32.000,46,11122868,-795,0,1676444671,12843.428719999989,141.5979181799994,54436.64271960001 2023-02-15,07:04:33.000,46,11122884,-795,0,1676444672,12843.475874169999,141.27365819999977,54436.61477112001 2023-02-15,07:04:34.000,46,11122913,-795,0,1676444673,12843.334411659998,140.98464387000422,54436.551887040005 2023-02-15,07:04:35.000,46,11122908,-795,0,1676444674,12843.253575939998,140.54054868000094,54436.44708024001 2023-02-15,07:04:36.000,46,11122923,-795,0,1676444675,12843.098640809993,140.3008782600009,54436.23746664001 2023-02-15,07:04:37.000,46,11122927,-795,0,1676444676,12843.058222949992,140.01186392999807,54436.23746664001 2023-02-15,07:04:38.000,46,11122901,-795,0,1676444677,12842.984123540002,139.77219350999803,54436.17458256 2023-02-15,07:04:39.000,46,11122878,-795,0,1676444678,12843.004332470002,139.4620317900044,54436.18855680001 2023-02-15,07:04:40.000,46,11122840,-795,0,1676444679,12842.829188409996,139.20826310999837,54435.97195608001 2023-02-15,07:04:41.000,46,11122907,-795,0,1676444680,12842.755088999991,138.9051505200041,54435.832213680005 2023-02-15,07:04:42.000,46,11122865,-795,0,1676444681,12842.647308039996,138.61613619000127,54435.664522800005 2023-02-15,07:04:43.000,46,11122916,-795,0,1676444682,12842.70119852,138.32007272999908,54435.60862584001 2023-02-15,07:04:44.000,46,11122918,-795,0,1676444683,12842.707934829996,138.08040230999904,54435.50381904 2023-02-15,07:04:45.000,46,11122955,-795,0,1676444684,12842.795506859991,137.81253537000157,54435.72740688001 2023-02-15,07:04:46.000,46,11122916,-795,0,1676444685,12842.63383541999,137.48827539000195,54435.30817968 2023-02-15,07:04:47.000,46,11122865,-795,0,1676444686,12842.68098959,137.25565410000127,54435.57369024 2023-02-15,07:04:48.000,46,11122868,-795,0,1676444687,12842.74161638,136.93139412000164,54435.47587056 2023-02-15,07:04:49.000,46,11122858,-795,0,1676444688,12842.748352689996,136.5930358800033,54435.48984480001 2023-02-15,07:04:50.000,46,11122907,-795,0,1676444689,12842.74161638,136.35336546000326,54435.51080616 2023-02-15,07:04:51.000,46,11122934,-795,0,1676444690,12842.76182531,136.02205635000428,54435.51779328001 2023-02-15,07:04:52.000,46,11122964,-795,0,1676444691,12842.748352689996,135.81763158000103,54435.43394784 2023-02-15,07:04:53.000,46,11122964,-795,0,1676444692,12842.835924719991,135.50042073000077,54435.53176752 2023-02-15,07:04:54.000,46,11122890,-795,0,1676444693,12842.943705680002,135.19025900999986,54435.72740688001 2023-02-15,07:04:55.000,46,11122874,-795,0,1676444694,12842.963914610002,134.89419554999768,54435.68548416001 2023-02-15,07:04:56.000,46,11122909,-795,0,1676444695,12842.910024129997,134.61223035000148,54435.77631672001 2023-02-15,07:04:57.000,46,11122939,-795,0,1676444696,12842.835924719991,134.2809212400025,54435.63657432001 2023-02-15,07:04:58.000,46,11122892,-795,0,1676444697,12842.910024129997,133.99190690999967,54435.79029096 2023-02-15,07:04:59.000,46,11122895,-795,0,1676444698,12842.984123540002,133.73108910000155,54435.96496896 2023-02-15,07:05:00.000,46,11122925,-795,0,1676444699,12843.017805089992,133.47027129000344,54436.1536212 2023-02-15,07:05:01.000,46,11122905,-795,0,1676444700,12842.997596159992,133.1671587000019,54436.12567272 2023-02-15,07:05:02.000,46,11122879,-795,0,1676444701,12842.957178299992,132.86404611000034,54436.167595440005 2023-02-15,07:05:03.000,46,11122921,-795,0,1676444702,12843.011068779997,132.61732656000095,54436.41214464 2023-02-15,07:05:04.000,46,11122896,-795,0,1676444703,12842.936969369992,132.35650875000283,54436.50996432 2023-02-15,07:05:05.000,46,11122884,-795,0,1676444704,12842.903287820001,132.04634703000193,54436.600796880004 2023-02-15,07:05:06.000,46,11122923,-795,0,1676444705,12842.782034240001,131.8207748700006,54436.670668080005 2023-02-15,07:05:07.000,46,11122906,-795,0,1676444706,12842.795506859991,131.5740553200012,54436.77547488 2023-02-15,07:05:08.000,46,11122865,-795,0,1676444707,12842.849397339996,131.3484831599999,54437.13880512 2023-02-15,07:05:09.000,46,11122933,-795,0,1676444708,12842.990859849997,131.13700926000456,54437.460212640006 2023-02-15,07:05:10.000,46,11122919,-795,0,1676444709,12842.977387229992,130.93258449000132,54437.655852 2023-02-15,07:05:11.000,46,11122879,-795,0,1676444710,12842.910024129997,130.74225798000407,54437.83053 2023-02-15,07:05:12.000,46,11122959,-795,0,1676444711,12842.862869960001,130.5589805999989,54437.85847848 2023-02-15,07:05:13.000,46,11122884,-795,0,1676444712,12842.910024129997,130.41799800000445,54438.130976160006 2023-02-15,07:05:14.000,46,11122888,-795,0,1676444713,12842.889815199997,130.25586801000463,54438.410460959996 2023-02-15,07:05:15.000,46,11122900,-795,0,1676444714,12842.876342579992,130.13603280000098,54438.62007456 2023-02-15,07:05:16.000,46,11122906,-795,0,1676444715,12842.802243170001,130.05849237000075,54438.76680408 2023-02-15,07:05:17.000,46,11122886,-795,0,1676444716,12842.802243170001,129.99505019999924,54439.01135328001 2023-02-15,07:05:18.000,46,11122952,-795,0,1676444717,12842.69446220999,129.9668536800018,54439.29782520001 2023-02-15,07:05:19.000,46,11122903,-795,0,1676444718,12842.55299969999,129.85406760000478,54439.65416832 2023-02-15,07:05:20.000,46,11122948,-795,0,1676444719,12842.33070146999,129.91750976999901,54439.87775616001 2023-02-15,07:05:21.000,46,11122908,-795,0,1676444720,12842.175766339999,129.9527554200031,54440.10833112 2023-02-15,07:05:22.000,46,11122957,-795,0,1676444721,12841.812005599997,129.98095194000052,54440.171215200004 2023-02-15,07:05:23.000,46,11122935,-795,0,1676444722,12841.643597850001,129.99505019999924,54440.54851968001 2023-02-15,07:05:24.000,46,11122924,-795,0,1676444723,12841.37414544999,130.0655415000001,54440.95377264001 2023-02-15,07:05:25.000,46,11122924,-795,0,1676444724,12841.15858353,130.1148854100029,54441.26819304001 2023-02-15,07:05:26.000,46,11122950,-795,0,1676444725,12840.801559099993,130.248818879998,54441.54767784 2023-02-15,07:05:27.000,46,11122900,-795,0,1676444726,12840.532106699997,130.28406453000207,54441.89004672001 2023-02-15,07:05:28.000,46,11122920,-795,0,1676444727,12840.16160965,130.43209626000316,54441.987866400006 2023-02-15,07:05:29.000,46,11122899,-795,0,1676444728,12839.986465589995,130.49553843000467,54442.31626104001 2023-02-15,07:05:30.000,46,11122923,-795,0,1676444729,12839.804585219994,130.53783321000083,54442.67260416 2023-02-15,07:05:31.000,46,11122905,-795,0,1676444730,12839.548605440003,130.59422625000298,54442.88221776 2023-02-15,07:05:32.000,46,11122926,-795,0,1676444731,12839.191581009996,130.58012799000426,54443.14772832 2023-02-15,07:05:33.000,46,11122916,-795,0,1676444732,12839.00296433,130.53783321000083,54443.51804568001 2023-02-15,07:05:34.000,46,11122946,-795,0,1676444733,12838.7806661,130.54488234000019,54443.92329864001 2023-02-15,07:05:35.000,46,11122889,-795,0,1676444734,12838.571840489989,130.51668582000275,54444.20278344 2023-02-15,07:05:36.000,46,11122902,-795,0,1676444735,12838.315860709998,130.49553843000467,54444.39143568 2023-02-15,07:05:37.000,46,11122924,-795,0,1676444736,12838.140716649992,130.53078408000147,54444.71284320001 2023-02-15,07:05:38.000,46,11122883,-795,0,1676444737,12837.972308899996,130.6224227700004,54445.11809616 2023-02-15,07:05:39.000,46,11122916,-795,0,1676444738,12837.86452794,130.58012799000426,54445.50937488001 2023-02-15,07:05:40.000,46,11122944,-795,0,1676444739,12837.7028565,130.58012799000426,54445.81680816001 2023-02-15,07:05:41.000,46,11122889,-795,0,1676444740,12837.49403088999,130.58717712000362,54446.13122856001 2023-02-15,07:05:42.000,46,11122930,-795,0,1676444741,12837.305414209994,130.5730788600049,54446.445648960005 2023-02-15,07:05:43.000,46,11122928,-795,0,1676444742,12837.224578489993,130.5589805999989,54446.88583752 2023-02-15,07:05:44.000,46,11122865,-795,0,1676444743,12837.042698119993,130.5730788600049,54447.214232160004 2023-02-15,07:05:45.000,46,11122906,-795,0,1676444744,12836.907971920002,130.65061928999785,54447.52166544001 2023-02-15,07:05:46.000,46,11122935,-795,0,1676444745,12836.712618929996,130.67881581000256,54447.75922752001 2023-02-15,07:05:47.000,46,11122921,-795,0,1676444746,12836.46337546,130.68586494000192,54447.87102144 2023-02-15,07:05:48.000,46,11122903,-795,0,1676444747,12836.28149509,130.74225798000407,54448.35313272001 2023-02-15,07:05:49.000,46,11122956,-795,0,1676444748,12836.180450439999,130.72815971999808,54448.99594776 2023-02-15,07:05:50.000,46,11122898,-795,0,1676444749,12835.937943279998,130.79160188999958,54449.177612880005 2023-02-15,07:05:51.000,46,11122910,-795,0,1676444750,12835.796480769997,130.81274927999766,54449.631775680005 2023-02-15,07:05:52.000,46,11122889,-795,0,1676444751,12835.607864090001,130.84799493000173,54449.84138928001 2023-02-15,07:05:53.000,46,11122929,-795,0,1676444752,12835.48661051,130.93258449000132,54450.19074528 2023-02-15,07:05:54.000,46,11122870,-795,0,1676444753,12835.33841168999,130.96078100999875,54450.58202400001 2023-02-15,07:05:55.000,46,11122927,-795,0,1676444754,12835.230630729995,130.96078100999875,54450.924392880006 2023-02-15,07:05:56.000,46,11122883,-795,0,1676444755,12835.10264084,131.02422318000026,54451.16894208 2023-02-15,07:05:57.000,46,11122939,-795,0,1676444756,12835.1430587,131.12291099999857,54451.51829808001 2023-02-15,07:05:58.000,46,11122883,-795,0,1676444757,12835.19694917999,131.22159882000415,54452.03534496 2023-02-15,07:05:59.000,46,11122910,-795,0,1676444758,12835.25757596999,131.3132375100031,54452.37072672 2023-02-15,07:06:00.000,46,11122870,-795,0,1676444759,12835.250839659995,131.3766796800046,54452.650211520006 2023-02-15,07:06:01.000,46,11122955,-795,0,1676444760,12835.32493907,131.4753675000029,54452.95764480001 2023-02-15,07:06:02.000,46,11122923,-795,0,1676444761,12835.32493907,131.5106131499997,54453.12533568001 2023-02-15,07:06:03.000,46,11122939,-795,0,1676444762,12835.44619265,131.5740553200012,54453.57949848001 2023-02-15,07:06:04.000,46,11122907,-795,0,1676444763,12835.473137889996,131.58815357999993,54453.99872568 2023-02-15,07:06:05.000,46,11122944,-795,0,1676444764,12835.567446230001,131.6586448800008,54454.43192712 2023-02-15,07:06:06.000,46,11122932,-795,0,1676444765,12835.601127779992,131.68684139999823,54454.71839904 2023-02-15,07:06:07.000,46,11122902,-795,0,1676444766,12835.520292059991,131.75028356999974,54455.10269064 2023-02-15,07:06:08.000,46,11122937,-795,0,1676444767,12835.473137889996,131.84897138999804,54455.24243304 2023-02-15,07:06:09.000,46,11122891,-795,0,1676444768,12835.46640158,131.87716791000275,54455.598776160004 2023-02-15,07:06:10.000,46,11122929,-795,0,1676444769,12835.419247409991,131.86306965000404,54455.99005488 2023-02-15,07:06:11.000,46,11122927,-795,0,1676444770,12835.30473014,131.8066766100019,54456.31146240001 2023-02-15,07:06:12.000,46,11122913,-795,0,1676444771,12835.19694917999,131.7855292200038,54456.50011464001 2023-02-15,07:06:13.000,46,11122922,-795,0,1676444772,12835.190212869995,131.68684139999823,54456.89838048 2023-02-15,07:06:14.000,46,11122949,-795,0,1676444773,12835.230630729995,131.65159575000143,54457.26171072 2023-02-15,07:06:15.000,46,11122906,-795,0,1676444774,12835.16326763,131.5388096700044,54457.50625992001 2023-02-15,07:06:16.000,46,11122955,-795,0,1676444775,12835.09590452999,131.46126924000419,54457.78574472 2023-02-15,07:06:17.000,46,11122859,-795,0,1676444776,12834.934233089989,131.39782707000268,54457.93946136001 2023-02-15,07:06:18.000,46,11122868,-795,0,1676444777,12834.839924749998,131.30618838000373,54458.23990752 2023-02-15,07:06:19.000,46,11122908,-795,0,1676444778,12834.880342609998,131.27094272999966,54458.58926352001 2023-02-15,07:06:20.000,46,11122899,-795,0,1676444779,12834.954442019989,131.2286479500035,54458.88272256 2023-02-15,07:06:21.000,46,11122869,-795,0,1676444780,12835.001596189999,131.1017636100005,54459.1063104 2023-02-15,07:06:22.000,46,11122867,-795,0,1676444781,12835.05548666999,130.9537318799994,54459.30194976001 2023-02-15,07:06:23.000,46,11122872,-795,0,1676444782,12835.22389442,130.91143710000324,54459.672267120004 2023-02-15,07:06:24.000,46,11122876,-795,0,1676444783,12835.311466449995,130.8057001499983,54459.791048160005 2023-02-15,07:06:25.000,46,11122899,-795,0,1676444784,12835.439456339991,130.76340537000215,54460.11245568 2023-02-15,07:06:26.000,46,11122935,-795,0,1676444785,12835.553973609996,130.6224227700004,54460.33604352001 2023-02-15,07:06:27.000,46,11122887,-795,0,1676444786,12835.715645049997,130.54488234000019,54460.531682880006 2023-02-15,07:06:28.000,46,11122896,-795,0,1676444787,12835.910998040003,130.4602927800006,54460.90898736001 2023-02-15,07:06:29.000,46,11122897,-795,0,1676444788,12836.092878409989,130.43914539000252,54461.29327896001 2023-02-15,07:06:30.000,46,11122923,-795,0,1676444789,12836.32191295,130.2770154000027,54461.516866800004 2023-02-15,07:06:31.000,46,11122942,-795,0,1676444790,12836.56442011,130.19947497000248,54461.77539024001 2023-02-15,07:06:32.000,46,11122938,-795,0,1676444791,12836.827136200001,130.0302958500033,54461.85923568 2023-02-15,07:06:33.000,46,11122912,-795,0,1676444792,12837.076379669998,129.88226412000222,54462.1457076 2023-02-15,07:06:34.000,46,11122903,-795,0,1676444793,12837.332359449989,129.7060358700037,54462.44615376001 2023-02-15,07:06:35.000,46,11122862,-795,0,1676444794,12837.49403088999,129.5721024000013,54462.65576736 2023-02-15,07:06:36.000,46,11122905,-795,0,1676444795,12837.64222971,129.4593163200043,54462.83044536001 2023-02-15,07:06:37.000,46,11122870,-795,0,1676444796,12837.83758269999,129.25489155000105,54463.01211048 2023-02-15,07:06:38.000,46,11122902,-795,0,1676444797,12838.046408310001,129.10685981999995,54463.42435056001 2023-02-15,07:06:39.000,46,11122938,-795,0,1676444798,12838.208079750002,128.9517789599995,54463.66889976001 2023-02-15,07:06:40.000,46,11122912,-795,0,1676444799,12838.423641669993,128.89538592000463,54463.9623588 2023-02-15,07:06:41.000,46,11122933,-795,0,1676444800,12838.63246727999,128.81079635999777,54464.16498528 2023-02-15,07:06:42.000,46,11122933,-795,0,1676444801,12838.848029199995,128.67686289000267,54464.22786936 2023-02-15,07:06:43.000,46,11122892,-795,0,1676444802,12838.9827554,128.6416172399986,54464.36062464001 2023-02-15,07:06:44.000,46,11122972,-795,0,1676444803,12839.178108389991,128.58522420000372,54464.61216096 2023-02-15,07:06:45.000,46,11122943,-795,0,1676444804,12839.454297099997,128.50063464000414,54465.0453624 2023-02-15,07:06:46.000,46,11122920,-795,0,1676444805,12839.663122709993,128.43014334000327,54465.23401464 2023-02-15,07:06:47.000,46,11122914,-795,0,1676444806,12839.757431049999,128.34555378000368,54465.14318208 2023-02-15,07:06:48.000,46,11122896,-795,0,1676444807,12839.905629869994,128.3103081299996,54465.48555096001 2023-02-15,07:06:49.000,46,11122887,-795,0,1676444808,12840.07403761999,128.2116203100013,54465.3597828 2023-02-15,07:06:50.000,46,11122955,-795,0,1676444809,12840.316544779991,128.22571857000003,54465.90477816 2023-02-15,07:06:51.000,46,11122942,-795,0,1676444810,12840.417589429991,128.19047292000323,54466.03054632 2023-02-15,07:06:52.000,46,11122908,-795,0,1676444811,12840.565788250002,128.10588336000365,54466.093430400004 2023-02-15,07:06:53.000,46,11122901,-795,0,1676444812,12840.720723379993,128.0494903200015,54466.32400536001 2023-02-15,07:06:54.000,46,11122936,-795,0,1676444813,12840.895867439998,128.0001464099987,54466.51964472001 2023-02-15,07:06:55.000,46,11122902,-795,0,1676444814,12840.996912089999,127.88736033000168,54466.6524 2023-02-15,07:06:56.000,46,11122900,-795,0,1676444815,12841.064275189994,127.81686903000082,54466.70130984 2023-02-15,07:06:57.000,46,11122930,-795,0,1676444816,12841.09122042999,127.79572164000274,54466.7222712 2023-02-15,07:06:58.000,46,11122892,-795,0,1676444817,12841.15184721999,127.76047598999867,54466.87598784001 2023-02-15,07:06:59.000,46,11122959,-795,0,1676444818,12841.21921032,127.67588642999908,54466.91791056 2023-02-15,07:07:00.000,46,11122964,-795,0,1676444819,12841.3404639,127.57014948000142,54467.19040824001 2023-02-15,07:07:01.000,46,11122883,-795,0,1676444820,12841.36067283,127.46441253000376,54467.11354992001 2023-02-15,07:07:02.000,46,11122894,-795,0,1676444821,12841.5425532,127.37277384000481,54467.26027944001 2023-02-15,07:07:03.000,46,11122904,-795,0,1676444822,12841.569498439996,127.33752819000074,54467.28124080001 2023-02-15,07:07:04.000,46,11122924,-795,0,1676444823,12841.731169879997,127.35162644999946,54467.47688016001 2023-02-15,07:07:05.000,46,11122894,-795,0,1676444824,12841.731169879997,127.27408601999923,54467.58168696 2023-02-15,07:07:06.000,46,11122931,-795,0,1676444825,12841.771587739997,127.28113514999859,54467.65854528 2023-02-15,07:07:07.000,46,11122883,-795,0,1676444826,12841.771587739997,127.23179124000308,54467.69348088001 2023-02-15,07:07:08.000,46,11122891,-795,0,1676444827,12841.717697259992,127.22474211000372,54467.59566120001 2023-02-15,07:07:09.000,46,11122938,-795,0,1676444828,12841.764851430002,127.196545589999,54467.79828768 2023-02-15,07:07:10.000,46,11122880,-795,0,1676444829,12841.852423459997,127.08375951000198,54467.82623616 2023-02-15,07:07:11.000,46,11122936,-795,0,1676444830,12841.960204419993,127.09080864000134,54468.04283688 2023-02-15,07:07:12.000,46,11122847,-795,0,1676444831,12842.054512759998,127.11900515999878,54467.8052748 2023-02-15,07:07:13.000,46,11122897,-795,0,1676444832,12842.202711579994,127.14720168000349,54467.97995280001 2023-02-15,07:07:14.000,46,11122882,-795,0,1676444833,12842.37785564,127.2458895000018,54468.06379824 2023-02-15,07:07:15.000,46,11122951,-795,0,1676444834,12842.57994494,127.28818427999795,54468.0847596 2023-02-15,07:07:16.000,46,11122937,-795,0,1676444835,12842.768561619996,127.3445773200001,54468.0148884 2023-02-15,07:07:17.000,46,11122881,-795,0,1676444836,12843.058222949992,127.41506862000097,54468.14065656 2023-02-15,07:07:18.000,46,11122888,-795,0,1676444837,12843.293993799998,127.48555992000183,54468.273411840004 2023-02-15,07:07:19.000,46,11122891,-795,0,1676444838,12843.455665239999,127.54195296000398,54468.28738608001 2023-02-15,07:07:20.000,46,11122894,-795,0,1676444839,12843.684699779995,127.52785469999799,54468.23148912 2023-02-15,07:07:21.000,46,11122929,-795,0,1676444840,12843.805953359995,127.61244426000485,54468.224502000005 2023-02-15,07:07:22.000,46,11122906,-795,0,1676444841,12843.89352538999,127.61244426000485,54468.105720960004 2023-02-15,07:07:23.000,46,11122922,-795,0,1676444842,12843.927206939996,127.73932860000059,54467.875146 2023-02-15,07:07:24.000,46,11122921,-795,0,1676444843,12844.055196829991,127.85211468000489,54468.09174672 2023-02-15,07:07:25.000,46,11122923,-795,0,1676444844,12844.061933140001,127.91555684999912,54468.23148912 2023-02-15,07:07:26.000,46,11122882,-795,0,1676444845,12844.001306350001,127.94375337000383,54468.0847596 2023-02-15,07:07:27.000,46,11122909,-795,0,1676444846,12843.906998009996,128.0142446700047,54467.98693992 2023-02-15,07:07:28.000,46,11122906,-795,0,1676444847,12843.866580149996,128.05653945000086,54467.791300560006 2023-02-15,07:07:29.000,46,11122886,-795,0,1676444848,12843.77900812,128.07063770999957,54467.75636496 2023-02-15,07:07:30.000,46,11122928,-795,0,1676444849,12843.73185394999,128.10588336000365,54467.700468 2023-02-15,07:07:31.000,46,11122895,-795,0,1676444850,12843.624072989995,128.13407988000108,54467.51181576 2023-02-15,07:07:32.000,46,11122936,-795,0,1676444851,12843.48934678999,128.16227639999852,54467.41399608 2023-02-15,07:07:33.000,46,11122903,-795,0,1676444852,12843.395038449999,128.22571857000003,54467.434957440004 2023-02-15,07:07:34.000,46,11122915,-795,0,1676444853,12843.334411659998,128.23276769999939,54467.41399608 2023-02-15,07:07:35.000,46,11122951,-795,0,1676444854,12843.219894389993,128.2962098700009,54467.30918928001 2023-02-15,07:07:36.000,46,11122853,-795,0,1676444855,12843.139058669993,128.34555378000368,54467.20438248 2023-02-15,07:07:37.000,46,11122915,-795,0,1676444856,12843.064959260002,128.43014334000327,54466.97380752001 2023-02-15,07:07:38.000,46,11122853,-795,0,1676444857,12843.038014019992,128.57112593999773,54466.91092344 2023-02-15,07:07:39.000,46,11122904,-795,0,1676444858,12843.017805089992,128.6698137600033,54466.882974960005 2023-02-15,07:07:40.000,46,11122904,-795,0,1676444859,12842.990859849997,128.78259984000033,54466.80611664001 2023-02-15,07:07:41.000,46,11122896,-795,0,1676444860,12842.883078890001,128.86718939999992,54466.666374240005 2023-02-15,07:07:42.000,46,11122894,-795,0,1676444861,12842.728143759996,128.93063157000142,54466.617464400006 2023-02-15,07:07:43.000,46,11122880,-795,0,1676444862,12842.65404434999,129.00817200000165,54466.54060608001 2023-02-15,07:07:44.000,46,11122839,-795,0,1676444863,12842.53952708,129.20554763999826,54466.498683360005 2023-02-15,07:07:45.000,46,11122907,-795,0,1676444864,12842.445218739995,129.31833372000256,54466.36592808 2023-02-15,07:07:46.000,46,11122873,-795,0,1676444865,12842.323965159994,129.52275848999852,54466.34496672 2023-02-15,07:07:47.000,46,11122887,-795,0,1676444866,12842.24986574999,129.6073480499981,54466.10041752 2023-02-15,07:07:48.000,46,11122926,-795,0,1676444867,12842.189238959989,129.804723690002,54466.03753344001 2023-02-15,07:07:49.000,46,11122881,-795,0,1676444868,12842.121875859993,129.94570629000373,54466.065481920006 2023-02-15,07:07:50.000,46,11122879,-795,0,1676444869,12841.980413349993,130.05849237000075,54465.86285544 2023-02-15,07:07:51.000,46,11122860,-795,0,1676444870,12842.014094899998,130.28406453000207,54466.00958496 2023-02-15,07:07:52.000,46,11122866,-795,0,1676444871,12841.919786559993,130.49553843000467,54465.76503576 2023-02-15,07:07:53.000,46,11122881,-795,0,1676444872,12841.919786559993,130.69996320000064,54465.78599712 2023-02-15,07:07:54.000,46,11122947,-795,0,1676444873,12841.852423459997,130.92553536000196,54465.78599712 2023-02-15,07:07:55.000,46,11122907,-795,0,1676444874,12841.879368699992,131.1158618699992,54465.86984256001 2023-02-15,07:07:56.000,46,11122934,-795,0,1676444875,12841.832214529997,131.35553228999925,54465.71612592 2023-02-15,07:07:57.000,46,11122887,-795,0,1676444876,12841.812005599997,131.59520270999928,54465.709138800004 2023-02-15,07:07:58.000,46,11122908,-795,0,1676444877,12841.845687150002,131.84897138999804,54465.827919840005 2023-02-15,07:07:59.000,46,11122925,-795,0,1676444878,12841.818741909992,132.05339616000128,54465.8139456 2023-02-15,07:08:00.000,46,11122874,-795,0,1676444879,12841.812005599997,132.3142139699994,54465.730100160006 2023-02-15,07:08:01.000,46,11122918,-795,0,1676444880,12841.859159769992,132.49044221999793,54465.65324184001 2023-02-15,07:08:02.000,46,11122893,-795,0,1676444881,12841.818741909992,132.75830916000268,54465.5693964 2023-02-15,07:08:03.000,46,11122934,-795,0,1676444882,12841.832214529997,132.9345374100012,54465.51349944001 2023-02-15,07:08:04.000,46,11122914,-795,0,1676444883,12841.717697259992,133.12486391999846,54465.492538080005 2023-02-15,07:08:05.000,46,11122929,-795,0,1676444884,12841.785060360002,133.25174826000148,54465.6742032 2023-02-15,07:08:06.000,46,11122930,-795,0,1676444885,12841.751378809997,133.38568173000385,54465.65324184001 2023-02-15,07:08:07.000,46,11122930,-795,0,1676444886,12841.758115119992,133.5407625900043,54465.709138800004 2023-02-15,07:08:08.000,46,11122887,-795,0,1676444887,12841.630125229996,133.66764693000005,54465.45760248 2023-02-15,07:08:09.000,46,11122848,-795,0,1676444888,12841.663806780001,133.80862953000178,54465.429654 2023-02-15,07:08:10.000,46,11122929,-795,0,1676444889,12841.663806780001,133.94961213000352,54465.51349944001 2023-02-15,07:08:11.000,46,11122965,-795,0,1676444890,12841.704224640001,134.11174212000333,54465.611319120006 2023-02-15,07:08:12.000,46,11122963,-795,0,1676444891,12841.596443679991,134.21042994000163,54465.54843504 2023-02-15,07:08:13.000,46,11122922,-795,0,1676444892,12841.562762130001,134.3161668899993,54465.541447920004 2023-02-15,07:08:14.000,46,11122878,-795,0,1676444893,12841.535816889991,134.43600210000295,54465.62529336 2023-02-15,07:08:15.000,46,11122870,-795,0,1676444894,12841.529080579996,134.55583730999933,54465.75106152001 2023-02-15,07:08:16.000,46,11122905,-795,0,1676444895,12841.37414544999,134.69681991000107,54465.61830624 2023-02-15,07:08:17.000,46,11122902,-795,0,1676444896,12841.38088176,134.83075338000344,54465.730100160006 2023-02-15,07:08:18.000,46,11122956,-795,0,1676444897,12841.32025497,134.99993250000261,54465.68119032001 2023-02-15,07:08:19.000,46,11122930,-795,0,1676444898,12841.35393651999,135.16206249000243,54465.660228960005 2023-02-15,07:08:20.000,46,11122948,-795,0,1676444899,12841.32025497,135.33829074000096,54465.84888120001 2023-02-15,07:08:21.000,46,11122908,-795,0,1676444900,12841.205737699995,135.50746986000013,54465.8838168 2023-02-15,07:08:22.000,46,11122937,-795,0,1676444901,12841.084484119994,135.66959984999994,54465.93971376001 2023-02-15,07:08:23.000,46,11122899,-795,0,1676444902,12840.943021609994,135.79648419000296,54466.05849480001 2023-02-15,07:08:24.000,46,11122890,-795,0,1676444903,12840.754404929998,135.94451592000405,54466.10740464001 2023-02-15,07:08:25.000,46,11122907,-795,0,1676444904,12840.720723379993,136.05730200000107,54466.14932736 2023-02-15,07:08:26.000,46,11122892,-795,0,1676444905,12840.592733489997,136.24762850999832,54466.05849480001 2023-02-15,07:08:27.000,46,11122957,-795,0,1676444906,12840.559051939992,136.3322180699979,54466.08644328001 2023-02-15,07:08:28.000,46,11122920,-795,0,1676444907,12840.491688839997,136.52254458000243,54466.163301600005 2023-02-15,07:08:29.000,46,11122917,-795,0,1676444908,12840.458007289992,136.6423797899988,54466.233172800006 2023-02-15,07:08:30.000,46,11122911,-795,0,1676444909,12840.404116810001,136.74811674000375,54466.47073488001 2023-02-15,07:08:31.000,46,11122924,-795,0,1676444910,12840.383907880001,136.83270630000334,54466.48470912 2023-02-15,07:08:32.000,46,11122880,-795,0,1676444911,12840.21550012999,136.9736888999978,54466.45676064 2023-02-15,07:08:33.000,46,11122889,-795,0,1676444912,12840.12119179,137.01598368000123,54466.596503040004 2023-02-15,07:08:34.000,46,11122955,-795,0,1676444913,12840.01341082999,137.1005732400008,54466.68034848 2023-02-15,07:08:35.000,46,11122929,-795,0,1676444914,12839.905629869994,137.19221192999976,54466.82009088 2023-02-15,07:08:36.000,46,11122937,-795,0,1676444915,12839.683331639993,137.27680148999934,54466.77816816001 2023-02-15,07:08:37.000,46,11122876,-795,0,1676444916,12839.595759609998,137.35434191999957,54466.95983328 2023-02-15,07:08:38.000,46,11122881,-795,0,1676444917,12839.386934000002,137.44598060999851,54467.11354992001 2023-02-15,07:08:39.000,46,11122918,-795,0,1676444918,12839.225262560001,137.41778409000108,54467.22534384 2023-02-15,07:08:40.000,46,11122904,-795,0,1676444919,12838.92212861,137.396636700003,54467.27425368 2023-02-15,07:08:41.000,46,11122915,-795,0,1676444920,12838.72003931,137.3331945300015,54467.3161764 2023-02-15,07:08:42.000,46,11122955,-795,0,1676444921,12838.389960119988,137.34024366000085,54467.30918928001 2023-02-15,07:08:43.000,46,11122943,-795,0,1676444922,12838.208079750002,137.2979488800047,54467.407008960006 2023-02-15,07:08:44.000,46,11122879,-795,0,1676444923,12838.012726759996,137.2486049700019,54467.623609680006 2023-02-15,07:08:45.000,46,11122932,-795,0,1676444924,12837.82411008,137.16401541000232,54467.840210400005 2023-02-15,07:08:46.000,46,11122918,-795,0,1676444925,12837.49403088999,137.06532759000402,54467.84719752 2023-02-15,07:08:47.000,46,11122913,-795,0,1676444926,12837.278468969998,137.00893455000187,54467.91706872 2023-02-15,07:08:48.000,46,11122914,-795,0,1676444927,12837.076379669998,136.938443250001,54468.1546308 2023-02-15,07:08:49.000,46,11122941,-795,0,1676444928,12836.840608819992,136.8750010799995,54468.20354064 2023-02-15,07:08:50.000,46,11122906,-795,0,1676444929,12836.591365349996,136.82565717000398,54468.36424440001 2023-02-15,07:08:51.000,46,11122919,-795,0,1676444930,12836.32191295,136.8397554300027,54468.26642472001 2023-02-15,07:08:52.000,46,11122941,-795,0,1676444931,12836.160241509999,136.80450977999863,54468.49699968 2023-02-15,07:08:53.000,46,11122913,-795,0,1676444932,12836.025515309993,136.7269693499984,54468.678664800005 2023-02-15,07:08:54.000,46,11122901,-795,0,1676444933,12835.776271839997,136.5436919700005,54468.97911096 2023-02-15,07:08:55.000,46,11122960,-795,0,1676444934,12835.500083129991,136.43795502000285,54469.10487912001 2023-02-15,07:08:56.000,46,11122889,-795,0,1676444935,12835.210421799995,136.26172677000432,54469.20968592 2023-02-15,07:08:57.000,46,11122933,-795,0,1676444936,12834.920760469999,136.1348424300013,54469.21667304 2023-02-15,07:08:58.000,46,11122918,-795,0,1676444937,12834.664780689993,136.04320374000235,54469.42628664 2023-02-15,07:08:59.000,46,11122934,-795,0,1676444938,12834.496372939997,136.00090895999892,54469.621926 2023-02-15,07:09:00.000,46,11122940,-795,0,1676444939,12834.327965190001,135.88107375000254,54469.852500960005 2023-02-15,07:09:01.000,46,11122896,-795,0,1676444940,12834.07872171999,135.84582809999847,54470.05512744 2023-02-15,07:09:02.000,46,11122898,-795,0,1676444941,12833.802533009999,135.69779637000465,54470.08307592001 2023-02-15,07:09:03.000,46,11122916,-795,0,1676444942,12833.640861569998,135.5920594199997,54470.37653496001 2023-02-15,07:09:04.000,46,11122891,-795,0,1676444943,12833.411827030002,135.56386290000228,54470.5302516 2023-02-15,07:09:05.000,46,11122876,-795,0,1676444944,12833.182792489992,135.45812595000461,54470.739865200005 2023-02-15,07:09:06.000,46,11122904,-795,0,1676444945,12832.973966879996,135.38763465000375,54470.89358184 2023-02-15,07:09:07.000,46,11122896,-795,0,1676444946,12832.7853502,135.3312416100016,54471.01236288 2023-02-15,07:09:08.000,46,11122910,-795,0,1676444947,12832.69777816999,135.26075031000073,54471.16607952001 2023-02-15,07:09:09.000,46,11122904,-795,0,1676444948,12832.65736030999,135.21845553000458,54471.52242264001 2023-02-15,07:09:10.000,46,11122900,-795,0,1676444949,12832.563051969999,135.2325537900033,54471.71107488 2023-02-15,07:09:11.000,46,11122937,-795,0,1676444950,12832.495688869989,135.13386596999771,54471.87876576 2023-02-15,07:09:12.000,46,11122908,-795,0,1676444951,12832.327281119993,135.14091510000435,54471.9975468 2023-02-15,07:09:13.000,46,11122873,-795,0,1676444952,12832.300335879998,135.09157119000156,54472.22812176 2023-02-15,07:09:14.000,46,11122872,-795,0,1676444953,12832.226236469993,135.05632554000476,54472.486645200006 2023-02-15,07:09:15.000,46,11122921,-795,0,1676444954,12832.138664439997,135.04222727999877,54472.74516864001 2023-02-15,07:09:16.000,46,11122912,-795,0,1676444955,12831.970256690001,135.04927640999813,54472.82901408 2023-02-15,07:09:17.000,46,11122919,-795,0,1676444956,12831.936575139996,135.11271857999964,54473.16439584 2023-02-15,07:09:18.000,46,11122968,-795,0,1676444957,12831.929838830001,135.10566945000028,54473.48580336001 2023-02-15,07:09:19.000,46,11122938,-795,0,1676444958,12831.882684659991,135.119767709999,54473.76528816 2023-02-15,07:09:20.000,46,11122881,-795,0,1676444959,12831.80858525,135.09157119000156,54473.995863120006 2023-02-15,07:09:21.000,46,11122908,-795,0,1676444960,12831.754694769996,135.10566945000028,54474.1984896 2023-02-15,07:09:22.000,46,11122914,-795,0,1676444961,12831.633441189995,135.09862032000092,54474.338232 2023-02-15,07:09:23.000,46,11122946,-795,0,1676444962,12831.653650119995,135.12681683999836,54474.53387136 2023-02-15,07:09:24.000,46,11122955,-795,0,1676444963,12831.58628702,135.13386596999771,54474.92515008001 2023-02-15,07:09:25.000,46,11122880,-795,0,1676444964,12831.56607809,135.17616075000115,54474.98803416 2023-02-15,07:09:26.000,46,11122969,-795,0,1676444965,12831.694067979995,135.19025900999986,54475.65879768 2023-02-15,07:09:27.000,46,11122862,-795,0,1676444966,12831.68733167,135.1479642300037,54475.83347568001 2023-02-15,07:09:28.000,46,11122910,-795,0,1676444967,12831.593023329995,135.15501336000307,54475.83347568001 2023-02-15,07:09:29.000,46,11122887,-795,0,1676444968,12831.64017749999,135.1479642300037,54476.21776728001 2023-02-15,07:09:30.000,46,11122942,-795,0,1676444969,12831.734485839996,135.05632554000476,54476.59507176 2023-02-15,07:09:31.000,46,11122925,-795,0,1676444970,12831.76143107999,135.0351781499994,54476.825646720004 2023-02-15,07:09:32.000,46,11122870,-795,0,1676444971,12831.734485839996,134.99993250000261,54477.014298960006 2023-02-15,07:09:33.000,46,11122945,-795,0,1676444972,12831.74122214999,134.95058858999982,54477.328719360004 2023-02-15,07:09:34.000,46,11122884,-795,0,1676444973,12831.795112629996,134.8096059899981,54477.74095944 2023-02-15,07:09:35.000,46,11122871,-795,0,1676444974,12831.801848939991,134.82370425000408,54477.99249576001 2023-02-15,07:09:36.000,46,11122883,-795,0,1676444975,12831.76143107999,134.71796729999915,54478.1462124 2023-02-15,07:09:37.000,46,11122920,-795,0,1676444976,12831.61996856999,134.69681991000107,54478.285954800005 2023-02-15,07:09:38.000,46,11122898,-795,0,1676444977,12831.5054513,134.61927948000084,54478.60736232 2023-02-15,07:09:39.000,46,11122874,-795,0,1676444978,12831.46503344,134.5628864399987,54478.9147956 2023-02-15,07:09:40.000,46,11122900,-795,0,1676444979,12831.283153069999,134.5769847000047,54479.1593448 2023-02-15,07:09:41.000,46,11122865,-795,0,1676444980,12831.128217939993,134.53468992000126,54479.42485536 2023-02-15,07:09:42.000,46,11122897,-795,0,1676444981,12830.959810189997,134.50649340000382,54479.70434016 2023-02-15,07:09:43.000,46,11122957,-795,0,1676444982,12830.838556609997,134.4641986200004,54480.08863176 2023-02-15,07:09:44.000,46,11122915,-795,0,1676444983,12830.60952207,134.4289529700036,54480.27029688001 2023-02-15,07:09:45.000,46,11122936,-795,0,1676444984,12830.414169079995,134.45010036000167,54480.44497488 2023-02-15,07:09:46.000,46,11122868,-795,0,1676444985,12830.21881608999,134.45714949000103,54480.69651120001 2023-02-15,07:09:47.000,46,11122871,-795,0,1676444986,12829.956099999989,134.49239513999783,54480.899137680004 2023-02-15,07:09:48.000,46,11122915,-795,0,1676444987,12829.760747009997,134.49944427000446,54481.27644216001 2023-02-15,07:09:49.000,46,11122935,-795,0,1676444988,12829.632757120002,134.5628864399987,54481.59784968 2023-02-15,07:09:50.000,46,11122929,-795,0,1676444989,12829.457613059996,134.6263286100002,54481.8843216 2023-02-15,07:09:51.000,46,11122884,-795,0,1676444990,12829.30267792999,134.71796729999915,54482.16380640001 2023-02-15,07:09:52.000,46,11122880,-795,0,1676444991,12829.08711601,134.74616382000386,54482.072973840004 2023-02-15,07:09:53.000,46,11122917,-795,0,1676444992,12828.93891718999,134.80255685999873,54482.47123968001 2023-02-15,07:09:54.000,46,11122943,-795,0,1676444993,12828.743564199998,134.89419554999768,54482.82059568 2023-02-15,07:09:55.000,46,11122956,-795,0,1676444994,12828.608837999993,134.91534294000303,54483.16296456 2023-02-15,07:09:56.000,46,11122919,-795,0,1676444995,12828.480848109997,134.99993250000261,54483.51232056 2023-02-15,07:09:57.000,46,11122913,-795,0,1676444996,12828.346121909992,135.0210798900007,54483.68699856 2023-02-15,07:09:58.000,46,11122936,-795,0,1676444997,12828.238340949996,135.10566945000028,54483.945522 2023-02-15,07:09:59.000,46,11122931,-795,0,1676444998,12828.144032609991,135.1691116200018,54484.28090376 2023-02-15,07:10:00.000,46,11122902,-795,0,1676444999,12827.92847069,135.28894682999817,54484.5743628 2023-02-15,07:10:01.000,46,11122898,-795,0,1676445000,12827.746590319999,135.40878204000182,54484.804937760004 2023-02-15,07:10:02.000,46,11122873,-795,0,1676445001,12827.544501019998,135.47222421000333,54484.972628640004 2023-02-15,07:10:03.000,46,11122897,-795,0,1676445002,12827.362620649998,135.62025594000443,54485.2381392 2023-02-15,07:10:04.000,46,11122869,-795,0,1676445003,12827.227894449992,135.76123853999889,54485.63640504001 2023-02-15,07:10:05.000,46,11122907,-795,0,1676445004,12827.126849799992,135.83172983999975,54486.05563224 2023-02-15,07:10:06.000,46,11122943,-795,0,1676445005,12826.91128788,135.97976157000085,54486.17441328 2023-02-15,07:10:07.000,46,11122903,-795,0,1676445006,12826.74961644,136.11369504000322,54486.43992384 2023-02-15,07:10:08.000,46,11122837,-795,0,1676445007,12826.56773607,136.20533373000217,54486.768318480004 2023-02-15,07:10:09.000,46,11122866,-795,0,1676445008,12826.399328319989,136.2335302499996,54487.06177752 2023-02-15,07:10:10.000,46,11122904,-795,0,1676445009,12826.203975329998,136.3181198099992,54487.2294684 2023-02-15,07:10:11.000,46,11122894,-795,0,1676445010,12826.028831269992,136.31107067999983,54487.4041464 2023-02-15,07:10:12.000,46,11122894,-795,0,1676445011,12826.001886029997,136.36746372000198,54487.57882440001 2023-02-15,07:10:13.000,46,11122899,-795,0,1676445012,12826.042303889997,136.36041459000262,54487.80939936 2023-02-15,07:10:14.000,46,11122905,-795,0,1676445013,12826.096194370002,136.5436919700005,54488.109845520004 2023-02-15,07:10:15.000,46,11122871,-795,0,1676445014,12826.116403300002,136.8750010799995,54488.35439472 2023-02-15,07:10:16.000,46,11122901,-795,0,1676445015,12825.995149720002,137.21335931999783,54488.64086664 2023-02-15,07:10:17.000,46,11122883,-795,0,1676445016,12825.860423519996,137.44598060999851,54488.78759616 2023-02-15,07:10:18.000,46,11122892,-795,0,1676445017,12825.779587799996,137.6927001599979,54489.05310672 2023-02-15,07:10:19.000,46,11122940,-795,0,1676445018,12825.806533039991,137.8266336300003,54489.45835968 2023-02-15,07:10:20.000,46,11122898,-795,0,1676445019,12825.833478280001,138.04515666000225,54489.73085736001 2023-02-15,07:10:21.000,46,11122867,-795,0,1676445020,12825.799796729996,138.172040999998,54490.003355040004 2023-02-15,07:10:22.000,46,11122939,-795,0,1676445021,12825.813269350001,138.32712185999844,54490.25489136 2023-02-15,07:10:23.000,46,11122893,-795,0,1676445022,12825.914314000001,138.50335011000425,54490.5134148 2023-02-15,07:10:24.000,46,11122866,-795,0,1676445023,12825.894105070001,138.757118790003,54490.77193824 2023-02-15,07:10:25.000,46,11122839,-795,0,1676445024,12825.907577689992,138.8910522599981,54491.01648744 2023-02-15,07:10:26.000,46,11122899,-795,0,1676445025,12825.759378869996,138.9756418199977,54491.15622984 2023-02-15,07:10:27.000,46,11122939,-795,0,1676445026,12825.678543149996,139.0390839899992,54491.344882080004 2023-02-15,07:10:28.000,46,11122927,-795,0,1676445027,12825.65159791,139.18006659000093,54491.7361608 2023-02-15,07:10:29.000,46,11122899,-795,0,1676445028,12825.64486159999,139.26465615000052,54492.036606960006 2023-02-15,07:10:30.000,46,11122901,-795,0,1676445029,12825.58423480999,139.3492457100001,54492.26718192 2023-02-15,07:10:31.000,46,11122901,-795,0,1676445030,12825.54381694999,139.40563875000225,54492.51173112001 2023-02-15,07:10:32.000,46,11122881,-795,0,1676445031,12825.46971754,139.52547395999864,54492.62352504 2023-02-15,07:10:33.000,46,11122962,-795,0,1676445032,12825.48319015999,139.61711265000486,54492.81217728 2023-02-15,07:10:34.000,46,11122853,-795,0,1676445033,12825.44950861,139.75104611999996,54493.01480376001 2023-02-15,07:10:35.000,46,11122856,-795,0,1676445034,12825.456244919995,139.82858655000018,54493.378134000006 2023-02-15,07:10:36.000,46,11122899,-795,0,1676445035,12825.46298122999,139.96252002000256,54493.60870896 2023-02-15,07:10:37.000,46,11122872,-795,0,1676445036,12825.456244919995,140.1035026200043,54493.75543848001 2023-02-15,07:10:38.000,46,11122888,-795,0,1676445037,12825.46971754,140.18809218000388,54494.0069748 2023-02-15,07:10:39.000,46,11122870,-795,0,1676445038,12825.52360801999,140.30792739000026,54494.1816528 2023-02-15,07:10:40.000,46,11122881,-795,0,1676445039,12825.63138898,140.41366433999792,54494.53799592 2023-02-15,07:10:41.000,46,11122940,-795,0,1676445040,12825.766115179991,140.53349955000158,54494.81049360001 2023-02-15,07:10:42.000,46,11122894,-795,0,1676445041,12825.766115179991,140.6603838900046,54494.90831328001 2023-02-15,07:10:43.000,46,11122898,-795,0,1676445042,12825.840214589996,140.78726823000034,54495.11792688 2023-02-15,07:10:44.000,46,11122938,-795,0,1676445043,12825.974940790002,140.8577595300012,54495.52317984 2023-02-15,07:10:45.000,46,11122914,-795,0,1676445044,12826.109666989993,140.93529996000143,54495.73978056 2023-02-15,07:10:46.000,46,11122910,-795,0,1676445045,12826.190502709993,141.0692334300038,54495.942407040005 2023-02-15,07:10:47.000,46,11122906,-795,0,1676445046,12826.305019979998,141.21021602999826,54496.110097920006 2023-02-15,07:10:48.000,46,11122934,-795,0,1676445047,12826.291547359993,141.30890385000384,54496.172982 2023-02-15,07:10:49.000,46,11122864,-795,0,1676445048,12826.325228909998,141.34414950000064,54496.38958272001 2023-02-15,07:10:50.000,46,11122873,-795,0,1676445049,12826.291547359993,141.4005425400028,54496.64111904 2023-02-15,07:10:51.000,46,11122955,-795,0,1676445050,12826.230920569993,141.43578818999958,54496.66906752 2023-02-15,07:10:52.000,46,11122870,-795,0,1676445051,12826.237656879988,141.54152514000452,54496.8367584 2023-02-15,07:10:53.000,46,11122925,-795,0,1676445052,12826.237656879988,141.56972166000196,54496.9066296 2023-02-15,07:10:54.000,46,11122929,-795,0,1676445053,12826.50037296999,141.66840948000026,54497.27694696001 2023-02-15,07:10:55.000,46,11122885,-795,0,1676445054,12826.54079082999,141.7107042600037,54497.2909212 2023-02-15,07:10:56.000,46,11122864,-795,0,1676445055,12826.64183547999,141.82349034000072,54497.570406000006 2023-02-15,07:10:57.000,46,11122904,-795,0,1676445056,12826.70246226999,141.91512902999966,54497.51450904 2023-02-15,07:10:58.000,46,11122826,-795,0,1676445057,12826.76308905999,142.04906250000204,54497.717135520004 2023-02-15,07:10:59.000,46,11122935,-795,0,1676445058,12826.944969429991,142.14775032000034,54497.8498908 2023-02-15,07:11:00.000,46,11122909,-795,0,1676445059,12827.005596219991,142.3662733500023,54498.0595044 2023-02-15,07:11:01.000,46,11122914,-795,0,1676445060,12827.140322419997,142.48610855999868,54498.171298320005 2023-02-15,07:11:02.000,46,11122942,-795,0,1676445061,12827.207685519992,142.6623368100045,54498.25514376 2023-02-15,07:11:03.000,46,11122920,-795,0,1676445062,12827.261575999997,142.76807376000215,54498.506680080005 2023-02-15,07:11:04.000,46,11122958,-795,0,1676445063,12827.295257550002,142.93725288000132,54498.555589920004 2023-02-15,07:11:05.000,46,11122871,-795,0,1676445064,12827.349148029993,143.1064320000005,54498.5835384 2023-02-15,07:11:06.000,46,11122936,-795,0,1676445065,12827.409774819993,143.36020067999925,54498.59052552 2023-02-15,07:11:07.000,46,11122926,-795,0,1676445066,12827.537764709989,143.57167458000185,54498.66738384001 2023-02-15,07:11:08.000,46,11122987,-795,0,1676445067,12827.659018289989,143.86773804000404,54498.93289440001 2023-02-15,07:11:09.000,46,11122922,-795,0,1676445068,12827.84089865999,144.1708506299983,54499.05167544001 2023-02-15,07:11:10.000,46,11122891,-795,0,1676445069,12827.98909748,144.4316684400037,54499.15648224 2023-02-15,07:11:11.000,46,11122922,-795,0,1676445070,12828.11035106,144.7136336399999,54499.2822504 2023-02-15,07:11:12.000,46,11122902,-795,0,1676445071,12828.258549879996,145.00264797000273,54499.13552088 2023-02-15,07:11:13.000,46,11122863,-795,0,1676445072,12828.426957629992,145.29871143000491,54499.296224640006 2023-02-15,07:11:14.000,46,11122939,-795,0,1676445073,12828.709882649993,145.59477488999983,54499.38007008 2023-02-15,07:11:15.000,46,11122929,-795,0,1676445074,12829.06690708,145.7921505300037,54499.44994128 2023-02-15,07:11:16.000,46,11122930,-795,0,1676445075,12829.383513649991,146.0106735599984,54499.47788976 2023-02-15,07:11:17.000,46,11122939,-795,0,1676445076,12829.767483319993,146.17985268000484,54499.56872232 2023-02-15,07:11:18.000,46,11122865,-795,0,1676445077,12830.23902501999,146.3701791900021,54499.77134880001 2023-02-15,07:11:19.000,46,11122911,-795,0,1676445078,12830.724039339992,146.49001439999847,54499.81327152 2023-02-15,07:11:20.000,46,11122763,-795,0,1676445079,12831.161899489998,146.60984961000213,54499.88314272 2023-02-15,07:11:21.000,46,11122935,-795,0,1676445080,12831.61996856999,146.680340910003,54499.86916848001 2023-02-15,07:11:22.000,46,11122893,-795,0,1676445081,12832.024147169992,146.79312699000002,54499.86916848001 2023-02-15,07:11:23.000,46,11122905,-795,0,1676445082,12832.529370419994,146.8777165499996,54499.8761556 2023-02-15,07:11:24.000,46,11122937,-795,0,1676445083,12832.973966879996,146.90591307000432,54500.09974344 2023-02-15,07:11:25.000,46,11122903,-795,0,1676445084,12833.492662750003,146.89181480999832,54500.21852448 2023-02-15,07:11:26.000,46,11122901,-795,0,1676445085,12833.94399552,146.90591307000432,54500.134679040006 2023-02-15,07:11:27.000,46,11122939,-795,0,1676445086,12834.422273529992,146.92001133000304,54500.232498720005 2023-02-15,07:11:28.000,46,11122915,-795,0,1676445087,12834.839924749998,146.9411587200011,54500.253460080006 2023-02-15,07:11:29.000,46,11122872,-795,0,1676445088,12835.311466449995,146.9905026300039,54500.27442144001 2023-02-15,07:11:30.000,46,11122952,-795,0,1676445089,12835.762799219992,147.01165002000198,54500.39320248001 2023-02-15,07:11:31.000,46,11122922,-795,0,1676445090,12836.21413198999,147.01165002000198,54500.4351252 2023-02-15,07:11:32.000,46,11122930,-795,0,1676445091,12836.60483797,147.04689566999878,54500.351279760005 2023-02-15,07:11:33.000,46,11122926,-795,0,1676445092,12836.988807640002,147.11033784000028,54500.4351252 2023-02-15,07:11:34.000,46,11122860,-795,0,1676445093,12837.406458859994,147.11033784000028,54500.616790320004 2023-02-15,07:11:35.000,46,11122882,-795,0,1676445094,12837.78369222,147.09623958000157,54500.637751680006 2023-02-15,07:11:36.000,46,11122907,-795,0,1676445095,12838.039671999992,147.01869915000134,54500.60980320001 2023-02-15,07:11:37.000,46,11122931,-795,0,1676445096,12838.329333330003,147.03279741000006,54500.51198352001 2023-02-15,07:11:38.000,46,11122920,-795,0,1676445097,12838.571840489989,147.0257482800007,54500.5049964 2023-02-15,07:11:39.000,46,11122893,-795,0,1676445098,12838.73351192999,146.94820785000047,54500.60980320001 2023-02-15,07:11:40.000,46,11122836,-795,0,1676445099,12838.92212861,146.94820785000047,54500.70063576 2023-02-15,07:11:41.000,46,11122891,-795,0,1676445100,12839.06359112,146.8777165499996,54500.60281608 2023-02-15,07:11:42.000,46,11122872,-795,0,1676445101,12839.06359112,146.84952003000217,54500.65871304001 2023-02-15,07:11:43.000,46,11122926,-795,0,1676445102,12839.258944109992,146.80722524999874,54500.686661520005 2023-02-15,07:11:44.000,46,11122913,-795,0,1676445103,12839.366725070002,146.75083221000386,54500.71461 2023-02-15,07:11:45.000,46,11122996,-795,0,1676445104,12839.427351860002,146.73673394999787,54500.71461 2023-02-15,07:11:46.000,46,11122953,-795,0,1676445105,12839.508187580002,146.70853743000043,54500.56089336001 2023-02-15,07:11:47.000,46,11122874,-795,0,1676445106,12839.575550679998,146.7296848199985,54500.52595776 2023-02-15,07:11:48.000,46,11122887,-795,0,1676445107,12839.589023299988,146.7296848199985,54500.75653272001 2023-02-15,07:11:49.000,46,11122911,-795,0,1676445108,12839.676595329998,146.7437830800045,54500.805442560006 2023-02-15,07:11:50.000,46,11122944,-795,0,1676445109,12839.656386399998,146.76493047000258,54500.75653272001 2023-02-15,07:11:51.000,46,11122869,-795,0,1676445110,12839.575550679998,146.8424709000028,54500.79845544001 2023-02-15,07:11:52.000,46,11122906,-795,0,1676445111,12839.440824479992,146.85656916000153,54500.63076456001 2023-02-15,07:11:53.000,46,11122911,-795,0,1676445112,12839.407142930002,146.8777165499996,54500.616790320004 2023-02-15,07:11:54.000,46,11122888,-795,0,1676445113,12839.265680420001,146.89181480999832,54500.58185472001 2023-02-15,07:11:55.000,46,11122922,-795,0,1676445114,12839.326307210002,146.89886393999768,54500.449099440004 2023-02-15,07:11:56.000,46,11122872,-795,0,1676445115,12839.339779829992,147.04689566999878,54500.4351252 2023-02-15,07:11:57.000,46,11122894,-795,0,1676445116,12839.487978650002,147.15263262000371,54500.42813808 2023-02-15,07:11:58.000,46,11122940,-795,0,1676445117,12839.764167359994,147.24427131000266,54500.55390624 2023-02-15,07:11:59.000,46,11122914,-795,0,1676445118,12840.01341082999,147.35705738999968,54500.53993200001 2023-02-15,07:12:00.000,46,11122908,-795,0,1676445119,12840.188554889995,147.4345978199999,54500.49102216001 2023-02-15,07:12:01.000,46,11122841,-795,0,1676445120,12840.370435259996,147.59672780999972,54500.39320248001 2023-02-15,07:12:02.000,46,11122901,-795,0,1676445121,12840.478216219992,147.66016998000123,54500.2604472 2023-02-15,07:12:03.000,46,11122897,-795,0,1676445122,12840.606206110002,147.85049648999848,54500.15564040001 2023-02-15,07:12:04.000,46,11122907,-795,0,1676445123,12840.781350169993,147.9421351800047,54500.365254 2023-02-15,07:12:05.000,46,11122909,-795,0,1676445124,12840.902603749993,148.13246169000195,54500.29538280001 2023-02-15,07:12:06.000,46,11122983,-795,0,1676445125,12841.11816567,148.2593460299977,54500.30935704 2023-02-15,07:12:07.000,46,11122887,-795,0,1676445126,12841.17879246,148.35803385000327,54500.17660176001 2023-02-15,07:12:08.000,46,11122907,-795,0,1676445127,12841.33372758999,148.44262341000285,54500.22551160001 2023-02-15,07:12:09.000,46,11122925,-795,0,1676445128,12841.40109069,148.56245861999923,54500.1207048 2023-02-15,07:12:10.000,46,11122912,-795,0,1676445129,12841.45498116999,148.61885166000138,54500.10673056001 2023-02-15,07:12:11.000,46,11122894,-795,0,1676445130,12841.556025819991,148.76688339000248,54500.0508336 2023-02-15,07:12:12.000,46,11122918,-795,0,1676445131,12841.616652609991,148.8796694699995,54500.02288512 2023-02-15,07:12:13.000,46,11122944,-795,0,1676445132,12841.650334159996,149.0277012000006,54500.03685936001 2023-02-15,07:12:14.000,46,11122962,-795,0,1676445133,12841.684015710001,149.11933988999954,54500.113717680004 2023-02-15,07:12:15.000,46,11122891,-795,0,1676445134,12841.724433570002,149.23212597000384,54500.02987224 2023-02-15,07:12:16.000,46,11122951,-795,0,1676445135,12841.758115119992,149.3026172700047,54499.946026800004 2023-02-15,07:12:17.000,46,11122940,-795,0,1676445136,12841.663806780001,149.36605943999893,54499.666542 2023-02-15,07:12:18.000,46,11122918,-795,0,1676445137,12841.717697259992,149.41540335000172,54499.65256776001 2023-02-15,07:12:19.000,46,11122931,-795,0,1676445138,12841.785060360002,149.44359986999916,54499.70147760001 2023-02-15,07:12:20.000,46,11122929,-795,0,1676445139,12841.879368699992,149.5211402999994,54499.666542 2023-02-15,07:12:21.000,46,11122978,-795,0,1676445140,12841.892841319997,149.5493368200041,54499.56872232 2023-02-15,07:12:22.000,46,11122901,-795,0,1676445141,12842.014094899998,149.60572985999897,54499.54776096 2023-02-15,07:12:23.000,46,11122862,-795,0,1676445142,12842.195975269999,149.64097551000305,54499.55474808001 2023-02-15,07:12:24.000,46,11122923,-795,0,1676445143,12842.404800879995,149.69736854999792,54499.45692840001 2023-02-15,07:12:25.000,46,11122921,-795,0,1676445144,12842.526054459995,149.80310550000286,54499.4219928 2023-02-15,07:12:26.000,46,11122874,-795,0,1676445145,12842.728143759996,149.9299898399986,54499.47090264 2023-02-15,07:12:27.000,46,11122920,-795,0,1676445146,12842.842661030001,150.06392331000097,54499.2822504 2023-02-15,07:12:28.000,46,11122973,-795,0,1676445147,12842.997596159992,150.23310243000014,54499.247314800006 2023-02-15,07:12:29.000,46,11122885,-795,0,1676445148,12843.267048559988,150.36703590000252,54499.45692840001 2023-02-15,07:12:30.000,46,11122875,-795,0,1676445149,12843.48934678999,150.5503132800004,54499.38705720001 2023-02-15,07:12:31.000,46,11122925,-795,0,1676445150,12843.61733668,150.7476889200043,54499.33814736001 2023-02-15,07:12:32.000,46,11122925,-795,0,1676445151,12843.765535499995,150.83932761000324,54499.24032768001 2023-02-15,07:12:33.000,46,11122942,-795,0,1676445152,12844.008042659996,150.98735934000433,54499.26128904 2023-02-15,07:12:34.000,46,11122930,-795,0,1676445153,12844.210131959997,151.05785063999792,54499.2822504 2023-02-15,07:12:35.000,46,11122917,-795,0,1676445154,12844.284231370002,151.06489977000456,54499.32417312 2023-02-15,07:12:36.000,46,11122953,-795,0,1676445155,12844.304440300002,151.11424368000007,54499.31019888 2023-02-15,07:12:37.000,46,11122883,-795,0,1676445156,12844.290967679997,151.21293149999838,54499.20539208 2023-02-15,07:12:38.000,46,11122948,-795,0,1676445157,12844.304440300002,151.26932454000053,54499.177443600005 2023-02-15,07:12:39.000,46,11122908,-795,0,1676445158,12844.385276020002,151.34686497000075,54499.32417312 2023-02-15,07:12:40.000,46,11122886,-795,0,1676445159,12844.365067090002,151.39620888000354,54499.275263280004 2023-02-15,07:12:41.000,46,11122905,-795,0,1676445160,12844.378539709993,151.51604408999992,54499.226353440004 2023-02-15,07:12:42.000,46,11122919,-795,0,1676445161,12844.385276020002,151.6006336499995,54499.07263680001 2023-02-15,07:12:43.000,46,11122905,-795,0,1676445162,12844.412221259998,151.76981276999868,54499.058662560004 2023-02-15,07:12:44.000,46,11122893,-795,0,1676445163,12844.526738529989,151.9460410200045,54499.25430192 2023-02-15,07:12:45.000,46,11122961,-795,0,1676445164,12844.701882589994,152.15046579000045,54499.26827616001 2023-02-15,07:12:46.000,46,11122958,-795,0,1676445165,12844.883762959995,152.43948012000328,54499.296224640006 2023-02-15,07:12:47.000,46,11122945,-795,0,1676445166,12844.93091712999,152.72144531999948,54499.2123792 2023-02-15,07:12:48.000,46,11122834,-795,0,1676445167,12845.106061189996,152.9611157399995,54499.345134480005 2023-02-15,07:12:49.000,46,11122951,-795,0,1676445168,12845.153215359991,153.21488441999827,54499.32417312 2023-02-15,07:12:50.000,46,11122883,-795,0,1676445169,12845.15995167,153.41226006000215,54499.33116024 2023-02-15,07:12:51.000,46,11122912,-795,0,1676445170,12845.166687979996,153.65897961000155,54499.3521216 2023-02-15,07:12:52.000,46,11122919,-795,0,1676445171,12845.07237963999,153.82110960000136,54499.21936632001 2023-02-15,07:12:53.000,46,11122890,-795,0,1676445172,12845.07911595,154.0114361099986,54499.26827616001 2023-02-15,07:12:54.000,46,11122922,-795,0,1676445173,12845.227314769996,154.25110652999865,54499.40801856001 2023-02-15,07:12:55.000,46,11122898,-795,0,1676445174,12845.186896909996,154.50487521000468,54499.28923752001 2023-02-15,07:12:56.000,46,11122899,-795,0,1676445175,12845.260996320001,154.65995606999786,54499.19141784 2023-02-15,07:12:57.000,46,11122887,-795,0,1676445176,12845.341832040001,154.83618432000367,54499.11455952 2023-02-15,07:12:58.000,46,11122866,-795,0,1676445177,12845.308150489996,155.00536344000284,54499.08661104 2023-02-15,07:12:59.000,46,11122842,-795,0,1676445178,12845.301414180001,155.1956899500001,54499.14949512001 2023-02-15,07:13:00.000,46,11122878,-795,0,1676445179,12845.240787390001,155.35077081000054,54499.142508 2023-02-15,07:13:01.000,46,11122925,-795,0,1676445180,12845.126270119996,155.51290080000035,54499.05167544001 2023-02-15,07:13:02.000,46,11122914,-795,0,1676445181,12844.924180819995,155.64683427000273,54499.05167544001 2023-02-15,07:13:03.000,46,11122903,-795,0,1676445182,12844.76924568999,155.71027644000424,54499.05167544001 2023-02-15,07:13:04.000,46,11122893,-795,0,1676445183,12844.493056979998,155.79486600000382,54498.98879136 2023-02-15,07:13:05.000,46,11122882,-795,0,1676445184,12844.223604580002,155.8512590399987,54498.88398456001 2023-02-15,07:13:06.000,46,11122881,-795,0,1676445185,12843.89352538999,155.84420990999934,54498.78616488001 2023-02-15,07:13:07.000,46,11122849,-795,0,1676445186,12843.67796347,155.94994686000427,54498.73725504001 2023-02-15,07:13:08.000,46,11122897,-795,0,1676445187,12843.462401549994,156.04863468000258,54498.6883452 2023-02-15,07:13:09.000,46,11122881,-795,0,1676445188,12843.347884279989,156.14732250000088,54498.8979588 2023-02-15,07:13:10.000,46,11122949,-795,0,1676445189,12843.145794980002,156.16846988999896,54498.83507472001 2023-02-15,07:13:11.000,46,11122900,-795,0,1676445190,12842.990859849997,156.16846988999896,54498.88398456001 2023-02-15,07:13:12.000,46,11122881,-795,0,1676445191,12842.782034240001,156.18256814999768,54498.71629368001 2023-02-15,07:13:13.000,46,11122899,-795,0,1676445192,12842.748352689996,156.23896118999983,54498.772190640004 2023-02-15,07:13:14.000,46,11122912,-795,0,1676445193,12842.667516969996,156.3094524900007,54498.77917776 2023-02-15,07:13:15.000,46,11122914,-795,0,1676445194,12842.606890179995,156.3728946600022,54498.8979588 2023-02-15,07:13:16.000,46,11122890,-795,0,1676445195,12842.404800879995,156.45043509000243,54498.85603608 2023-02-15,07:13:17.000,46,11122919,-795,0,1676445196,12842.263338369994,156.49977899999794,54498.98180424001 2023-02-15,07:13:18.000,46,11122931,-795,0,1676445197,12842.007358589988,156.53502465000201,54499.17045648001 2023-02-15,07:13:19.000,46,11122865,-795,0,1676445198,12841.717697259992,156.54207378000137,54499.226353440004 2023-02-15,07:13:20.000,46,11122870,-795,0,1676445199,12841.35393651999,156.54912291000073,54499.09359816 2023-02-15,07:13:21.000,46,11122891,-795,0,1676445200,12841.30004604,156.54912291000073,54499.247314800006 2023-02-15,07:13:22.000,46,11122847,-795,0,1676445201,12841.13163828999,156.59846682000352,54499.33814736001 2023-02-15,07:13:23.000,46,11122925,-795,0,1676445202,12841.11142935999,156.5561720400001,54499.31718600001 2023-02-15,07:13:24.000,46,11122925,-795,0,1676445203,12841.13163828999,156.5702702999988,54499.50583824001 2023-02-15,07:13:25.000,46,11122913,-715,0,1676445204,12841.246155559995,156.57731942999817,54499.8062844 2023-02-15,07:13:26.000,46,11122914,-795,0,1676445205,12841.37414544999,156.6689581200044,54499.946026800004 2023-02-15,07:13:27.000,46,11122935,-795,0,1676445206,12841.52234427,156.7183020299999,54500.07878208001 2023-02-15,07:13:28.000,46,11122891,-795,0,1676445207,12841.657070469992,156.6830563800031,54500.29538280001 2023-02-15,07:13:29.000,46,11122886,-795,0,1676445208,12841.737906189992,156.71125290000055,54500.22551160001 2023-02-15,07:13:30.000,46,11122912,-795,0,1676445209,12841.852423459997,156.7183020299999,54500.54691912 2023-02-15,07:13:31.000,46,11122904,-795,0,1676445210,12842.027567519988,156.75354768000398,54500.66570016 2023-02-15,07:13:32.000,46,11122917,-795,0,1676445211,12842.121875859993,156.7817442000014,54500.76351984 2023-02-15,07:13:33.000,46,11122905,-795,0,1676445212,12842.297019919999,156.866333760001,54500.91723648001 2023-02-15,07:13:34.000,46,11122889,-795,0,1676445213,12842.43848243,156.88748114999908,54501.26659248 2023-02-15,07:13:35.000,46,11122869,-795,0,1676445214,12842.59341755999,157.00026723000337,54501.39236064 2023-02-15,07:13:36.000,46,11122897,-795,0,1676445215,12842.707934829996,157.13420069999847,54501.38537352 2023-02-15,07:13:37.000,46,11122904,-795,0,1676445216,12842.943705680002,157.24698678000277,54501.525115920005 2023-02-15,07:13:38.000,46,11122837,-795,0,1676445217,12843.152531289998,157.46550981000473,54501.692806800005 2023-02-15,07:13:39.000,46,11122907,-795,0,1676445218,12843.475874169999,157.71222936000413,54501.93036888001 2023-02-15,07:13:40.000,46,11122892,-795,0,1676445219,12843.69143608999,157.93780151999817,54502.13299536 2023-02-15,07:13:41.000,46,11122936,-795,0,1676445220,12843.826162289995,158.13517716000206,54502.26575064001 2023-02-15,07:13:42.000,46,11122906,-795,0,1676445221,12843.954152179991,158.28320889000315,54502.44042864 2023-02-15,07:13:43.000,46,11122964,-795,0,1676445222,12844.061933140001,158.5722232199987,54502.65702936 2023-02-15,07:13:44.000,46,11122876,-795,0,1676445223,12844.149505169997,158.80484450999938,54502.78279752 2023-02-15,07:13:45.000,46,11122904,-795,0,1676445224,12844.196659339992,159.00926928000263,54502.83170736 2023-02-15,07:13:46.000,46,11122922,-795,0,1676445225,12844.129296239997,159.18549753000116,54502.73388768 2023-02-15,07:13:47.000,46,11122899,-795,0,1676445226,12844.317912919993,159.3405783900016,54502.97843688001 2023-02-15,07:13:48.000,46,11122895,-795,0,1676445227,12844.472848049998,159.5238557699995,54503.27888304 2023-02-15,07:13:49.000,46,11122935,-795,0,1676445228,12844.654728419999,159.6718875000006,54503.467535280004 2023-02-15,07:13:50.000,46,11122928,-795,0,1676445229,12844.863554029995,159.76352618999954,54503.57932920001 2023-02-15,07:13:51.000,46,11122892,-795,0,1676445230,12845.207105839996,159.98909835000086,54503.7190716 2023-02-15,07:13:52.000,46,11122857,-795,0,1676445231,12845.368777279997,160.17237572999875,54503.67016176 2023-02-15,07:13:53.000,46,11122879,-795,0,1676445232,12845.651702299998,160.34860398000455,54503.74702008001 2023-02-15,07:13:54.000,46,11122838,-795,0,1676445233,12845.981781489994,160.51778310000373,54504.01253064001 2023-02-15,07:13:55.000,46,11122964,-795,0,1676445234,12846.23776127,160.79269917000056,54504.089388960005 2023-02-15,07:13:56.000,46,11122943,-795,0,1676445235,12846.466795809996,161.05351697999868,54503.802917040004 2023-02-15,07:13:57.000,46,11122937,-795,0,1676445236,12846.547631529997,161.30023652999807,54504.20118288001 2023-02-15,07:13:58.000,46,11122906,-795,0,1676445237,12846.736248209992,161.49761217000196,54504.48066768 2023-02-15,07:13:59.000,46,11122920,-795,0,1676445238,12846.648676179997,161.69498780999857,54504.48765480001 2023-02-15,07:14:00.000,46,11122918,-795,0,1676445239,12846.473532119991,161.92055996999989,54504.52957752 2023-02-15,07:14:01.000,46,11122937,-795,0,1676445240,12846.345542229996,162.195476040004,54504.5225904 2023-02-15,07:14:02.000,46,11122918,-795,0,1676445241,12846.439850570001,162.51268689000426,54504.36887376001 2023-02-15,07:14:03.000,46,11122845,-795,0,1676445242,12846.547631529997,162.66071861999808,54504.43874496001 2023-02-15,07:14:04.000,46,11122959,-795,0,1676445243,12846.614994629992,162.87219252000068,54504.63438432001 2023-02-15,07:14:05.000,46,11122874,-795,0,1676445244,12846.614994629992,163.15415772000415,54504.711242640005 2023-02-15,07:14:06.000,46,11122917,-795,0,1676445245,12846.621730940002,163.26694380000117,54504.641371440004 2023-02-15,07:14:07.000,46,11122939,-795,0,1676445246,12846.648676179997,163.18940337000095,54504.57150024 2023-02-15,07:14:08.000,46,11122890,-795,0,1676445247,12846.527422599996,163.04137163999985,54504.64835856 2023-02-15,07:14:09.000,46,11122951,-795,0,1676445248,12846.09629876,162.76645557000302,54504.58547448001 2023-02-15,07:14:10.000,46,11122953,-795,0,1676445249,12845.678647539993,162.4915394999989,54504.61342296001 2023-02-15,07:14:11.000,46,11122880,-795,0,1676445250,12845.449612999997,162.40694993999932,54504.51560328001 2023-02-15,07:14:12.000,46,11122904,-795,0,1676445251,12845.415931449992,162.30826212000102,54504.382848 2023-02-15,07:14:13.000,46,11122938,-795,0,1676445252,12845.516976099992,162.1461321300012,54504.43874496001 2023-02-15,07:14:14.000,46,11122886,-795,0,1676445253,12845.618020749993,161.8853143200031,54504.56451312001 2023-02-15,07:14:15.000,46,11122872,-795,0,1676445254,12845.442876690002,161.71613520000392,54504.60643584001 2023-02-15,07:14:16.000,46,11122880,-795,0,1676445255,12845.409195139997,161.59629999000026,54504.55053888 2023-02-15,07:14:17.000,46,11122930,-795,0,1676445256,12845.570866579998,161.6526930300024,54504.38983512 2023-02-15,07:14:18.000,46,11122879,-795,0,1676445257,12845.880736839994,161.58220173000154,54504.51560328001 2023-02-15,07:14:19.000,46,11122921,-795,0,1676445258,12846.103035069995,161.4623665199979,54504.641371440004 2023-02-15,07:14:20.000,46,11122935,-795,0,1676445259,12845.96830886999,161.26499088000128,54504.70425552001 2023-02-15,07:14:21.000,46,11122912,-795,0,1676445260,12845.685383849988,161.2156469699985,54504.62041008 2023-02-15,07:14:22.000,46,11122919,-795,0,1676445261,12845.510239789997,161.30023652999807,54504.62041008 2023-02-15,07:14:23.000,46,11122922,-795,0,1676445262,12845.584339200002,161.50466130000132,54504.830023680006 2023-02-15,07:14:24.000,46,11122915,-795,0,1676445263,12845.631493369998,161.63154564000433,54504.78111384001 2023-02-15,07:14:25.000,46,11122886,-795,0,1676445264,12845.415931449992,161.75842998000007,54504.80207520001 2023-02-15,07:14:26.000,46,11122939,-795,0,1676445265,12845.153215359991,161.82187215000158,54504.67630704 2023-02-15,07:14:27.000,46,11122950,-795,0,1676445266,12844.863554029995,162.0192477899982,54504.66931992 2023-02-15,07:14:28.000,46,11122926,-795,0,1676445267,12844.802927239994,162.2941638600023,54504.88592064 2023-02-15,07:14:29.000,46,11122899,-795,0,1676445268,12844.614310559999,162.5408834100017,54504.997714560006 2023-02-15,07:14:30.000,46,11122902,-795,0,1676445269,12844.526738529989,162.81579947999853,54505.0116888 2023-02-15,07:14:31.000,46,11122918,-795,0,1676445270,12844.398748639993,163.18940337000095,54505.05361152 2023-02-15,07:14:32.000,46,11122880,-795,0,1676445271,12844.311176609997,163.60530203999951,54504.93483048 2023-02-15,07:14:33.000,46,11122890,-795,0,1676445272,12844.243813510002,163.97185680000257,54505.0116888 2023-02-15,07:14:34.000,46,11122927,-795,0,1676445273,12844.149505169997,164.43709938000393,54505.13745696001 2023-02-15,07:14:35.000,46,11122935,-795,0,1676445274,12844.109087309997,164.81070326999907,54505.214315280005 2023-02-15,07:14:36.000,46,11122925,-795,0,1676445275,12844.021515280001,165.14201237999805,54505.165405440006 2023-02-15,07:14:37.000,46,11122879,-795,0,1676445276,12843.88005277,165.36758453999937,54505.18636680001 2023-02-15,07:14:38.000,46,11122921,-795,0,1676445277,12843.866580149996,165.51561627000046,54505.38899328 2023-02-15,07:14:39.000,46,11122876,-795,0,1676445278,12843.624072989995,165.63545148000412,54505.40995464 2023-02-15,07:14:40.000,46,11122874,-795,0,1676445279,12843.361356899994,165.71299191000435,54505.3610448 2023-02-15,07:14:41.000,46,11122913,-795,0,1676445280,12843.071695569997,165.7200410400037,54505.31912208 2023-02-15,07:14:42.000,46,11122911,-795,0,1676445281,12842.734880069991,165.76233581999986,54505.23527664001 2023-02-15,07:14:43.000,46,11122913,-795,0,1676445282,12842.51931815,165.78348320999794,54505.333096320006 2023-02-15,07:14:44.000,46,11122898,-795,0,1676445283,12842.323965159994,165.8539745099988,54505.444890239996 2023-02-15,07:14:45.000,46,11122871,-795,0,1676445284,12842.229656819989,165.89626929000224,54505.59161976001 2023-02-15,07:14:46.000,46,11122889,-795,0,1676445285,12842.061249069993,166.0302027600046,54505.64052960001 2023-02-15,07:14:47.000,46,11122886,-795,0,1676445286,12841.825478220002,166.30511883000145,54505.78725912001 2023-02-15,07:14:48.000,46,11122859,-795,0,1676445287,12841.623388920001,166.67872272000386,54505.68245232 2023-02-15,07:14:49.000,46,11122904,-795,0,1676445288,12841.623388920001,166.9183931400039,54505.82918184001 2023-02-15,07:14:50.000,46,11122965,-795,0,1676445289,12841.785060360002,167.12986703999923,54505.96193712 2023-02-15,07:14:51.000,46,11122894,-795,0,1676445290,12841.980413349993,167.34134094000183,54506.03180832 2023-02-15,07:14:52.000,46,11122885,-795,0,1676445291,12842.142084789994,167.52461831999972,54506.0597568 2023-02-15,07:14:53.000,46,11122899,-795,0,1676445292,12842.33070146999,167.71494483000424,54506.19251208001 2023-02-15,07:14:54.000,46,11122920,-795,0,1676445293,12842.647308039996,167.83478004000062,54506.31129312001 2023-02-15,07:14:55.000,46,11122916,-795,0,1676445294,12843.011068779997,167.89117308000277,54506.54885520001 2023-02-15,07:14:56.000,46,11122870,-795,0,1676445295,12843.287257489988,167.91232047000085,54506.555842320005 2023-02-15,07:14:57.000,46,11122896,-795,0,1676445296,12843.502819409994,167.9193696000002,54506.52789384001 2023-02-15,07:14:58.000,46,11122885,-795,0,1676445297,12843.704908709995,167.98986090000108,54506.63968776 2023-02-15,07:14:59.000,46,11122943,-795,0,1676445298,12844.136032549992,168.0321556800045,54506.842314240006 2023-02-15,07:15:00.000,46,11122861,-795,0,1676445299,12844.459375429993,168.19428567000432,54507.04494072 2023-02-15,07:15:01.000,46,11122874,-795,0,1676445300,12844.701882589994,168.42690695999772,54507.11481192 2023-02-15,07:15:02.000,46,11122923,-795,0,1676445301,12844.95786237,168.6101843400029,54507.107824800005 2023-02-15,07:15:03.000,46,11122931,-795,0,1676445302,12845.294677869992,168.8075599799995,54507.41525808001 2023-02-15,07:15:04.000,46,11122880,-795,0,1676445303,12845.671911229998,168.99083736000466,54507.38730960001 2023-02-15,07:15:05.000,46,11122920,-795,0,1676445304,12846.001990419994,169.16001648000383,54507.373335360004 2023-02-15,07:15:06.000,46,11122848,-795,0,1676445305,12846.27144281999,169.40673603000323,54507.2126316 2023-02-15,07:15:07.000,46,11122896,-795,0,1676445306,12846.635203559992,169.62525905999792,54507.41525808001 2023-02-15,07:15:08.000,46,11122895,-795,0,1676445307,12846.992227989998,169.78033991999837,54507.56897472 2023-02-15,07:15:09.000,46,11122891,-795,0,1676445308,12847.35598873,169.83673296000052,54507.65282016001 2023-02-15,07:15:10.000,46,11122927,-795,0,1676445309,12847.686067919996,169.82968383000116,54507.6667944 2023-02-15,07:15:11.000,46,11122900,-795,0,1676445310,12847.942047700002,169.80853644000308,54507.63884592 2023-02-15,07:15:12.000,46,11122844,-795,0,1676445311,12848.150873309998,169.78738904999773,54507.38032248 2023-02-15,07:15:13.000,46,11122906,-795,0,1676445312,12848.43379833,169.74509427000157,54507.31743840001 2023-02-15,07:15:14.000,46,11122844,-795,0,1676445313,12848.75040489999,169.60411166999984,54507.373335360004 2023-02-15,07:15:15.000,46,11122934,-795,0,1676445314,12849.087220399997,169.44903080999939,54507.40128384 2023-02-15,07:15:16.000,46,11122940,-795,0,1676445315,12849.383618039989,169.28690081999957,54507.40128384 2023-02-15,07:15:17.000,46,11122894,-795,0,1676445316,12849.599179959994,169.11067257000104,54507.31743840001 2023-02-15,07:15:18.000,46,11122927,-795,0,1676445317,12849.861896049995,168.97673909999867,54507.177696000006 2023-02-15,07:15:19.000,46,11122897,-795,0,1676445318,12850.191975239992,168.8357565000042,54507.21961872001 2023-02-15,07:15:20.000,46,11122829,-795,0,1676445319,12850.575944909993,168.73001954999927,54507.107824800005 2023-02-15,07:15:21.000,46,11122897,-795,0,1676445320,12850.919496719995,168.70182303000183,54506.95410816 2023-02-15,07:15:22.000,46,11122962,-795,0,1676445321,12851.1754765,168.6736265100044,54506.75148168 2023-02-15,07:15:23.000,46,11122939,-795,0,1676445322,12851.465137829997,168.6101843400029,54506.73750744 2023-02-15,07:15:24.000,46,11122891,-795,0,1676445323,12851.768271779998,168.56788955999946,54506.76545592001 2023-02-15,07:15:25.000,46,11122971,-795,0,1676445324,12852.0511968,168.4973982599986,54506.66763624001 2023-02-15,07:15:26.000,46,11122874,-795,0,1676445325,12852.260022409995,168.50444738999795,54506.49295824 2023-02-15,07:15:27.000,46,11122914,-795,0,1676445326,12852.39474861,168.6736265100044,54506.32526736 2023-02-15,07:15:28.000,46,11122835,-795,0,1676445327,12852.711355179992,168.8075599799995,54506.22744768 2023-02-15,07:15:29.000,46,11122884,-795,0,1676445328,12852.926917099998,168.99788649000402,54506.08770528 2023-02-15,07:15:30.000,46,11122871,-795,0,1676445329,12853.068379609998,169.18821300000127,54505.94097576 2023-02-15,07:15:31.000,46,11122854,-795,0,1676445330,12853.149215329999,169.35739212000044,54505.72437504 2023-02-15,07:15:32.000,46,11122870,-795,0,1676445331,12853.256996289994,169.56181689000368,54505.50777432 2023-02-15,07:15:33.000,46,11122884,-795,0,1676445332,12853.479294519995,169.80148731000372,54505.3610448 2023-02-15,07:15:34.000,46,11122880,-795,0,1676445333,12853.762219539996,170.104599899998,54505.3610448 2023-02-15,07:15:35.000,46,11122898,-795,0,1676445334,12853.991254079992,170.3795159700021,54505.165405440006 2023-02-15,07:15:36.000,46,11122842,-795,0,1676445335,12854.146189209998,170.64033378000022,54504.93483048 2023-02-15,07:15:37.000,46,11122893,-795,0,1676445336,12854.173134449993,170.85180768000282,54504.74617824 2023-02-15,07:15:38.000,46,11122946,-795,0,1676445337,12854.092298729993,171.16196940000373,54504.48066768 2023-02-15,07:15:39.000,46,11122912,-795,0,1676445338,12854.024935629997,171.5144259000008,54504.22214424 2023-02-15,07:15:40.000,46,11122871,-795,0,1676445339,12854.099035040002,171.90212805000192,54504.20118288001 2023-02-15,07:15:41.000,46,11122860,-795,0,1676445340,12854.186607069998,172.14884760000132,54503.96362080001 2023-02-15,07:15:42.000,46,11122826,-795,0,1676445341,12854.334805889994,172.36737063000328,54503.69112312 2023-02-15,07:15:43.000,46,11122891,-795,0,1676445342,12854.46279577999,172.69867974000226,54503.656187520006 2023-02-15,07:15:44.000,46,11122842,-795,0,1676445343,12854.55036781,173.14277492999827,54503.36272848001 2023-02-15,07:15:45.000,46,11122939,-795,0,1676445344,12854.66488507999,173.56572273000347,54503.132153520004 2023-02-15,07:15:46.000,46,11122870,-795,0,1676445345,12854.846765449991,174.09440747999906,54502.85965584001 2023-02-15,07:15:47.000,46,11122855,-795,0,1676445346,12855.143163089997,174.56669918999978,54502.71292632 2023-02-15,07:15:48.000,46,11122925,-795,0,1676445347,12855.459769659989,175.02489264000178,54502.75484904 2023-02-15,07:15:49.000,46,11122902,-795,0,1676445348,12855.655122649994,175.48308609000378,54502.67100360001 2023-02-15,07:15:50.000,46,11122871,-795,0,1676445349,12855.81005778,175.9906234500013,54502.52427408001 2023-02-15,07:15:51.000,46,11122924,-795,0,1676445350,12855.877420879995,176.61799602000247,54502.43344152001 2023-02-15,07:15:52.000,46,11122886,-795,0,1676445351,12855.80332146999,177.23127032999764,54502.18889232001 2023-02-15,07:15:53.000,46,11122828,-795,0,1676445352,12855.68206788999,177.7811024699986,54502.06312416 2023-02-15,07:15:54.000,46,11122863,-795,0,1676445353,12855.520396449989,178.42962242999783,54502.09107264001 2023-02-15,07:15:55.000,46,11122961,-795,0,1676445354,12855.372197629993,179.07109325999772,54502.05613704 2023-02-15,07:15:56.000,46,11122938,-795,0,1676445355,12855.136426780002,179.71961322000425,54501.81857496 2023-02-15,07:15:57.000,46,11122876,-795,0,1676445356,12854.900655929996,180.2553470999992,54501.811587840006 2023-02-15,07:15:58.000,46,11122863,-795,0,1676445357,12854.840029139996,180.72058968000056,54501.90242040001 2023-02-15,07:15:59.000,46,11122875,-795,0,1676445358,12854.887183309991,181.12943921999977,54501.5530644 2023-02-15,07:16:00.000,46,11122895,-795,0,1676445359,12855.143163089997,181.44665007000003,54501.72075528 2023-02-15,07:16:01.000,46,11122943,-795,0,1676445360,12855.284625599998,181.7286152700035,54501.65088408 2023-02-15,07:16:02.000,46,11122876,-795,0,1676445361,12855.190317259992,182.03172785999777,54501.49018032 2023-02-15,07:16:03.000,46,11122896,-795,0,1676445362,12855.129690469992,182.19385785000486,54501.44127048 2023-02-15,07:16:04.000,46,11122938,-795,0,1676445363,12855.055591060001,182.5040195699985,54501.63690984001 2023-02-15,07:16:05.000,46,11122865,-795,0,1676445364,12855.042118439997,182.8423778100041,54501.69979392 2023-02-15,07:16:06.000,46,11122861,-795,0,1676445365,12855.028645819992,183.24417822000396,54501.68581968001 2023-02-15,07:16:07.000,46,11122902,-795,0,1676445366,12855.122954159997,183.54729080999823,54501.643896960006 2023-02-15,07:16:08.000,46,11122891,-795,0,1676445367,12855.345252389998,183.8785999200045,54501.790626480004 2023-02-15,07:16:09.000,46,11122921,-795,0,1676445368,12855.70227681999,184.1112212099979,54501.87447192 2023-02-15,07:16:10.000,46,11122902,-795,0,1676445369,12856.315281030002,184.21695816000283,54502.04914992001 2023-02-15,07:16:11.000,46,11122884,-795,0,1676445370,12856.914812619994,184.2733511999977,54502.21684080001 2023-02-15,07:16:12.000,46,11122894,-795,0,1676445371,12857.500871589997,184.44253032000415,54502.23780216001 2023-02-15,07:16:13.000,46,11122928,-795,0,1676445372,12858.565208569991,184.75269203999778,54502.64305512001 2023-02-15,07:16:14.000,46,11122927,-795,0,1676445373,12859.656490789996,185.07695202000468,54502.97843688001 2023-02-15,07:16:15.000,46,11122917,-795,0,1676445374,12860.74103669999,185.36596635000024,54503.20901184 2023-02-15,07:16:16.000,46,11122864,-795,0,1676445375,12861.569602829994,185.85940544999903,54503.46054816001 2023-02-15,07:16:17.000,46,11122939,-795,0,1676445376,12862.472268370002,186.52202367000427,54503.57932920001 2023-02-15,07:16:18.000,46,11122897,-795,0,1676445377,12863.529869040001,187.3890666599982,54503.87977536 2023-02-15,07:16:19.000,46,11122921,-795,0,1676445378,12864.49989767999,188.25610964999942,54504.1732344 2023-02-15,07:16:20.000,46,11122951,-795,0,1676445379,12865.234155469989,189.07380872999784,54504.52957752 2023-02-15,07:16:21.000,46,11122881,-795,0,1676445380,12865.941468019992,189.92675346000033,54504.66931992 2023-02-15,07:16:22.000,46,11122906,-795,0,1676445381,12866.61509901999,190.5893716799983,54504.89989488001 2023-02-15,07:16:23.000,46,11122902,-795,0,1676445382,12867.174212749997,191.1462529499986,54505.23527664001 2023-02-15,07:16:24.000,46,11122847,-795,0,1676445383,12867.605336589993,191.7524781300017,54505.333096320006 2023-02-15,07:16:25.000,46,11122867,-795,0,1676445384,12868.04319674,192.5067350399986,54505.32610920001 2023-02-15,07:16:26.000,46,11122891,-795,0,1676445385,12868.474320579997,193.2750902100015,54505.48681296 2023-02-15,07:16:27.000,46,11122942,-795,0,1676445386,12869.07385216999,193.84606974000053,54505.612581119996 2023-02-15,07:16:28.000,46,11122909,-795,0,1676445387,12869.659911139992,194.2619684099991,54505.89905304 2023-02-15,07:16:29.000,46,11122921,-795,0,1676445388,12870.198815939999,194.59327751999808,54506.150589360004 2023-02-15,07:16:30.000,46,11122942,-795,0,1676445389,12870.771402289996,194.93868489000306,54506.15757648 2023-02-15,07:16:31.000,46,11122916,-795,0,1676445390,12871.43156066999,195.29819051999948,54506.29033176001 2023-02-15,07:16:32.000,46,11122878,-795,0,1676445391,12871.849211889996,195.60130311000103,54506.150589360004 2023-02-15,07:16:33.000,46,11122903,-795,0,1676445392,12872.435270859998,195.90441570000257,54506.339241600006 2023-02-15,07:16:34.000,46,11122920,-795,0,1676445393,12872.93375779999,196.18638089999877,54506.40212568 2023-02-15,07:16:35.000,46,11122867,-795,0,1676445394,12873.331200089997,196.5388374000031,54506.45802264001 2023-02-15,07:16:36.000,46,11122914,-795,0,1676445395,12873.553498319998,196.98998171999847,54506.39513856 2023-02-15,07:16:37.000,46,11122921,-795,0,1676445396,12873.944204299994,197.44817517000047,54506.45802264001 2023-02-15,07:16:38.000,46,11122887,-795,0,1676445397,12874.247338249996,197.90636862000247,54506.69558472001 2023-02-15,07:16:39.000,46,11122953,-795,0,1676445398,12874.456163859992,198.40685685000062,54506.63968776 2023-02-15,07:16:40.000,46,11122931,-795,0,1676445399,12874.476372789992,198.99898376999772,54506.63968776 2023-02-15,07:16:41.000,46,11122939,-795,0,1676445400,12874.563944820002,199.69684763999976,54506.604752160005 2023-02-15,07:16:42.000,46,11122927,-795,0,1676445401,12874.489845409997,200.53569411000353,54506.49295824 2023-02-15,07:16:43.000,46,11122863,-795,0,1676445402,12874.516790649992,201.14191928999935,54506.47898400001 2023-02-15,07:16:44.000,46,11122908,-755,0,1676445403,12874.557208509992,201.4943757900037,54506.66064912 2023-02-15,07:16:45.000,46,11122874,-795,0,1676445404,12874.624571610002,201.68470230000094,54506.69558472001 2023-02-15,07:16:46.000,46,11122933,-795,0,1676445405,12874.705407330002,201.8397831600014,54506.63968776 2023-02-15,07:16:47.000,46,11122928,-795,0,1676445406,12874.968123419989,201.94552010999905,54506.604752160005 2023-02-15,07:16:48.000,46,11122869,-795,0,1676445407,12875.25778475,202.051257060004,54506.73052032 2023-02-15,07:16:49.000,46,11122875,-795,0,1676445408,12875.45987405,201.98781489000248,54506.75148168 2023-02-15,07:16:50.000,46,11122928,-795,0,1676445409,12875.601336560001,201.76929186000052,54506.74449456001 2023-02-15,07:16:51.000,46,11122906,-795,0,1676445410,12875.803425860002,201.33929493000323,54506.73750744 2023-02-15,07:16:52.000,46,11122892,-795,0,1676445411,12876.005515159988,201.04323147000105,54506.653662000004 2023-02-15,07:16:53.000,46,11122921,-795,0,1676445412,12876.38948482999,200.83175756999844,54506.723533200005 2023-02-15,07:16:54.000,46,11122922,-795,0,1676445413,12876.753245569991,200.61323454000376,54506.76545592001 2023-02-15,07:16:55.000,46,11122930,-795,0,1676445414,12877.009225349997,200.51454671999818,54506.8982112 2023-02-15,07:16:56.000,46,11122872,-795,0,1676445415,12877.117006309993,200.38766238000244,54506.842314240006 2023-02-15,07:16:57.000,46,11122935,-795,0,1676445416,12877.022697970002,200.36651499000436,54506.87724984 2023-02-15,07:16:58.000,46,11122930,-795,0,1676445417,12877.036170589992,200.58503801999905,54506.75148168 2023-02-15,07:16:59.000,46,11122885,-795,0,1676445418,12877.164160480002,200.8529049600038,54506.723533200005 2023-02-15,07:17:00.000,46,11122889,-795,0,1676445419,12877.218050959993,201.0502806000004,54506.56282944 2023-02-15,07:17:01.000,46,11122920,-795,0,1676445420,12877.460558119994,201.3463440600026,54506.80039152 2023-02-15,07:17:02.000,46,11122935,-795,0,1676445421,12877.581811699994,201.51552318000176,54506.80737864 2023-02-15,07:17:03.000,46,11122901,-795,0,1676445422,12877.87147302999,201.74109534000308,54506.88423696001 2023-02-15,07:17:04.000,46,11122899,-795,0,1676445423,12878.188079599997,202.14289575000294,54506.842314240006 2023-02-15,07:17:05.000,46,11122943,-795,0,1676445424,12878.491213549998,202.6081383300043,54506.83532712001 2023-02-15,07:17:06.000,46,11122904,-795,0,1676445425,12878.679830229994,203.00993874000415,54506.61173928 2023-02-15,07:17:07.000,46,11122961,-795,0,1676445426,12878.80782011999,203.39059175999864,54506.54186808 2023-02-15,07:17:08.000,46,11122885,-795,0,1676445427,12878.982964179995,203.74304826000298,54506.63270064 2023-02-15,07:17:09.000,46,11122926,-795,0,1676445428,12879.104217759996,203.86993259999872,54506.5837908 2023-02-15,07:17:10.000,46,11122887,-795,0,1676445429,12879.238943960001,204.04616085000453,54506.534880960004 2023-02-15,07:17:11.000,46,11122901,-795,0,1676445430,12879.501660050002,204.17304519000027,54506.41609992 2023-02-15,07:17:12.000,46,11122872,-795,0,1676445431,12879.663331489988,204.3633717000048,54506.03180832 2023-02-15,07:17:13.000,46,11122856,-795,0,1676445432,12879.885629719989,204.5255016900046,54505.99687272001 2023-02-15,07:17:14.000,46,11122919,-795,0,1676445433,12879.98667436999,204.71582820000185,54505.87110456 2023-02-15,07:17:15.000,46,11122917,-795,0,1676445434,12879.932783889999,204.8568108000036,54505.45886448 2023-02-15,07:17:16.000,46,11122935,-795,0,1676445435,12880.05403747,205.0682846999989,54505.3959804 2023-02-15,07:17:17.000,46,11122871,-795,0,1676445436,12880.23591784,205.23041468999872,54505.34008344 2023-02-15,07:17:18.000,46,11122938,-795,0,1676445437,12880.33696249,205.40664294000453,54505.11649560001 2023-02-15,07:17:19.000,46,11122930,-795,0,1676445438,12880.559260720001,205.63926422999793,54505.08156 2023-02-15,07:17:20.000,46,11122838,-795,0,1676445439,12880.720932160002,205.8859837800046,54504.86495928 2023-02-15,07:17:21.000,46,11122937,-795,0,1676445440,12880.963439319989,206.0692611600025,54504.61342296001 2023-02-15,07:17:22.000,46,11122834,-795,0,1676445441,12881.111638139999,206.27368592999846,54504.22214424 2023-02-15,07:17:23.000,46,11122902,-795,0,1676445442,12881.3541453,206.53450374000386,54504.159260160006 2023-02-15,07:17:24.000,46,11122931,-795,0,1676445443,12881.670751869991,206.83761632999813,54503.991569280006 2023-02-15,07:17:25.000,46,11122951,-795,0,1676445444,12881.946940579997,207.0561393600001,54503.77496856001 2023-02-15,07:17:26.000,46,11122935,-795,0,1676445445,12882.398273349994,207.3169571699982,54503.77496856001 2023-02-15,07:17:27.000,46,11122902,-795,0,1676445446,12882.849606119991,207.52138194000145,54503.49548376 2023-02-15,07:17:28.000,46,11122815,-795,0,1676445447,12883.280729960003,207.65531541000382,54503.27888304 2023-02-15,07:17:29.000,46,11122891,-795,0,1676445448,12883.718590109995,207.84564192000107,54502.964462640004 2023-02-15,07:17:30.000,46,11122934,-795,0,1676445449,12884.203604429997,208.27563884999836,54502.866642960005 2023-02-15,07:17:31.000,46,11122917,-795,0,1676445450,12884.553892549993,208.64924274000077,54502.67100360001 2023-02-15,07:17:32.000,46,11122941,-795,0,1676445451,12884.88397173999,209.1215344500015,54502.44042864 2023-02-15,07:17:33.000,46,11122939,-795,0,1676445452,12885.261205099996,209.55153137999878,54502.30767336001 2023-02-15,07:17:34.000,46,11122955,-795,0,1676445453,12885.699065250003,209.97447918000398,54502.293699120004 2023-02-15,07:17:35.000,46,11122929,-795,0,1676445454,12886.22449742999,210.30578829000297,54502.126008240004 2023-02-15,07:17:36.000,46,11122886,-795,0,1676445455,12886.669093889992,210.67234304999874,54501.87447192 2023-02-15,07:17:37.000,46,11122929,-795,0,1676445456,12887.066536179998,211.09529085000395,54501.56005152 2023-02-15,07:17:38.000,46,11122859,-795,0,1676445457,12887.46397846999,211.65217212000425,54501.46921896001 2023-02-15,07:17:39.000,46,11122938,-795,0,1676445458,12887.874893380002,212.237249910002,54501.43428336 2023-02-15,07:17:40.000,46,11122931,-795,0,1676445459,12888.117400540003,212.81527857000037,54501.24563112 2023-02-15,07:17:41.000,46,11122867,-795,0,1676445460,12888.299280909989,213.3510124500026,54501.04999176 2023-02-15,07:17:42.000,46,11122921,-795,0,1676445461,12888.50810652,213.97838502000377,54500.84736528001 2023-02-15,07:17:43.000,46,11122896,-795,0,1676445462,12888.838185709996,214.66215062999981,54500.84736528001 2023-02-15,07:17:44.000,46,11122876,-795,0,1676445463,12888.999857149996,215.38116188999993,54500.63076456001 2023-02-15,07:17:45.000,46,11122899,-795,0,1676445464,12889.201946449997,216.06492750000325,54500.39320248001 2023-02-15,07:17:46.000,46,11122896,-795,0,1676445465,12889.262573239997,216.762791369998,54500.064807840005 2023-02-15,07:17:47.000,46,11122926,-795,0,1676445466,12889.356881579988,217.37606568000047,54499.78532304 2023-02-15,07:17:48.000,46,11122928,-795,0,1676445467,12889.390563129993,218.08097868000186,54499.71545184 2023-02-15,07:17:49.000,46,11122868,-795,0,1676445468,12889.417508369988,218.84933385000477,54499.45692840001 2023-02-15,07:17:50.000,46,11122911,-795,0,1676445469,12889.356881579988,219.61063989000104,54499.17045648001 2023-02-15,07:17:51.000,46,11122912,-795,0,1676445470,12889.343408959998,220.30145463000372,54498.87699744 2023-02-15,07:17:52.000,46,11122855,-795,0,1676445471,12889.242364309997,221.00636762999784,54498.42982176001 2023-02-15,07:17:53.000,46,11122896,-795,0,1676445472,12889.249100619993,221.54210151000007,54498.11540136001 2023-02-15,07:17:54.000,46,11122876,-795,0,1676445473,12889.080692869997,222.0284914799995,54497.82892944001 2023-02-15,07:17:55.000,46,11122915,-795,0,1676445474,12889.060483939997,222.57832362000045,54497.52149616001 2023-02-15,07:17:56.000,46,11122968,-795,0,1676445475,12889.114374420002,223.24799096999777,54497.25598560001 2023-02-15,07:17:57.000,46,11122908,-795,0,1676445476,12889.047011319992,223.85421615000087,54496.87169400001 2023-02-15,07:17:58.000,46,11122907,-795,0,1676445477,12888.878603569996,224.4533922000046,54496.48740240001 2023-02-15,07:17:59.000,46,11122946,-795,0,1676445478,12888.696723199995,224.93978217000404,54496.256827440004 2023-02-15,07:18:00.000,46,11122888,-795,0,1676445479,12888.380116629989,225.46141779000027,54495.80965176 2023-02-15,07:18:01.000,46,11122944,-795,0,1676445480,12888.103927919998,226.13108514000487,54495.299592 2023-02-15,07:18:02.000,46,11122934,-795,0,1676445481,12887.975938030002,226.7514085799994,54494.81049360001 2023-02-15,07:18:03.000,46,11122920,-795,0,1676445482,12887.841211829997,227.35058463000314,54494.40524064001 2023-02-15,07:18:04.000,46,11122954,-795,0,1676445483,12887.538077879995,227.9145150300028,54494.01396192 2023-02-15,07:18:05.000,46,11122860,-795,0,1676445484,12887.38987906,228.53483847000462,54493.92312936001 2023-02-15,07:18:06.000,46,11122870,-795,0,1676445485,12887.194526069994,229.19745669000258,54493.45499232 2023-02-15,07:18:07.000,46,11122911,-795,0,1676445486,12886.978964149988,229.86007491000055,54493.06371360001 2023-02-15,07:18:08.000,46,11122839,-795,0,1676445487,12886.648884959992,230.5367913900045,54492.44884704 2023-02-15,07:18:09.000,46,11122896,-795,0,1676445488,12886.426586729991,231.03727962000266,54492.09250392 2023-02-15,07:18:10.000,46,11122954,-795,0,1676445489,12886.177343259995,231.53776785000082,54491.7361608 2023-02-15,07:18:11.000,46,11122921,-795,0,1676445490,12885.901154549989,231.96071564999875,54491.33090784 2023-02-15,07:18:12.000,46,11122875,-795,0,1676445491,12885.571075359992,232.29907389000437,54490.792899600005 2023-02-15,07:18:13.000,46,11122926,-795,0,1676445492,12885.389194989992,232.609235609998,54490.41559512 2023-02-15,07:18:14.000,46,11122913,-795,0,1676445493,12885.207314619991,232.8700534200034,54490.1291232 2023-02-15,07:18:15.000,46,11122961,-795,0,1676445494,12885.14668782999,232.95464298000297,54489.79374144 2023-02-15,07:18:16.000,46,11122843,-795,0,1676445495,12885.00522531999,233.03923254000256,54489.38848848 2023-02-15,07:18:17.000,46,11122892,-795,0,1676445496,12885.02543424999,232.96169211000233,54489.02515824 2023-02-15,07:18:18.000,46,11122905,-795,0,1676445497,12885.03217056,232.95464298000297,54488.59894392 2023-02-15,07:18:19.000,46,11122914,-795,0,1676445498,12885.321831889996,232.95464298000297,54488.312472 2023-02-15,07:18:20.000,46,11122943,-795,0,1676445499,12885.530657499992,232.9193973299989,54488.19369096 2023-02-15,07:18:21.000,46,11122926,-795,0,1676445500,12885.719274179988,232.82775863999996,54487.88625768001 2023-02-15,07:18:22.000,46,11122928,-795,0,1676445501,12885.813582519993,232.79251299000316,54487.66965696001 2023-02-15,07:18:23.000,46,11122944,-795,0,1676445502,12886.056089679994,232.8207095100006,54487.606772880004 2023-02-15,07:18:24.000,46,11122865,-795,0,1676445503,12886.18407956999,232.81366038000124,54487.37619792 2023-02-15,07:18:25.000,46,11122862,-795,0,1676445504,12886.35248732,232.86300429000403,54487.18055856 2023-02-15,07:18:26.000,46,11122904,-795,0,1676445505,12886.359223629996,232.99693775999913,54486.89408664 2023-02-15,07:18:27.000,46,11122880,-795,0,1676445506,12886.507422449991,233.01808515000448,54486.69844728 2023-02-15,07:18:28.000,46,11122898,-795,0,1676445507,12886.669093889992,233.20841166000173,54486.768318480004 2023-02-15,07:18:29.000,46,11122901,-795,0,1676445508,12886.797083780002,233.34939426000346,54486.7054344 2023-02-15,07:18:30.000,46,11122912,-795,0,1676445509,12886.864446879998,233.53267164000135,54486.49582080001 2023-02-15,07:18:31.000,46,11122912,-795,0,1676445510,12886.931809979993,233.7229981499986,54486.314155680004 2023-02-15,07:18:32.000,46,11122880,-795,0,1676445511,12886.857710570002,233.9203737900025,54486.048645120005 2023-02-15,07:18:33.000,46,11122847,-795,0,1676445512,12886.965491529998,234.06135639000422,54485.950825440006 2023-02-15,07:18:34.000,46,11122907,-795,0,1676445513,12886.931809979993,234.2305355100034,54485.86698 2023-02-15,07:18:35.000,46,11122913,-795,0,1676445514,12886.884655809998,234.4913533200015,54485.70627624001 2023-02-15,07:18:36.000,46,11122890,-795,0,1676445515,12886.817292710002,234.68872895999812,54485.475701280004 2023-02-15,07:18:37.000,46,11122921,-795,0,1676445516,12886.904864739998,234.91430111999944,54485.377881600005 2023-02-15,07:18:38.000,46,11122898,-795,0,1676445517,12887.032854629993,235.0975785000046,54485.40583008 2023-02-15,07:18:39.000,46,11122924,-795,0,1676445518,12887.113690349994,235.3161015299993,54485.28704904 2023-02-15,07:18:40.000,46,11122853,-795,0,1676445519,12887.106954039999,235.57691934000468,54485.07743544 2023-02-15,07:18:41.000,46,11122925,-795,0,1676445520,12887.113690349994,235.78134411000065,54484.944680160006 2023-02-15,07:18:42.000,46,11122920,-795,0,1676445521,12887.005909389998,236.04216191999876,54484.60231128001 2023-02-15,07:18:43.000,46,11122869,-795,0,1676445522,12886.938546289988,236.31707799000287,54484.61628552 2023-02-15,07:18:44.000,46,11122944,-795,0,1676445523,12886.904864739998,236.59904318999907,54484.60231128001 2023-02-15,07:18:45.000,46,11122886,-795,0,1676445524,12886.837501640002,236.90920490999997,54484.56737568 2023-02-15,07:18:46.000,46,11122905,-795,0,1676445525,12886.743193299997,237.1700227199981,54484.48353024001 2023-02-15,07:18:47.000,46,11122885,-795,0,1676445526,12886.655621270002,237.45198792000156,54484.30885224 2023-02-15,07:18:48.000,46,11122872,-795,0,1676445527,12886.379432559996,237.81149354999798,54484.050328799996 2023-02-15,07:18:49.000,46,11122916,-795,0,1676445528,12886.197552189995,238.0018200600025,54483.95250912 2023-02-15,07:18:50.000,46,11122908,-795,0,1676445529,12886.015671819994,238.1850974400004,54483.88962504001 2023-02-15,07:18:51.000,46,11122915,-795,0,1676445530,12885.941572409989,238.34017830000084,54483.70795992 2023-02-15,07:18:52.000,46,11122885,-795,0,1676445531,12885.948308719999,238.4459152499985,54483.50533344001 2023-02-15,07:18:53.000,46,11122905,-795,0,1676445532,12885.880945619989,238.5939469799996,54483.38655240001 2023-02-15,07:18:54.000,46,11122897,-795,0,1676445533,12885.692328939993,238.76312609999877,54483.29571984 2023-02-15,07:18:55.000,46,11122892,-795,0,1676445534,12885.544130119997,238.84771565999836,54483.21886152001 2023-02-15,07:18:56.000,46,11122948,-795,0,1676445535,12885.422876539997,238.8900104400018,54482.99527368 2023-02-15,07:18:57.000,46,11122934,-795,0,1676445536,12885.160160449996,238.89705957000115,54482.62495632 2023-02-15,07:18:58.000,46,11122845,-795,0,1676445537,12885.01196163,238.96050174000266,54482.52014952001 2023-02-15,07:18:59.000,46,11122922,-795,0,1676445538,12884.82334494999,239.10853347000375,54482.61796920001 2023-02-15,07:19:00.000,46,11122853,-795,0,1676445539,12884.412430039993,239.20722129000205,54482.46425256 2023-02-15,07:19:01.000,46,11122862,-795,0,1676445540,12884.001515129996,239.20722129000205,54482.17079352 2023-02-15,07:19:02.000,46,11122916,-715,0,1676445541,12883.489555569999,239.17902477000462,54481.83541176 2023-02-15,07:19:03.000,46,11122902,-795,0,1676445542,12883.233575789993,239.2001721600027,54481.93323144 2023-02-15,07:19:04.000,46,11122906,-795,0,1676445543,12882.762034089996,239.2142704200014,54481.758553440006 2023-02-15,07:19:05.000,46,11122913,-795,0,1676445544,12882.250074529999,239.25656520000484,54481.61182392001 2023-02-15,07:19:06.000,46,11122933,-795,0,1676445545,12881.623597699996,239.2495160699982,54481.304390640005 2023-02-15,07:19:07.000,46,11122925,-795,0,1676445546,12881.037538729994,239.15787737999926,54481.05984144001 2023-02-15,07:19:08.000,46,11122878,-795,0,1676445547,12880.444743449996,238.97460000000137,54480.98997024001 2023-02-15,07:19:09.000,46,11122925,-795,0,1676445548,12879.90583864999,238.77722436000477,54480.850227840005 2023-02-15,07:19:10.000,46,11122913,-795,0,1676445549,12879.420824330002,238.76312609999877,54480.5917044 2023-02-15,07:19:11.000,46,11122936,-795,0,1676445550,12878.962755249995,238.7067330600039,54480.396065040004 2023-02-15,07:19:12.000,46,11122854,-795,0,1676445551,12878.356487349993,238.62919263000367,54479.99081208 2023-02-15,07:19:13.000,46,11122870,-795,0,1676445552,12877.905154579996,238.50935742000001,54479.88600528001 2023-02-15,07:19:14.000,46,11122920,-795,0,1676445553,12877.406667639989,238.46706264000386,54479.59254624 2023-02-15,07:19:15.000,46,11122942,-795,0,1676445554,12876.962071180002,238.43886611999915,54479.53664928 2023-02-15,07:19:16.000,46,11122888,-795,0,1676445555,12876.42990268999,238.53755394000473,54479.27812584 2023-02-15,07:19:17.000,46,11122912,-795,0,1676445556,12875.931415749998,238.53755394000473,54479.03357664 2023-02-15,07:19:18.000,46,11122864,-795,0,1676445557,12875.533973459991,238.56575046000216,54478.97069256 2023-02-15,07:19:19.000,46,11122916,-795,0,1676445558,12875.10958592999,238.57279959000152,54478.789027440005 2023-02-15,07:19:20.000,46,11122941,-795,0,1676445559,12874.597626369992,238.5305048099981,54478.57941384 2023-02-15,07:19:21.000,46,11122884,-795,0,1676445560,12874.15976622,238.56575046000216,54478.404735840006 2023-02-15,07:19:22.000,46,11122953,-795,0,1676445561,12873.587179869988,238.6432908900024,54477.91563744 2023-02-15,07:19:23.000,46,11122881,-795,0,1676445562,12873.270573299997,238.50230829000066,54477.8667276 2023-02-15,07:19:24.000,46,11122919,-795,0,1676445563,12872.967439349995,238.48821003000194,54477.77589504001 2023-02-15,07:19:25.000,46,11122933,-795,0,1676445564,12872.75187742999,238.38247308000427,54477.6920496 2023-02-15,07:19:26.000,46,11122929,-795,0,1676445565,12872.442007169993,238.2837852599987,54477.48942312001 2023-02-15,07:19:27.000,46,11122950,-795,0,1676445566,12872.300544659993,238.12870439999824,54477.19596408 2023-02-15,07:19:28.000,46,11122935,-795,0,1676445567,12872.206236320002,238.01591832000122,54477.13308000001 2023-02-15,07:19:29.000,46,11122905,-795,0,1676445568,12872.098455359992,237.95952527999907,54476.958402 2023-02-15,07:19:30.000,46,11122898,-795,0,1676445569,12871.869420819996,237.9031322400042,54476.8535952 2023-02-15,07:19:31.000,46,11122948,-795,0,1676445570,12871.57302317999,237.8537883300014,54476.63000736001 2023-02-15,07:19:32.000,46,11122926,-795,0,1676445571,12871.323779709994,237.938377890001,54476.25969 2023-02-15,07:19:33.000,46,11122938,-795,0,1676445572,12871.330516019989,237.88198484999884,54476.224754400006 2023-02-15,07:19:34.000,46,11122918,-795,0,1676445573,12871.175580889998,237.81149354999798,54476.16885744001 2023-02-15,07:19:35.000,46,11122916,-795,0,1676445574,12870.953282659997,237.7057566000003,54475.98020520001 2023-02-15,07:19:36.000,46,11122910,-795,0,1676445575,12870.751193359996,237.67051095000352,54475.79854008 2023-02-15,07:19:37.000,46,11122910,-795,0,1676445576,12870.569312989996,237.7903461599999,54475.42822272001 2023-02-15,07:19:38.000,46,11122899,-795,0,1676445577,12870.41437785999,237.82559181000397,54475.27450608 2023-02-15,07:19:39.000,46,11122940,-795,0,1676445578,12870.21228855999,237.83264094000333,54475.050918240006 2023-02-15,07:19:40.000,46,11122910,-795,0,1676445579,12869.915890919998,237.86788659000013,54475.11380232 2023-02-15,07:19:41.000,46,11122948,-795,0,1676445580,12869.659911139992,237.96657440999843,54474.87624024001 2023-02-15,07:19:42.000,46,11122907,-795,0,1676445581,12869.410667669996,238.1005078800008,54474.715536480006 2023-02-15,07:19:43.000,46,11122899,-795,0,1676445582,12869.27594146999,238.12165526999888,54474.596755440005 2023-02-15,07:19:44.000,46,11122879,-795,0,1676445583,12869.067115859994,238.1850974400004,54474.42207744001 2023-02-15,07:19:45.000,46,11122913,-795,0,1676445584,12868.838081319998,238.17804831000103,54474.21945096 2023-02-15,07:19:46.000,46,11122868,-795,0,1676445585,12868.595574159997,238.26263787000062,54473.89105632 2023-02-15,07:19:47.000,46,11122921,-795,0,1676445586,12868.548419990002,238.23444135000318,54473.77227528 2023-02-15,07:19:48.000,46,11122925,-795,0,1676445587,12868.413693789997,238.3119817800034,54473.77926240001 2023-02-15,07:19:49.000,46,11122883,-795,0,1676445588,12868.278967589991,238.36837481999828,54473.62554576 2023-02-15,07:19:50.000,46,11122935,-795,0,1676445589,12868.16445032,238.40362047000235,54473.471829120004 2023-02-15,07:19:51.000,46,11122888,-795,0,1676445590,12868.13750507999,238.36132568999892,54473.304138240004 2023-02-15,07:19:52.000,46,11122929,-795,0,1676445591,12868.110559839995,238.26968699999998,54473.03164056001 2023-02-15,07:19:53.000,46,11122905,-795,0,1676445592,12868.258758659991,238.05116396999802,54472.87792392 2023-02-15,07:19:54.000,46,11122938,-795,0,1676445593,12868.386748550001,237.74805138000374,54472.78010424 2023-02-15,07:19:55.000,46,11122902,-795,0,1676445594,12868.595574159997,237.4449387900022,54472.60542624001 2023-02-15,07:19:56.000,46,11122961,-795,0,1676445595,12868.817872389998,237.15592445999937,54472.29100584001 2023-02-15,07:19:57.000,46,11122907,-795,0,1676445596,12869.09406109999,236.81051709000167,54472.081392240005 2023-02-15,07:19:58.000,46,11122904,-795,0,1676445597,12869.478030769991,236.50035537000076,54472.1372892 2023-02-15,07:19:59.000,46,11122897,-795,0,1676445598,12869.727274240002,236.0985549600009,54471.90671424001 2023-02-15,07:20:00.000,46,11122891,-795,0,1676445599,12870.023671879993,235.82363889000408,54471.648190800006 2023-02-15,07:20:01.000,46,11122877,-795,0,1676445600,12870.25270641999,235.57691934000468,54471.43159008001 2023-02-15,07:20:02.000,46,11122931,-795,0,1676445601,12870.36048738,235.42183848000423,54471.10319544 2023-02-15,07:20:03.000,46,11122900,-795,0,1676445602,12870.43458678999,235.2315119699997,54470.669994 2023-02-15,07:20:04.000,46,11122899,-795,0,1676445603,12870.54236775,234.9354485100048,54470.64903264 2023-02-15,07:20:05.000,46,11122942,-795,0,1676445604,12870.59625822999,234.59709026999917,54470.572174320005 2023-02-15,07:20:06.000,46,11122897,-795,0,1676445605,12870.636676089991,234.40676376000192,54470.25775392001 2023-02-15,07:20:07.000,46,11122917,-795,0,1676445606,12870.757929669991,234.17414247000124,54469.90839792 2023-02-15,07:20:08.000,46,11122851,-795,0,1676445607,12870.845501700001,233.92742292000185,54469.67083584 2023-02-15,07:20:09.000,46,11122883,-795,0,1676445608,12870.825292770001,233.5890646800035,54469.39135104001 2023-02-15,07:20:10.000,46,11122917,-795,0,1676445609,12870.764665980001,233.3282468699981,54469.08391776001 2023-02-15,07:20:11.000,46,11122875,-795,0,1676445610,12870.6434124,232.97579037000105,54468.75552312 2023-02-15,07:20:12.000,46,11122921,-795,0,1676445611,12870.49521357999,232.6374321300027,54468.224502000005 2023-02-15,07:20:13.000,46,11122880,-795,0,1676445612,12870.39416892999,232.2285825900035,54467.93104296001 2023-02-15,07:20:14.000,46,11122873,-795,0,1676445613,12870.185343319994,231.79858565999893,54467.63758392 2023-02-15,07:20:15.000,46,11122900,-795,0,1676445614,12869.875473059998,231.26990091000334,54467.23233096001 2023-02-15,07:20:16.000,46,11122818,-795,0,1676445615,12869.680120069992,230.73416703000112,54466.77118104 2023-02-15,07:20:17.000,46,11122825,-795,0,1676445616,12869.3635135,230.21253141000489,54466.17727584 2023-02-15,07:20:18.000,46,11122892,-795,0,1676445617,12869.15468788999,229.74728883000353,54465.78599712 2023-02-15,07:20:19.000,46,11122904,-795,0,1676445618,12868.97280751999,229.2961445100009,54465.41567976001 2023-02-15,07:20:20.000,46,11122901,-795,0,1676445619,12868.777454529998,228.9154914899991,54465.038375280004 2023-02-15,07:20:21.000,46,11122874,-795,0,1676445620,12868.582101539992,228.5559858600027,54464.57722536001 2023-02-15,07:20:22.000,46,11122913,-795,0,1676445621,12868.481056889992,228.2599224000005,54464.08812696 2023-02-15,07:20:23.000,46,11122904,-795,0,1676445622,12868.393484859997,227.9497606799996,54463.815629280005 2023-02-15,07:20:24.000,46,11122831,-795,0,1676445623,12868.272231279996,227.59730418000254,54463.27063392 2023-02-15,07:20:25.000,46,11122898,-795,0,1676445624,12868.19813186999,227.16730724999798,54462.82345824 2023-02-15,07:20:26.000,46,11122886,-795,0,1676445625,12868.029724119995,226.78665423000348,54462.236540160004 2023-02-15,07:20:27.000,46,11122884,-795,0,1676445626,12867.93541577999,226.4553451200045,54461.852248560004 2023-02-15,07:20:28.000,46,11122933,-795,0,1676445627,12867.807425889994,226.13813427000423,54461.48891832001 2023-02-15,07:20:29.000,46,11122909,-795,0,1676445628,12867.450401460002,225.82797255000332,54460.95091008 2023-02-15,07:20:30.000,46,11122884,-795,0,1676445629,12867.281993709992,225.44731953000155,54460.73430936 2023-02-15,07:20:31.000,46,11122957,-795,0,1676445630,12867.04622286,225.16535432999808,54460.38495336001 2023-02-15,07:20:32.000,46,11122827,-795,0,1676445631,12866.911496659995,225.13715781000064,54459.72117696 2023-02-15,07:20:33.000,46,11122924,-795,0,1676445632,12866.82392463,225.1935508500028,54459.37880808001 2023-02-15,07:20:34.000,46,11122909,-795,0,1676445633,12866.71614366999,225.08781389999785,54459.06438768001 2023-02-15,07:20:35.000,46,11122925,-795,0,1676445634,12866.567944849994,224.9609295600021,54458.666121840004 2023-02-15,07:20:36.000,46,11122914,-795,0,1676445635,12866.419746029998,224.91158564999932,54458.21195904 2023-02-15,07:20:37.000,46,11122885,-795,0,1676445636,12866.365855549993,224.81289783000102,54457.86260304 2023-02-15,07:20:38.000,46,11122890,-795,0,1676445637,12866.332173999988,224.84814347999782,54457.54119552 2023-02-15,07:20:39.000,46,11122909,-795,0,1676445638,12866.285019829993,224.85519261000445,54457.16389104 2023-02-15,07:20:40.000,46,11122873,-795,0,1676445639,12866.237865659998,224.77765218000422,54456.79357368001 2023-02-15,07:20:41.000,46,11122932,-795,0,1676445640,12866.318701379998,224.686013489998,54456.339410880006 2023-02-15,07:20:42.000,46,11122913,-795,0,1676445641,12866.338910309998,224.686013489998,54455.87127384 2023-02-15,07:20:43.000,46,11122888,-795,0,1676445642,12866.487109129994,224.59437479999906,54455.549866320005 2023-02-15,07:20:44.000,46,11122897,-795,0,1676445643,12866.561208539999,224.41814655000053,54455.29134288 2023-02-15,07:20:45.000,46,11122892,-795,0,1676445644,12866.66225319,224.13618135000434,54454.997883840006 2023-02-15,07:20:46.000,46,11122894,-795,0,1676445645,12866.76329784,223.98814962000324,54454.57166952 2023-02-15,07:20:47.000,46,11122895,-795,0,1676445646,12866.648780569994,223.86126528000023,54454.09654536 2023-02-15,07:20:48.000,46,11122823,-795,0,1676445647,12866.460163889999,223.8119213700047,54453.76815072001 2023-02-15,07:20:49.000,46,11122951,-795,0,1676445648,12866.419746029998,223.57225095000467,54453.34193640001 2023-02-15,07:20:50.000,46,11122918,-795,0,1676445649,12866.278283519998,223.3748753100008,54452.964631920004 2023-02-15,07:20:51.000,46,11122949,-795,0,1676445650,12865.961676949992,223.36077705000207,54452.51046912 2023-02-15,07:20:52.000,46,11122941,-795,0,1676445651,12865.490135249995,223.38192444000015,54451.92355104001 2023-02-15,07:20:53.000,46,11122887,-795,0,1676445652,12865.119638199998,223.41717009000422,54451.55323368 2023-02-15,07:20:54.000,46,11122902,-795,0,1676445653,12864.856922109997,223.31143313999928,54451.25278752001 2023-02-15,07:20:55.000,46,11122905,-795,0,1676445654,12864.45947981999,223.2902857500012,54450.77067624 2023-02-15,07:20:56.000,46,11122843,-795,0,1676445655,12864.142873249999,223.44536661000166,54450.26061648 2023-02-15,07:20:57.000,46,11122876,-795,0,1676445656,12863.785848819993,223.7202826799985,54449.66671128 2023-02-15,07:20:58.000,46,11122883,-795,0,1676445657,12863.590495830002,223.93880571000045,54449.20556136 2023-02-15,07:20:59.000,46,11122904,-795,0,1676445658,12863.435560699996,224.1291322199977,54448.9400508 2023-02-15,07:21:00.000,46,11122943,-795,0,1676445659,12863.172844609995,224.31945873000222,54448.54877208001 2023-02-15,07:21:01.000,46,11122893,-795,0,1676445660,12862.91686482999,224.70716088000336,54448.14351912001 2023-02-15,07:21:02.000,46,11122924,-795,0,1676445661,12862.566576709993,225.1089612900032,54447.7522404 2023-02-15,07:21:03.000,46,11122891,-795,0,1676445662,12862.209552280001,225.42617214000347,54447.20724504001 2023-02-15,07:21:04.000,46,11122818,-795,0,1676445663,12861.616756999989,225.57420387000457,54446.90679888 2023-02-15,07:21:05.000,46,11122915,-795,0,1676445664,12861.246259949992,225.59535126000264,54446.55744288001 2023-02-15,07:21:06.000,46,11122871,-795,0,1676445665,12860.86229027999,225.70813733999967,54446.31289368 2023-02-15,07:21:07.000,46,11122922,-795,0,1676445666,12860.397484889989,225.85616907000076,54445.74693696001 2023-02-15,07:21:08.000,46,11122920,-795,0,1676445667,12859.932679500002,226.060593840004,54445.38360672001 2023-02-15,07:21:09.000,46,11122886,-795,0,1676445668,12859.515028279995,226.11698687999888,54445.09713480001 2023-02-15,07:21:10.000,46,11122877,-795,0,1676445669,12859.211894329994,226.18042905000038,54444.81066288001 2023-02-15,07:21:11.000,46,11122912,-795,0,1676445670,12858.881815139997,226.27206773999933,54444.503229600006 2023-02-15,07:21:12.000,46,11122849,-795,0,1676445671,12858.605626429991,226.2438712200019,54443.97220848001 2023-02-15,07:21:13.000,46,11122828,-795,0,1676445672,12858.40353712999,226.1945273099991,54443.73464640001 2023-02-15,07:21:14.000,46,11122893,-795,0,1676445673,12858.235129379995,226.11698687999888,54443.55298128 2023-02-15,07:21:15.000,46,11122877,-795,0,1676445674,12858.066721629999,226.0323973199993,54443.16868968 2023-02-15,07:21:16.000,46,11122933,-795,0,1676445675,12857.682751959997,226.05354471000464,54442.79837232001 2023-02-15,07:21:17.000,46,11122928,-795,0,1676445676,12857.500871589997,226.11698687999888,54442.6167072 2023-02-15,07:21:18.000,46,11122833,-795,0,1676445677,12857.581707309997,226.06764297000336,54442.4769648 2023-02-15,07:21:19.000,46,11122911,-795,0,1676445678,12857.487398969992,226.13813427000423,54442.28831256 2023-02-15,07:21:20.000,46,11122870,-795,0,1676445679,12857.372881700001,226.12403600999824,54442.07869896001 2023-02-15,07:21:21.000,46,11122912,-795,0,1676445680,12857.076484059995,226.15223253000295,54441.86209824001 2023-02-15,07:21:22.000,46,11122892,-795,0,1676445681,12856.611678669993,226.27206773999933,54441.65947176 2023-02-15,07:21:23.000,46,11122888,-795,0,1676445682,12856.153609590001,226.30026426000404,54441.512742240004 2023-02-15,07:21:24.000,46,11122914,-795,0,1676445683,12855.857211949995,226.41305034000106,54441.61056192 2023-02-15,07:21:25.000,46,11122880,-795,0,1676445684,12855.500187519989,226.42714859999978,54441.56165208 2023-02-15,07:21:26.000,46,11122918,-795,0,1676445685,12855.001700579996,226.5540329400028,54441.366012720006 2023-02-15,07:21:27.000,46,11122916,-795,0,1676445686,12854.48974102,226.4905907700013,54441.21229608 2023-02-15,07:21:28.000,46,11122819,-795,0,1676445687,12853.876736810002,226.41305034000106,54441.21229608 2023-02-15,07:21:29.000,46,11122915,-795,0,1676445688,12853.358040939995,226.2791168699987,54441.0446052 2023-02-15,07:21:30.000,46,11122924,-795,0,1676445689,12852.832608759993,226.18747817999974,54440.9397984 2023-02-15,07:21:31.000,46,11122915,-795,0,1676445690,12852.07140573,226.15223253000295,54440.841978720004 2023-02-15,07:21:32.000,46,11122890,-795,0,1676445691,12851.10811339999,225.9971516700025,54440.56948104001 2023-02-15,07:21:33.000,46,11122895,-795,0,1676445692,12850.063985349996,225.90551298000355,54440.46467424 2023-02-15,07:21:34.000,46,11122884,-795,0,1676445693,12849.282573390003,225.82797255000332,54440.44371288 2023-02-15,07:21:35.000,46,11122856,-795,0,1676445694,12848.66956917999,225.77157951000117,54440.31794472 2023-02-15,07:21:36.000,46,11122846,-795,0,1676445695,12848.070037589998,225.80682515999797,54440.171215200004 2023-02-15,07:21:37.000,46,11122944,-795,0,1676445696,12847.28862562999,225.8138742900046,54439.975575840006 2023-02-15,07:21:38.000,46,11122852,-795,0,1676445697,12846.601522010002,225.933709500001,54439.71006528001 2023-02-15,07:21:39.000,46,11122837,-795,0,1676445698,12845.867264219989,226.32846078000148,54439.75897512001 2023-02-15,07:21:40.000,46,11122896,-795,0,1676445699,12845.146479049996,226.85714553000435,54439.67512968 2023-02-15,07:21:41.000,46,11122923,-795,0,1676445700,12844.445902809988,227.36468289000186,54439.56333576001 2023-02-15,07:21:42.000,46,11122869,-795,0,1676445701,12843.57691882,227.90746590000344,54439.45852896 2023-02-15,07:21:43.000,46,11122917,-795,0,1676445702,12842.707934829996,228.39385587000288,54439.59827136 2023-02-15,07:21:44.000,46,11122888,-795,0,1676445703,12841.805269290002,228.88729497000168,54439.619232720004 2023-02-15,07:21:45.000,46,11122883,-795,0,1676445704,12840.902603749993,229.48647101999813,54439.63320696001 2023-02-15,07:21:46.000,46,11122937,-795,0,1676445705,12840.060565,229.89532056000462,54439.738013760005 2023-02-15,07:21:47.000,46,11122881,-795,0,1676445706,12839.198317319991,230.21253141000489,54439.72403952 2023-02-15,07:21:48.000,46,11122890,-795,0,1676445707,12838.410169049988,230.6213809500041,54440.04544704001 2023-02-15,07:21:49.000,46,11122874,-795,0,1676445708,12837.871264249996,231.0654761400001,54440.289996240004 2023-02-15,07:21:50.000,46,11122918,-795,0,1676445709,12837.568130299995,231.44612916000187,54440.42973864001 2023-02-15,07:21:51.000,46,11122900,-795,0,1676445710,12837.278468969998,231.75629088000278,54440.72319768 2023-02-15,07:21:52.000,46,11122859,-795,0,1676445711,12837.103324909993,232.0312069499996,54440.70223632 2023-02-15,07:21:53.000,46,11122893,-795,0,1676445712,12837.062907049993,232.23563172000286,54441.10050216001 2023-02-15,07:21:54.000,46,11122984,-795,0,1676445713,12837.056170739997,232.22153346000414,54441.44287104 2023-02-15,07:21:55.000,46,11122894,-795,0,1676445714,12837.305414209994,232.0171086900009,54441.94594368 2023-02-15,07:21:56.000,46,11122863,-795,0,1676445715,12837.41319516999,231.91137174000323,54442.30927392 2023-02-15,07:21:57.000,46,11122933,-795,0,1676445716,12837.58160292,231.8690769599998,54442.637668560004 2023-02-15,07:21:58.000,46,11122910,-795,0,1676445717,12837.851055319996,232.01005956000154,54443.12676696 2023-02-15,07:21:59.000,46,11122901,-795,0,1676445718,12838.039671999992,232.04530520999833,54443.58791688001 2023-02-15,07:22:00.000,46,11122833,-795,0,1676445719,12838.194607129997,231.97481391000474,54443.84644032 2023-02-15,07:22:01.000,46,11122932,-795,0,1676445720,12838.356278569998,231.79858565999893,54444.18880920001 2023-02-15,07:22:02.000,46,11122892,-795,0,1676445721,12838.450586909988,231.6223574100004,54444.42637128001 2023-02-15,07:22:03.000,46,11122916,-795,0,1676445722,12838.302388089993,231.5871117600036,54444.68489472 2023-02-15,07:22:04.000,46,11122956,-795,0,1676445723,12837.965572590001,231.3615396000023,54445.20892872 2023-02-15,07:22:05.000,46,11122898,-795,0,1676445724,12837.244787419993,230.9033461500003,54445.38360672001 2023-02-15,07:22:06.000,46,11122931,-795,0,1676445725,12836.64525583,230.5579387800026,54445.41854232 2023-02-15,07:22:07.000,46,11122926,-795,0,1676445726,12836.065933169994,230.5085948699998,54445.69802712001 2023-02-15,07:22:08.000,46,11122788,-795,0,1676445727,12835.506819440001,230.49449661000108,54445.9705248 2023-02-15,07:22:09.000,46,11122896,-795,0,1676445728,12835.028541429994,230.18433489000017,54446.17315128001 2023-02-15,07:22:10.000,46,11122933,-795,0,1676445729,12834.556999729997,229.72614143999817,54446.38276488 2023-02-15,07:22:11.000,46,11122926,-795,0,1676445730,12834.11913957999,229.2961445100009,54446.60635272001 2023-02-15,07:22:12.000,46,11122907,-795,0,1676445731,12833.79579669999,228.8168036700008,54446.63430120001 2023-02-15,07:22:13.000,46,11122894,-795,0,1676445732,12833.748642529994,228.35156108999945,54446.87186328001 2023-02-15,07:22:14.000,46,11122901,-795,0,1676445733,12833.735169909989,227.99205546000303,54447.17230944 2023-02-15,07:22:15.000,46,11122899,-795,0,1676445734,12833.627388949993,227.54796026999975,54447.37493592001 2023-02-15,07:22:16.000,46,11122850,-795,0,1676445735,12833.432035960002,227.294191590001,54447.47275560001 2023-02-15,07:22:17.000,46,11122878,-795,0,1676445736,12833.169319870001,227.16730724999798,54447.43782 2023-02-15,07:22:18.000,46,11122783,-795,0,1676445737,12833.115429389996,226.92763682999794,54447.59153664001 2023-02-15,07:22:19.000,46,11122898,-795,0,1676445738,12832.913340089995,226.4412468599985,54447.5076912 2023-02-15,07:22:20.000,46,11122914,-795,0,1676445739,12833.122165699991,226.13813427000423,54448.052686560004 2023-02-15,07:22:21.000,46,11122919,-795,0,1676445740,12833.128902010001,225.56010560999857,54448.14351912001 2023-02-15,07:22:22.000,46,11122872,-795,0,1676445741,12833.135638319996,225.15125606999936,54448.171467600005 2023-02-15,07:22:23.000,46,11122864,-795,0,1676445742,12833.344463929992,224.67191522999929,54448.30422288 2023-02-15,07:22:24.000,46,11122888,-795,0,1676445743,12833.553289539988,224.10093570000026,54448.24832592 2023-02-15,07:22:25.000,46,11122949,-795,0,1676445744,12833.647597879994,223.3748753100008,54448.26230016001 2023-02-15,07:22:26.000,46,11122933,-795,0,1676445745,12833.398354409997,222.59947100999852,54448.02473808001 2023-02-15,07:22:27.000,46,11122928,-795,0,1676445746,12833.304046069992,221.95095104999928,54447.98281536 2023-02-15,07:22:28.000,46,11122951,-795,0,1676445747,12833.499399059998,221.2883328300013,54448.09460928001 2023-02-15,07:22:29.000,46,11122883,-795,0,1676445748,12833.721697289999,220.4706337500029,54448.08762216 2023-02-15,07:22:30.000,46,11122879,-795,0,1676445749,12833.89684134999,219.62473814999976,54448.09460928001 2023-02-15,07:22:31.000,46,11122889,-795,0,1676445750,12833.950731829995,218.912776019999,54447.96884112 2023-02-15,07:22:32.000,46,11122897,-795,0,1676445751,12833.735169909989,218.29245258000446,54447.619485120005 2023-02-15,07:22:33.000,46,11122858,-795,0,1676445752,12833.586971089993,217.53114654000092,54447.66140784001 2023-02-15,07:22:34.000,46,11122917,-795,0,1676445753,12833.371409170002,216.97426527000061,54447.61249800001 2023-02-15,07:22:35.000,46,11122918,-795,0,1676445754,12833.182792489992,216.49492443000054,54447.36096168 2023-02-15,07:22:36.000,46,11122898,-795,0,1676445755,12832.832504369995,216.28345052999794,54447.067502640006 2023-02-15,07:22:37.000,46,11122915,-795,0,1676445756,12832.66409662,216.18476270999963,54446.92776024 2023-02-15,07:22:38.000,46,11122898,-795,0,1676445757,12832.502425179999,216.19886096999835,54446.95570872 2023-02-15,07:22:39.000,46,11122879,-795,0,1676445758,12832.293599569988,215.91689577000216,54446.739108 2023-02-15,07:22:40.000,46,11122812,-795,0,1676445759,12831.976992999997,215.5150953600023,54446.60635272001 2023-02-15,07:22:41.000,46,11122898,-795,0,1676445760,12831.53913284999,215.19083538000268,54446.43866184001 2023-02-15,07:22:42.000,46,11122967,-795,0,1676445761,12830.892447090002,214.81723149000027,54446.04738312 2023-02-15,07:22:43.000,46,11122891,-795,0,1676445762,12830.30638812,214.21100631000445,54445.83776952001 2023-02-15,07:22:44.000,46,11122919,-795,0,1676445763,12829.834846420003,213.54133895999985,54445.90764072 2023-02-15,07:22:45.000,46,11122904,-795,0,1676445764,12829.471085680001,212.63200119000248,54445.71898848001 2023-02-15,07:22:46.000,46,11122944,-795,0,1676445765,12829.08037969999,211.91298993000237,54445.41155520001 2023-02-15,07:22:47.000,46,11122917,-795,0,1676445766,12828.709882649993,211.2010278000016,54445.006302240006 2023-02-15,07:22:48.000,46,11122858,-795,0,1676445767,12828.426957629992,210.77103087000432,54444.887521200006 2023-02-15,07:22:49.000,46,11122931,-795,0,1676445768,12828.12382367999,210.51021305999893,54444.552139440006 2023-02-15,07:22:50.000,46,11122882,-795,0,1676445769,12827.94867962,210.84152216999792,54444.30759024001 2023-02-15,07:22:51.000,46,11122894,-795,0,1676445770,12827.73985400999,211.06004519999988,54443.78355624001 2023-02-15,07:22:52.000,46,11122867,-795,0,1676445771,12827.221158139997,210.91201346999878,54443.189651040004 2023-02-15,07:22:53.000,46,11122906,-795,0,1676445772,12826.76982537,210.65824479000003,54442.66561704 2023-02-15,07:22:54.000,46,11122952,-795,0,1676445773,12826.123139609997,210.6441465300013,54442.27433832001 2023-02-15,07:22:55.000,46,11122903,-795,0,1676445774,12825.267628239999,210.4961148000002,54441.6385104 2023-02-15,07:22:56.000,46,11122888,-795,0,1676445775,12824.40538055999,210.37627959000383,54441.030630960006 2023-02-15,07:22:57.000,46,11122930,-795,0,1676445776,12823.657650150002,209.93218440000055,54440.22012504 2023-02-15,07:22:58.000,46,11122867,-795,0,1676445777,12823.08506379999,209.19907488000172,54439.689103920005 2023-02-15,07:22:59.000,46,11122954,-795,0,1676445778,12822.829084019999,208.49416188000032,54439.116160080004 2023-02-15,07:23:00.000,46,11122908,-795,0,1676445779,12822.424905419997,207.7610523600015,54438.58513896001 2023-02-15,07:23:01.000,46,11122912,-795,0,1676445780,12822.189134569991,207.12663066000096,54437.88642696001 2023-02-15,07:23:02.000,46,11122850,-795,0,1676445781,12821.64349345999,206.52040547999786,54437.292521760006 2023-02-15,07:23:03.000,46,11122902,-795,0,1676445782,12821.138270210002,205.87893464999797,54436.84534608 2023-02-15,07:23:04.000,46,11122908,-795,0,1676445783,12820.538738619995,205.51942902000155,54436.20951816001 2023-02-15,07:23:05.000,46,11122884,-795,0,1676445784,12820.188450499998,205.1810707800032,54435.60163872 2023-02-15,07:23:06.000,46,11122909,-795,0,1676445785,12820.006570129997,204.80041776000144,54434.81908128001 2023-02-15,07:23:07.000,46,11122898,-795,0,1676445786,12819.865107619997,204.49025604000053,54434.31600864001 2023-02-15,07:23:08.000,46,11122897,-795,0,1676445787,12819.932470719992,204.15894693000155,54433.92472992 2023-02-15,07:23:09.000,46,11122912,-795,0,1676445788,12819.898789170002,203.89107999000407,54433.63127088 2023-02-15,07:23:10.000,46,11122954,-795,0,1676445789,12820.201923119988,203.89812912000343,54433.246979280004 2023-02-15,07:23:11.000,46,11122930,-795,0,1676445790,12820.316440389994,204.22943823000242,54432.862687680004 2023-02-15,07:23:12.000,46,11122898,-795,0,1676445791,12819.979624890002,204.06025911000324,54432.03820752001 2023-02-15,07:23:13.000,46,11122877,-795,0,1676445792,12819.966152269997,203.7078026099989,54431.95436208 2023-02-15,07:23:14.000,46,11122912,-795,0,1676445793,12820.215395739993,203.15797046999796,54431.639941680005 2023-02-15,07:23:15.000,46,11122948,-795,0,1676445794,12820.52526599999,202.5587944200015,54431.39539248001 2023-02-15,07:23:16.000,46,11122926,-795,0,1676445795,12820.71388268,201.94552010999905,54431.00411376 2023-02-15,07:23:17.000,46,11122914,-795,0,1676445796,12821.017016630001,201.21945971999958,54430.920268320006 2023-02-15,07:23:18.000,46,11122913,-795,0,1676445797,12821.272996409993,200.05635327000346,54430.74559032001 2023-02-15,07:23:19.000,46,11122928,-795,0,1676445798,12821.636757149994,198.92144334000477,54430.515015360004 2023-02-15,07:23:20.000,46,11122917,-795,0,1676445799,12822.121771469996,198.10374425999908,54430.130723760005 2023-02-15,07:23:21.000,46,11122872,-795,0,1676445800,12822.323860769997,197.46932255999855,54429.73245792 2023-02-15,07:23:22.000,46,11122873,-795,0,1676445801,12822.189134569991,196.86309738000273,54429.005797440004 2023-02-15,07:23:23.000,46,11122890,-795,0,1676445802,12821.96683633999,196.10884046999854,54428.453814960005 2023-02-15,07:23:24.000,46,11122898,-795,0,1676445803,12821.77148335,195.43917312000121,54427.950742320005 2023-02-15,07:23:25.000,46,11122932,-795,0,1676445804,12821.636757149994,195.1149131400016,54427.22408184001 2023-02-15,07:23:26.000,46,11122947,-795,0,1676445805,12821.246051169997,195.1290114000003,54426.29479488001 2023-02-15,07:23:27.000,46,11122918,-795,0,1676445806,12820.781245779996,195.29114139000012,54425.30262384 2023-02-15,07:23:28.000,46,11122816,-795,0,1676445807,12820.053724299993,195.64359789000446,54424.52006640001 2023-02-15,07:23:29.000,46,11122919,-795,0,1676445808,12819.009596249998,196.1440861200026,54423.541869600005 2023-02-15,07:23:30.000,46,11122935,-795,0,1676445809,12817.864423549989,196.84194999000465,54422.62655688001 2023-02-15,07:23:31.000,46,11122950,-795,0,1676445810,12816.618206199993,197.3424382200028,54421.697269920005 2023-02-15,07:23:32.000,46,11122909,-795,0,1676445811,12815.284416820003,197.3142416999981,54420.75400872001 2023-02-15,07:23:33.000,46,11122968,-795,0,1676445812,12814.226816149989,197.20850475000043,54419.92952856 2023-02-15,07:23:34.000,46,11122925,-795,0,1676445813,12813.223105959994,196.9829325899991,54419.27273928001 2023-02-15,07:23:35.000,46,11122917,-795,0,1676445814,12812.11161480999,196.86309738000273,54418.35742656 2023-02-15,07:23:36.000,46,11122904,-795,0,1676445815,12810.81150697999,196.91244128999824,54417.4630752 2023-02-15,07:23:37.000,46,11122925,-795,0,1676445816,12809.477717599999,197.2296521399985,54416.45692992 2023-02-15,07:23:38.000,46,11122895,-795,0,1676445817,12808.298863349999,197.20850475000043,54415.49969448 2023-02-15,07:23:39.000,46,11122913,-795,0,1676445818,12807.645441280001,196.59523043999798,54414.90578928 2023-02-15,07:23:40.000,46,11122898,-795,0,1676445819,12807.18063589,195.81277701000363,54414.00445080001 2023-02-15,07:23:41.000,46,11122906,-795,0,1676445820,12806.938128729998,194.94573402000242,54413.48740392 2023-02-15,07:23:42.000,46,11122882,-795,0,1676445821,12806.560895369992,194.2267227600023,54412.82362752001 2023-02-15,07:23:43.000,46,11122944,-795,0,1676445822,12806.30491559,193.59230106000177,54412.08299280001 2023-02-15,07:23:44.000,46,11122884,-795,0,1676445823,12806.466587030001,192.74640545999864,54411.279474 2023-02-15,07:23:45.000,46,11122928,-795,0,1676445824,12806.958337659999,191.7524781300017,54410.45499384001 2023-02-15,07:23:46.000,46,11122897,-795,0,1676445825,12807.26147161,191.0123194800035,54409.92397272 2023-02-15,07:23:47.000,46,11122947,-795,0,1676445826,12807.29515315999,190.617568200003,54409.27417056 2023-02-15,07:23:48.000,46,11122842,-795,0,1676445827,12807.23452636999,190.78674732000218,54408.53353584 2023-02-15,07:23:49.000,46,11122940,-795,0,1676445828,12807.059382309999,191.12510556000052,54407.62521024001 2023-02-15,07:23:50.000,46,11122893,-795,0,1676445829,12806.870765629988,191.37182510999992,54407.00335656001 2023-02-15,07:23:51.000,46,11122914,-795,0,1676445830,12806.527213820002,191.49870945000293,54406.13695368 2023-02-15,07:23:52.000,46,11122902,-795,0,1676445831,12806.05567211999,191.57624988000316,54405.06792432001 2023-02-15,07:23:53.000,46,11122899,-795,0,1676445832,12805.671702449989,191.63264291999803,54404.27139264001 2023-02-15,07:23:54.000,46,11122913,-795,0,1676445833,12805.355095879997,191.49870945000293,54403.60062912001 2023-02-15,07:23:55.000,46,11122907,-795,0,1676445834,12805.058698239991,191.2096951200001,54402.76217472001 2023-02-15,07:23:56.000,46,11122967,-795,0,1676445835,12804.87681786999,190.63871559000108,54402.08442408 2023-02-15,07:23:57.000,46,11122902,-795,0,1676445836,12804.587156539994,190.032490409998,54401.44859616001 2023-02-15,07:23:58.000,46,11122910,-795,0,1676445837,12804.331176760003,189.44741262000025,54400.98744624 2023-02-15,07:23:59.000,46,11122844,-795,0,1676445838,12803.987624950001,189.02446482000232,54400.34463120001 2023-02-15,07:24:00.000,46,11122862,-795,0,1676445839,12803.630600519995,188.68610658000398,54399.680854800004 2023-02-15,07:24:01.000,46,11122881,-795,0,1676445840,12803.691227309995,188.28430617000413,54399.07297536001 2023-02-15,07:24:02.000,46,11122881,-795,0,1676445841,12803.980888639991,187.79086706999806,54398.29740504 2023-02-15,07:24:03.000,46,11122942,-795,0,1676445842,12804.425485099993,187.30447709999862,54397.73144832001 2023-02-15,07:24:04.000,46,11122901,-795,0,1676445843,12805.119325029991,187.0930032000033,54397.22837568001 2023-02-15,07:24:05.000,46,11122901,-795,0,1676445844,12805.826637579994,187.1423471099988,54396.78818712 2023-02-15,07:24:06.000,46,11122939,-795,0,1676445845,12806.11629890999,187.2269366699984,54396.30607584 2023-02-15,07:24:07.000,46,11122839,-795,0,1676445846,12806.048935809995,187.1423471099988,54395.54447976 2023-02-15,07:24:08.000,46,11122882,-795,0,1676445847,12805.759274479999,187.05070841999986,54395.08332984 2023-02-15,07:24:09.000,46,11122912,-795,0,1676445848,12805.651493519988,186.75464495999768,54394.62916704 2023-02-15,07:24:10.000,46,11122880,-795,0,1676445849,12805.260787539992,186.35284454999783,54394.10513304 2023-02-15,07:24:11.000,46,11122924,-795,0,1676445850,12805.01828037999,185.7818650199988,54393.51821496001 2023-02-15,07:24:12.000,46,11122893,-795,0,1676445851,12804.7623006,185.3377698300028,54392.88937416 2023-02-15,07:24:13.000,46,11122930,-795,0,1676445852,12804.68146488,184.96416594000038,54392.44219848001 2023-02-15,07:24:14.000,46,11122902,-795,0,1676445853,12804.661255949999,184.39318641000136,54392.05790688001 2023-02-15,07:24:15.000,46,11122876,-795,0,1676445854,12804.142560079992,183.94909121999808,54391.415091840005 2023-02-15,07:24:16.000,46,11122881,-795,0,1676445855,12803.159058819998,183.72351906000404,54390.646508640006 2023-02-15,07:24:17.000,46,11122922,-795,0,1676445856,12802.067776599994,183.77286296999955,54389.71023456001 2023-02-15,07:24:18.000,46,11122906,-795,0,1676445857,12800.774405079988,184.16761425000004,54388.9556256 2023-02-15,07:24:19.000,46,11122912,-795,0,1676445858,12799.198108539997,184.29449859000306,54388.14511968 2023-02-15,07:24:20.000,46,11122919,-795,0,1676445859,12797.493822109995,183.9913860000015,54387.33461376001 2023-02-15,07:24:21.000,46,11122917,-795,0,1676445860,12796.025306529998,183.69532253999932,54386.54506920001 2023-02-15,07:24:22.000,46,11122912,-795,0,1676445861,12795.10916837,183.39220994999778,54386.01404808 2023-02-15,07:24:23.000,46,11122926,-795,0,1676445862,12794.779089179989,182.83532868000475,54385.47603984 2023-02-15,07:24:24.000,46,11122926,-795,0,1676445863,12794.90034275999,182.09517002999928,54385.1476452 2023-02-15,07:24:25.000,46,11122930,-795,0,1676445864,12795.08895944,181.54533788999834,54384.88912176001 2023-02-15,07:24:26.000,46,11122908,-795,0,1676445865,12795.520083279996,181.03075140000146,54384.707456640004 2023-02-15,07:24:27.000,46,11122926,-795,0,1676445866,12795.984888669998,180.3187892700007,54384.539765760004 2023-02-15,07:24:28.000,46,11122871,-795,0,1676445867,12796.773036940001,179.388304109998,54384.609636960005 2023-02-15,07:24:29.000,46,11122914,-795,0,1676445868,12797.985572739992,178.4507698200032,54384.96598008001 2023-02-15,07:24:30.000,46,11122916,-795,0,1676445869,12799.662913929998,177.7458568200018,54385.34328456 2023-02-15,07:24:31.000,46,11122915,-795,0,1676445870,12801.623180139992,177.11848425000062,54385.832382960005 2023-02-15,07:24:32.000,46,11122891,-795,0,1676445871,12803.671018379995,175.84964084999956,54386.20968744001 2023-02-15,07:24:33.000,46,11122938,-795,0,1676445872,12805.543712559993,174.12965313000313,54386.887438080004 2023-02-15,07:24:34.000,46,11122902,-795,0,1676445873,12807.05264599999,172.33917410999857,54387.509291760005 2023-02-15,07:24:35.000,46,11122921,-795,0,1676445874,12808.218027629999,170.76721812000324,54388.061274240004 2023-02-15,07:24:36.000,46,11122945,-795,0,1676445875,12809.322782469993,169.4137851600026,54388.466527200006 2023-02-15,07:24:37.000,46,11122933,-795,0,1676445876,12810.339965279993,168.23658045000047,54388.850818800005 2023-02-15,07:24:38.000,46,11122953,-795,0,1676445877,12811.545764770002,167.12281790999987,54389.33293008 2023-02-15,07:24:39.000,46,11122949,-795,0,1676445878,12812.448430309996,166.25577491999866,54389.61241488001 2023-02-15,07:24:40.000,46,11122858,-795,0,1676445879,12813.27699644,165.56496018000325,54389.70324744 2023-02-15,07:24:41.000,46,11122932,-795,0,1676445880,12813.762010760001,165.10676673000125,54389.81504136 2023-02-15,07:24:42.000,46,11122904,-795,0,1676445881,12814.119035189993,164.82480152999779,54389.738183040005 2023-02-15,07:24:43.000,46,11122928,-795,0,1676445882,12814.563631649995,164.25382199999876,54389.8639512 2023-02-15,07:24:44.000,46,11122940,-795,0,1676445883,12814.806138809996,163.47841770000377,54390.08055192 2023-02-15,07:24:45.000,46,11122883,-795,0,1676445884,12814.361542349994,162.74530817999766,54390.073564800005 2023-02-15,07:24:46.000,46,11122921,-795,0,1676445885,12813.364568469995,162.21662343000207,54389.82901560001 2023-02-15,07:24:47.000,46,11122917,-795,0,1676445886,12811.983624919994,161.75138085000071,54389.451711120004 2023-02-15,07:24:48.000,46,11122868,-795,0,1676445887,12810.393855759998,161.2156469699985,54389.08139376001 2023-02-15,07:24:49.000,46,11122900,-795,0,1676445888,12808.649151469996,160.66581483000482,54388.515437040005 2023-02-15,07:24:50.000,46,11122906,-795,0,1676445889,12806.958337659999,159.77762444999826,54387.9774288 2023-02-15,07:24:51.000,46,11122914,-795,0,1676445890,12805.355095879997,158.9669744999992,54387.39749784 2023-02-15,07:24:52.000,46,11122889,-795,0,1676445891,12803.873107679996,158.1633736799995,54386.740708560006 2023-02-15,07:24:53.000,46,11122906,-795,0,1676445892,12802.50563675,157.2610850400015,54386.25161016 2023-02-15,07:24:54.000,46,11122913,-795,0,1676445893,12801.272892019995,156.2460103199992,54385.83937008 2023-02-15,07:24:55.000,46,11122920,-795,0,1676445894,12800.174873489996,155.32962342000246,54385.3572588 2023-02-15,07:24:56.000,46,11122962,-795,0,1676445895,12799.413670460002,154.3568434800036,54384.8332248 2023-02-15,07:24:57.000,46,11122910,-795,0,1676445896,12798.935392449996,153.31357224000385,54384.379062 2023-02-15,07:24:58.000,46,11122893,-795,0,1676445897,12798.66594005,152.23505535000004,54384.14848704001 2023-02-15,07:24:59.000,46,11122949,-795,0,1676445898,12798.308915619993,151.0296541200005,54383.68035 2023-02-15,07:25:00.000,46,11122903,-795,0,1676445899,12797.911473330001,150.23310243000014,54383.57554320001 2023-02-15,07:25:01.000,46,11122929,-795,0,1676445900,12797.50729473,149.70441768000455,54383.28907128001 2023-02-15,07:25:02.000,46,11122944,-795,0,1676445901,12797.062698269998,149.1263890199989,54383.0864448 2023-02-15,07:25:03.000,46,11122902,-795,0,1676445902,12796.577683949996,148.39327950000006,54382.89080544 2023-02-15,07:25:04.000,46,11122879,-795,0,1676445903,12796.032042839994,147.57558042000164,54382.78599864001 2023-02-15,07:25:05.000,46,11122919,-795,0,1676445904,12795.3314666,146.90591307000432,54382.61830776001 2023-02-15,07:25:06.000,46,11122900,-795,0,1676445905,12794.401855819997,146.60984961000213,54382.3877328 2023-02-15,07:25:07.000,46,11122874,-795,0,1676445906,12793.398145630003,146.4054248399989,54382.03138968 2023-02-15,07:25:08.000,46,11122909,-795,0,1676445907,12792.495480089994,146.00362442999904,54381.77286624 2023-02-15,07:25:09.000,46,11122910,-795,0,1676445908,12791.720804439996,145.48903794000216,54381.7239564 2023-02-15,07:25:10.000,46,11122856,-795,0,1676445909,12790.993282959993,145.06609014000423,54381.76587912 2023-02-15,07:25:11.000,46,11122938,-795,0,1676445910,12790.157980519994,144.7629775500027,54381.64709808 2023-02-15,07:25:12.000,46,11122873,-795,0,1676445911,12789.585394169997,144.31183323000005,54381.46543296001 2023-02-15,07:25:13.000,46,11122921,-795,0,1676445912,12789.10711615999,144.02986803000385,54381.206909520006 2023-02-15,07:25:14.000,46,11122930,-795,0,1676445913,12788.871345309999,144.00167150999914,54381.018257280004 2023-02-15,07:25:15.000,46,11122891,-795,0,1676445914,12788.689464939998,144.2695384500039,54380.94139896001 2023-02-15,07:25:16.000,46,11122867,-795,0,1676445915,12788.574947669993,144.6783879900031,54381.05319288 2023-02-15,07:25:17.000,46,11122940,-795,0,1676445916,12788.271813719992,144.78412494000077,54381.0951156 2023-02-15,07:25:18.000,46,11122910,-795,0,1676445917,12787.8541625,144.85461624000163,54381.29075496 2023-02-15,07:25:19.000,46,11122970,-795,0,1676445918,12787.315257699993,144.861665370001,54381.40254888 2023-02-15,07:25:20.000,46,11122902,-795,0,1676445919,12786.870661239991,144.91100928000378,54381.5492784 2023-02-15,07:25:21.000,46,11122888,-795,0,1676445920,12786.58773621999,145.17887622000126,54381.96850560001 2023-02-15,07:25:22.000,46,11122941,-795,0,1676445921,12786.49342788,145.43969402999937,54382.18510632001 2023-02-15,07:25:23.000,46,11122913,-795,0,1676445922,12786.68878086999,145.53838184999768,54382.49952672001 2023-02-15,07:25:24.000,46,11122955,-795,0,1676445923,12786.917815410001,145.46084142000473,54382.883818320006 2023-02-15,07:25:25.000,46,11122923,-795,0,1676445924,12787.173795189992,145.36215359999915,54383.35195536 2023-02-15,07:25:26.000,46,11122876,-795,0,1676445925,12787.389357109998,145.50313620000088,54383.7502212 2023-02-15,07:25:27.000,46,11122960,-795,0,1676445926,12787.436511279993,145.68641357999877,54384.04368024 2023-02-15,07:25:28.000,46,11122898,-795,0,1676445927,12787.73290892,145.75690487999964,54384.48386880001 2023-02-15,07:25:29.000,46,11122895,-795,0,1676445928,12788.02930655999,145.70051184000476,54384.73540512 2023-02-15,07:25:30.000,46,11122937,-795,0,1676445929,12788.11687859,145.6300205400039,54385.231490640006 2023-02-15,07:25:31.000,46,11122908,-795,0,1676445930,12787.92826190999,145.50313620000088,54385.5319368 2023-02-15,07:25:32.000,46,11122932,-795,0,1676445931,12787.80700832999,145.22822013000405,54385.89526704001 2023-02-15,07:25:33.000,46,11122965,-795,0,1676445932,12787.70596367999,144.7418301600046,54386.18173896 2023-02-15,07:25:34.000,46,11122873,-795,0,1676445933,12787.584710099989,144.38937366000027,54386.53808208 2023-02-15,07:25:35.000,46,11122905,-795,0,1676445934,12787.335466629993,144.31183323000005,54387.09705168001 2023-02-15,07:25:36.000,46,11122894,-795,0,1676445935,12787.261367220002,144.44576670000242,54387.49531752 2023-02-15,07:25:37.000,46,11122938,-795,0,1676445936,12787.443247589988,144.5797001700048,54387.893583360004 2023-02-15,07:25:38.000,46,11122953,-795,0,1676445937,12787.86763511999,144.63609320999967,54388.27088784001 2023-02-15,07:25:39.000,46,11122921,-795,0,1676445938,12788.689464939998,144.80527232999884,54388.6412052 2023-02-15,07:25:40.000,46,11122941,-795,0,1676445939,12789.747065609998,145.0237953600008,54389.32594296001 2023-02-15,07:25:41.000,46,11122888,-795,0,1676445940,12790.568895429991,145.03789361999952,54389.71023456001 2023-02-15,07:25:42.000,46,11122889,-795,0,1676445941,12791.28294428999,144.7418301600046,54390.18535872001 2023-02-15,07:25:43.000,46,11122865,-795,0,1676445942,12791.943102669997,144.43871757000306,54390.83516088001 2023-02-15,07:25:44.000,46,11122837,-795,0,1676445943,12792.529161639999,144.34002975000476,54391.21246536 2023-02-15,07:25:45.000,46,11122912,-795,0,1676445944,12793.135429540001,144.31183323000005,54391.60374408001 2023-02-15,07:25:46.000,46,11122866,-795,0,1676445945,12793.694543269994,144.11445759000344,54391.9251516 2023-02-15,07:25:47.000,46,11122908,-795,0,1676445946,12794.166084969991,143.79724674000317,54392.35835304 2023-02-15,07:25:48.000,46,11122887,-795,0,1676445947,12794.516373090002,143.2544637300016,54392.91732264001 2023-02-15,07:25:49.000,46,11122904,-795,0,1676445948,12794.792561799994,142.69758246000129,54393.38545968 2023-02-15,07:25:50.000,46,11122932,-795,0,1676445949,12795.237158259995,142.267585530004,54393.72782856 2023-02-15,07:25:51.000,46,11122887,-795,0,1676445950,12795.344939219991,141.7600481699992,54393.95141640001 2023-02-15,07:25:52.000,46,11122829,-795,0,1676445951,12794.954233239994,141.27365819999977,54394.00731336 2023-02-15,07:25:53.000,46,11122862,-795,0,1676445952,12794.354701650002,140.72382605999883,54394.25186256 2023-02-15,07:25:54.000,46,11122895,-795,0,1676445953,12793.755170059994,140.13169914000173,54394.37763072001 2023-02-15,07:25:55.000,46,11122903,-795,0,1676445954,12793.121956919997,139.546621350004,54394.4405148 2023-02-15,07:25:56.000,46,11122926,-795,0,1676445955,12792.576315809994,139.08137877000263,54394.314746640004 2023-02-15,07:25:57.000,46,11122939,-795,0,1676445956,12791.949838979992,138.6584309700047,54394.2309012 2023-02-15,07:25:58.000,46,11122877,-795,0,1676445957,12791.51197883,138.18613926000398,54394.25884968001 2023-02-15,07:25:59.000,46,11122890,-795,0,1676445958,12791.087591299998,137.7420440700007,54394.20295272 2023-02-15,07:26:00.000,46,11122850,-795,0,1676445959,12790.831611519992,137.41073496000172,54394.02827472 2023-02-15,07:26:01.000,46,11122894,-795,0,1676445960,12790.602576979996,137.2979488800047,54393.81866112 2023-02-15,07:26:02.000,46,11122906,-795,0,1676445961,12790.42743291999,137.45302973999787,54393.49026648001 2023-02-15,07:26:03.000,46,11122868,-795,0,1676445962,12790.30617933999,137.7067984200039,54393.35052408001 2023-02-15,07:26:04.000,46,11122920,-795,0,1676445963,12790.19166207,137.91827231999923,54393.33654984 2023-02-15,07:26:05.000,46,11122907,-795,0,1676445964,12790.070408489999,138.07335317999969,54393.27366576001 2023-02-15,07:26:06.000,46,11122911,-795,0,1676445965,12790.016518009994,138.22843404000014,54393.17584608 2023-02-15,07:26:07.000,46,11122890,-795,0,1676445966,12789.982836459989,138.46810446000018,54393.043090800005 2023-02-15,07:26:08.000,46,11122829,-795,0,1676445967,12790.036726939994,138.67252923000342,54392.79854160001 2023-02-15,07:26:09.000,46,11122835,-795,0,1676445968,12790.211871,138.757118790003,54392.826490080006 2023-02-15,07:26:10.000,46,11122926,-795,0,1676445969,12790.400487679995,138.81351182999788,54392.66578632 2023-02-15,07:26:11.000,46,11122908,-795,0,1676445970,12790.710357939992,138.92629791000218,54392.826490080006 2023-02-15,07:26:12.000,46,11122982,-795,0,1676445971,12790.770984729992,139.1871157200003,54392.71469616 2023-02-15,07:26:13.000,46,11122956,-795,0,1676445972,12790.717094250002,139.48317918000248,54392.72168328 2023-02-15,07:26:14.000,46,11122861,-795,0,1676445973,12790.925919859998,139.68760394999845,54393.0081552 2023-02-15,07:26:15.000,46,11122915,-795,0,1676445974,12790.973074029993,139.9061269800004,54393.12693624 2023-02-15,07:26:16.000,46,11122791,-795,0,1676445975,12790.898974620002,140.1387482700011,54393.22475592 2023-02-15,07:26:17.000,46,11122931,-795,0,1676445976,12790.845084139997,140.38546782000049,54393.259691520005 2023-02-15,07:26:18.000,46,11122877,-795,0,1676445977,12790.845084139997,140.66743302000395,54393.46930512001 2023-02-15,07:26:19.000,46,11122927,-795,0,1676445978,12790.905710929997,140.8577595300012,54393.6719316 2023-02-15,07:26:20.000,46,11122942,-795,0,1676445979,12791.053909749993,141.0057912600023,54394.02128760001 2023-02-15,07:26:21.000,46,11122985,-795,0,1676445980,12791.128009159998,141.2031668999989,54394.265836800005 2023-02-15,07:26:22.000,46,11122871,-795,0,1676445981,12791.121272849989,141.45693557999766,54394.51737312 2023-02-15,07:26:23.000,46,11122903,-795,0,1676445982,12791.181899639989,141.77414642999793,54394.99948440001 2023-02-15,07:26:24.000,46,11122863,-795,0,1676445983,12791.316625839994,141.97857120000117,54395.23005936 2023-02-15,07:26:25.000,46,11122896,-795,0,1676445984,12791.43114311,142.0561116300014,54395.54447976 2023-02-15,07:26:26.000,46,11122959,-795,0,1676445985,12791.59281455,142.1195538000029,54395.733132 2023-02-15,07:26:27.000,46,11122956,-795,0,1676445986,12791.848794329992,142.24643813999865,54396.03357816001 2023-02-15,07:26:28.000,46,11122902,-795,0,1676445987,12792.199082450003,142.4015189999991,54396.5017152 2023-02-15,07:26:29.000,46,11122916,-795,0,1676445988,12792.576315809994,142.58479638000426,54396.80216136001 2023-02-15,07:26:30.000,46,11122889,-795,0,1676445989,12792.919867619996,142.6623368100045,54397.165491600004 2023-02-15,07:26:31.000,46,11122934,-795,0,1676445990,12793.223001569997,142.74692637000408,54397.382092320004 2023-02-15,07:26:32.000,46,11122808,-795,0,1676445991,12793.539608139989,142.86676158000046,54397.48689912 2023-02-15,07:26:33.000,46,11122812,-795,0,1676445992,12794.017886149995,143.1064320000005,54397.76638392 2023-02-15,07:26:34.000,46,11122919,-795,0,1676445993,12794.462482609997,143.34610242000053,54397.955036160005 2023-02-15,07:26:35.000,46,11122933,-795,0,1676445994,12794.819507039989,143.4800358900029,54398.25548232 2023-02-15,07:26:36.000,46,11122919,-795,0,1676445995,12795.035068959995,143.47298676000355,54398.45112168001 2023-02-15,07:26:37.000,46,11122871,-795,0,1676445996,12795.23042195,143.33905329000117,54398.81445192001 2023-02-15,07:26:38.000,46,11122900,-795,0,1676445997,12795.419038629996,143.18397243000072,54399.09393672 2023-02-15,07:26:39.000,46,11122863,-795,0,1676445998,12795.493138040001,143.06413722000434,54399.3314988 2023-02-15,07:26:40.000,46,11122886,-795,0,1676445999,12795.520083279996,142.83856506000302,54399.54809952 2023-02-15,07:26:41.000,46,11122865,-795,0,1676446000,12795.479665419996,142.5495507300002,54399.73675176 2023-02-15,07:26:42.000,46,11122875,-795,0,1676446001,12795.3314666,142.16184857999906,54399.897455520004 2023-02-15,07:26:43.000,46,11122932,-795,0,1676446002,12795.31125767,141.63316383000347,54400.135017600005 2023-02-15,07:26:44.000,46,11122904,-795,0,1676446003,12795.216949329995,141.12562646999868,54400.22585016001 2023-02-15,07:26:45.000,46,11122952,-795,0,1676446004,12795.014860029994,140.52645042000222,54400.44245088001 2023-02-15,07:26:46.000,46,11122921,-795,0,1676446005,12794.799298109989,139.92022523999913,54400.7638584 2023-02-15,07:26:47.000,46,11122926,-795,0,1676446006,12794.415328440002,139.39154049000354,54400.78481976 2023-02-15,07:26:48.000,46,11122845,-795,0,1676446007,12794.01114984,138.9051505200041,54400.805781120005 2023-02-15,07:26:49.000,46,11122900,-795,0,1676446008,12793.600234929989,138.5103992400036,54400.687000080005 2023-02-15,07:26:50.000,46,11122919,-795,0,1676446009,12793.404881939998,138.22138491000078,54400.86167808 2023-02-15,07:26:51.000,46,11122925,-795,0,1676446010,12793.216265260002,137.93237057999795,54400.98045912 2023-02-15,07:26:52.000,46,11122881,-795,0,1676446011,12792.980494409996,137.73499494000134,54401.02936896 2023-02-15,07:26:53.000,46,11122894,-795,0,1676446012,12792.839031899995,137.58696321000025,54401.17609848 2023-02-15,07:26:54.000,46,11122869,-795,0,1676446013,12792.899658689996,137.43893147999916,54401.38571208 2023-02-15,07:26:55.000,46,11122891,-795,0,1676446014,12792.940076549996,137.30499801000406,54401.51148024 2023-02-15,07:26:56.000,46,11122853,-795,0,1676446015,12793.041121199996,137.1499171500036,54401.54641584001 2023-02-15,07:26:57.000,46,11122893,-795,0,1676446016,12793.290364669992,136.94549238000036,54401.50449312 2023-02-15,07:26:58.000,46,11122844,-795,0,1676446017,12793.667598029999,136.7269693499984,54401.54641584001 2023-02-15,07:26:59.000,46,11122897,-795,0,1676446018,12794.199766519996,136.40975849999813,54401.595325680006 2023-02-15,07:27:00.000,46,11122914,-795,0,1676446019,12794.819507039989,136.0714002599998,54401.574364320004 2023-02-15,07:27:01.000,46,11122879,-795,0,1676446020,12795.32473028999,135.77533680000488,54401.41366056 2023-02-15,07:27:02.000,46,11122933,-795,0,1676446021,12796.173505349994,135.52156811999885,54401.32981512001 2023-02-15,07:27:03.000,46,11122912,-795,0,1676446022,12797.116588749988,135.3664872599984,54401.28090528001 2023-02-15,07:27:04.000,46,11122890,-795,0,1676446023,12798.167453109992,135.2677994400001,54401.10622728 2023-02-15,07:27:05.000,46,11122867,-795,0,1676446024,12799.258735329997,135.119767709999,54400.91058792 2023-02-15,07:27:06.000,46,11122878,-795,0,1676446025,12800.222027659991,134.97878511000454,54400.61712888 2023-02-15,07:27:07.000,46,11122878,-795,0,1676446026,12801.22573785,134.95058858999982,54400.449438 2023-02-15,07:27:08.000,46,11122886,-795,0,1676446027,12802.26312959,135.01403076000133,54400.2398244 2023-02-15,07:27:09.000,46,11122895,-795,0,1676446028,12803.152322509988,135.1479642300037,54400.07213352 2023-02-15,07:27:10.000,46,11122885,-795,0,1676446029,12803.893316609996,135.1832098800005,54399.799635840005 2023-02-15,07:27:11.000,46,11122948,-795,0,1676446030,12804.364858309993,135.34533987000032,54399.33848592001 2023-02-15,07:27:12.000,46,11122835,-795,0,1676446031,12804.98459883,135.28894682999817,54398.98214280001 2023-02-15,07:27:13.000,46,11122893,-795,0,1676446032,12805.503294699993,135.28894682999817,54398.77951632 2023-02-15,07:27:14.000,46,11122937,-795,0,1676446033,12805.880528059999,135.246652050002,54398.43016032001 2023-02-15,07:27:15.000,46,11122843,-795,0,1676446034,12806.23755248999,135.19730813999922,54398.1087528 2023-02-15,07:27:16.000,46,11122890,-795,0,1676446035,12806.507004890002,134.94353946000047,54397.80131952 2023-02-15,07:27:17.000,46,11122905,-795,0,1676446036,12806.783193599993,134.76731121000194,54397.44497640001 2023-02-15,07:27:18.000,46,11122881,-795,0,1676446037,12807.187372199995,134.38665819000016,54397.14453024 2023-02-15,07:27:19.000,46,11122914,-795,0,1676446038,12807.578078179991,133.99895603999903,54396.85805832 2023-02-15,07:27:20.000,46,11122882,-795,0,1676446039,12807.780167479992,133.5407625900043,54396.5017152 2023-02-15,07:27:21.000,46,11122895,-795,0,1676446040,12807.921629989993,133.01207784000144,54396.01960392 2023-02-15,07:27:22.000,46,11122905,-795,0,1676446041,12807.881212129992,132.43404918000306,54395.558454000005 2023-02-15,07:27:23.000,46,11122972,-795,0,1676446042,12807.813849029997,131.79257835000317,54395.11127832 2023-02-15,07:27:24.000,46,11122920,-795,0,1676446043,12807.746485930002,131.15815665000264,54394.88070336001 2023-02-15,07:27:25.000,46,11122920,-795,0,1676446044,12807.598287109991,130.5096366900034,54394.650128400004 2023-02-15,07:27:26.000,46,11122908,-795,0,1676446045,12807.268207919995,129.88226412000222,54394.20993984001 2023-02-15,07:27:27.000,46,11122953,-795,0,1676446046,12806.951601349989,129.2125967700049,54393.94442928001 2023-02-15,07:27:28.000,46,11122931,-795,0,1676446047,12806.614785849997,128.56407680999837,54393.72782856 2023-02-15,07:27:29.000,46,11122892,-795,0,1676446048,12806.15671676999,128.00719553999807,54393.51122784 2023-02-15,07:27:30.000,46,11122965,-795,0,1676446049,12805.611075659988,127.4573634000044,54393.22475592 2023-02-15,07:27:31.000,46,11122916,-795,0,1676446050,12805.06543455,126.87228560999938,54393.10597488001 2023-02-15,07:27:32.000,46,11122910,-795,0,1676446051,12804.398539859998,126.2590113000042,54392.88937416 2023-02-15,07:27:33.000,46,11122938,-795,0,1676446052,12803.73838147999,125.56114743000217,54392.826490080006 2023-02-15,07:27:34.000,46,11122927,-795,0,1676446053,12802.997387379997,124.94787311999971,54392.84745144001 2023-02-15,07:27:35.000,46,11122882,-795,0,1676446054,12802.148612319994,124.35574620000261,54392.826490080006 2023-02-15,07:27:36.000,46,11122908,-795,0,1676446055,12801.192056299995,123.74952101999952,54392.74963176001 2023-02-15,07:27:37.000,46,11122943,-795,0,1676446056,12800.316335999996,123.23493453000265,54392.52604392 2023-02-15,07:27:38.000,46,11122801,-795,0,1676446057,12799.507978799993,122.71329890999914,54392.60988936001 2023-02-15,07:27:39.000,46,11122917,-795,0,1676446058,12798.72656684,122.23395806999906,54392.71469616 2023-02-15,07:27:40.000,46,11122897,-795,0,1676446059,12797.837373919996,121.69822419000411,54392.81251584 2023-02-15,07:27:41.000,46,11122903,-795,0,1676446060,12796.901026829997,121.07085162000294,54392.707709040005 2023-02-15,07:27:42.000,46,11122940,-795,0,1676446061,12796.011833909994,120.35184036000283,54392.826490080006 2023-02-15,07:27:43.000,46,11122864,-795,0,1676446062,12795.237158259995,119.58348518999992,54392.95225824 2023-02-15,07:27:44.000,46,11122876,-795,0,1676446063,12794.482691539997,118.77988437000022,54392.973219600004 2023-02-15,07:27:45.000,46,11122889,-795,0,1676446064,12793.728224819999,117.97628355000052,54393.01514232001 2023-02-15,07:27:46.000,46,11122913,-795,0,1676446065,12792.967021789991,117.20792838000489,54392.994180960006 2023-02-15,07:27:47.000,46,11122929,-795,0,1676446066,12792.246236619998,116.38318016999983,54393.02911656 2023-02-15,07:27:48.000,46,11122889,-795,0,1676446067,12791.639968719996,115.50908804999926,54393.23873016 2023-02-15,07:27:49.000,46,11122881,-795,0,1676446068,12791.006755579998,114.65614332000405,54393.37148544001 2023-02-15,07:27:50.000,46,11122928,-795,0,1676446069,12790.541950189996,113.77500207000412,54393.34353696 2023-02-15,07:27:51.000,46,11122925,-795,0,1676446070,12790.218607309995,112.95025385999907,54393.476292240004 2023-02-15,07:27:52.000,46,11122886,-795,0,1676446071,12789.908737049998,112.20304608000151,54393.3924468 2023-02-15,07:27:53.000,46,11122917,-795,0,1676446072,12789.794219779993,111.60387002999778,54393.52520208 2023-02-15,07:27:54.000,46,11122881,-795,0,1676446073,12789.706647749998,111.01879224000004,54393.72782856 2023-02-15,07:27:55.000,46,11122940,-795,0,1676446074,12789.693175129993,110.4337144500023,54393.832635360006 2023-02-15,07:27:56.000,46,11122965,-795,0,1676446075,12789.646020959997,109.89093144000071,54393.77673840001 2023-02-15,07:27:57.000,46,11122938,-795,0,1676446076,12789.652757269992,109.3833940800032,54393.95840352 2023-02-15,07:27:58.000,46,11122914,-795,0,1676446077,12789.740329300002,108.8899549800044,54394.25186256 2023-02-15,07:27:59.000,46,11122879,-795,0,1676446078,12789.740329300002,108.4317615300024,54394.34968224 2023-02-15,07:28:00.000,46,11122915,-795,0,1676446079,12789.767274539998,108.05815763999999,54394.52436024001 2023-02-15,07:28:01.000,46,11122923,-795,0,1676446080,12789.989572769999,107.71275027000229,54394.650128400004 2023-02-15,07:28:02.000,46,11122911,-795,0,1676446081,12790.090617419999,107.47307985000225,54394.671089760006 2023-02-15,07:28:03.000,46,11122933,-795,0,1676446082,12790.33312458,107.22636030000285,54394.84576776 2023-02-15,07:28:04.000,46,11122905,-795,0,1676446083,12790.562159119996,106.97964075000345,54395.14621392001 2023-02-15,07:28:05.000,46,11122895,-795,0,1676446084,12790.838347830002,106.64128250999784,54395.39775024 2023-02-15,07:28:06.000,46,11122950,-795,0,1676446085,12790.959601410003,106.3311207900042,54395.53749264 2023-02-15,07:28:07.000,46,11122887,-795,0,1676446086,12791.101063919989,106.01390994000394,54395.53749264 2023-02-15,07:28:08.000,46,11122857,-795,0,1676446087,12791.255999049994,105.81653430000006,54395.893835760005 2023-02-15,07:28:09.000,46,11122941,-795,0,1676446088,12791.43114311,105.5980112699981,54396.05453952001 2023-02-15,07:28:10.000,46,11122901,-795,0,1676446089,12791.42440679999,105.47112693000236,54396.17332056001 2023-02-15,07:28:11.000,46,11122908,-795,0,1676446090,12791.437879419995,105.33014433000062,54396.375947040004 2023-02-15,07:28:12.000,46,11122915,-795,0,1676446091,12791.208844879999,105.19621085999825,54396.16633344 2023-02-15,07:28:13.000,46,11122947,-795,0,1676446092,12791.168427019998,105.08342478000122,54396.732290160006 2023-02-15,07:28:14.000,46,11122923,-795,0,1676446093,12791.033700819993,104.85080349000054,54397.10959464001 2023-02-15,07:28:15.000,46,11122929,-795,0,1676446094,12790.777721040002,104.63228045999858,54397.29125976 2023-02-15,07:28:16.000,46,11122903,-795,0,1676446095,12790.488059709991,104.43490482000198,54397.451963520005 2023-02-15,07:28:17.000,46,11122889,-795,0,1676446096,12790.19166207,104.27982396000152,54397.521834720006 2023-02-15,07:28:18.000,46,11122836,-795,0,1676446097,12789.976100149994,104.20933266000065,54397.85022936001 2023-02-15,07:28:19.000,46,11122952,-795,0,1676446098,12789.902000739989,104.12474310000107,54398.3183664 2023-02-15,07:28:20.000,46,11122925,-795,0,1676446099,12789.780747160003,103.99785875999805,54398.71663224001 2023-02-15,07:28:21.000,46,11122936,-795,0,1676446100,12789.760538230003,103.9555639800019,54398.96816856 2023-02-15,07:28:22.000,46,11122974,-795,0,1676446101,12789.639284650002,103.82867963999888,54399.32451168 2023-02-15,07:28:23.000,46,11122911,-795,0,1676446102,12789.538240000002,103.77228660000401,54399.869507040006 2023-02-15,07:28:24.000,46,11122855,-795,0,1676446103,12789.302469149996,103.78638486000273,54400.232837280004 2023-02-15,07:28:25.000,46,11122932,-795,0,1676446104,12789.04648936999,103.80048312000145,54400.66603872 2023-02-15,07:28:26.000,46,11122888,-795,0,1676446105,12788.615365529993,103.84277790000488,54401.02936896 2023-02-15,07:28:27.000,46,11122865,-795,0,1676446106,12788.406539919997,103.82867963999888,54401.44160904 2023-02-15,07:28:28.000,46,11122926,-795,0,1676446107,12788.325704199997,103.96261311000126,54402.09141120001 2023-02-15,07:28:29.000,46,11122998,-795,0,1676446108,12788.399803610002,103.9908096299987,54402.6154452 2023-02-15,07:28:30.000,46,11122901,-795,0,1676446109,12788.487375639997,103.9908096299987,54403.04864664001 2023-02-15,07:28:31.000,46,11122918,-795,0,1676446110,12788.628838149998,104.08244832000491,54403.439925360006 2023-02-15,07:28:32.000,46,11122846,-795,0,1676446111,12788.723146489989,104.18818527000258,54403.83120408 2023-02-15,07:28:33.000,46,11122903,-795,0,1676446112,12788.857872689994,104.2657257000028,54404.10370176001 2023-02-15,07:28:34.000,46,11122897,-795,0,1676446113,12788.979126269995,104.24457831000473,54404.56485168001 2023-02-15,07:28:35.000,46,11122947,-795,0,1676446114,12789.140797709995,104.18113614000322,54405.03298872 2023-02-15,07:28:36.000,46,11122890,-795,0,1676446115,12789.120588779995,104.12474310000107,54405.4102932 2023-02-15,07:28:37.000,46,11122898,-795,0,1676446116,12789.09364354,104.02605528000277,54405.69676512 2023-02-15,07:28:38.000,46,11122917,-795,0,1676446117,12789.02628043999,103.89917093999975,54405.96227568 2023-02-15,07:28:39.000,46,11122936,-795,0,1676446118,12788.898290549994,103.84277790000488,54406.36054152001 2023-02-15,07:28:40.000,46,11122921,-795,0,1676446119,12788.696201249993,103.82163050999952,54406.6330392 2023-02-15,07:28:41.000,46,11122913,-795,0,1676446120,12788.473903019993,103.87802355000167,54406.772781600004 2023-02-15,07:28:42.000,46,11122880,-795,0,1676446121,12788.09666966,104.03310441000212,54406.91252400001 2023-02-15,07:28:43.000,46,11122921,-795,0,1676446122,12787.820480949995,104.30802047999896,54407.12213760001 2023-02-15,07:28:44.000,46,11122910,-795,0,1676446123,12787.476929139993,104.70277175999945,54407.45751936001 2023-02-15,07:28:45.000,46,11122912,-795,0,1676446124,12787.079486850002,105.13276869000401,54407.778926880004 2023-02-15,07:28:46.000,46,11122873,-795,0,1676446125,12786.61468146,105.68260082999768,54407.95360488 2023-02-15,07:28:47.000,46,11122944,-795,0,1676446126,12786.203766549988,106.19718732000183,54408.07937304 2023-02-15,07:28:48.000,46,11122896,-795,0,1676446127,12785.819796880001,106.76816685000085,54408.57545856 2023-02-15,07:28:49.000,46,11122947,-795,0,1676446128,12785.40888196999,107.43783419999818,54408.785072160004 2023-02-15,07:28:50.000,46,11122927,-795,0,1676446129,12785.085539089989,108.14979632999894,54409.02962136 2023-02-15,07:28:51.000,46,11122947,-795,0,1676446130,12784.890186099998,108.93224976000056,54409.309106160006 2023-02-15,07:28:52.000,46,11122940,-795,0,1676446131,12784.667887869997,109.7640470999977,54409.38596448 2023-02-15,07:28:53.000,46,11122936,-795,0,1676446132,12784.694833109992,110.68748313000106,54409.742307600005 2023-02-15,07:28:54.000,46,11122933,-795,0,1676446133,12784.741987280002,111.695508720004,54410.10563784 2023-02-15,07:28:55.000,46,11122940,-795,0,1676446134,12784.701569420002,112.65419040000415,54410.315251440006 2023-02-15,07:28:56.000,46,11122855,-795,0,1676446135,12784.681360490002,113.52123338999809,54410.510890800004 2023-02-15,07:28:57.000,46,11122919,-795,0,1676446136,12784.755459899992,114.37417812000058,54410.60172336001 2023-02-15,07:28:58.000,46,11122921,-795,0,1676446137,12784.829559309997,115.24122111000179,54410.8951824 2023-02-15,07:28:59.000,46,11122954,-795,0,1676446138,12785.065330159989,116.13646062000043,54411.12575736001 2023-02-15,07:29:00.000,46,11122960,-795,0,1676446139,12785.30783731999,117.03874925999844,54411.39825504 2023-02-15,07:29:01.000,46,11122841,-795,0,1676446140,12785.51666293,117.91284137999901,54411.55197168 2023-02-15,07:29:02.000,46,11122897,-795,0,1676446141,12785.833269499992,118.87152305999916,54411.684726960004 2023-02-15,07:29:03.000,46,11122917,-795,0,1676446142,12786.277865959994,119.82315560999996,54412.138889760005 2023-02-15,07:29:04.000,46,11122889,-795,0,1676446143,12786.601208839995,120.75364077000268,54412.24369656 2023-02-15,07:29:05.000,46,11122954,-795,0,1676446144,12786.978442200001,121.62773289000324,54412.39042608 2023-02-15,07:29:06.000,46,11122910,-795,0,1676446145,12787.436511279993,122.51592327000253,54412.6070268 2023-02-15,07:29:07.000,46,11122898,-795,0,1676446146,12787.93499822,123.37591713000438,54412.58606544001 2023-02-15,07:29:08.000,46,11122900,-795,0,1676446147,12788.393067299992,124.20771447000152,54412.78170480001 2023-02-15,07:29:09.000,46,11122908,-795,0,1676446148,12788.89155424,125.04656093999802,54412.977344160005 2023-02-15,07:29:10.000,46,11122938,-795,0,1676446149,12789.29573284,125.86426002000371,54413.214906240006 2023-02-15,07:29:11.000,46,11122916,-795,0,1676446150,12789.726856679998,126.57622215000447,54413.361635760004 2023-02-15,07:29:12.000,46,11122920,-795,0,1676446151,12789.969363839999,127.25998776000051,54413.23586760001 2023-02-15,07:29:13.000,46,11122850,-795,0,1676446152,12790.31291565,127.82391816000018,54413.08913808001 2023-02-15,07:29:14.000,46,11122917,-795,0,1676446153,12790.723830559997,128.40899594999792,54413.37561000001 2023-02-15,07:29:15.000,46,11122908,-795,0,1676446154,12791.114536539993,128.9165333100027,54413.4105456 2023-02-15,07:29:16.000,46,11122939,-795,0,1676446155,12791.33009846,129.38882502000342,54413.312725920005 2023-02-15,07:29:17.000,46,11122872,-795,0,1676446156,12791.700595509996,129.89636238000094,54413.30573880001 2023-02-15,07:29:18.000,46,11122897,-795,0,1676446157,12792.104774109997,130.3616049600023,54413.41753272 2023-02-15,07:29:19.000,46,11122918,-795,0,1676446158,12792.495480089994,130.79160188999958,54413.28477744001 2023-02-15,07:29:20.000,46,11122910,-795,0,1676446159,12792.80535034999,131.15815665000264,54413.214906240006 2023-02-15,07:29:21.000,46,11122908,-795,0,1676446160,12793.196056330002,131.46126924000419,54413.10311232 2023-02-15,07:29:22.000,46,11122905,-795,0,1676446161,12793.472245039993,131.64454662000207,54412.87253736001 2023-02-15,07:29:23.000,46,11122971,-795,0,1676446162,12793.80906054,131.84897138999804,54412.70484648001 2023-02-15,07:29:24.000,46,11122919,-795,0,1676446163,12794.280602239996,132.10978920000343,54412.809653280005 2023-02-15,07:29:25.000,46,11122936,-795,0,1676446164,12794.738671319988,132.32126309999876,54412.690872240004 2023-02-15,07:29:26.000,46,11122937,-795,0,1676446165,12795.14284991999,132.53273700000136,54412.57907832 2023-02-15,07:29:27.000,46,11122935,-795,0,1676446166,12795.452720180001,132.68076873000246,54412.39741320001 2023-02-15,07:29:28.000,46,11122861,-795,0,1676446167,12795.627864239992,132.8358495900029,54412.06203144001 2023-02-15,07:29:29.000,46,11122888,-795,0,1676446168,12795.863635089998,132.92748828000185,54412.07600568 2023-02-15,07:29:30.000,46,11122917,-715,0,1676446169,12796.018570219989,133.07552001000295,54411.971198880005 2023-02-15,07:29:31.000,46,11122950,-795,0,1676446170,12796.106142249999,133.1671587000019,54411.78254664 2023-02-15,07:29:32.000,46,11122967,-795,0,1676446171,12796.052251769994,133.25174826000148,54411.57992016001 2023-02-15,07:29:33.000,46,11122991,-795,0,1676446172,12796.092669629994,133.30109217000427,54411.419216400005 2023-02-15,07:29:34.000,46,11122924,-795,0,1676446173,12796.146560109999,133.35043607999978,54411.32838384 2023-02-15,07:29:35.000,46,11122914,-795,0,1676446174,12796.045515459999,133.39977999000257,54411.16768008 2023-02-15,07:29:36.000,46,11122907,-795,0,1676446175,12795.951207119993,133.44207476999873,54410.94409224 2023-02-15,07:29:37.000,46,11122960,-795,0,1676446176,12795.836689850003,133.49846781000088,54410.57377488001 2023-02-15,07:29:38.000,46,11122903,-795,0,1676446177,12795.803008299998,133.5125660699996,54410.55281352001 2023-02-15,07:29:39.000,46,11122927,-795,0,1676446178,12795.836689850003,133.6112538899979,54410.461980960004 2023-02-15,07:29:40.000,46,11122913,-795,0,1676446179,12795.870371399993,133.6605978000007,54410.3711484 2023-02-15,07:29:41.000,46,11122896,-795,0,1676446180,12796.005097599998,133.7874821400037,54410.126599200004 2023-02-15,07:29:42.000,46,11122918,-795,0,1676446181,12796.072460699994,133.94961213000352,54410.03576664 2023-02-15,07:29:43.000,46,11122842,-795,0,1676446182,12796.294758929995,134.1963316800029,54409.9868568 2023-02-15,07:29:44.000,46,11122971,-795,0,1676446183,12796.46990299,134.38665819000016,54409.76326896001 2023-02-15,07:29:45.000,46,11122892,-795,0,1676446184,12796.564211329991,134.58403383000405,54409.63051368 2023-02-15,07:29:46.000,46,11122927,-795,0,1676446185,12796.665255979991,134.74616382000386,54409.44186144 2023-02-15,07:29:47.000,46,11122959,-795,0,1676446186,12796.766300629992,135.01403076000133,54409.2182736 2023-02-15,07:29:48.000,46,11122946,-795,0,1676446187,12796.921235759997,135.28894682999817,54409.30211904001 2023-02-15,07:29:49.000,46,11122905,-795,0,1676446188,12796.995335170002,135.48632247000205,54409.26019632001 2023-02-15,07:29:50.000,46,11122955,-795,0,1676446189,12796.948180999992,135.66959984999994,54409.10647968 2023-02-15,07:29:51.000,46,11122890,-795,0,1676446190,12796.914499450002,135.84582809999847,54409.05058272 2023-02-15,07:29:52.000,46,11122911,-795,0,1676446191,12796.880817899997,136.01500721999764,54408.70122672 2023-02-15,07:29:53.000,46,11122930,-795,0,1676446192,12796.907763139992,136.26877590000367,54408.65930400001 2023-02-15,07:29:54.000,46,11122893,-795,0,1676446193,12796.901026829997,136.51549545000307,54408.70122672 2023-02-15,07:29:55.000,46,11122878,-795,0,1676446194,12796.954917310002,136.7410676100044,54408.5544972 2023-02-15,07:29:56.000,46,11122863,-795,0,1676446195,12796.961653619997,136.95254150999972,54408.39379344001 2023-02-15,07:29:57.000,46,11122897,-795,0,1676446196,12797.109852439993,137.22040845000447,54408.4147548 2023-02-15,07:29:58.000,46,11122906,-795,0,1676446197,12797.365832219999,137.41778409000108,54408.45667752 2023-02-15,07:29:59.000,46,11122918,-795,0,1676446198,12797.50055841999,137.65040538000176,54408.40776768 2023-02-15,07:30:00.000,46,11122860,-795,0,1676446199,12797.54771259,137.9253214499986,54408.29597376001 2023-02-15,07:30:01.000,46,11122931,-795,0,1676446200,12797.615075689995,138.24958142999822,54408.26802528 2023-02-15,07:30:02.000,46,11122887,-795,0,1676446201,12797.66896617,138.56679227999848,54408.135270000006 2023-02-15,07:30:03.000,46,11122884,-795,0,1676446202,12797.823901299991,138.9403961700009,54408.14225712 2023-02-15,07:30:04.000,46,11122926,-795,0,1676446203,12798.066408459992,139.27875440999924,54408.33789648 2023-02-15,07:30:05.000,46,11122936,-795,0,1676446204,12798.241552519998,139.6946530799978,54408.25405104001 2023-02-15,07:30:06.000,46,11122924,-795,0,1676446205,12798.470587059994,140.0894043599983,54408.27501240001 2023-02-15,07:30:07.000,46,11122944,-795,0,1676446206,12798.7669847,140.52645042000222,54408.065398800005 2023-02-15,07:30:08.000,46,11122940,-795,0,1676446207,12799.191372230001,140.92825083000207,54408.19116696 2023-02-15,07:30:09.000,46,11122958,-795,0,1676446208,12799.507978799993,141.33710037000128,54408.135270000006 2023-02-15,07:30:10.000,46,11122939,-795,0,1676446209,12799.81784905999,141.7107042600037,54408.135270000006 2023-02-15,07:30:11.000,46,11122890,-795,0,1676446210,12800.10751039,142.06316076000076,54408.065398800005 2023-02-15,07:30:12.000,46,11122957,-795,0,1676446211,12800.370226480001,142.35217509000358,54408.03745032001 2023-02-15,07:30:13.000,46,11122916,-795,0,1676446212,12800.605997329993,142.64118941999914,54407.91866928001 2023-02-15,07:30:14.000,46,11122950,-795,0,1676446213,12800.808086629993,142.73282810999808,54407.54835192 2023-02-15,07:30:15.000,46,11122901,-795,0,1676446214,12801.06406641,142.9231546200026,54407.82084960001 2023-02-15,07:30:16.000,46,11122920,-795,0,1676446215,12801.192056299995,143.0711863500037,54407.69508144 2023-02-15,07:30:17.000,46,11122954,-795,0,1676446216,12801.32004618999,143.19807068999944,54407.611236000004 2023-02-15,07:30:18.000,46,11122972,-795,0,1676446217,12801.40088190999,143.33200416000182,54407.324764080004 2023-02-15,07:30:19.000,46,11122917,-795,0,1676446218,12801.623180139992,143.45888850000483,54407.23393152 2023-02-15,07:30:20.000,46,11122939,-795,0,1676446219,12801.798324199997,143.628067620004,54407.10117624001 2023-02-15,07:30:21.000,46,11122925,-795,0,1676446220,12801.993677189988,143.83954151999933,54407.09418912 2023-02-15,07:30:22.000,46,11122949,-795,0,1676446221,12802.128403389994,143.98052412000106,54406.92649824 2023-02-15,07:30:23.000,46,11122909,-795,0,1676446222,12802.29681113999,144.13560498000152,54406.96842096 2023-02-15,07:30:24.000,46,11122972,-715,0,1676446223,12802.4045921,144.23429279999982,54406.71688464001 2023-02-15,07:30:25.000,46,11122920,-795,0,1676446224,12802.532581989995,144.33298061999812,54406.66098768 2023-02-15,07:30:26.000,46,11122938,-795,0,1676446225,12802.754880219996,144.403471919999,54406.48630968 2023-02-15,07:30:27.000,46,11122890,-795,0,1676446226,12802.916551659997,144.403471919999,54406.29765744 2023-02-15,07:30:28.000,46,11122905,-795,0,1676446227,12803.064750479993,144.4669140900005,54406.15092792 2023-02-15,07:30:29.000,46,11122879,-795,0,1676446228,12803.361148119999,144.49511060999794,54406.2487476 2023-02-15,07:30:30.000,46,11122885,-795,0,1676446229,12803.691227309995,144.57265103999816,54406.12996656 2023-02-15,07:30:31.000,46,11122868,-795,0,1676446230,12803.974152329996,144.6783879900031,54406.06009536 2023-02-15,07:30:32.000,46,11122923,-795,0,1676446231,12804.257077349997,144.8123214599982,54405.87843024001 2023-02-15,07:30:33.000,46,11122943,-795,0,1676446232,12804.465902959993,144.9251075400025,54405.68279088 2023-02-15,07:30:34.000,46,11122955,-795,0,1676446233,12804.789245839995,145.0731392700036,54405.57798408 2023-02-15,07:30:35.000,46,11122920,-795,0,1676446234,12805.10585241,145.16477796000254,54405.69676512 2023-02-15,07:30:36.000,46,11122957,-795,0,1676446235,12805.280996469992,145.25641665000148,54405.5849712 2023-02-15,07:30:37.000,46,11122936,-795,0,1676446236,12805.348359570002,145.319858820003,54405.49413864001 2023-02-15,07:30:38.000,46,11122899,-795,0,1676446237,12805.456140529997,145.34805534000043,54405.4102932 2023-02-15,07:30:39.000,46,11122928,-795,0,1676446238,12805.597603039998,145.42559577000065,54405.46619016 2023-02-15,07:30:40.000,46,11122927,-795,0,1676446239,12805.725592929994,145.4326449,54405.31946064 2023-02-15,07:30:41.000,46,11122946,-795,0,1676446240,12805.867055439994,145.42559577000065,54405.31247352 2023-02-15,07:30:42.000,46,11122899,-795,0,1676446241,12805.92094592,145.3692027299985,54405.00504024 2023-02-15,07:30:43.000,46,11122930,-795,0,1676446242,12806.10282629,145.3692027299985,54405.095872800004 2023-02-15,07:30:44.000,46,11122900,-795,0,1676446243,12806.331860829996,145.319858820003,54405.06093720001 2023-02-15,07:30:45.000,46,11122932,-795,0,1676446244,12806.554159059997,145.24936752000212,54405.1308084 2023-02-15,07:30:46.000,46,11122913,-795,0,1676446245,12806.736039429998,145.11543404999975,54405.01202736 2023-02-15,07:30:47.000,46,11122938,-795,0,1676446246,12806.810138839988,144.99559884000337,54404.75350392001 2023-02-15,07:30:48.000,46,11122867,-795,0,1676446247,12806.911183489989,144.84756711000227,54404.71856832 2023-02-15,07:30:49.000,46,11122942,-795,0,1676446248,12806.951601349989,144.6783879900031,54404.64869712 2023-02-15,07:30:50.000,46,11122946,-795,0,1676446249,12806.884238249993,144.49511060999794,54404.446070640006 2023-02-15,07:30:51.000,46,11122909,-795,0,1676446250,12806.762984669993,144.26248932000453,54404.31331536 2023-02-15,07:30:52.000,46,11122953,-795,0,1676446251,12806.480059649992,144.05101542000193,54403.97094648 2023-02-15,07:30:53.000,46,11122863,-795,0,1676446252,12806.28470666,143.7620010899991,54403.89408816001 2023-02-15,07:30:54.000,46,11122868,-795,0,1676446253,12806.129771529995,143.5787237100012,54403.824216960005 2023-02-15,07:30:55.000,46,11122922,-795,0,1676446254,12805.91420960999,143.3179059000031,54403.61460336 2023-02-15,07:30:56.000,46,11122932,-795,0,1676446255,12805.577394109998,143.0570880899977,54403.33511856 2023-02-15,07:30:57.000,46,11122934,-795,0,1676446256,12805.10585241,142.73282810999808,54402.78313608 2023-02-15,07:30:58.000,46,11122878,-795,0,1676446257,12804.84313632,142.52840334000211,54402.69230352001 2023-02-15,07:30:59.000,46,11122866,-795,0,1676446258,12804.412012479988,142.19004510000377,54402.4407672 2023-02-15,07:31:00.000,46,11122884,-795,0,1676446259,12804.088669600002,141.86578512000415,54402.25910208001 2023-02-15,07:31:01.000,46,11122907,-795,0,1676446260,12803.64407314,141.5344760099979,54401.96564304 2023-02-15,07:31:02.000,46,11122856,-795,0,1676446261,12803.327466569994,141.2877564599985,54401.672184 2023-02-15,07:31:03.000,46,11122905,-795,0,1676446262,12803.051277860002,141.03398777999973,54401.46955752001 2023-02-15,07:31:04.000,46,11122882,-795,0,1676446263,12802.741407599991,140.78726823000034,54401.18308560001 2023-02-15,07:31:05.000,46,11122901,-795,0,1676446264,12802.41806471999,140.49825390000478,54400.78481976 2023-02-15,07:31:06.000,46,11122887,-795,0,1676446265,12802.000413499998,140.18104305000452,54400.45642512 2023-02-15,07:31:07.000,46,11122973,-795,0,1676446266,12801.650125380002,139.84973393999826,54400.10706912001 2023-02-15,07:31:08.000,46,11122932,-795,0,1676446267,12801.32004618999,139.50432657000056,54399.91142976001 2023-02-15,07:31:09.000,46,11122901,-795,0,1676446268,12800.895658659989,139.13777181000478,54399.56906088 2023-02-15,07:31:10.000,46,11122961,-795,0,1676446269,12800.579052089997,138.76416792000236,54399.35246016 2023-02-15,07:31:11.000,46,11122946,-795,0,1676446270,12800.215291349996,138.30597447000036,54398.89829736 2023-02-15,07:31:12.000,46,11122906,-795,0,1676446271,12799.784167509999,137.79843711000285,54398.46509592 2023-02-15,07:31:13.000,46,11122903,-795,0,1676446272,12799.326098429992,137.3331945300015,54398.18561112001 2023-02-15,07:31:14.000,46,11122890,-795,0,1676446273,12798.82761149,136.86090282000077,54397.85022936001 2023-02-15,07:31:15.000,46,11122915,-795,0,1676446274,12798.207870969993,136.31107067999983,54397.382092320004 2023-02-15,07:31:16.000,46,11122925,-795,0,1676446275,12797.675702479995,135.83172983999975,54396.92094240001 2023-02-15,07:31:17.000,46,11122898,-795,0,1676446276,12797.284996499999,135.22550466000393,54396.65543184001 2023-02-15,07:31:18.000,46,11122917,-795,0,1676446277,12796.941444689997,134.5910829600034,54396.45280536 2023-02-15,07:31:19.000,46,11122908,-795,0,1676446278,12796.476639299995,133.9355138700048,54396.09646224 2023-02-15,07:31:20.000,46,11122941,-795,0,1676446279,12796.011833909994,133.2799447799989,54395.64229944 2023-02-15,07:31:21.000,46,11122906,-795,0,1676446280,12795.641336859997,132.69486699000117,54395.33486616001 2023-02-15,07:31:22.000,46,11122883,-795,0,1676446281,12795.24389456999,132.0040522499985,54394.887690480005 2023-02-15,07:31:23.000,46,11122903,-795,0,1676446282,12794.913815379994,131.30618838000373,54394.615192799996 2023-02-15,07:31:24.000,46,11122889,-795,0,1676446283,12794.590472499993,130.68586494000192,54394.45448904001 2023-02-15,07:31:25.000,46,11122924,-795,0,1676446284,12794.287338549992,130.1148854100029,54394.147055760004 2023-02-15,07:31:26.000,46,11122883,-795,0,1676446285,12793.997677219995,129.5580041400026,54393.83962248 2023-02-15,07:31:27.000,46,11122871,-795,0,1676446286,12793.78885161,129.13505634000467,54393.51122784 2023-02-15,07:31:28.000,46,11122869,-795,0,1676446287,12793.674334339994,128.57817507000436,54393.30161424001 2023-02-15,07:31:29.000,46,11122891,-795,0,1676446288,12793.546344449998,128.07768683999893,54393.06405216001 2023-02-15,07:31:30.000,46,11122889,-795,0,1676446289,12793.512662899993,127.63359165000293,54392.805528720004 2023-02-15,07:31:31.000,46,11122911,-795,0,1676446290,12793.532871829993,127.29523341000458,54392.5539924 2023-02-15,07:31:32.000,46,11122893,-795,0,1676446291,12793.478981349988,126.91458039000281,54392.31643032001 2023-02-15,07:31:33.000,46,11122896,-795,0,1676446292,12793.546344449998,126.48458345999825,54392.12777808001 2023-02-15,07:31:34.000,46,11122882,-795,0,1676446293,12793.532871829993,126.00524261999817,54392.00200992 2023-02-15,07:31:35.000,46,11122920,-795,0,1676446294,12793.586762309998,125.5540983000028,54391.98104856001 2023-02-15,07:31:36.000,46,11122906,-795,0,1676446295,12793.445299799998,125.13115050000488,54391.799383440004 2023-02-15,07:31:37.000,46,11122904,-795,0,1676446296,12793.330782529993,124.75754661000246,54391.54086 2023-02-15,07:31:38.000,46,11122908,-795,0,1676446297,12793.202792639997,124.34869707000325,54391.27534944 2023-02-15,07:31:39.000,46,11122897,-795,0,1676446298,12793.148902159992,123.9468966600034,54391.198491120005 2023-02-15,07:31:40.000,46,11122927,-795,0,1676446299,12793.175847400002,123.5380471200042,54391.17752976 2023-02-15,07:31:41.000,46,11122889,-795,0,1676446300,12793.074802750001,123.0798536700022,54391.03778736 2023-02-15,07:31:42.000,46,11122903,-795,0,1676446301,12792.980494409996,122.62870934999955,54390.92599344001 2023-02-15,07:31:43.000,46,11122898,-795,0,1676446302,12792.89292238,122.19166329000291,54390.95394192001 2023-02-15,07:31:44.000,46,11122816,-795,0,1676446303,12792.758196179995,121.73346984000091,54390.793238160004 2023-02-15,07:31:45.000,46,11122945,-795,0,1676446304,12792.616733669995,121.2893746500049,54390.65349576 2023-02-15,07:31:46.000,46,11122953,-795,0,1676446305,12792.54263425999,120.83823033000226,54390.3879852 2023-02-15,07:31:47.000,46,11122905,-795,0,1676446306,12792.394435439994,120.35184036000283,54390.22029432 2023-02-15,07:31:48.000,46,11122937,-795,0,1676446307,12792.172137209993,120.01348212000448,54390.16439736001 2023-02-15,07:31:49.000,46,11122949,-795,0,1676446308,12792.017202080002,119.67512387999886,54390.23426856001 2023-02-15,07:31:50.000,46,11122885,-795,0,1676446309,12791.855530640001,119.42135520000011,54390.08055192 2023-02-15,07:31:51.000,46,11122929,-795,0,1676446310,12791.680386579996,119.18168478000007,54389.975745120006 2023-02-15,07:31:52.000,46,11122926,-795,0,1676446311,12791.48503358999,118.93496523000067,54389.80106712001 2023-02-15,07:31:53.000,46,11122922,-795,0,1676446312,12791.074118679993,118.61070525000105,54389.402801280004 2023-02-15,07:31:54.000,46,11122924,-795,0,1676446313,12790.663203769996,118.39218221999909,54389.24908464001 2023-02-15,07:31:55.000,46,11122929,-795,0,1676446314,12790.40722398999,118.18775745000312,54389.31196872 2023-02-15,07:31:56.000,46,11122944,-795,0,1676446315,12789.922209669989,118.0256274600033,54388.94165136001 2023-02-15,07:31:57.000,46,11122973,-795,0,1676446316,12789.625812029997,117.85644834000414,54388.99754832 2023-02-15,07:31:58.000,46,11122960,-795,0,1676446317,12789.27552391,117.72251487000176,54388.780947600004 2023-02-15,07:31:59.000,46,11122906,-795,0,1676446318,12788.88481792999,117.70136748000368,54388.732037760004 2023-02-15,07:32:00.000,46,11122889,-795,0,1676446319,12788.413276229992,117.65202357000089,54388.564346880004 2023-02-15,07:32:01.000,46,11122945,-795,0,1676446320,12787.881107739995,117.69431835000432,54388.30582344 2023-02-15,07:32:02.000,46,11122946,-795,0,1676446321,12787.268103529997,117.80005530000199,54388.04031288 2023-02-15,07:32:03.000,46,11122937,-795,0,1676446322,12786.72919872999,117.90579224999965,54387.78877656001 2023-02-15,07:32:04.000,46,11122906,-795,0,1676446323,12786.183557619988,117.97628355000052,54387.64903416001 2023-02-15,07:32:05.000,46,11122906,-795,0,1676446324,12785.644652819996,118.03267659000267,54387.61409856 2023-02-15,07:32:06.000,46,11122890,-795,0,1676446325,12785.159638499994,118.07497136999882,54387.4184592 2023-02-15,07:32:07.000,46,11122906,-795,0,1676446326,12784.674624179992,118.11021702000289,54387.14596152001 2023-02-15,07:32:08.000,46,11122892,-795,0,1676446327,12784.17613724,118.11726615000225,54386.79660552 2023-02-15,07:32:09.000,46,11122887,-795,0,1676446328,12783.778694949993,118.13841354000033,54386.63590176 2023-02-15,07:32:10.000,46,11122896,-795,0,1676446329,12783.347571109996,118.16661005999777,54386.36340408 2023-02-15,07:32:11.000,46,11122889,-795,0,1676446330,12783.01749192,118.15251179999905,54386.03500944 2023-02-15,07:32:12.000,46,11122891,-795,0,1676446331,12782.815402619999,118.14546266999969,54385.99308672001 2023-02-15,07:32:13.000,46,11122938,-795,0,1676446332,12782.593104389998,118.14546266999969,54385.90924128 2023-02-15,07:32:14.000,46,11122922,-795,0,1676446333,12782.465114500003,118.05382398000074,54385.90924128 2023-02-15,07:32:15.000,46,11122963,-795,0,1676446334,12782.209134719997,118.05382398000074,54385.713601920004 2023-02-15,07:32:16.000,46,11122870,-675,0,1676446335,12781.93294600999,117.99038180999923,54385.35027168001 2023-02-15,07:32:17.000,46,11122911,-795,0,1676446336,12781.683702539995,117.99038180999923,54385.161619440005 2023-02-15,07:32:18.000,46,11122915,-795,0,1676446337,12781.61633944,117.94103790000372,54385.231490640006 2023-02-15,07:32:19.000,46,11122958,-795,0,1676446338,12781.515294789999,117.89169399000093,54385.18956792 2023-02-15,07:32:20.000,46,11122917,-795,0,1676446339,12781.279523939993,117.80005530000199,54385.112709600005 2023-02-15,07:32:21.000,46,11122902,-795,0,1676446340,12781.050489399997,117.5674340100013,54384.88213464 2023-02-15,07:32:22.000,46,11122902,-795,0,1676446341,12780.861872720001,117.3559601099987,54384.79130208 2023-02-15,07:32:23.000,46,11122926,-795,0,1676446342,12780.747355449996,117.14448621000338,54384.8332248 2023-02-15,07:32:24.000,46,11122862,-795,0,1676446343,12780.545266149995,116.9471105699995,54384.7633536 2023-02-15,07:32:25.000,46,11122909,-795,0,1676446344,12780.464430429995,116.7638331900016,54384.65155968001 2023-02-15,07:32:26.000,46,11122915,-795,0,1676446345,12780.403803639994,116.67924363000202,54384.65155968001 2023-02-15,07:32:27.000,46,11122933,-795,0,1676446346,12780.39706733,116.59465407000243,54384.45592032 2023-02-15,07:32:28.000,46,11122915,-795,0,1676446347,12780.32970422999,116.46072060000006,54384.48386880001 2023-02-15,07:32:29.000,46,11122886,-795,0,1676446348,12780.363385779994,116.34793452000304,54384.60264984001 2023-02-15,07:32:30.000,46,11122941,-795,0,1676446349,12780.309495299989,116.17875540000387,54384.64457256 2023-02-15,07:32:31.000,46,11122923,-795,0,1676446350,12780.269077439989,116.08006757999829,54384.5886756 2023-02-15,07:32:32.000,46,11122896,-795,0,1676446351,12780.174769099998,115.98137975999998,54384.504830159996 2023-02-15,07:32:33.000,46,11122958,-795,0,1676446352,12780.134351239998,115.82629889999953,54384.560727120006 2023-02-15,07:32:34.000,46,11122840,-795,0,1676446353,12779.912053009997,115.78400412000337,54384.53277864001 2023-02-15,07:32:35.000,46,11122899,-795,0,1676446354,12779.709963709996,115.76990586000466,54384.6236112 2023-02-15,07:32:36.000,46,11122990,-795,0,1676446355,12779.467456549995,115.79105325000273,54384.6934824 2023-02-15,07:32:37.000,46,11122942,-795,0,1676446356,12779.090223189989,115.80515151000145,54384.55374000001 2023-02-15,07:32:38.000,46,11122861,-795,0,1676446357,12778.760143999993,115.79105325000273,54384.63758544 2023-02-15,07:32:39.000,46,11122912,-795,0,1676446358,12778.450273739996,115.87564281000232,54384.67950816001 2023-02-15,07:32:40.000,46,11122881,-795,0,1676446359,12777.99894097,116.04482193000149,54384.68649528 2023-02-15,07:32:41.000,46,11122945,-795,0,1676446360,12777.702543329993,116.28449235000153,54384.68649528 2023-02-15,07:32:42.000,46,11122889,-795,0,1676446361,12777.385936760002,116.53826103000029,54384.60264984001 2023-02-15,07:32:43.000,46,11122904,-795,0,1676446362,12777.18384746,116.74973493000289,54384.560727120006 2023-02-15,07:32:44.000,46,11122904,-795,0,1676446363,12776.98175816,117.03874925999844,54384.707456640004 2023-02-15,07:32:45.000,46,11122884,-795,0,1676446364,12776.86050458,117.31366533000255,54384.79130208 2023-02-15,07:32:46.000,46,11122962,-795,0,1676446365,12776.766196239994,117.62382705000346,54384.79130208 2023-02-15,07:32:47.000,46,11122895,-795,0,1676446366,12776.658415279999,117.87759573000221,54384.74937936001 2023-02-15,07:32:48.000,46,11122928,-795,0,1676446367,12776.577579559998,118.15251179999905,54384.875147520004 2023-02-15,07:32:49.000,46,11122931,-795,0,1676446368,12776.550634319989,118.44152613000188,54384.896108880006 2023-02-15,07:32:50.000,46,11122975,-795,0,1676446369,12776.409171810003,118.65300003000448,54385.02187704 2023-02-15,07:32:51.000,46,11122867,-795,0,1676446370,12776.368753950002,118.94201436000003,54384.9729672 2023-02-15,07:32:52.000,46,11122934,-795,0,1676446371,12776.281181919992,119.20988130000478,54384.9729672 2023-02-15,07:32:53.000,46,11122943,-795,0,1676446372,12776.287918230002,119.49889563000033,54385.02886416 2023-02-15,07:32:54.000,46,11122937,-795,0,1676446373,12776.267709300002,119.90774516999954,54385.26642624 2023-02-15,07:32:55.000,46,11122938,-795,0,1676446374,12776.301390849992,120.30249645000004,54385.33629744 2023-02-15,07:32:56.000,46,11122902,-795,0,1676446375,12776.348545020002,120.73954251000396,54385.378220160004 2023-02-15,07:32:57.000,46,11122955,-795,0,1676446376,12776.415908119998,121.1765885700006,54385.27341336001 2023-02-15,07:32:58.000,46,11122892,-795,0,1676446377,12776.543898009993,121.60658549999789,54385.41315576 2023-02-15,07:32:59.000,46,11122944,-795,0,1676446378,12776.69209682999,121.9801893900003,54385.47603984 2023-02-15,07:33:00.000,46,11122930,-795,0,1676446379,12776.96154923,122.41018632000487,54385.69264056 2023-02-15,07:33:01.000,46,11122960,-795,0,1676446380,12777.177111149991,122.81198673000472,54385.762511760004 2023-02-15,07:33:02.000,46,11122904,-795,0,1676446381,12777.439827239992,123.18559061999986,54385.93718976 2023-02-15,07:33:03.000,46,11122927,-795,0,1676446382,12777.695807019998,123.53099799000483,54385.86731856 2023-02-15,07:33:04.000,46,11122857,-795,0,1676446383,12777.97873204,123.79886493000231,54386.03500944 2023-02-15,07:33:05.000,46,11122905,-795,0,1676446384,12778.28186599,124.10902665000322,54386.08391928 2023-02-15,07:33:06.000,46,11122895,-795,0,1676446385,12778.584999940002,124.46853227999964,54386.30052 2023-02-15,07:33:07.000,46,11122930,-795,0,1676446386,12778.894870199998,124.77869400000054,54386.32846848001 2023-02-15,07:33:08.000,46,11122887,-795,0,1676446387,12779.029596399989,125.00426616000186,54386.335455600005 2023-02-15,07:33:09.000,46,11122910,-795,0,1676446388,12779.265367249995,125.22983832000318,54386.49615936001 2023-02-15,07:33:10.000,46,11122921,-795,0,1676446389,12779.48092917,125.35672265999892,54386.79660552 2023-02-15,07:33:11.000,46,11122886,-795,0,1676446390,12779.656073229991,125.5540983000028,54386.88045096001 2023-02-15,07:33:12.000,46,11122881,-795,0,1676446391,12779.743645260001,125.72327742000198,54386.789618400006 2023-02-15,07:33:13.000,46,11122926,-795,0,1676446392,12779.938998249992,125.88540741000179,54386.97827064001 2023-02-15,07:33:14.000,46,11122893,-795,0,1676446393,12780.060251829993,125.9488495800033,54387.15993576 2023-02-15,07:33:15.000,46,11122953,-795,0,1676446394,12780.215186959998,126.07573391999904,54387.28570392001 2023-02-15,07:33:16.000,46,11122970,-795,0,1676446395,12780.39033101999,126.13212696000119,54387.30666528 2023-02-15,07:33:17.000,46,11122922,-795,0,1676446396,12780.61262924999,126.13212696000119,54387.46736904 2023-02-15,07:33:18.000,46,11122931,-795,0,1676446397,12780.774300689991,125.99819348999881,54387.58615008 2023-02-15,07:33:19.000,46,11122954,-795,0,1676446398,12781.097643569992,125.84311262999836,54388.01935152 2023-02-15,07:33:20.000,46,11122906,-795,0,1676446399,12781.313205489998,125.6880317699979,54388.12415832001 2023-02-15,07:33:21.000,46,11122903,-795,0,1676446400,12781.474876929999,125.50475439000002,54388.27088784001 2023-02-15,07:33:22.000,46,11122901,-795,0,1676446401,12781.67022991999,125.36377178999828,54388.30582344 2023-02-15,07:33:23.000,46,11122895,-795,0,1676446402,12781.845373979995,125.22983832000318,54388.515437040005 2023-02-15,07:33:24.000,46,11122888,-795,0,1676446403,12782.04072697,125.02541354999994,54388.76697336 2023-02-15,07:33:25.000,46,11122880,-795,0,1676446404,12782.249552579997,124.75754661000246,54389.22113616 2023-02-15,07:33:26.000,46,11122925,-795,0,1676446405,12782.404487710002,124.45443402000092,54389.48664672 2023-02-15,07:33:27.000,46,11122943,-795,0,1676446406,12782.498796049993,124.1301740400013,54389.68228608001 2023-02-15,07:33:28.000,46,11122940,-795,0,1676446407,12782.545950219988,123.81296319000103,54389.80106712001 2023-02-15,07:33:29.000,46,11122931,-795,0,1676446408,12782.633522249998,123.62968581000314,54390.15042312 2023-02-15,07:33:30.000,46,11122951,-795,0,1676446409,12782.795193689999,123.48165408000204,54390.37401096 2023-02-15,07:33:31.000,46,11122928,-795,0,1676446410,12782.85582048,123.4252610399999,54390.744328320005 2023-02-15,07:33:32.000,46,11122938,-795,0,1676446411,12782.774984759999,123.46050669000397,54390.80721240001 2023-02-15,07:33:33.000,46,11122942,-795,0,1676446412,12782.78845737999,123.56624364000163,54391.30329792 2023-02-15,07:33:34.000,46,11122893,-795,0,1676446413,12782.781721069994,123.68607884999801,54391.77143496001 2023-02-15,07:33:35.000,46,11122924,-795,0,1676446414,12782.78845737999,123.79181580000295,54392.00899704001 2023-02-15,07:33:36.000,46,11122911,-795,0,1676446415,12782.795193689999,123.91870013999869,54392.33739168 2023-02-15,07:33:37.000,46,11122919,-795,0,1676446416,12782.795193689999,124.03148622000299,54392.470146960004 2023-02-15,07:33:38.000,46,11122920,-795,0,1676446417,12782.82887523999,124.13722317000065,54392.756618880005 2023-02-15,07:33:39.000,46,11122940,-795,0,1676446418,12782.91644727,124.31345141999918,54393.16885896 2023-02-15,07:33:40.000,46,11122937,-795,0,1676446419,12783.09832764,124.51787619000243,54393.65097024 2023-02-15,07:33:41.000,46,11122897,-795,0,1676446420,12783.19937229,124.82098878000397,54393.96539064 2023-02-15,07:33:42.000,46,11122969,-795,0,1676446421,12783.387988969997,125.13819963000424,54394.3007724 2023-02-15,07:33:43.000,46,11122927,-795,0,1676446422,12783.711331849998,125.47655787000258,54394.80384504 2023-02-15,07:33:44.000,46,11122875,-795,0,1676446423,12783.960575319994,125.78671959000349,54395.09730408001 2023-02-15,07:33:45.000,46,11122938,-795,0,1676446424,12784.16940092999,126.16032347999862,54395.488582800004 2023-02-15,07:33:46.000,46,11122969,-795,0,1676446425,12784.364753919996,126.43523955000273,54395.6632608 2023-02-15,07:33:47.000,46,11122916,-795,0,1676446426,12784.560106910001,126.72425387999829,54396.01960392 2023-02-15,07:33:48.000,46,11122909,-795,0,1676446427,12784.748723589997,126.98507169000368,54396.45979248 2023-02-15,07:33:49.000,46,11122954,-795,0,1676446428,12784.836295619993,127.21769298000436,54396.75325152001 2023-02-15,07:33:50.000,46,11122889,-795,0,1676446429,12784.971021819998,127.43621600999904,54397.235362800006 2023-02-15,07:33:51.000,46,11122910,-795,0,1676446430,12784.984494439988,127.63359165000293,54397.53580896 2023-02-15,07:33:52.000,46,11122914,-795,0,1676446431,12785.099011709994,127.81686903000082,54397.67555136 2023-02-15,07:33:53.000,46,11122911,-795,0,1676446432,12785.105748019989,127.94375337000383,54397.97599752001 2023-02-15,07:33:54.000,46,11122886,-795,0,1676446433,12785.058593849993,128.0847359699983,54398.32535352 2023-02-15,07:33:55.000,46,11122927,-795,0,1676446434,12784.984494439988,128.21866944000067,54398.66772240001 2023-02-15,07:33:56.000,46,11122914,-795,0,1676446435,12784.822823000002,128.3948976899992,54398.81445192001 2023-02-15,07:33:57.000,46,11122905,-795,0,1676446436,12784.768932519997,128.557027679999,54399.19175640001 2023-02-15,07:33:58.000,46,11122898,-795,0,1676446437,12784.708305729997,128.72620679999818,54399.415344240006 2023-02-15,07:33:59.000,46,11122903,-795,0,1676446438,12784.701569420002,128.90948418000335,54399.8555328 2023-02-15,07:34:00.000,46,11122880,-795,0,1676446439,12784.593788459992,129.0504667799978,54400.16296608 2023-02-15,07:34:01.000,46,11122883,-795,0,1676446440,12784.47927119,129.29013719999784,54400.3795668 2023-02-15,07:34:02.000,46,11122932,-795,0,1676446441,12784.29739082,129.48751284000173,54400.50533496 2023-02-15,07:34:03.000,46,11122932,-795,0,1676446442,12784.27718189,129.71308500000305,54400.81975536 2023-02-15,07:34:04.000,46,11122892,-795,0,1676446443,12784.25023664999,129.88226412000222,54401.211034080006 2023-02-15,07:34:05.000,46,11122896,-795,0,1676446444,12784.182873549995,130.07963975999883,54401.525454480005 2023-02-15,07:34:06.000,46,11122872,-795,0,1676446445,12784.18960985999,130.23472061999928,54401.92372032001 2023-02-15,07:34:07.000,46,11122911,-795,0,1676446446,12784.19634617,130.41799800000445,54402.17525664 2023-02-15,07:34:08.000,46,11122875,-795,0,1676446447,12784.2165551,130.5237349500021,54402.53858688 2023-02-15,07:34:09.000,46,11122843,-795,0,1676446448,12784.263709269995,130.60127538000233,54402.90890424001 2023-02-15,07:34:10.000,46,11122884,-795,0,1676446449,12784.263709269995,130.53783321000083,54403.33511856 2023-02-15,07:34:11.000,46,11122889,-795,0,1676446450,12784.223291409995,130.43209626000316,54403.69146168 2023-02-15,07:34:12.000,46,11122876,-795,0,1676446451,12784.182873549995,130.4250471300038,54403.873126800005 2023-02-15,07:34:13.000,46,11122886,-795,0,1676446452,12784.142455689995,130.36865409000166,54404.292354 2023-02-15,07:34:14.000,46,11122916,-795,0,1676446453,12784.09530152,130.3122610499995,54404.77446528001 2023-02-15,07:34:15.000,46,11122925,-795,0,1676446454,12784.02793841999,130.25586801000463,54405.13779552001 2023-02-15,07:34:16.000,46,11122863,-795,0,1676446455,12783.866266979989,130.18537671000377,54405.44522880001 2023-02-15,07:34:17.000,46,11122870,-795,0,1676446456,12783.697859229993,129.98800106999988,54405.69676512 2023-02-15,07:34:18.000,46,11122915,-795,0,1676446457,12783.522715170002,129.91046063999966,54406.039134 2023-02-15,07:34:19.000,46,11122896,-795,0,1676446458,12783.421670520001,129.82587108000007,54406.37451576 2023-02-15,07:34:20.000,46,11122838,-795,0,1676446459,12783.462088380002,129.74128152000048,54407.03130504001 2023-02-15,07:34:21.000,46,11122929,-795,0,1676446460,12783.596814579992,129.64964283000154,54407.48546784001 2023-02-15,07:34:22.000,46,11122975,-795,0,1676446461,12783.623759820002,129.58620066000003,54407.848798080006 2023-02-15,07:34:23.000,46,11122941,-795,0,1676446462,12783.731540779998,129.5721024000013,54408.43571616 2023-02-15,07:34:24.000,46,11122879,-795,0,1676446463,12783.704595540003,129.5932497899994,54408.833982000004 2023-02-15,07:34:25.000,46,11122911,-795,0,1676446464,12783.758486019993,129.5721024000013,54409.288144800004 2023-02-15,07:34:26.000,46,11122906,-795,0,1676446465,12783.711331849998,129.58620066000003,54409.623526560004 2023-02-15,07:34:27.000,46,11122941,-795,0,1676446466,12783.846058049989,129.54390588000388,54410.11262496 2023-02-15,07:34:28.000,46,11122876,-795,0,1676446467,12784.014465799999,129.52980761999788,54410.74146576001 2023-02-15,07:34:29.000,46,11122921,-795,0,1676446468,12784.23002771999,129.48046371000237,54411.34235808001 2023-02-15,07:34:30.000,46,11122920,-795,0,1676446469,12784.425380709996,129.38882502000342,54411.88036632 2023-02-15,07:34:31.000,46,11122939,-795,0,1676446470,12784.694833109992,129.34653024,54412.39741320001 2023-02-15,07:34:32.000,46,11122905,-795,0,1676446471,12784.836295619993,129.30423546000384,54412.79567904 2023-02-15,07:34:33.000,46,11122870,-795,0,1676446472,12785.112484329999,129.25489155000105,54413.361635760004 2023-02-15,07:34:34.000,46,11122932,-795,0,1676446473,12785.26741945999,129.32538285000192,54413.96252808 2023-02-15,07:34:35.000,46,11122866,-795,0,1676446474,12785.32804624999,129.38882502000342,54414.47957496001 2023-02-15,07:34:36.000,46,11122921,-795,0,1676446475,12785.31457363,129.54390588000388,54414.947712 2023-02-15,07:34:37.000,46,11122909,-795,0,1676446476,12785.280892079994,129.7060358700037,54415.48572024001 2023-02-15,07:34:38.000,46,11122911,-795,0,1676446477,12785.193320049999,129.88931325000158,54416.05866408001 2023-02-15,07:34:39.000,46,11122926,-795,0,1676446478,12785.152902189999,130.0866888899982,54416.61064656001 2023-02-15,07:34:40.000,46,11122874,-795,0,1676446479,12785.031648609998,130.30521192000015,54417.14166768001 2023-02-15,07:34:41.000,46,11122911,-795,0,1676446480,12784.937340269993,130.48144016999868,54417.49801080001 2023-02-15,07:34:42.000,46,11122936,-795,0,1676446481,12784.782405140002,130.67881581000256,54417.7774956 2023-02-15,07:34:43.000,46,11122920,-795,0,1676446482,12784.809350379997,130.84094580000237,54418.23864552001 2023-02-15,07:34:44.000,46,11122928,-795,0,1676446483,12784.816086689993,131.12996012999793,54418.81857648001 2023-02-15,07:34:45.000,46,11122947,-795,0,1676446484,12784.836295619993,131.4119253300014,54419.23780368 2023-02-15,07:34:46.000,46,11122944,-795,0,1676446485,12784.728514659997,131.70093966000422,54419.60812104001 2023-02-15,07:34:47.000,46,11122949,-795,0,1676446486,12784.688096799997,131.97585573000106,54419.85965736 2023-02-15,07:34:48.000,46,11122899,-795,0,1676446487,12784.546634289996,132.25782093000453,54420.2928588 2023-02-15,07:34:49.000,46,11122891,-795,0,1676446488,12784.41190808999,132.48339308999857,54420.55836936 2023-02-15,07:34:50.000,46,11122921,-795,0,1676446489,12784.33107236999,132.74421090000396,54420.907725360004 2023-02-15,07:34:51.000,46,11122900,-795,0,1676446490,12784.304127129995,132.9556847999993,54421.18721016001 2023-02-15,07:34:52.000,46,11122938,-795,0,1676446491,12784.18960985999,133.25174826000148,54421.36887528 2023-02-15,07:34:53.000,46,11122926,-795,0,1676446492,12784.203082479995,133.55486085000302,54421.71124416 2023-02-15,07:34:54.000,46,11122874,-795,0,1676446493,12784.2165551,133.90026822000073,54422.06758728 2023-02-15,07:34:55.000,46,11122892,-795,0,1676446494,12784.23002771999,134.30206863000058,54422.34008496001 2023-02-15,07:34:56.000,46,11122947,-795,0,1676446495,12784.19634617,134.73206555999786,54422.54969856 2023-02-15,07:34:57.000,46,11122942,-795,0,1676446496,12784.15592831,135.15501336000307,54422.752325040005 2023-02-15,07:34:58.000,46,11122856,-795,0,1676446497,12784.10877413999,135.6132068099978,54423.00386136 2023-02-15,07:34:59.000,46,11122883,-795,0,1676446498,12784.10877413999,136.06435113000043,54423.255397680005 2023-02-15,07:35:00.000,46,11122967,-795,0,1676446499,12784.021202109994,136.480249799999,54423.5768052 2023-02-15,07:35:01.000,46,11122943,-795,0,1676446500,12783.920157459994,136.81155890999798,54423.75148320001 2023-02-15,07:35:02.000,46,11122889,-795,0,1676446501,12783.792167569998,137.1005732400008,54423.98205816 2023-02-15,07:35:03.000,46,11122883,-795,0,1676446502,12783.643968750002,137.38253844000428,54424.30346568001 2023-02-15,07:35:04.000,46,11122914,-795,0,1676446503,12783.468824689997,137.7067984200039,54424.44320808001 2023-02-15,07:35:05.000,46,11122906,-795,0,1676446504,12783.253262769991,137.9535179700033,54424.596924720005 2023-02-15,07:35:06.000,46,11122885,-795,0,1676446505,12782.963601439995,138.1508936099999,54424.63884744001 2023-02-15,07:35:07.000,46,11122916,-795,0,1676446506,12782.774984759999,138.43285881000338,54424.75762848001 2023-02-15,07:35:08.000,46,11122947,-795,0,1676446507,12782.593104389998,138.70072575000086,54425.079036 2023-02-15,07:35:09.000,46,11122872,-795,0,1676446508,12782.411224019997,138.99678921000304,54425.30262384 2023-02-15,07:35:10.000,46,11122870,-795,0,1676446509,12782.316915679992,139.37039309999818,54425.5331988 2023-02-15,07:35:11.000,46,11122876,-795,0,1676446510,12782.242816270002,139.659407430001,54425.74281240001 2023-02-15,07:35:12.000,46,11122867,-795,0,1676446511,12782.155244239992,140.12465001000237,54425.74281240001 2023-02-15,07:35:13.000,46,11122892,-795,0,1676446512,12782.108090069996,140.57579432999773,54425.92447752 2023-02-15,07:35:14.000,46,11122877,-795,0,1676446513,12781.986836489996,141.0551351699978,54426.155052480004 2023-02-15,07:35:15.000,46,11122860,-795,0,1676446514,12781.89252814999,141.59086905000004,54426.273833520005 2023-02-15,07:35:16.000,46,11122895,-795,0,1676446515,12781.77127456999,142.1829959700044,54426.39960168 2023-02-15,07:35:17.000,46,11122897,-795,0,1676446516,12781.602866819994,142.8103685399983,54426.55331832001 2023-02-15,07:35:18.000,46,11122940,-795,0,1676446517,12781.515294789999,143.45888850000483,54426.91664856001 2023-02-15,07:35:19.000,46,11122868,-795,0,1676446518,12781.340150729993,144.12855585000216,54427.05639096001 2023-02-15,07:35:20.000,46,11122854,-795,0,1676446519,12781.050489399997,144.6783879900031,54426.88171296 2023-02-15,07:35:21.000,46,11122841,-795,0,1676446520,12781.023544160002,145.1718270900019,54427.2101076 2023-02-15,07:35:22.000,46,11122889,-795,0,1676446521,12780.922499510001,145.70051184000476,54427.3149144 2023-02-15,07:35:23.000,46,11122931,-795,0,1676446522,12780.834927479991,146.10231225000462,54427.34286288001 2023-02-15,07:35:24.000,46,11122881,-795,0,1676446523,12780.807982239996,146.3701791900021,54427.64330904 2023-02-15,07:35:25.000,46,11122886,-795,0,1676446524,12780.74061914,146.47591613999975,54427.79003856 2023-02-15,07:35:26.000,46,11122939,-795,0,1676446525,12780.65304710999,146.32788440999866,54427.9088196 2023-02-15,07:35:27.000,46,11122875,-795,0,1676446526,12780.51832091,146.1375579000014,54427.999652160004 2023-02-15,07:35:28.000,46,11122866,-795,0,1676446527,12780.316231609999,145.84149443999922,54427.92279384001 2023-02-15,07:35:29.000,46,11122898,-795,0,1676446528,12780.188241719989,145.51018533000024,54428.07651048 2023-02-15,07:35:30.000,46,11122914,-795,0,1676446529,12780.066988140003,145.17887622000126,54428.237214240005 2023-02-15,07:35:31.000,46,11122925,-795,0,1676446530,12779.938998249992,144.88986188999843,54428.237214240005 2023-02-15,07:35:32.000,46,11122885,-795,0,1676446531,12779.696491089991,144.66428973000438,54428.188304400006 2023-02-15,07:35:33.000,46,11122930,-795,0,1676446532,12779.52134703,144.5162580000033,54428.30708544001 2023-02-15,07:35:34.000,46,11122932,-795,0,1676446533,12779.33273034999,144.53740539000137,54428.48875056 2023-02-15,07:35:35.000,46,11122903,-795,0,1676446534,12779.144113669994,144.6501914699984,54428.572596000005 2023-02-15,07:35:36.000,46,11122899,-795,0,1676446535,12778.948760679988,144.8123214599982,54428.691377040006 2023-02-15,07:35:37.000,46,11122999,-795,0,1676446536,12778.699517209992,145.00264797000273,54428.65644144 2023-02-15,07:35:38.000,46,11122884,-795,0,1676446537,12778.423328500001,145.21412186999805,54428.55862176 2023-02-15,07:35:39.000,46,11122888,-795,0,1676446538,12778.2212392,145.49608707000152,54428.59355736001 2023-02-15,07:35:40.000,46,11122894,-795,0,1676446539,12778.05283144999,145.78510140000435,54428.71932552 2023-02-15,07:35:41.000,46,11122945,-795,0,1676446540,12777.790115359989,146.16575441999885,54428.72631264 2023-02-15,07:35:42.000,46,11122913,-795,0,1676446541,12777.453299859997,146.44067049000296,54428.670415680004 2023-02-15,07:35:43.000,46,11122908,-795,0,1676446542,12777.177111149991,146.70853743000043,54428.71932552 2023-02-15,07:35:44.000,46,11122867,-795,0,1676446543,12776.77966886,146.9270604600024,54428.66342856001 2023-02-15,07:35:45.000,46,11122923,-795,0,1676446544,12776.516952769998,147.0750921900035,54428.572596000005 2023-02-15,07:35:46.000,46,11122927,-795,0,1676446545,12776.132983099997,147.09623958000157,54428.38394376 2023-02-15,07:35:47.000,46,11122856,-795,0,1676446546,12775.73554080999,147.01869915000134,54428.237214240005 2023-02-15,07:35:48.000,46,11122901,-795,0,1676446547,12775.391988999989,146.90591307000432,54428.286124080005 2023-02-15,07:35:49.000,46,11122901,-795,0,1676446548,12775.068646120002,146.75083221000386,54428.20227864 2023-02-15,07:35:50.000,46,11122877,-795,0,1676446549,12774.799193719991,146.54640744000062,54428.048562 2023-02-15,07:35:51.000,46,11122902,-795,0,1676446550,12774.57689548999,146.39837570999953,54427.9088196 2023-02-15,07:35:52.000,46,11122901,-795,0,1676446551,12774.37480618999,146.23624571999972,54427.55247648 2023-02-15,07:35:53.000,46,11122894,-795,0,1676446552,12774.31417939999,146.10936138000397,54427.524528 2023-02-15,07:35:54.000,46,11122839,-795,0,1676446553,12774.132299029989,145.90493661000073,54427.12626216001 2023-02-15,07:35:55.000,46,11122894,-795,0,1676446554,12774.085144859993,145.6793644499994,54427.25203032001 2023-02-15,07:35:56.000,46,11122915,-795,0,1676446555,12773.970627590003,145.36215359999915,54427.18914624 2023-02-15,07:35:57.000,46,11122928,-795,0,1676446556,12773.808956150002,145.06609014000423,54426.81184176 2023-02-15,07:35:58.000,46,11122966,-795,0,1676446557,12773.808956150002,144.73478102999798,54426.81184176 2023-02-15,07:35:59.000,46,11122884,-795,0,1676446558,12773.802219839992,144.54445452000073,54426.76991904001 2023-02-15,07:36:00.000,46,11122912,-795,0,1676446559,12773.741593049992,144.32593148999877,54426.679086480006 2023-02-15,07:36:01.000,46,11122897,-795,0,1676446560,12773.667493640001,144.14265411000088,54426.49742136 2023-02-15,07:36:02.000,46,11122917,-795,0,1676446561,12773.593394229996,143.94527847000427,54426.273833520005 2023-02-15,07:36:03.000,46,11122929,-795,0,1676446562,12773.532767439996,143.90298369000084,54426.1620396 2023-02-15,07:36:04.000,46,11122856,-795,0,1676446563,12773.48561327,143.86773804000404,54426.176013840006 2023-02-15,07:36:05.000,46,11122839,-795,0,1676446564,12773.43845909999,143.8254432600006,54426.12710400001 2023-02-15,07:36:06.000,46,11122851,-795,0,1676446565,12773.32394183,143.81839413000125,54426.0222972 2023-02-15,07:36:07.000,46,11122924,-795,0,1676446566,12773.3037329,143.79019761000382,54425.74281240001 2023-02-15,07:36:08.000,46,11122860,-795,0,1676446567,12773.29699658999,143.75495195999974,54425.770760880005 2023-02-15,07:36:09.000,46,11122851,-795,0,1676446568,12773.350887069995,143.7126571800036,54425.59608288001 2023-02-15,07:36:10.000,46,11122893,-795,0,1676446569,12773.371095999995,143.60692022999865,54425.49127608 2023-02-15,07:36:11.000,46,11122910,-795,0,1676446570,12773.512558509996,143.55757632000314,54425.52621168001 2023-02-15,07:36:12.000,46,11122904,-795,0,1676446571,12773.606866850001,143.40249546000268,54425.41441776 2023-02-15,07:36:13.000,46,11122914,-795,0,1676446572,12773.734856739997,143.22626721000415,54425.41441776 2023-02-15,07:36:14.000,46,11122911,-795,0,1676446573,12773.842637699992,143.0570880899977,54425.52621168001 2023-02-15,07:36:15.000,46,11122909,-795,0,1676446574,12773.910000800002,142.87381070999982,54425.484288960004 2023-02-15,07:36:16.000,46,11122924,-795,0,1676446575,12773.883055559992,142.73282810999808,54425.47031472 2023-02-15,07:36:17.000,46,11122883,-795,0,1676446576,12773.889791870002,142.62709116000042,54425.36550792 2023-02-15,07:36:18.000,46,11122918,-795,0,1676446577,12773.957154969998,142.53545247000147,54425.4633276 2023-02-15,07:36:19.000,46,11122949,-795,0,1676446578,12773.930209730002,142.47905942999932,54425.386469280005 2023-02-15,07:36:20.000,46,11122937,-795,0,1676446579,12774.031254379988,142.50725595000404,54425.61704424001 2023-02-15,07:36:21.000,46,11122878,-795,0,1676446580,12773.963891279993,142.5636489899989,54425.603070000005 2023-02-15,07:36:22.000,46,11122929,-795,0,1676446581,12774.091881169988,142.60594377000234,54425.70088968 2023-02-15,07:36:23.000,46,11122923,-795,0,1676446582,12774.280497849999,142.71872984999936,54425.95941312001 2023-02-15,07:36:24.000,46,11122846,-795,0,1676446583,12774.33438832999,142.8244668000043,54426.106142640005 2023-02-15,07:36:25.000,46,11122908,-795,0,1676446584,12774.40175143,142.99364592000347,54426.21094944 2023-02-15,07:36:26.000,46,11122902,-795,0,1676446585,12774.448905599995,143.1205302599992,54426.26684640001 2023-02-15,07:36:27.000,46,11122964,-795,0,1676446586,12774.49605976999,143.30380764000438,54426.38562744001 2023-02-15,07:36:28.000,46,11122938,-795,0,1676446587,12774.549950249995,143.4800358900029,54426.73498344 2023-02-15,07:36:29.000,46,11122904,-795,0,1676446588,12774.5836318,143.67741152999952,54426.95857128001 2023-02-15,07:36:30.000,46,11122871,-795,0,1676446589,12774.63752227999,143.86068891000468,54427.21709472 2023-02-15,07:36:31.000,46,11122918,-795,0,1676446590,12774.650994899996,144.11445759000344,54427.39177272001 2023-02-15,07:36:32.000,46,11122917,-795,0,1676446591,12774.5836318,144.2836367100026,54427.33587576 2023-02-15,07:36:33.000,46,11122890,-795,0,1676446592,12774.51626869999,144.53740539000137,54427.64330904 2023-02-15,07:36:34.000,46,11122946,-795,0,1676446593,12774.48258715,144.72773189999862,54427.999652160004 2023-02-15,07:36:35.000,46,11122964,-795,0,1676446594,12774.42196036,144.974451449998,54428.25118848 2023-02-15,07:36:36.000,46,11122866,-795,0,1676446595,12774.27376153999,145.15067970000382,54428.32804680001 2023-02-15,07:36:37.000,46,11122912,-795,0,1676446596,12774.29397046999,145.34805534000043,54428.70535128 2023-02-15,07:36:38.000,46,11122959,-795,0,1676446597,12774.219871059999,145.55952924000303,54428.8870164 2023-02-15,07:36:39.000,46,11122912,-795,0,1676446598,12774.199662129999,145.7287083600022,54429.34816632 2023-02-15,07:36:40.000,46,11122891,-795,0,1676446599,12774.051463309988,145.83444530999986,54429.46694736 2023-02-15,07:36:41.000,46,11122897,-795,0,1676446600,12773.930209730002,146.0247718200044,54429.725470800004 2023-02-15,07:36:42.000,46,11122897,-795,0,1676446601,12773.862846629992,146.20100007000292,54429.87220032 2023-02-15,07:36:43.000,46,11122891,-795,0,1676446602,12773.815692459997,146.33493353999802,54430.18662072 2023-02-15,07:36:44.000,46,11122913,-795,0,1676446603,12773.721384119992,146.4688670100004,54430.3543116 2023-02-15,07:36:45.000,46,11122918,-795,0,1676446604,12773.667493640001,146.62394787000085,54430.633796400005 2023-02-15,07:36:46.000,46,11122937,-795,0,1676446605,12773.775274599997,146.75083221000386,54430.97616528 2023-02-15,07:36:47.000,46,11122925,-795,0,1676446606,12773.768538290002,146.9270604600024,54431.28359856 2023-02-15,07:36:48.000,46,11122824,-795,0,1676446607,12773.741593049992,147.14558349000436,54431.45128944 2023-02-15,07:36:49.000,46,11122860,-795,0,1676446608,12773.674229949997,147.36410651999904,54431.45128944 2023-02-15,07:36:50.000,46,11122919,-795,0,1676446609,12773.640548399992,147.52623650999885,54431.81461968 2023-02-15,07:36:51.000,46,11122918,-795,0,1676446610,12773.539503749991,147.75180867000017,54432.045194640006 2023-02-15,07:36:52.000,46,11122886,-795,0,1676446611,12773.36435969,147.87164388000383,54432.28275672001 2023-02-15,07:36:53.000,46,11122902,-795,0,1676446612,12773.23636979999,148.06197039000108,54432.51333168 2023-02-15,07:36:54.000,46,11122879,-795,0,1676446613,12773.07469835999,148.1888547300041,54432.73691952001 2023-02-15,07:36:55.000,46,11122911,-795,0,1676446614,12772.865872749993,148.37918124000134,54433.06531416 2023-02-15,07:36:56.000,46,11122876,-795,0,1676446615,12772.630101900002,148.4708199300003,54433.30986336001 2023-02-15,07:36:57.000,46,11122925,-795,0,1676446616,12772.28655009,148.57655687999795,54433.47056712 2023-02-15,07:36:58.000,46,11122869,-795,0,1676446617,12771.990152449995,148.6611464400048,54433.59633528001 2023-02-15,07:36:59.000,46,11122896,-795,0,1676446618,12771.781326839999,148.7457360000044,54433.89678144 2023-02-15,07:37:00.000,46,11122914,-795,0,1676446619,12771.626391709993,148.85147295000206,54434.18325336 2023-02-15,07:37:01.000,46,11122867,-795,0,1676446620,12771.444511339992,148.95016077000037,54434.37889272 2023-02-15,07:37:02.000,46,11122915,-795,0,1676446621,12771.383884549992,149.06294685000466,54434.63042904001 2023-02-15,07:37:03.000,46,11122903,-795,0,1676446622,12771.383884549992,149.2532733600019,54434.95183656 2023-02-15,07:37:04.000,46,11122909,-795,0,1676446623,12771.303048829992,149.39425596000365,54435.12651456 2023-02-15,07:37:05.000,46,11122878,-795,0,1676446624,12771.148113700001,149.6832702899992,54435.43394784 2023-02-15,07:37:06.000,46,11122909,-795,0,1676446625,12770.97970594999,149.90179332000116,54435.67150992 2023-02-15,07:37:07.000,46,11122924,-795,0,1676446626,12770.75740771999,150.15556199999992,54435.92304624001 2023-02-15,07:37:08.000,46,11122937,-795,0,1676446627,12770.562054729999,150.39523241999996,54436.13265984 2023-02-15,07:37:09.000,46,11122881,-795,0,1676446628,12770.454273769989,150.57850979999785,54436.57284840001 2023-02-15,07:37:10.000,46,11122934,-795,0,1676446629,12770.407119599993,150.76883631000237,54436.9920756 2023-02-15,07:37:11.000,46,11122904,-795,0,1676446630,12770.299338639998,150.93801543000154,54437.271560400004 2023-02-15,07:37:12.000,46,11122906,-795,0,1676446631,12770.258920779997,151.1283419399988,54437.42527704 2023-02-15,07:37:13.000,46,11122930,-795,0,1676446632,12770.205030299992,151.31161932000396,54437.71174896 2023-02-15,07:37:14.000,46,11122922,-795,0,1676446633,12770.252184470002,151.5019458300012,54438.04713072 2023-02-15,07:37:15.000,46,11122900,-795,0,1676446634,12770.413855909988,151.72751799000253,54438.53622912001 2023-02-15,07:37:16.000,46,11122903,-795,0,1676446635,12770.454273769989,151.9319427599985,54438.89257224001 2023-02-15,07:37:17.000,46,11122899,-795,0,1676446636,12770.535109489989,152.19980970000324,54439.17205704 2023-02-15,07:37:18.000,46,11122861,-795,0,1676446637,12770.71698985999,152.41128359999857,54439.54936152 2023-02-15,07:37:19.000,46,11122894,-795,0,1676446638,12771.013387499996,152.64390488999925,54440.01749856001 2023-02-15,07:37:20.000,46,11122833,-795,0,1676446639,12771.343466689992,152.82013313999778,54440.37384168 2023-02-15,07:37:21.000,46,11122891,-795,0,1676446640,12771.660073259998,153.08800008000253,54440.744159040005 2023-02-15,07:37:22.000,46,11122934,-795,0,1676446641,12771.90258042,153.27832658999978,54440.695249200005 2023-02-15,07:37:23.000,46,11122987,-795,0,1676446642,12772.300022709991,153.53209526999854,54441.21928320001 2023-02-15,07:37:24.000,46,11122941,-795,0,1676446643,12772.744619169993,153.8986500300016,54441.799214160004 2023-02-15,07:37:25.000,46,11122918,-795,0,1676446644,12773.26331504,154.22291001000121,54442.4769648 2023-02-15,07:37:26.000,46,11122921,-795,0,1676446645,12773.741593049992,154.59651390000363,54442.9311276 2023-02-15,07:37:27.000,46,11122914,-795,0,1676446646,12774.199662129999,154.9630686599994,54443.378303280006 2023-02-15,07:37:28.000,46,11122853,-795,0,1676446647,12774.60384073,155.3225742900031,54443.60887824 2023-02-15,07:37:29.000,46,11122849,-795,0,1676446648,12775.034964569997,155.68207991999952,54444.11893800001 2023-02-15,07:37:30.000,46,11122888,-795,0,1676446649,12775.51324257999,156.16846988999896,54444.69188184001 2023-02-15,07:37:31.000,46,11122926,-795,0,1676446650,12776.018465829991,156.6196142100016,54445.22989008 2023-02-15,07:37:32.000,46,11122909,-795,0,1676446651,12776.510216459988,157.06370940000488,54445.61418168 2023-02-15,07:37:33.000,46,11122930,-795,0,1676446652,12777.10301174,157.56419763000304,54446.16616416 2023-02-15,07:37:34.000,46,11122904,-795,0,1676446653,12777.742961189993,158.0294402100044,54446.63430120001 2023-02-15,07:37:35.000,46,11122955,-795,0,1676446654,12778.504164220001,158.5228793100032,54447.3679488 2023-02-15,07:37:36.000,46,11122860,-795,0,1676446655,12779.224949389994,158.9951710200039,54447.7522404 2023-02-15,07:37:37.000,46,11122938,-795,0,1676446656,12780.026570280002,159.53090489999886,54448.241338800006 2023-02-15,07:37:38.000,46,11122884,-795,0,1676446657,12780.828191169996,160.06663878000109,54448.84921824 2023-02-15,07:37:39.000,46,11122867,-795,0,1676446658,12781.6567573,160.7504043900044,54449.21953560001 2023-02-15,07:37:40.000,46,11122966,-795,0,1676446659,12782.620049629993,161.44826825999917,54449.94619608 2023-02-15,07:37:41.000,46,11122912,-795,0,1676446660,12783.590078269997,162.10383734999778,54450.42830736 2023-02-15,07:37:42.000,46,11122912,-795,0,1676446661,12784.519689050001,162.8017012199998,54450.98727696 2023-02-15,07:37:43.000,46,11122870,-795,0,1676446662,12785.44929982999,163.46431943999778,54451.51829808001 2023-02-15,07:37:44.000,46,11122806,-795,0,1676446663,12786.453010019999,164.17628156999854,54452.04931920001 2023-02-15,07:37:45.000,46,11122870,-795,0,1676446664,12787.369148179998,164.84594892000314,54452.55239184001 2023-02-15,07:37:46.000,46,11122921,-795,0,1676446665,12788.325704199997,165.52971452999918,54453.2371296 2023-02-15,07:37:47.000,46,11122924,-795,0,1676446666,12789.262051289996,166.1006940599982,54453.60045984001 2023-02-15,07:37:48.000,46,11122937,-795,0,1676446667,12790.198398379995,166.67872272000386,54454.08257112001 2023-02-15,07:37:49.000,46,11122923,-795,0,1676446668,12791.101063919989,167.12281790999987,54454.80224448001 2023-02-15,07:37:50.000,46,11122922,-795,0,1676446669,12791.983520529997,167.61625700999866,54455.263394400004 2023-02-15,07:37:51.000,46,11122926,-795,0,1676446670,12792.74472355999,168.05330307000258,54455.822364 2023-02-15,07:37:52.000,46,11122894,-795,0,1676446671,12793.371200389993,168.42690695999772,54455.8922352 2023-02-15,07:37:53.000,46,11122787,-795,0,1676446672,12794.118930799996,168.73706867999863,54456.35338512 2023-02-15,07:37:54.000,46,11122895,-795,0,1676446673,12794.819507039989,169.02608301000146,54456.9053676 2023-02-15,07:37:55.000,46,11122950,-795,0,1676446674,12795.479665419996,169.30804820999765,54457.324594800004 2023-02-15,07:37:56.000,46,11122923,-795,0,1676446675,12796.133087489994,169.69575035999878,54457.6390152 2023-02-15,07:37:57.000,46,11122888,-795,0,1676446676,12796.725882769992,170.04820686000312,54458.093178 2023-02-15,07:37:58.000,46,11122920,-795,0,1676446677,12797.39951376999,170.45705640000233,54458.63817336001 2023-02-15,07:37:59.000,46,11122917,-795,0,1676446678,12797.918209639996,170.81656202999875,54458.97355512001 2023-02-15,07:38:00.000,46,11122842,-795,0,1676446679,12798.409960269993,171.21131330999924,54459.315924 2023-02-15,07:38:01.000,46,11122889,-795,0,1676446680,12798.71983052999,171.59901546000037,54459.61637016001 2023-02-15,07:38:02.000,46,11122887,-795,0,1676446681,12798.90171089999,171.9867176100015,54459.86790648 2023-02-15,07:38:03.000,46,11122901,-795,0,1676446682,12799.124009129991,172.34622323999793,54460.294120800005 2023-02-15,07:38:04.000,46,11122906,-795,0,1676446683,12799.238526399997,172.70572887000162,54460.77623208 2023-02-15,07:38:05.000,46,11122919,-795,0,1676446684,12799.251999020002,173.04408710999996,54460.964884320005 2023-02-15,07:38:06.000,46,11122852,-795,0,1676446685,12799.386725219993,173.41064187000302,54461.35616304 2023-02-15,07:38:07.000,46,11122917,-795,0,1676446686,12799.467560939993,173.7771966299988,54461.64263496 2023-02-15,07:38:08.000,46,11122848,-795,0,1676446687,12799.622496069998,174.12260400000378,54462.04788792 2023-02-15,07:38:09.000,46,11122941,-795,0,1676446688,12799.750485959994,174.42571658999805,54462.306411360005 2023-02-15,07:38:10.000,46,11122874,-795,0,1676446689,12799.784167509999,174.7429274399983,54462.61384464001 2023-02-15,07:38:11.000,46,11122870,-795,0,1676446690,12799.87847584999,175.01079438000306,54462.88634232 2023-02-15,07:38:12.000,46,11122883,-795,0,1676446691,12799.92563002,175.35620175000076,54463.15185288 2023-02-15,07:38:13.000,46,11122899,-795,0,1676446692,12799.992993119995,175.5958721700008,54463.50120888001 2023-02-15,07:38:14.000,46,11122890,-795,0,1676446693,12800.0468836,175.8425917200002,54463.90646184001 2023-02-15,07:38:15.000,46,11122891,-795,0,1676446694,12800.073828839995,176.0258690999981,54464.18594664 2023-02-15,07:38:16.000,46,11122886,-795,0,1676446695,12800.12771932,176.17390082999918,54464.486392800005 2023-02-15,07:38:17.000,46,11122933,-795,0,1676446696,12800.309599690001,176.31488343000092,54464.63312232 2023-02-15,07:38:18.000,46,11122881,-795,0,1676446697,12800.572315780002,176.462915160002,54464.94754272 2023-02-15,07:38:19.000,46,11122928,-795,0,1676446698,12800.929340209994,176.56160298000032,54465.22004040001 2023-02-15,07:38:20.000,46,11122918,-795,0,1676446699,12801.333518809995,176.81537165999907,54465.65324184001 2023-02-15,07:38:21.000,46,11122938,-795,0,1676446700,12801.737697409997,177.09028773000318,54465.946700880006 2023-02-15,07:38:22.000,46,11122907,-795,0,1676446701,12802.202502799999,177.43569510000088,54466.27509552001 2023-02-15,07:38:23.000,46,11122924,-795,0,1676446702,12802.53931829999,177.82339725000202,54466.28906976 2023-02-15,07:38:24.000,46,11122892,-795,0,1676446703,12802.869397490002,178.28863983000338,54466.82009088 2023-02-15,07:38:25.000,46,11122875,-795,0,1676446704,12803.260103469998,178.71863676000066,54467.21136960001 2023-02-15,07:38:26.000,46,11122871,-795,0,1676446705,12803.47566538999,179.21912498999882,54467.33015064001 2023-02-15,07:38:27.000,46,11122893,-795,0,1676446706,12803.73838147999,179.63502366000466,54467.672519520005 2023-02-15,07:38:28.000,46,11122920,-795,0,1676446707,12804.014570189996,180.05092233000323,54468.126682320006 2023-02-15,07:38:29.000,46,11122938,-795,0,1676446708,12804.277286279997,180.43157534999773,54468.44808984 2023-02-15,07:38:30.000,46,11122902,-795,0,1676446709,12804.351385690003,180.73468793999928,54468.63674208 2023-02-15,07:38:31.000,46,11122892,-795,0,1676446710,12804.506320819994,181.1082918300017,54468.91622688001 2023-02-15,07:38:32.000,46,11122883,-795,0,1676446711,12804.492848199989,181.4184535500026,54469.07693064001 2023-02-15,07:38:33.000,46,11122859,-795,0,1676446712,12804.620838089999,181.74271353000222,54469.35641544 2023-02-15,07:38:34.000,46,11122877,-795,0,1676446713,12804.769036909995,182.05287525000313,54469.57301616 2023-02-15,07:38:35.000,46,11122934,-795,0,1676446714,12804.9643899,182.33484044999932,54469.82455248001 2023-02-15,07:38:36.000,46,11122879,-795,0,1676446715,12805.153006579996,182.60270739000407,54469.96429488001 2023-02-15,07:38:37.000,46,11122915,-795,0,1676446716,12805.469613150002,182.91991824000434,54470.306663760006 2023-02-15,07:38:38.000,46,11122926,-795,0,1676446717,12805.83337388999,183.24417822000396,54470.64903264 2023-02-15,07:38:39.000,46,11122940,-795,0,1676446718,12806.19713462999,183.5825364600023,54470.9145432 2023-02-15,07:38:40.000,46,11122928,-795,0,1676446719,12806.493532269997,183.85745252999914,54471.13114392 2023-02-15,07:38:41.000,46,11122921,-795,0,1676446720,12806.870765629988,184.1394177300026,54471.34774464 2023-02-15,07:38:42.000,46,11122926,-795,0,1676446721,12807.146954339994,184.3367933699992,54471.44556432 2023-02-15,07:38:43.000,46,11122892,-795,0,1676446722,12807.497242459991,184.50597248999838,54471.66915216001 2023-02-15,07:38:44.000,46,11122901,-795,0,1676446723,12807.894684749997,184.6822007400042,54472.14427632001 2023-02-15,07:38:45.000,46,11122914,-795,0,1676446724,12808.33928121,184.7949868200012,54472.4517096 2023-02-15,07:38:46.000,46,11122910,-795,0,1676446725,12808.750196119996,184.95006768000167,54472.74516864001 2023-02-15,07:38:47.000,46,11122895,-795,0,1676446726,12809.248683059988,185.19678723000106,54472.989717840006 2023-02-15,07:38:48.000,46,11122835,-795,0,1676446727,12809.6798069,185.42940852000174,54473.12946024001 2023-02-15,07:38:49.000,46,11122893,-795,0,1676446728,12810.238920629992,185.65498068000306,54473.45785488 2023-02-15,07:38:50.000,46,11122938,-795,0,1676446729,12810.723934949994,185.9298967499999,54473.76528816 2023-02-15,07:38:51.000,46,11122922,-795,0,1676446730,12811.256103439991,186.14841978000186,54473.877082080005 2023-02-15,07:38:52.000,46,11122919,-795,0,1676446731,12811.795008239998,186.36694281000382,54474.21945096 2023-02-15,07:38:53.000,46,11122909,-795,0,1676446732,12812.434957689991,186.5995641000045,54474.47098728001 2023-02-15,07:38:54.000,46,11122922,-795,0,1676446733,12813.101852379994,186.81808712999918,54474.91117584 2023-02-15,07:38:55.000,46,11122963,-795,0,1676446734,12813.654229799991,187.06480667999858,54475.15572504 2023-02-15,07:38:56.000,46,11122867,-795,0,1676446735,12814.152716739998,187.44545970000036,54475.40027424 2023-02-15,07:38:57.000,46,11122911,-795,0,1676446736,12814.604049509995,187.8120144600034,54475.56796512 2023-02-15,07:38:58.000,46,11122917,-795,0,1676446737,12815.021700730002,188.2067657400039,54475.88238552001 2023-02-15,07:38:59.000,46,11122910,-795,0,1676446738,12815.351779919998,188.49578006999946,54476.1199476 2023-02-15,07:39:00.000,46,11122932,-795,0,1676446739,12815.641441249994,188.8341383099978,54476.44834224 2023-02-15,07:39:01.000,46,11122885,-795,0,1676446740,12815.8772121,188.99626830000489,54476.7138528 2023-02-15,07:39:02.000,46,11122905,-795,0,1676446741,12816.052356159991,189.2077422000002,54476.98635048001 2023-02-15,07:39:03.000,46,11122917,-795,0,1676446742,12816.308335939997,189.3557739300013,54477.30077088001 2023-02-15,07:39:04.000,46,11122877,-795,0,1676446743,12816.368962729997,189.4403634900009,54477.50339736 2023-02-15,07:39:05.000,46,11122889,-795,0,1676446744,12816.523897859988,189.44741262000025,54477.46147464 2023-02-15,07:39:06.000,46,11122871,-795,0,1676446745,12816.732723469999,189.48970740000368,54477.78986928 2023-02-15,07:39:07.000,46,11122911,-795,0,1676446746,12816.941549079995,189.4756091399977,54477.901663200006 2023-02-15,07:39:08.000,46,11122917,-795,0,1676446747,12817.157111,189.5038056600024,54478.08332832 2023-02-15,07:39:09.000,46,11122931,-795,0,1676446748,12817.541080670002,189.46151087999897,54478.39774872001 2023-02-15,07:39:10.000,46,11122865,-795,0,1676446749,12817.884632479989,189.39806871000474,54478.621336560005 2023-02-15,07:39:11.000,46,11122914,-795,0,1676446750,12818.20797535999,189.34872480000195,54478.82396304 2023-02-15,07:39:12.000,46,11122929,-795,0,1676446751,12818.504372999996,189.27823350000108,54478.85889864001 2023-02-15,07:39:13.000,46,11122864,-795,0,1676446752,12818.955705769993,189.22184045999893,54479.19428040001 2023-02-15,07:39:14.000,46,11122895,-795,0,1676446753,12819.38682960999,189.17249655000342,54479.43184248001 2023-02-15,07:39:15.000,46,11122965,-795,0,1676446754,12819.885316549997,189.0949561200032,54479.66940456001 2023-02-15,07:39:16.000,46,11122894,-795,0,1676446755,12820.329913009999,188.96807178000017,54479.83709544001 2023-02-15,07:39:17.000,46,11122902,-795,0,1676446756,12820.868817809991,188.82708917999844,54480.081644640006 2023-02-15,07:39:18.000,46,11122861,-795,0,1676446757,12821.508767259998,188.65791005999927,54480.47292336 2023-02-15,07:39:19.000,46,11122953,-795,0,1676446758,12822.148716709991,188.53102572000353,54480.731446800004 2023-02-15,07:39:20.000,46,11122930,-795,0,1676446759,12822.835820329994,188.36184660000436,54480.95503464 2023-02-15,07:39:21.000,46,11122919,-795,0,1676446760,12823.516187640002,188.27725704000477,54481.19259672 2023-02-15,07:39:22.000,46,11122892,-795,0,1676446761,12824.12245553999,188.16447096000047,54481.31836488 2023-02-15,07:39:23.000,46,11122909,-795,0,1676446762,12824.721987129997,188.10102878999896,54481.61182392001 2023-02-15,07:39:24.000,46,11122935,-795,0,1676446763,12825.308046099999,188.03758662000473,54481.87034736001 2023-02-15,07:39:25.000,46,11122939,-795,0,1676446764,12825.853687210001,188.0939796599996,54482.29656168 2023-02-15,07:39:26.000,46,11122878,-795,0,1676446765,12826.45995510999,188.1574218300011,54482.61796920001 2023-02-15,07:39:27.000,46,11122847,-795,0,1676446766,12826.91128788,188.2420113900007,54482.813608560005 2023-02-15,07:39:28.000,46,11122901,-795,0,1676446767,12827.335675410002,188.29840443000285,54483.148990320005 2023-02-15,07:39:29.000,46,11122942,-795,0,1676446768,12827.692699839994,188.37594486000307,54483.40751376001 2023-02-15,07:39:30.000,46,11122878,-795,0,1676446769,12827.98236116999,188.48168181000074,54483.7359084 2023-02-15,07:39:31.000,46,11122890,-795,0,1676446770,12828.251813570001,188.68610658000398,54483.93154776001 2023-02-15,07:39:32.000,46,11122869,-795,0,1676446771,12828.494320730002,188.92577700000402,54484.02936744001 2023-02-15,07:39:33.000,46,11122902,-795,0,1676446772,12828.783982059998,189.21479132999957,54484.301865120004 2023-02-15,07:39:34.000,46,11122871,-795,0,1676446773,12829.053434459995,189.48970740000368,54484.62327264 2023-02-15,07:39:35.000,46,11122905,-795,0,1676446774,12829.28246899999,189.85626215999946,54484.76301504 2023-02-15,07:39:36.000,46,11122865,-795,0,1676446775,12829.457613059996,190.18757126999844,54484.944680160006 2023-02-15,07:39:37.000,46,11122930,-795,0,1676446776,12829.612548190002,190.56822429000022,54484.98660288001 2023-02-15,07:39:38.000,46,11122848,-795,0,1676446777,12829.841582729998,190.95592644000135,54485.18224224001 2023-02-15,07:39:39.000,46,11122909,-795,0,1676446778,12830.036935719989,191.3577268500012,54485.45473992 2023-02-15,07:39:40.000,46,11122866,-795,0,1676446779,12830.232288709994,191.69608508999954,54485.664353520006 2023-02-15,07:39:41.000,46,11122907,-795,0,1676446780,12830.36027859999,191.99214855000173,54485.7272376 2023-02-15,07:39:42.000,46,11122886,-795,0,1676446781,12830.434378009995,192.2600154899992,54485.85300576001 2023-02-15,07:39:43.000,46,11122897,-795,0,1676446782,12830.555631589996,192.5560789500014,54486.11152920001 2023-02-15,07:39:44.000,46,11122868,-795,0,1676446783,12830.602785759991,192.8168967599995,54486.15345192 2023-02-15,07:39:45.000,46,11122918,-795,0,1676446784,12830.757720889997,193.08476370000426,54486.216336000005 2023-02-15,07:39:46.000,46,11122900,-755,0,1676446785,12830.885710779992,193.36672890000045,54486.2512716 2023-02-15,07:39:47.000,46,11122921,-795,0,1676446786,12831.040645909998,193.72623453000415,54486.3211428 2023-02-15,07:39:48.000,46,11122934,-795,0,1676446787,12831.262944139999,194.00115060000098,54486.53774352 2023-02-15,07:39:49.000,46,11122884,-795,0,1676446788,12831.512187609995,194.36770536000404,54486.66351168001 2023-02-15,07:39:50.000,46,11122920,-795,0,1676446789,12831.734485839996,194.74835837999854,54486.7753056 2023-02-15,07:39:51.000,46,11122901,-795,0,1676446790,12832.010674550002,195.10786401000223,54486.88011240001 2023-02-15,07:39:52.000,46,11122931,-795,0,1676446791,12832.232972780002,195.4250748600025,54486.838189680006 2023-02-15,07:39:53.000,46,11122851,-795,0,1676446792,12832.509161489994,195.69294179999997,54486.956970720006 2023-02-15,07:39:54.000,46,11122930,-795,0,1676446793,12832.731459719995,195.89736657000321,54487.03382904 2023-02-15,07:39:55.000,46,11122937,-795,0,1676446794,12832.9874395,196.13703699000325,54487.06177752 2023-02-15,07:39:56.000,46,11122870,-795,0,1676446795,12833.203001419992,196.2921178500037,54486.984919200004 2023-02-15,07:39:57.000,46,11122897,-795,0,1676446796,12833.492662750003,196.4260513199988,54487.103700240004 2023-02-15,07:39:58.000,46,11122912,-795,0,1676446797,12833.85642348999,196.61637783000333,54487.25741688 2023-02-15,07:39:59.000,46,11122945,-795,0,1676446798,12834.10566696,196.79260608000186,54487.2294684 2023-02-15,07:40:00.000,46,11122921,-795,0,1676446799,12834.381855669992,196.94063781000295,54487.24344264001 2023-02-15,07:40:01.000,46,11122889,-795,0,1676446800,12834.671517000002,197.10276780000277,54487.19453280001 2023-02-15,07:40:02.000,46,11122861,-795,0,1676446801,12835.008332499994,197.1944064900017,54487.089726 2023-02-15,07:40:03.000,46,11122957,-795,0,1676446802,12835.439456339991,197.30719256999873,54487.06876464 2023-02-15,07:40:04.000,46,11122923,-795,0,1676446803,12835.998570069998,197.33538909000345,54487.18055856 2023-02-15,07:40:05.000,46,11122909,-795,0,1676446804,12836.58462904,197.3776838699996,54487.28536536001 2023-02-15,07:40:06.000,46,11122906,-795,0,1676446805,12837.083115979993,197.34948735000216,54487.2294684 2023-02-15,07:40:07.000,46,11122874,-795,0,1676446806,12837.58160292,197.30719256999873,54487.13863584 2023-02-15,07:40:08.000,46,11122818,-795,0,1676446807,12838.053144619997,197.20145562000107,54487.173571440006 2023-02-15,07:40:09.000,46,11122844,-795,0,1676446808,12838.484268459993,197.07457127999805,54487.18754568 2023-02-15,07:40:10.000,46,11122915,-795,0,1676446809,12838.85476550999,196.99703084999783,54487.14562296001 2023-02-15,07:40:11.000,46,11122898,-795,0,1676446810,12839.265680420001,196.92653955000424,54487.089726 2023-02-15,07:40:12.000,46,11122942,-795,0,1676446811,12839.548605440003,196.8842447700008,54486.92203512 2023-02-15,07:40:13.000,46,11122887,-795,0,1676446812,12839.93257510999,196.86309738000273,54486.92203512 2023-02-15,07:40:14.000,46,11122911,-795,0,1676446813,12840.309808469996,196.77850782000314,54487.02684192001 2023-02-15,07:40:15.000,46,11122914,-795,0,1676446814,12840.720723379993,196.81375346999994,54486.92902224001 2023-02-15,07:40:16.000,46,11122887,-795,0,1676446815,12841.11816567,196.76440956000442,54486.838189680006 2023-02-15,07:40:17.000,46,11122906,-795,0,1676446816,12841.603179990001,196.70801652000227,54486.60761472 2023-02-15,07:40:18.000,46,11122902,-795,0,1676446817,12842.074721689998,196.76440956000442,54486.61460184001 2023-02-15,07:40:19.000,46,11122928,-795,0,1676446818,12842.72140745,196.77145869000378,54486.621588960006 2023-02-15,07:40:20.000,46,11122922,-795,0,1676446819,12843.314202729998,196.79965521000122,54486.61460184001 2023-02-15,07:40:21.000,46,11122876,-795,0,1676446820,12843.866580149996,196.84194999000465,54486.57966624 2023-02-15,07:40:22.000,46,11122881,-795,0,1676446821,12844.385276020002,196.97588345999975,54486.48883368 2023-02-15,07:40:23.000,46,11122946,-795,0,1676446822,12844.863554029995,197.01817824000318,54486.41896248 2023-02-15,07:40:24.000,46,11122878,-795,0,1676446823,12845.294677869992,197.0675221499987,54486.17441328 2023-02-15,07:40:25.000,46,11122870,-795,0,1676446824,12845.752746949998,197.13801344999956,54486.13947768001 2023-02-15,07:40:26.000,46,11122964,-795,0,1676446825,12846.19734341,197.180308230003,54485.950825440006 2023-02-15,07:40:27.000,46,11122901,-795,0,1676446826,12846.695830349992,197.10981693000213,54486.0765936 2023-02-15,07:40:28.000,46,11122890,-795,0,1676446827,12846.998964299994,197.16620997000427,54485.91588984 2023-02-15,07:40:29.000,46,11122910,-795,0,1676446828,12847.403142899995,197.17325910000363,54485.82505728001 2023-02-15,07:40:30.000,46,11122869,-795,0,1676446829,12847.760167330001,197.15916083999764,54485.85300576001 2023-02-15,07:40:31.000,46,11122902,-795,0,1676446830,12848.096982829993,197.180308230003,54485.73422472001 2023-02-15,07:40:32.000,46,11122864,-795,0,1676446831,12848.292335819999,197.22260300999915,54485.43377856 2023-02-15,07:40:33.000,46,11122875,-795,0,1676446832,12848.55505191,197.25079953000386,54485.38486872 2023-02-15,07:40:34.000,46,11122930,-795,0,1676446833,12848.703250729995,197.25784866000322,54485.31499752 2023-02-15,07:40:35.000,46,11122941,-795,0,1676446834,12848.844713239996,197.25079953000386,54485.07044832 2023-02-15,07:40:36.000,46,11122939,-795,0,1676446835,12848.939021580001,197.3142416999981,54484.83987336 2023-02-15,07:40:37.000,46,11122980,-795,0,1676446836,12849.114165639992,197.35653648000152,54484.8538476 2023-02-15,07:40:38.000,46,11122870,-795,0,1676446837,12849.262364460003,197.39178212999832,54484.776989280006 2023-02-15,07:40:39.000,46,11122863,-795,0,1676446838,12849.296046009993,197.39178212999832,54484.53244008001 2023-02-15,07:40:40.000,46,11122834,-795,0,1676446839,12849.275837079993,197.45522429999983,54484.301865120004 2023-02-15,07:40:41.000,46,11122806,-795,0,1676446840,12849.322991249988,197.4622734299992,54484.17609696001 2023-02-15,07:40:42.000,46,11122969,-795,0,1676446841,12849.215210289993,197.4904699500039,54483.84071520001 2023-02-15,07:40:43.000,46,11122913,-795,0,1676446842,12849.248891839998,197.51866647000134,54483.67302432001 2023-02-15,07:40:44.000,46,11122924,-795,0,1676446843,12849.296046009993,197.54686298999877,54483.64507584001 2023-02-15,07:40:45.000,46,11122914,-795,0,1676446844,12849.363409109988,197.56801038000413,54483.547256159996 2023-02-15,07:40:46.000,46,11122883,-795,0,1676446845,12849.316254939993,197.54686298999877,54483.29571984 2023-02-15,07:40:47.000,46,11122915,-795,0,1676446846,12849.248891839998,197.41292952000367,54483.030209280005 2023-02-15,07:40:48.000,46,11122846,-795,0,1676446847,12849.208473979998,197.32129083000473,54482.96033808 2023-02-15,07:40:49.000,46,11122884,-795,0,1676446848,12849.107429329997,197.2296521399985,54482.77168584 2023-02-15,07:40:50.000,46,11122890,-795,0,1676446849,12849.013120989992,197.16620997000427,54482.5830336 2023-02-15,07:40:51.000,46,11122877,-795,0,1676446850,12848.912076339991,197.12391519000084,54482.39438136 2023-02-15,07:40:52.000,46,11122919,-795,0,1676446851,12848.67630549,197.08866954000405,54482.11489656001 2023-02-15,07:40:53.000,46,11122856,-795,0,1676446852,12848.541579289995,196.99703084999783,54481.9891284 2023-02-15,07:40:54.000,46,11122908,-795,0,1676446853,12848.379907849994,196.95473607000167,54481.91227008 2023-02-15,07:40:55.000,46,11122923,-795,0,1676446854,12848.144136999988,196.91244128999824,54481.77951480001 2023-02-15,07:40:56.000,46,11122896,-795,0,1676446855,12847.841003050002,196.94063781000295,54481.55592696 2023-02-15,07:40:57.000,46,11122886,-795,0,1676446856,12847.51092385999,196.85604825000337,54481.2205452 2023-02-15,07:40:58.000,46,11122901,-795,0,1676446857,12847.180844669994,196.848999120004,54481.0458672 2023-02-15,07:40:59.000,46,11122884,-795,0,1676446858,12846.897919649993,196.77145869000378,54481.01093160001 2023-02-15,07:41:00.000,46,11122895,-795,0,1676446859,12846.520686290001,196.76440956000442,54480.82926648 2023-02-15,07:41:01.000,46,11122903,-795,0,1676446860,12846.17039816999,196.74326216999907,54480.57773016001 2023-02-15,07:41:02.000,46,11122929,-795,0,1676446861,12845.833582669999,196.74326216999907,54480.43798776001 2023-02-15,07:41:03.000,46,11122858,-795,0,1676446862,12845.604548130003,196.70801652000227,54480.33318096 2023-02-15,07:41:04.000,46,11122934,-795,0,1676446863,12845.287941559996,196.74326216999907,54480.1375416 2023-02-15,07:41:05.000,46,11122954,-795,0,1676446864,12845.005016539995,196.77850782000314,54479.99081208 2023-02-15,07:41:06.000,46,11122846,-795,0,1676446865,12844.701882589994,196.86309738000273,54479.69735304001 2023-02-15,07:41:07.000,46,11122924,-795,0,1676446866,12844.533474839998,196.95473607000167,54479.65543032 2023-02-15,07:41:08.000,46,11122897,-795,0,1676446867,12844.277495059992,196.9688343300004,54479.6135076 2023-02-15,07:41:09.000,46,11122978,-795,0,1676446868,12844.169714099997,196.99703084999783,54479.64844320001 2023-02-15,07:41:10.000,46,11122915,-795,0,1676446869,12843.88005277,196.9829325899991,54479.46677808 2023-02-15,07:41:11.000,46,11122911,-795,0,1676446870,12843.79921705,196.98998171999847,54479.35498416001 2023-02-15,07:41:12.000,46,11122965,-795,0,1676446871,12843.57018250999,196.98998171999847,54479.1593448 2023-02-15,07:41:13.000,46,11122925,-795,0,1676446872,12843.516292029999,197.03932563000126,54479.02658952001 2023-02-15,07:41:14.000,46,11122935,-795,0,1676446873,12843.381565829994,197.10276780000277,54479.01261528 2023-02-15,07:41:15.000,46,11122934,-795,0,1676446874,12843.280521179993,197.0957186700034,54478.92178272 2023-02-15,07:41:16.000,46,11122936,-795,0,1676446875,12843.112113429997,197.14506257999892,54478.72614336 2023-02-15,07:41:17.000,46,11122944,-795,0,1676446876,12843.091904499997,197.08866954000405,54478.73313048001 2023-02-15,07:41:18.000,46,11122930,-795,0,1676446877,12843.051486639997,197.11686606000148,54478.75409184 2023-02-15,07:41:19.000,46,11122901,-795,0,1676446878,12843.044750330002,197.06047301999934,54478.740117600006 2023-02-15,07:41:20.000,46,11122911,-795,0,1676446879,12842.936969369992,196.9335886800036,54478.62832368 2023-02-15,07:41:21.000,46,11122883,-795,0,1676446880,12842.876342579992,196.83490085999802,54478.572426720006 2023-02-15,07:41:22.000,46,11122902,-795,0,1676446881,12842.714671139991,196.6727708699982,54478.404735840006 2023-02-15,07:41:23.000,46,11122909,-795,0,1676446882,12842.69446220999,196.6375252200014,54478.34883888001 2023-02-15,07:41:24.000,46,11122870,-795,0,1676446883,12842.6203628,196.5740830499999,54478.55845248 2023-02-15,07:41:25.000,46,11122909,-795,0,1676446884,12842.627099109995,196.55998479000118,54478.61434944001 2023-02-15,07:41:26.000,46,11122924,-795,0,1676446885,12842.505845529995,196.55293566000182,54478.55845248 2023-02-15,07:41:27.000,46,11122859,-795,0,1676446886,12842.323965159994,196.54588653000246,54478.30691616001 2023-02-15,07:41:28.000,46,11122869,-795,0,1676446887,12842.29028360999,196.55293566000182,54478.61434944001 2023-02-15,07:41:29.000,46,11122893,-795,0,1676446888,12842.169030029989,196.54588653000246,54478.6003752 2023-02-15,07:41:30.000,46,11122878,-795,0,1676446889,12841.987149660003,196.56703392000054,54478.55845248 2023-02-15,07:41:31.000,46,11122862,-795,0,1676446890,12841.865896080002,196.54588653000246,54478.69819488 2023-02-15,07:41:32.000,46,11122905,-795,0,1676446891,12841.724433570002,196.55998479000118,54478.59338808001 2023-02-15,07:41:33.000,46,11122938,-795,0,1676446892,12841.609916299996,196.55998479000118,54478.69120776001 2023-02-15,07:41:34.000,46,11122936,-795,0,1676446893,12841.589707369996,196.63047609000205,54478.86588576 2023-02-15,07:41:35.000,46,11122937,-795,0,1676446894,12841.5425532,196.6868691300042,54478.8449244 2023-02-15,07:41:36.000,46,11122926,-795,0,1676446895,12841.43477223999,196.76440956000442,54478.886847120004 2023-02-15,07:41:37.000,46,11122949,-795,0,1676446896,12841.41456330999,196.85604825000337,54478.81697592 2023-02-15,07:41:38.000,46,11122916,-795,0,1676446897,12841.40109069,196.9335886800036,54478.83095016001 2023-02-15,07:41:39.000,46,11122853,-795,0,1676446898,12841.41456330999,197.0957186700034,54478.96370544 2023-02-15,07:41:40.000,46,11122890,-795,0,1676446899,12841.508871649996,197.17325910000363,54479.1593448 2023-02-15,07:41:41.000,46,11122936,-795,0,1676446900,12841.46171748,197.27194692000194,54479.19428040001 2023-02-15,07:41:42.000,46,11122863,-795,0,1676446901,12841.428035929996,197.37063474000024,54479.222228880004 2023-02-15,07:41:43.000,46,11122885,-795,0,1676446902,12841.41456330999,197.4622734299992,54479.410881120006 2023-02-15,07:41:44.000,46,11122920,-795,0,1676446903,12841.367409139995,197.51866647000134,54479.34799704 2023-02-15,07:41:45.000,46,11122892,-795,0,1676446904,12841.37414544999,197.624403419999,54479.42485536 2023-02-15,07:41:46.000,46,11122929,-795,0,1676446905,12841.286573419995,197.60325603000092,54479.40389400001 2023-02-15,07:41:47.000,46,11122899,-795,0,1676446906,12841.30004604,197.61030516000028,54479.459790960005 2023-02-15,07:41:48.000,46,11122915,-795,0,1676446907,12841.35393651999,197.58210864000284,54479.60652048 2023-02-15,07:41:49.000,46,11122944,-795,0,1676446908,12841.428035929996,197.58210864000284,54479.71132728 2023-02-15,07:41:50.000,46,11122905,-795,0,1676446909,12841.50213534,197.56096125000477,54479.83010832 2023-02-15,07:41:51.000,46,11122934,-795,0,1676446910,12841.549289509996,197.624403419999,54479.85106968 2023-02-15,07:41:52.000,46,11122932,-795,0,1676446911,12841.495399029991,197.60325603000092,54479.71831440001 2023-02-15,07:41:53.000,46,11122895,-795,0,1676446912,12841.50213534,197.60325603000092,54479.83709544001 2023-02-15,07:41:54.000,46,11122890,-795,0,1676446913,12841.50213534,197.5891577700022,54479.93491512001 2023-02-15,07:41:55.000,46,11122914,-795,0,1676446914,12841.44150855,197.5891577700022,54479.89997952 2023-02-15,07:41:56.000,46,11122898,-795,0,1676446915,12841.25289186999,197.60325603000092,54479.85106968 2023-02-15,07:41:57.000,46,11122896,-795,0,1676446916,12841.19226507999,197.624403419999,54479.93491512001 2023-02-15,07:41:58.000,46,11122902,-795,0,1676446917,12841.19226507999,197.61735428999964,54480.09561888 2023-02-15,07:41:59.000,46,11122910,-795,0,1676446918,12841.084484119994,197.74423863000266,54480.060683280004 2023-02-15,07:42:00.000,46,11122916,-795,0,1676446919,12840.976703159999,197.7724351500001,54480.08863176 2023-02-15,07:42:01.000,46,11122926,-795,0,1676446920,12840.895867439998,197.8711229699984,54479.98382496001 2023-02-15,07:42:02.000,46,11122937,-795,0,1676446921,12840.794822789998,197.92751601000055,54479.83709544001 2023-02-15,07:42:03.000,46,11122901,-795,0,1676446922,12840.720723379993,198.082596870001,54479.90696664001 2023-02-15,07:42:04.000,46,11122824,-795,0,1676446923,12840.673569209997,198.16718643000058,54479.9977992 2023-02-15,07:42:05.000,46,11122933,-795,0,1676446924,12840.666832900002,198.2940707700036,54480.060683280004 2023-02-15,07:42:06.000,46,11122934,-795,0,1676446925,12840.498425149992,198.36456207000447,54480.03273480001 2023-02-15,07:42:07.000,46,11122900,-795,0,1676446926,12840.309808469996,198.50554466999893,54479.92094088 2023-02-15,07:42:08.000,46,11122803,-795,0,1676446927,12840.168345959995,198.6394781400013,54480.011773440005 2023-02-15,07:42:09.000,46,11122954,-795,0,1676446928,12840.047092379995,198.75931334999768,54479.97683784 2023-02-15,07:42:10.000,46,11122920,-795,0,1676446929,12839.89889356,198.87914856000134,54480.00478632001 2023-02-15,07:42:11.000,46,11122920,-795,0,1676446930,12839.764167359994,198.96373812000093,54479.97683784 2023-02-15,07:42:12.000,46,11122918,-795,0,1676446931,12839.649650089988,199.02718029000243,54479.88600528001 2023-02-15,07:42:13.000,46,11122868,-795,0,1676446932,12839.622704849993,199.11176985000202,54479.88600528001 2023-02-15,07:42:14.000,46,11122927,-795,0,1676446933,12839.649650089988,199.1963594100016,54479.97683784 2023-02-15,07:42:15.000,46,11122936,-795,0,1676446934,12839.690067949989,199.2950472299999,54479.98382496001 2023-02-15,07:42:16.000,46,11122924,-795,0,1676446935,12839.676595329998,199.36553853000078,54479.99081208 2023-02-15,07:42:17.000,46,11122941,-795,0,1676446936,12839.656386399998,199.47127547999844,54479.80215984 2023-02-15,07:42:18.000,46,11122905,-795,0,1676446937,12839.717013189998,199.5417667799993,54479.85805680001 2023-02-15,07:42:19.000,46,11122901,-795,0,1676446938,12839.838266769999,199.68274938000104,54479.90696664001 2023-02-15,07:42:20.000,46,11122860,-795,0,1676446939,12839.91910249,199.84487937000085,54479.87203104 2023-02-15,07:42:21.000,46,11122919,-795,0,1676446940,12839.97972928,199.9999602300013,54479.81613408001 2023-02-15,07:42:22.000,46,11122898,-795,0,1676446941,12840.13466440999,200.13389370000368,54479.78818560001 2023-02-15,07:42:23.000,46,11122923,-795,0,1676446942,12840.309808469996,200.25372891000006,54479.96985072 2023-02-15,07:42:24.000,46,11122887,-795,0,1676446943,12840.498425149992,200.35241672999837,54479.98382496001 2023-02-15,07:42:25.000,46,11122908,-795,0,1676446944,12840.653360279997,200.47225194000202,54479.93491512001 2023-02-15,07:42:26.000,46,11122864,-795,0,1676446945,12840.835240649998,200.51454671999818,54479.90696664001 2023-02-15,07:42:27.000,46,11122894,-795,0,1676446946,12841.05080256999,200.58503801999905,54479.90696664001 2023-02-15,07:42:28.000,46,11122898,-795,0,1676446947,12841.19900139,200.62028367000312,54479.89997952 2023-02-15,07:42:29.000,46,11122908,-795,0,1676446948,12841.515607959991,200.63438193000184,54480.179464320005 2023-02-15,07:42:30.000,46,11122862,-795,0,1676446949,12841.751378809997,200.5779888899997,54480.179464320005 2023-02-15,07:42:31.000,46,11122906,-795,0,1676446950,12841.973677039998,200.62733280000248,54480.2074128 2023-02-15,07:42:32.000,46,11122874,-795,0,1676446951,12842.222920509994,200.58503801999905,54480.05369616001 2023-02-15,07:42:33.000,46,11122883,-795,0,1676446952,12842.55299969999,200.61323454000376,54480.130554480005 2023-02-15,07:42:34.000,46,11122904,-795,0,1676446953,12842.862869960001,200.62733280000248,54480.18645144 2023-02-15,07:42:35.000,46,11122904,-795,0,1676446954,12843.132322359997,200.62733280000248,54480.18645144 2023-02-15,07:42:36.000,46,11122944,-795,0,1676446955,12843.368093209989,200.75421713999822,54480.11658024 2023-02-15,07:42:37.000,46,11122908,-795,0,1676446956,12843.67796347,200.77536453000357,54480.24234840001 2023-02-15,07:42:38.000,46,11122940,-795,0,1676446957,12843.933943249991,200.803561050001,54480.44497488 2023-02-15,07:42:39.000,46,11122965,-795,0,1676446958,12844.061933140001,200.85995409000316,54480.35414232 2023-02-15,07:42:40.000,46,11122870,-795,0,1676446959,12844.183186720002,200.803561050001,54480.33318096 2023-02-15,07:42:41.000,46,11122951,-795,0,1676446960,12844.169714099997,200.83175756999844,54480.25632264 2023-02-15,07:42:42.000,46,11122919,-795,0,1676446961,12844.102351000001,200.81765930999973,54480.04670904 2023-02-15,07:42:43.000,46,11122924,-795,0,1676446962,12844.055196829991,200.85995409000316,54480.00478632001 2023-02-15,07:42:44.000,46,11122882,-795,0,1676446963,12844.041724210001,200.90929799999867,54480.08863176 2023-02-15,07:42:45.000,46,11122923,-795,0,1676446964,12843.994570039991,200.95864191000146,54480.03972192 2023-02-15,07:42:46.000,46,11122981,-795,0,1676446965,12843.89352538999,201.0009366900049,54479.86504392001 2023-02-15,07:42:47.000,46,11122883,-795,0,1676446966,12843.77900812,201.00798582000425,54479.69036592001 2023-02-15,07:42:48.000,46,11122856,-795,0,1676446967,12843.684699779995,201.02208408000297,54479.69735304001 2023-02-15,07:42:49.000,46,11122891,-795,0,1676446968,12843.603864059995,201.05732972999976,54479.5436364 2023-02-15,07:42:50.000,46,11122908,-795,0,1676446969,12843.583655129994,201.07142798999848,54479.44581672 2023-02-15,07:42:51.000,46,11122932,-795,0,1676446970,12843.61733668,201.04323147000105,54479.25017736 2023-02-15,07:42:52.000,46,11122930,-795,0,1676446971,12843.61060036999,200.95864191000146,54479.02658952001 2023-02-15,07:42:53.000,46,11122924,-795,0,1676446972,12843.67122715999,200.94454365000274,54478.9147956 2023-02-15,07:42:54.000,46,11122933,-795,0,1676446973,12843.81268966999,200.8881506100006,54478.78204032001 2023-02-15,07:42:55.000,46,11122849,-795,0,1676446974,12843.947415869996,200.84585583000444,54478.76107896001 2023-02-15,07:42:56.000,46,11122906,-795,0,1676446975,12844.055196829991,200.82470843999909,54478.621336560005 2023-02-15,07:42:57.000,46,11122824,-795,0,1676446976,12844.169714099997,200.73306975000014,54478.41172296 2023-02-15,07:42:58.000,46,11122883,-795,0,1676446977,12844.290967679997,200.63438193000184,54478.216083600004 2023-02-15,07:42:59.000,46,11122901,-795,0,1676446978,12844.378539709993,200.61323454000376,54477.901663200006 2023-02-15,07:43:00.000,46,11122881,-795,0,1676446979,12844.580629009994,200.5779888899997,54477.92961168 2023-02-15,07:43:01.000,46,11122895,-795,0,1676446980,12844.695146279999,200.61323454000376,54477.71999808 2023-02-15,07:43:02.000,46,11122941,-795,0,1676446981,12844.775982,200.58503801999905,54477.50339736 2023-02-15,07:43:03.000,46,11122860,-795,0,1676446982,12844.93091712999,200.50749758999882,54477.45448752 2023-02-15,07:43:04.000,46,11122892,-795,0,1676446983,12844.964598679995,200.4581536800033,54477.28679664 2023-02-15,07:43:05.000,46,11122916,-795,0,1676446984,12844.944389749995,200.4933993300001,54477.063208800006 2023-02-15,07:43:06.000,46,11122905,-795,0,1676446985,12844.87702665,200.4299571599986,54476.678917200006 2023-02-15,07:43:07.000,46,11122917,-795,0,1676446986,12844.85681772,200.41585889999988,54476.511226320006 2023-02-15,07:43:08.000,46,11122915,-795,0,1676446987,12844.95112605999,200.41585889999988,54476.43436800001 2023-02-15,07:43:09.000,46,11122894,-795,0,1676446988,12844.93765344,200.38766238000244,54476.35052256 2023-02-15,07:43:10.000,46,11122916,-795,0,1676446989,12845.005016539995,200.27487629999814,54476.18283168 2023-02-15,07:43:11.000,46,11122895,-795,0,1676446990,12845.01175284999,200.28192543000478,54475.90334688 2023-02-15,07:43:12.000,46,11122861,-795,0,1676446991,12845.07911595,200.17618847999984,54475.54001664 2023-02-15,07:43:13.000,46,11122936,-795,0,1676446992,12845.09932488,200.0986480499996,54475.29546744 2023-02-15,07:43:14.000,46,11122871,-795,0,1676446993,12845.227314769996,200.01405849000002,54475.12078944001 2023-02-15,07:43:15.000,46,11122840,-795,0,1676446994,12845.382249900002,199.95766544999788,54475.00899552 2023-02-15,07:43:16.000,46,11122894,-795,0,1676446995,12845.469821929997,199.94356718999916,54474.84829176 2023-02-15,07:43:17.000,46,11122928,-795,0,1676446996,12845.483294550002,199.88012501999765,54474.56181984 2023-02-15,07:43:18.000,46,11122913,-795,0,1676446997,12845.537185029993,199.85897762999957,54474.28233504001 2023-02-15,07:43:19.000,46,11122922,-795,0,1676446998,12845.651702299998,199.8519285000002,54474.191502480004 2023-02-15,07:43:20.000,46,11122870,-795,0,1676446999,12845.725801709988,199.86602675999893,54473.94695328001 2023-02-15,07:43:21.000,46,11122870,-795,0,1676447000,12845.678647539993,199.86602675999893,54473.69541696 2023-02-15,07:43:22.000,46,11122959,-795,0,1676447001,12845.671911229998,199.86602675999893,54473.43689352 2023-02-15,07:43:23.000,46,11122878,-795,0,1676447002,12845.624757060003,199.95061631999852,54473.19234432 2023-02-15,07:43:24.000,46,11122912,-795,0,1676447003,12845.537185029993,199.99291110000195,54472.919846640005 2023-02-15,07:43:25.000,46,11122917,-795,0,1676447004,12845.402458830002,200.09159892000025,54472.80805272 2023-02-15,07:43:26.000,46,11122928,-795,0,1676447005,12845.281205250001,200.17618847999984,54472.598439119996 2023-02-15,07:43:27.000,46,11122862,-795,0,1676447006,12845.05890702,200.3101219500022,54472.318954320006 2023-02-15,07:43:28.000,46,11122906,-795,0,1676447007,12844.74903675999,200.35241672999837,54471.93466272001 2023-02-15,07:43:29.000,46,11122838,-795,0,1676447008,12844.338121849993,200.46520281000267,54471.63421656 2023-02-15,07:43:30.000,46,11122917,-795,0,1676447009,12844.169714099997,200.50749758999882,54471.480499920006 2023-02-15,07:43:31.000,46,11122897,-795,0,1676447010,12843.91373431999,200.57093976000033,54471.26389920001 2023-02-15,07:43:32.000,46,11122903,-795,0,1676447011,12843.59712775,200.62733280000248,54470.85165912001 2023-02-15,07:43:33.000,46,11122879,-795,0,1676447012,12843.395038449999,200.62028367000312,54470.669994 2023-02-15,07:43:34.000,46,11122858,-795,0,1676447013,12843.213158079998,200.73306975000014,54470.55820008 2023-02-15,07:43:35.000,46,11122969,-795,0,1676447014,12842.950441989997,200.82470843999909,54470.236792560005 2023-02-15,07:43:36.000,46,11122808,-795,0,1676447015,12842.802243170001,200.9022488699993,54469.94333352001 2023-02-15,07:43:37.000,46,11122877,-795,0,1676447016,12842.59341755999,200.99388755999826,54469.53109344 2023-02-15,07:43:38.000,46,11122864,-795,0,1676447017,12842.47890029,201.0996245100032,54469.349428320005 2023-02-15,07:43:39.000,46,11122885,-795,0,1676447018,12842.445218739995,201.19126320000214,54469.20968592 2023-02-15,07:43:40.000,46,11122897,-795,0,1676447019,12842.41153718999,201.31814753999788,54468.965136720006 2023-02-15,07:43:41.000,46,11122897,-795,0,1676447020,12842.33743778,201.38863883999875,54468.74154888001 2023-02-15,07:43:42.000,46,11122894,-795,0,1676447021,12842.24986574999,201.5084740500024,54468.441102720004 2023-02-15,07:43:43.000,46,11122916,-795,0,1676447022,12842.303756229994,201.6283092599988,54468.392192880005 2023-02-15,07:43:44.000,46,11122868,-795,0,1676447023,12842.27007467999,201.6917514300003,54468.13366944 2023-02-15,07:43:45.000,46,11122897,-795,0,1676447024,12842.229656819989,201.76929186000052,54467.92405584 2023-02-15,07:43:46.000,46,11122909,-795,0,1676447025,12842.148821099989,201.88207794000482,54467.53976424 2023-02-15,07:43:47.000,46,11122878,-795,0,1676447026,12842.108403239989,201.9384709799997,54467.434957440004 2023-02-15,07:43:48.000,46,11122869,-795,0,1676447027,12842.162293719994,201.99486402000184,54467.386047600005 2023-02-15,07:43:49.000,46,11122922,-795,0,1676447028,12842.074721689998,202.04420793000463,54467.19739536 2023-02-15,07:43:50.000,46,11122930,-795,0,1676447029,12842.014094899998,202.02306053999928,54467.01573024 2023-02-15,07:43:51.000,46,11122883,-795,0,1676447030,12841.933259179998,202.02306053999928,54466.80611664001 2023-02-15,07:43:52.000,46,11122883,-795,0,1676447031,12841.771587739997,202.05830619000335,54466.449773520006 2023-02-15,07:43:53.000,46,11122894,-795,0,1676447032,12841.670543089996,202.12174836000486,54466.34496672 2023-02-15,07:43:54.000,46,11122936,-795,0,1676447033,12841.535816889991,202.09355184000015,54466.39387656001 2023-02-15,07:43:55.000,46,11122920,-795,0,1676447034,12841.407826999995,202.07240445000207,54466.24015992 2023-02-15,07:43:56.000,46,11122908,-795,0,1676447035,12841.17205614999,202.03010966999864,54465.93272664 2023-02-15,07:43:57.000,46,11122893,-795,0,1676447036,12841.044066259994,201.97371663000376,54465.85586832 2023-02-15,07:43:58.000,46,11122945,-795,0,1676447037,12840.902603749993,201.98781489000248,54465.660228960005 2023-02-15,07:43:59.000,46,11122934,-795,0,1676447038,12840.882394819993,201.9525692399984,54465.70215168001 2023-02-15,07:44:00.000,46,11122813,-795,0,1676447039,12840.774613859998,201.93142185000033,54465.50651232 2023-02-15,07:44:01.000,46,11122941,-795,0,1676447040,12840.687041830002,201.91732359000162,54465.373757040004 2023-02-15,07:44:02.000,46,11122887,-795,0,1676447041,12840.498425149992,201.97371663000376,54465.17811768001 2023-02-15,07:44:03.000,46,11122878,-795,0,1676447042,12840.410853119996,201.93142185000033,54465.07331088 2023-02-15,07:44:04.000,46,11122932,-795,0,1676447043,12840.28286323,201.91732359000162,54465.08029800001 2023-02-15,07:44:05.000,46,11122969,-795,0,1676447044,12840.21550012999,201.94552010999905,54465.07331088 2023-02-15,07:44:06.000,46,11122883,-795,0,1676447045,12840.04035607,201.98076576000312,54464.84273592001 2023-02-15,07:44:07.000,46,11122902,-795,0,1676447046,12839.925838799994,201.95961836999777,54464.67504504001 2023-02-15,07:44:08.000,46,11122892,-795,0,1676447047,12839.804585219994,201.9525692399984,54464.67504504001 2023-02-15,07:44:09.000,46,11122894,-795,0,1676447048,12839.730485809989,201.92437272000097,54464.605173840006 2023-02-15,07:44:10.000,46,11122919,-795,0,1676447049,12839.582286989993,201.94552010999905,54464.54228976 2023-02-15,07:44:11.000,46,11122956,-795,0,1676447050,12839.400406619992,201.91027446000226,54464.45844432001 2023-02-15,07:44:12.000,46,11122871,-795,0,1676447051,12839.198317319991,201.91732359000162,54464.30472768 2023-02-15,07:44:13.000,46,11122923,-795,0,1676447052,12839.110745289996,201.91732359000162,54464.220882240006 2023-02-15,07:44:14.000,46,11122884,-795,0,1676447053,12839.05685480999,201.9032253300029,54464.33966328001 2023-02-15,07:44:15.000,46,11122897,-795,0,1676447054,12838.969282779995,201.89617620000354,54464.2767792 2023-02-15,07:44:16.000,46,11122898,-795,0,1676447055,12838.84129289,201.94552010999905,54464.17895952 2023-02-15,07:44:17.000,46,11122886,-795,0,1676447056,12838.69983038,201.93142185000033,54463.92043608 2023-02-15,07:44:18.000,46,11122855,-795,0,1676447057,12838.618994659999,201.97371663000376,54463.864539120004 2023-02-15,07:44:19.000,46,11122920,-795,0,1676447058,12838.618994659999,201.97371663000376,54463.96934592 2023-02-15,07:44:20.000,46,11122922,-795,0,1676447059,12838.558367869999,201.99486402000184,54463.96934592 2023-02-15,07:44:21.000,46,11122922,-795,0,1676447060,12838.538158939999,202.03010966999864,54463.84357776 2023-02-15,07:44:22.000,46,11122885,-795,0,1676447061,12838.517950009998,201.98076576000312,54463.75973232001 2023-02-15,07:44:23.000,46,11122942,-795,0,1676447062,12838.571840489989,202.0019131500012,54463.83659064001 2023-02-15,07:44:24.000,46,11122866,-795,0,1676447063,12838.544895249994,202.0019131500012,54463.79466792 2023-02-15,07:44:25.000,46,11122936,-795,0,1676447064,12838.571840489989,201.98781489000248,54463.745758080004 2023-02-15,07:44:26.000,46,11122887,-795,0,1676447065,12838.464059529993,202.00896228000056,54463.56409296 2023-02-15,07:44:27.000,46,11122904,-795,0,1676447066,12838.437114289998,202.04420793000463,54463.52217024001 2023-02-15,07:44:28.000,46,11122914,-795,0,1676447067,12838.464059529993,202.07240445000207,54463.65492552 2023-02-15,07:44:29.000,46,11122948,-795,0,1676447068,12838.423641669993,202.0865027100008,54463.65492552 2023-02-15,07:44:30.000,46,11122883,-795,0,1676447069,12838.255233919997,202.10765009999886,54463.32653088 2023-02-15,07:44:31.000,46,11122929,-795,0,1676447070,12838.194607129997,202.164043140001,54463.55710584 2023-02-15,07:44:32.000,46,11122852,-795,0,1676447071,12838.059880929992,202.20633792000444,54463.53614448 2023-02-15,07:44:33.000,46,11122913,-795,0,1676447072,12837.851055319996,202.3120748700021,54463.34050512 2023-02-15,07:44:34.000,46,11122860,-795,0,1676447073,12837.7028565,202.30502574000275,54463.31954376 2023-02-15,07:44:35.000,46,11122910,-795,0,1676447074,12837.57486660999,202.37551704000361,54463.42435056001 2023-02-15,07:44:36.000,46,11122903,-795,0,1676447075,12837.460349339999,202.4601066000032,54463.410376320004 2023-02-15,07:44:37.000,46,11122934,-795,0,1676447076,12837.318886829999,202.57994180999958,54463.32653088 2023-02-15,07:44:38.000,46,11122908,-795,0,1676447077,12837.116797529998,202.6574822399998,54463.214736960006 2023-02-15,07:44:39.000,46,11122898,-795,0,1676447078,12836.995543949997,202.79846484000154,54463.361466480004 2023-02-15,07:44:40.000,46,11122909,-795,0,1676447079,12836.833872509997,202.83371048999834,54463.29159528 2023-02-15,07:44:41.000,46,11122927,-795,0,1676447080,12836.68567369,202.93239831000392,54463.23569832001 2023-02-15,07:44:42.000,46,11122880,-795,0,1676447081,12836.490320699995,202.96059483000136,54463.08198168 2023-02-15,07:44:43.000,46,11122921,-795,0,1676447082,12836.37580342999,203.0169878700035,54463.10294304 2023-02-15,07:44:44.000,46,11122875,-795,0,1676447083,12836.308440329994,203.09452830000373,54463.18678848001 2023-02-15,07:44:45.000,46,11122889,-795,0,1676447084,12836.227604609994,203.12977395000053,54463.22172408 2023-02-15,07:44:46.000,46,11122883,-795,0,1676447085,12836.092878409989,203.20731438000075,54463.144865760005 2023-02-15,07:44:47.000,46,11122871,-795,0,1676447086,12836.005306379993,203.28485481000098,54462.97018776001 2023-02-15,07:44:48.000,46,11122887,-795,0,1676447087,12835.910998040003,203.32010045999778,54463.074994560004 2023-02-15,07:44:49.000,46,11122884,-795,0,1676447088,12835.850371250002,203.397640889998,54463.08198168 2023-02-15,07:44:50.000,46,11122932,-795,0,1676447089,12835.722381359992,203.4610830599995,54463.13089152 2023-02-15,07:44:51.000,46,11122903,-795,0,1676447090,12835.634809329997,203.43288654000207,54463.047046080006 2023-02-15,07:44:52.000,46,11122853,-795,0,1676447091,12835.42598372,203.48223045000486,54462.8444196 2023-02-15,07:44:53.000,46,11122895,-795,0,1676447092,12835.419247409991,203.62321304999932,54463.03307184 2023-02-15,07:44:54.000,46,11122922,-795,0,1676447093,12835.39903847999,203.68665522000083,54463.24967256 2023-02-15,07:44:55.000,46,11122936,-795,0,1676447094,12835.30473014,203.77124478000042,54463.214736960006 2023-02-15,07:44:56.000,46,11122880,-795,0,1676447095,12835.19694917999,203.8840308600047,54463.17281424 2023-02-15,07:44:57.000,46,11122911,-795,0,1676447096,12835.001596189999,203.96157128999766,54462.99813624001 2023-02-15,07:44:58.000,46,11122867,-795,0,1676447097,12834.934233089989,204.14484867000283,54463.047046080006 2023-02-15,07:44:59.000,46,11122925,-795,0,1676447098,12834.853397369989,204.32107692000136,54463.214736960006 2023-02-15,07:45:00.000,46,11122894,-795,0,1676447099,12834.752352719988,204.53255082000396,54463.193775600004 2023-02-15,07:45:01.000,46,11122918,-795,0,1676447100,12834.698462239998,204.68763168000442,54463.2985824 2023-02-15,07:45:02.000,46,11122976,-795,0,1676447101,12834.624362829993,204.79336863000208,54463.28460816001 2023-02-15,07:45:03.000,46,11122895,-795,0,1676447102,12834.590681280002,204.98369513999933,54463.40338920001 2023-02-15,07:45:04.000,46,11122849,-795,0,1676447103,12834.489636630002,205.0541864400002,54463.44531192 2023-02-15,07:45:05.000,46,11122922,-795,0,1676447104,12834.348174120001,205.1810707800032,54463.45229904001 2023-02-15,07:45:06.000,46,11122852,-795,0,1676447105,12834.13934850999,205.21631643,54463.20076272 2023-02-15,07:45:07.000,46,11122847,-795,0,1676447106,12833.99788599999,205.3009059899996,54463.20076272 2023-02-15,07:45:08.000,46,11122891,-795,0,1676447107,12833.92378659,205.42074120000325,54463.361466480004 2023-02-15,07:45:09.000,46,11122880,-795,0,1676447108,12833.77558776999,205.4630359799994,54463.48723464 2023-02-15,07:45:10.000,46,11122908,-795,0,1676447109,12833.640861569998,205.51942902000155,54463.54313160001 2023-02-15,07:45:11.000,46,11122934,-795,0,1676447110,12833.418563339997,205.58287119000306,54463.56409296 2023-02-15,07:45:12.000,46,11122828,-795,0,1676447111,12833.203001419992,205.55467466999835,54463.431337680006 2023-02-15,07:45:13.000,46,11122820,-795,0,1676447112,12832.9874395,205.58992032000242,54463.46627328 2023-02-15,07:45:14.000,46,11122898,-795,0,1676447113,12832.82576806,205.63926422999793,54463.58505432 2023-02-15,07:45:15.000,46,11122876,-795,0,1676447114,12832.62367876,205.68155901000137,54463.61998992001 2023-02-15,07:45:16.000,46,11122898,-795,0,1676447115,12832.320544809998,205.62516596999922,54463.550118720006 2023-02-15,07:45:17.000,46,11122904,-795,0,1676447116,12832.138664439997,205.65336249000393,54463.65492552 2023-02-15,07:45:18.000,46,11122860,-795,0,1676447117,12832.051092410002,205.674509880002,54463.8924876 2023-02-15,07:45:19.000,46,11122905,-795,0,1676447118,12831.801848939991,205.70270639999944,54463.815629280005 2023-02-15,07:45:20.000,46,11122884,-795,0,1676447119,12831.58628702,205.66746075000265,54463.85056488 2023-02-15,07:45:21.000,46,11122936,-795,0,1676447120,12831.31683461999,205.64631336000457,54463.79466792 2023-02-15,07:45:22.000,46,11122906,-795,0,1676447121,12831.141690559998,205.50533076000283,54463.85056488 2023-02-15,07:45:23.000,46,11122900,-795,0,1676447122,12831.013700670002,205.39254467999854,54464.01825576 2023-02-15,07:45:24.000,46,11122870,-795,0,1676447123,12830.831820300002,205.22336555999937,54464.08812696 2023-02-15,07:45:25.000,46,11122967,-795,0,1676447124,12830.710566720001,205.13877599999978,54464.26280496001 2023-02-15,07:45:26.000,46,11122922,-795,0,1676447125,12830.575840519996,204.97664600999997,54464.31171480001 2023-02-15,07:45:27.000,46,11122869,-795,0,1676447126,12830.50174110999,204.73697558999993,54464.4514572 2023-02-15,07:45:28.000,46,11122844,-795,0,1676447127,12830.393960149995,204.5607473400014,54464.50036704 2023-02-15,07:45:29.000,46,11122893,-795,0,1676447128,12830.21881608999,204.34222430999944,54464.51434128 2023-02-15,07:45:30.000,46,11122972,-795,0,1676447129,12830.077353579989,204.17304519000027,54464.57722536001 2023-02-15,07:45:31.000,46,11122909,-795,0,1676447130,12829.888736899993,203.89107999000407,54464.39556024 2023-02-15,07:45:32.000,46,11122925,-795,0,1676447131,12829.834846420003,203.7219008700049,54464.52831552001 2023-02-15,07:45:33.000,46,11122915,-795,0,1676447132,12829.754010700002,203.5104269700023,54464.81478744001 2023-02-15,07:45:34.000,46,11122922,-795,0,1676447133,12829.727065459992,203.33419872000377,54464.89863288 2023-02-15,07:45:35.000,46,11122958,-795,0,1676447134,12829.659702359997,203.1650196000046,54464.96850408 2023-02-15,07:45:36.000,46,11122869,-795,0,1676447135,12829.612548190002,202.97469309000007,54464.98247832001 2023-02-15,07:45:37.000,46,11122940,-795,0,1676447136,12829.524976159992,202.81961222999962,54464.92658136 2023-02-15,07:45:38.000,46,11122868,-795,0,1676447137,12829.504767229992,202.69272789000388,54465.087285120004 2023-02-15,07:45:39.000,46,11122936,-795,0,1676447138,12829.511503540001,202.53764703000343,54465.24100176 2023-02-15,07:45:40.000,46,11122868,-795,0,1676447139,12829.498030919996,202.40371356000105,54465.31786008001 2023-02-15,07:45:41.000,46,11122886,-795,0,1676447140,12829.430667820001,202.2979766100034,54465.34580856001 2023-02-15,07:45:42.000,46,11122937,-795,0,1676447141,12829.498030919996,202.1499448800023,54465.43664112001 2023-02-15,07:45:43.000,46,11122863,-795,0,1676447142,12829.605811879992,202.03010966999864,54465.65324184001 2023-02-15,07:45:44.000,46,11122833,-795,0,1676447143,12829.619284499997,201.8397831600014,54465.69516456 2023-02-15,07:45:45.000,46,11122917,-795,0,1676447144,12829.673174980002,201.74814447000244,54465.709138800004 2023-02-15,07:45:46.000,46,11122867,-795,0,1676447145,12829.659702359997,201.62126012999943,54465.69516456 2023-02-15,07:45:47.000,46,11122907,-795,0,1676447146,12829.733801770002,201.48732666000433,54465.82093272001 2023-02-15,07:45:48.000,46,11122938,-795,0,1676447147,12829.807901179993,201.33929493000323,54466.00958496 2023-02-15,07:45:49.000,46,11122898,-795,0,1676447148,12829.882000589998,201.18421407000278,54466.1982372 2023-02-15,07:45:50.000,46,11122940,-795,0,1676447149,12829.929154759993,201.0502806000004,54466.2681084 2023-02-15,07:45:51.000,46,11122919,-795,0,1676447150,12829.956099999989,200.95864191000146,54466.400863680006 2023-02-15,07:45:52.000,46,11122859,-795,0,1676447151,12829.989781549993,200.81061018000037,54466.32400536001 2023-02-15,07:45:53.000,46,11122877,-795,0,1676447152,12830.063880959999,200.676676709998,54466.449773520006 2023-02-15,07:45:54.000,46,11122947,-795,0,1676447153,12830.212079779994,200.61323454000376,54466.51964472001 2023-02-15,07:45:55.000,46,11122872,-795,0,1676447154,12830.353542289995,200.4299571599986,54466.65938712001 2023-02-15,07:45:56.000,46,11122961,-795,0,1676447155,12830.40743277,200.3101219500022,54466.68733560001 2023-02-15,07:45:57.000,46,11122931,-795,0,1676447156,12830.56910421,200.14094283000304,54466.7921424 2023-02-15,07:45:58.000,46,11122915,-795,0,1676447157,12830.717303029996,199.9365180599998,54467.06464008001 2023-02-15,07:45:59.000,46,11122897,-795,0,1676447158,12830.777929819997,199.8025845900047,54467.13451128 2023-02-15,07:46:00.000,46,11122828,-795,0,1676447159,12830.878974469997,199.64750373000425,54467.19739536 2023-02-15,07:46:01.000,46,11122878,-795,0,1676447160,12831.033909600003,199.4783246099978,54467.28124080001 2023-02-15,07:46:02.000,46,11122915,-795,0,1676447161,12831.114745319988,199.2598015800031,54467.27425368 2023-02-15,07:46:03.000,46,11122915,-795,0,1676447162,12831.235998899989,199.06242593999923,54467.28124080001 2023-02-15,07:46:04.000,46,11122945,-795,0,1676447163,12831.41787926999,198.91439420999814,54467.70745512 2023-02-15,07:46:05.000,46,11122948,-795,0,1676447164,12831.572814399995,198.75226421999832,54467.889120240005 2023-02-15,07:46:06.000,46,11122897,-795,0,1676447165,12831.55934177999,198.59718335999787,54467.86815888 2023-02-15,07:46:07.000,46,11122954,-795,0,1676447166,12831.613232259995,198.4280042399987,54467.9450172 2023-02-15,07:46:08.000,46,11122893,-795,0,1676447167,12831.714276909996,198.30816903000232,54468.11969520001 2023-02-15,07:46:09.000,46,11122975,-795,0,1676447168,12831.714276909996,198.10374425999908,54468.1895664 2023-02-15,07:46:10.000,46,11122870,-795,0,1676447169,12831.653650119995,197.9980073100014,54468.056811120005 2023-02-15,07:46:11.000,46,11122913,-795,0,1676447170,12831.70080428999,197.8358773200016,54468.18257928 2023-02-15,07:46:12.000,46,11122920,-795,0,1676447171,12831.653650119995,197.70899297999858,54468.14065656 2023-02-15,07:46:13.000,46,11122884,-795,0,1676447172,12831.64017749999,197.59620690000156,54468.31533456001 2023-02-15,07:46:14.000,46,11122850,-795,0,1676447173,12831.68059535999,197.51866647000134,54468.4690512 2023-02-15,07:46:15.000,46,11122882,-795,0,1676447174,12831.72774953,197.4411260400011,54468.559883760005 2023-02-15,07:46:16.000,46,11122884,-795,0,1676447175,12831.673859049995,197.38473299999896,54468.559883760005 2023-02-15,07:46:17.000,46,11122885,-795,0,1676447176,12831.613232259995,197.25784866000322,54468.53193528001 2023-02-15,07:46:18.000,46,11122895,-795,0,1676447177,12831.59975963999,197.23670126999787,54468.73456176 2023-02-15,07:46:19.000,46,11122904,-795,0,1676447178,12831.66038642999,197.180308230003,54468.93020112 2023-02-15,07:46:20.000,46,11122903,-795,0,1676447179,12831.66712274,197.22260300999915,54469.014046560005 2023-02-15,07:46:21.000,46,11122934,-795,0,1676447180,12831.7075406,197.18735736000235,54469.097892 2023-02-15,07:46:22.000,46,11122897,-795,0,1676447181,12831.774903699996,197.20145562000107,54469.22366016001 2023-02-15,07:46:23.000,46,11122893,-795,0,1676447182,12831.923102519992,197.26489779000258,54469.36340256 2023-02-15,07:46:24.000,46,11122847,-795,0,1676447183,12831.929838830001,197.28604518000066,54469.47519648 2023-02-15,07:46:25.000,46,11122908,-795,0,1676447184,12832.017410859997,197.32129083000473,54469.49615784 2023-02-15,07:46:26.000,46,11122915,-795,0,1676447185,12831.976992999997,197.4622734299992,54469.50314496 2023-02-15,07:46:27.000,46,11122930,-795,0,1676447186,12832.071301340002,197.48342082000454,54469.60795176001 2023-02-15,07:46:28.000,46,11122919,-795,0,1676447187,12832.003938239992,197.624403419999,54469.566029040005 2023-02-15,07:46:29.000,46,11122908,-795,0,1676447188,12832.212763850002,197.64555081000435,54469.91538504001 2023-02-15,07:46:30.000,46,11122948,-795,0,1676447189,12832.239709089998,197.74423863000266,54469.97826912 2023-02-15,07:46:31.000,46,11122901,-795,0,1676447190,12832.286863259993,197.82177906000288,54470.04115320001 2023-02-15,07:46:32.000,46,11122873,-795,0,1676447191,12832.199291229997,197.85702470999968,54469.76865552 2023-02-15,07:46:33.000,46,11122868,-795,0,1676447192,12832.367698979993,197.9204668800012,54470.020191840005 2023-02-15,07:46:34.000,46,11122886,-795,0,1676447193,12832.515897799989,197.94866339999862,54470.26474104 2023-02-15,07:46:35.000,46,11122876,-795,0,1676447194,12832.64388769,197.94161426999926,54470.29268952 2023-02-15,07:46:36.000,46,11122910,-795,0,1676447195,12832.66409662,197.96276166000462,54470.285702400004 2023-02-15,07:46:37.000,46,11122898,-795,0,1676447196,12832.872922229995,197.94161426999926,54470.36954784 2023-02-15,07:46:38.000,46,11122907,-795,0,1676447197,12833.000912119991,197.96981079000398,54470.523264480005 2023-02-15,07:46:39.000,46,11122916,-795,0,1676447198,12833.216474039997,198.0191546999995,54470.809736400006 2023-02-15,07:46:40.000,46,11122878,-795,0,1676447199,12833.304046069992,198.08964600000036,54470.76082656001 2023-02-15,07:46:41.000,46,11122920,-795,0,1676447200,12833.465717509993,198.12489165000443,54470.79576216 2023-02-15,07:46:42.000,46,11122849,-795,0,1676447201,12833.553289539988,198.2447268600008,54470.86563336 2023-02-15,07:46:43.000,46,11122908,-795,0,1676447202,12833.77558776999,198.27292337999825,54471.01236288 2023-02-15,07:46:44.000,46,11122907,-795,0,1676447203,12833.91705027999,198.41390597999998,54471.1590924 2023-02-15,07:46:45.000,46,11122965,-795,0,1676447204,12834.12587589,198.51964292999764,54471.17306664 2023-02-15,07:46:46.000,46,11122880,-795,0,1676447205,12834.17976636999,198.64652727000066,54471.075246960005 2023-02-15,07:46:47.000,46,11122861,-795,0,1676447206,12834.395328289997,198.76636248000432,54471.31979616 2023-02-15,07:46:48.000,46,11122862,-795,0,1676447207,12834.597417589997,198.87209943000198,54471.43159008001 2023-02-15,07:46:49.000,46,11122917,-795,0,1676447208,12834.772561649988,198.90734507999878,54471.47351280001 2023-02-15,07:46:50.000,46,11122879,-795,0,1676447209,12834.826452129993,199.06242593999923,54471.50146128001 2023-02-15,07:46:51.000,46,11122930,-795,0,1676447210,12835.008332499994,199.1963594100016,54471.66915216001 2023-02-15,07:46:52.000,46,11122898,-795,0,1676447211,12835.07569559999,199.3937350499982,54471.627229440004 2023-02-15,07:46:53.000,46,11122883,-795,0,1676447212,12835.15653131999,199.56996330000402,54471.6831264 2023-02-15,07:46:54.000,46,11122936,-795,0,1676447213,12835.22389442,199.76028981000127,54471.93466272001 2023-02-15,07:46:55.000,46,11122903,-795,0,1676447214,12835.190212869995,199.95061631999852,54471.84383016 2023-02-15,07:46:56.000,46,11122898,-795,0,1676447215,12835.1430587,200.0986480499996,54471.89972712 2023-02-15,07:46:57.000,46,11122908,-795,0,1676447216,12835.12284977,200.23963065000135,54471.96959832 2023-02-15,07:46:58.000,46,11122910,-795,0,1676447217,12835.16326763,200.38061325000308,54472.04645664 2023-02-15,07:46:59.000,46,11122921,-795,0,1676447218,12835.149795009995,200.4581536800033,54472.081392240005 2023-02-15,07:47:00.000,46,11122948,-795,0,1676447219,12835.129586079995,200.54979237000225,54472.081392240005 2023-02-15,07:47:01.000,46,11122952,-795,0,1676447220,12835.089168219994,200.5920871499984,54472.06043088 2023-02-15,07:47:02.000,46,11122913,-795,0,1676447221,12835.028541429994,200.676676709998,54472.10235360001 2023-02-15,07:47:03.000,46,11122904,-795,0,1676447222,12835.001596189999,200.66962757999863,54472.151263440006 2023-02-15,07:47:04.000,46,11122872,-795,0,1676447223,12834.873606299989,200.71192236000206,54472.151263440006 2023-02-15,07:47:05.000,46,11122957,-795,0,1676447224,12834.887078919994,200.71897149000142,54472.10934072 2023-02-15,07:47:06.000,46,11122946,-795,0,1676447225,12834.732143789988,200.78241366000293,54471.97658544001 2023-02-15,07:47:07.000,46,11122941,-795,0,1676447226,12834.651308070002,200.73306975000014,54471.962611200004 2023-02-15,07:47:08.000,46,11122901,-795,0,1676447227,12834.583944969992,200.71192236000206,54472.10235360001 2023-02-15,07:47:09.000,46,11122886,-795,0,1676447228,12834.577208659997,200.676676709998,54472.19318616001 2023-02-15,07:47:10.000,46,11122849,-795,0,1676447229,12834.503109249992,200.74716800999886,54472.067418 2023-02-15,07:47:11.000,46,11122977,-795,0,1676447230,12834.509845560002,200.7683154000042,54472.11632784 2023-02-15,07:47:12.000,46,11122868,-795,0,1676447231,12834.354910429996,200.84585583000444,54471.89274 2023-02-15,07:47:13.000,46,11122949,-795,0,1676447232,12834.408800910001,200.88110148000123,54471.93466272001 2023-02-15,07:47:14.000,46,11122858,-795,0,1676447233,12834.375119359996,200.96569104000082,54471.97658544001 2023-02-15,07:47:15.000,46,11122953,-795,0,1676447234,12834.482900319992,201.10667364000255,54472.01152104 2023-02-15,07:47:16.000,46,11122941,-795,0,1676447235,12834.523318179992,201.2970001499998,54472.032482400005 2023-02-15,07:47:17.000,46,11122883,-795,0,1676447236,12834.516581869997,201.37454058000003,54471.87177864 2023-02-15,07:47:18.000,46,11122902,-795,0,1676447237,12834.597417589997,201.53667056999984,54472.00453392001 2023-02-15,07:47:19.000,46,11122928,-795,0,1676447238,12834.678253309998,201.60011274000135,54472.10235360001 2023-02-15,07:47:20.000,46,11122870,-795,0,1676447239,12834.799506889998,201.68470230000094,54472.081392240005 2023-02-15,07:47:21.000,46,11122913,-795,0,1676447240,12834.940969399999,201.7904392499986,54472.00453392001 2023-02-15,07:47:22.000,46,11122888,-795,0,1676447241,12835.021805119999,201.83273403000203,54471.94863696 2023-02-15,07:47:23.000,46,11122897,-795,0,1676447242,12835.16326763,201.81158664000395,54471.88575288001 2023-02-15,07:47:24.000,46,11122908,-795,0,1676447243,12835.345148,201.79748837999796,54472.1372892 2023-02-15,07:47:25.000,46,11122966,-795,0,1676447244,12835.540500989991,201.78339011999924,54472.15825056 2023-02-15,07:47:26.000,46,11122942,-795,0,1676447245,12835.715645049997,201.76929186000052,54472.21414752 2023-02-15,07:47:27.000,46,11122896,-795,0,1676447246,12835.904261729993,201.71994794999773,54472.1372892 2023-02-15,07:47:28.000,46,11122883,-795,0,1676447247,12836.059196859998,201.73404621000373,54472.25607024 2023-02-15,07:47:29.000,46,11122862,-795,0,1676447248,12836.180450439999,201.73404621000373,54472.21414752 2023-02-15,07:47:30.000,46,11122931,-795,0,1676447249,12836.308440329994,201.705849689999,54472.2071604 2023-02-15,07:47:31.000,46,11122958,-795,0,1676447250,12836.46337546,201.63535838999815,54472.2770316 2023-02-15,07:47:32.000,46,11122889,-795,0,1676447251,12836.591365349996,201.61421100000007,54472.200173280005 2023-02-15,07:47:33.000,46,11122907,-795,0,1676447252,12836.64525583,201.55076882999856,54472.15825056 2023-02-15,07:47:34.000,46,11122930,-795,0,1676447253,12836.860817749992,201.51552318000176,54472.29100584001 2023-02-15,07:47:35.000,46,11122938,-795,0,1676447254,12837.056170739997,201.5084740500024,54472.45869672001 2023-02-15,07:47:36.000,46,11122913,-795,0,1676447255,12837.130270150003,201.53667056999984,54472.38882552001 2023-02-15,07:47:37.000,46,11122918,-795,0,1676447256,12837.271732659989,201.57896535000327,54472.263057359996 2023-02-15,07:47:38.000,46,11122846,-795,0,1676447257,12837.359304689999,201.5437196999992,54472.33991568001 2023-02-15,07:47:39.000,46,11122914,-795,0,1676447258,12837.568130299995,201.55076882999856,54472.44472248 2023-02-15,07:47:40.000,46,11122915,-795,0,1676447259,12837.73653804999,201.57896535000327,54472.50061944 2023-02-15,07:47:41.000,46,11122946,-795,0,1676447260,12837.79716483999,201.53667056999984,54472.40978688001 2023-02-15,07:47:42.000,46,11122921,-795,0,1676447261,12837.918418419991,201.53667056999984,54472.51459368 2023-02-15,07:47:43.000,46,11122931,-795,0,1676447262,12838.080089859992,201.51552318000176,54472.60542624001 2023-02-15,07:47:44.000,46,11122934,-795,0,1676447263,12838.174398199997,201.5437196999992,54472.6613232 2023-02-15,07:47:45.000,46,11122919,-795,0,1676447264,12838.288915470002,201.57896535000327,54472.64036184 2023-02-15,07:47:46.000,46,11122932,-795,0,1676447265,12838.383223809993,201.55781795999792,54472.62638760001 2023-02-15,07:47:47.000,46,11122986,-795,0,1676447266,12838.551631559989,201.58601448000263,54472.50760656001 2023-02-15,07:47:48.000,46,11122862,-795,0,1676447267,12838.71330299999,201.57896535000327,54472.60542624001 2023-02-15,07:47:49.000,46,11122923,-795,0,1676447268,12838.989491709995,201.5719162200039,54472.77311712001 2023-02-15,07:47:50.000,46,11122929,-795,0,1676447269,12839.225262560001,201.593063610002,54472.870936800005 2023-02-15,07:47:51.000,46,11122942,-795,0,1676447270,12839.434088169997,201.6071618700007,54472.91285952001 2023-02-15,07:47:52.000,46,11122859,-795,0,1676447271,12839.521660199993,201.6283092599988,54472.66831032 2023-02-15,07:47:53.000,46,11122880,-795,0,1676447272,12839.649650089988,201.72699708000437,54472.7311944 2023-02-15,07:47:54.000,46,11122845,-795,0,1676447273,12839.784376289994,201.73404621000373,54472.766129999996 2023-02-15,07:47:55.000,46,11122889,-795,0,1676447274,12839.89215724999,201.86797967999883,54472.801065600004 2023-02-15,07:47:56.000,46,11122894,-795,0,1676447275,12839.905629869994,201.86093054999947,54472.7311944 2023-02-15,07:47:57.000,46,11122875,-795,0,1676447276,12840.01341082999,201.87502880999818,54472.8360012 2023-02-15,07:47:58.000,46,11122880,-795,0,1676447277,12840.11445547999,201.8045375100046,54472.94080800001 2023-02-15,07:47:59.000,46,11122907,-795,0,1676447278,12840.208763819996,201.77634098999988,54472.9757436 2023-02-15,07:48:00.000,46,11122872,-795,0,1676447279,12840.25591798999,201.67765317000158,54472.96176936001 2023-02-15,07:48:01.000,46,11122900,-795,0,1676447280,12840.316544779991,201.67060404000222,54472.89888528 2023-02-15,07:48:02.000,46,11122942,-795,0,1676447281,12840.383907880001,201.64945665000414,54472.79407848001 2023-02-15,07:48:03.000,46,11122875,-795,0,1676447282,12840.424325740001,201.67060404000222,54472.77311712001 2023-02-15,07:48:04.000,46,11122863,-795,0,1676447283,12840.404116810001,201.67060404000222,54472.82901408 2023-02-15,07:48:05.000,46,11122873,-795,0,1676447284,12840.511897769997,201.71289881999837,54472.968756480004 2023-02-15,07:48:06.000,46,11122882,-795,0,1676447285,12840.484952530001,201.81158664000395,54472.822026960006 2023-02-15,07:48:07.000,46,11122862,-795,0,1676447286,12840.538843009992,201.9032253300029,54472.74516864001 2023-02-15,07:48:08.000,46,11122849,-795,0,1676447287,12840.585997180002,202.01601140999992,54472.78010424 2023-02-15,07:48:09.000,46,11122937,-795,0,1676447288,12840.538843009992,202.14289575000294,54472.766129999996 2023-02-15,07:48:10.000,46,11122889,-795,0,1676447289,12840.505161460002,202.24158357000124,54472.91285952001 2023-02-15,07:48:11.000,46,11122885,-795,0,1676447290,12840.437798359992,202.36846791000426,54472.81503984001 2023-02-15,07:48:12.000,46,11122934,-795,0,1676447291,12840.330017399996,202.50945050999871,54472.69625880001 2023-02-15,07:48:13.000,46,11122847,-795,0,1676447292,12840.269390609996,202.69977702000324,54472.54952928 2023-02-15,07:48:14.000,46,11122882,-795,0,1676447293,12840.30307216,202.8055139700009,54472.69625880001 2023-02-15,07:48:15.000,46,11122921,-795,0,1676447294,12840.21550012999,202.87600527000177,54472.591452 2023-02-15,07:48:16.000,46,11122868,-795,0,1676447295,12840.168345959995,202.89715265999985,54472.50061944 2023-02-15,07:48:17.000,46,11122918,-795,0,1676447296,12840.006674519995,202.88305440000113,54472.2071604 2023-02-15,07:48:18.000,46,11122882,-795,0,1676447297,12840.047092379995,202.81256310000026,54472.24209600001 2023-02-15,07:48:19.000,46,11122897,-795,0,1676447298,12840.12119179,202.7420717999994,54472.18619904 2023-02-15,07:48:20.000,46,11122892,-795,0,1676447299,12840.21550012999,202.67158049999853,54472.130302080004 2023-02-15,07:48:21.000,46,11122939,-795,0,1676447300,12840.24244537,202.5446961600028,54471.97658544001 2023-02-15,07:48:22.000,46,11122871,-715,0,1676447301,12840.34349002,202.29092748000403,54471.88575288001 2023-02-15,07:48:23.000,46,11122914,-795,0,1676447302,12840.471479909997,202.07240445000207,54471.87876576 2023-02-15,07:48:24.000,46,11122937,-795,0,1676447303,12840.559051939992,201.88912707000418,54471.76697184001 2023-02-15,07:48:25.000,46,11122931,-795,0,1676447304,12840.660096589992,201.74109534000308,54471.66216504 2023-02-15,07:48:26.000,46,11122925,-795,0,1676447305,12840.653360279997,201.57896535000327,54471.44556432 2023-02-15,07:48:27.000,46,11122934,-795,0,1676447306,12840.734195999998,201.46617926999897,54471.32678328 2023-02-15,07:48:28.000,46,11122927,-795,0,1676447307,12840.781350169993,201.3463440600026,54471.1590924 2023-02-15,07:48:29.000,46,11122894,-795,0,1676447308,12840.875658509998,201.2335579799983,54471.27787344 2023-02-15,07:48:30.000,46,11122888,-795,0,1676447309,12840.868922199988,201.1137227700019,54471.17306664 2023-02-15,07:48:31.000,46,11122929,-795,0,1676447310,12840.868922199988,201.04323147000105,54471.04729848001 2023-02-15,07:48:32.000,46,11122854,-795,0,1676447311,12840.848713269988,200.99388755999826,54470.94249168 2023-02-15,07:48:33.000,46,11122895,-795,0,1676447312,12840.788086479988,200.99388755999826,54470.63505840001 2023-02-15,07:48:34.000,46,11122879,-795,0,1676447313,12840.653360279997,200.97978929999954,54470.62807128 2023-02-15,07:48:35.000,46,11122872,-795,0,1676447314,12840.660096589992,200.8881506100006,54470.3905092 2023-02-15,07:48:36.000,46,11122961,-795,0,1676447315,12840.781350169993,200.81061018000037,54470.48134176 2023-02-15,07:48:37.000,46,11122899,-795,0,1676447316,12840.707250760002,200.77536453000357,54470.17390848 2023-02-15,07:48:38.000,46,11122898,-795,0,1676447317,12840.747668620003,200.7048732300027,54470.18089560001 2023-02-15,07:48:39.000,46,11122895,-795,0,1676447318,12840.815031719998,200.7048732300027,54470.16692136 2023-02-15,07:48:40.000,46,11122911,-795,0,1676447319,12840.828504339988,200.66257844999927,54470.020191840005 2023-02-15,07:48:41.000,46,11122912,-795,0,1676447320,12840.815031719998,200.690774970004,54469.90839792 2023-02-15,07:48:42.000,46,11122919,-795,0,1676447321,12840.794822789998,200.71897149000142,54469.64288736 2023-02-15,07:48:43.000,46,11122862,-795,0,1676447322,12840.801559099993,200.690774970004,54469.49615784 2023-02-15,07:48:44.000,46,11122923,-795,0,1676447323,12840.855449579998,200.71192236000206,54469.4821836 2023-02-15,07:48:45.000,46,11122887,-795,0,1676447324,12840.821768029993,200.73306975000014,54469.50314496 2023-02-15,07:48:46.000,46,11122914,-795,0,1676447325,12840.754404929998,200.7048732300027,54469.31449272 2023-02-15,07:48:47.000,46,11122921,-795,0,1676447326,12840.538843009992,200.690774970004,54469.14680184 2023-02-15,07:48:48.000,46,11122830,-795,0,1676447327,12840.431062049996,200.63438193000184,54469.14680184 2023-02-15,07:48:49.000,46,11122869,-795,0,1676447328,12840.17508226999,200.57093976000033,54468.97911096 2023-02-15,07:48:50.000,46,11122909,-795,0,1676447329,12840.02014714,200.56389063000097,54468.91622688001 2023-02-15,07:48:51.000,46,11122914,-795,0,1676447330,12839.750694739989,200.53569411000353,54468.76251024 2023-02-15,07:48:52.000,46,11122896,-795,0,1676447331,12839.474506029997,200.4440554200046,54468.57385800001 2023-02-15,07:48:53.000,46,11122860,-795,0,1676447332,12839.292625659997,200.3947115100018,54468.55289664001 2023-02-15,07:48:54.000,46,11122881,-795,0,1676447333,12839.184844700001,200.33831846999965,54468.559883760005 2023-02-15,07:48:55.000,46,11122878,-795,0,1676447334,12839.08380005,200.345367599999,54468.40616712001 2023-02-15,07:48:56.000,46,11122880,-795,0,1676447335,12838.91539229999,200.28192543000478,54468.20354064 2023-02-15,07:48:57.000,46,11122940,-795,0,1676447336,12838.76045717,200.26077803999942,54467.91008160001 2023-02-15,07:48:58.000,46,11122874,-795,0,1676447337,12838.645939899994,200.1832376099992,54467.88213312001 2023-02-15,07:48:59.000,46,11122865,-795,0,1676447338,12838.625730969994,200.10569717999897,54467.86815888 2023-02-15,07:49:00.000,46,11122888,-795,0,1676447339,12838.551631559989,200.05635327000346,54467.81924904 2023-02-15,07:49:01.000,46,11122852,-795,0,1676447340,12838.517950009998,200.01405849000002,54467.68649376 2023-02-15,07:49:02.000,46,11122856,-795,0,1676447341,12838.504477389994,199.9365180599998,54467.59566120001 2023-02-15,07:49:03.000,46,11122868,-795,0,1676447342,12838.618994659999,199.85897762999957,54467.67950664 2023-02-15,07:49:04.000,46,11122905,-795,0,1676447343,12838.67962145,199.76028981000127,54467.602648320004 2023-02-15,07:49:05.000,46,11122897,-635,0,1676447344,12838.706566689994,199.71799502999784,54467.52579000001 2023-02-15,07:49:06.000,46,11122886,-795,0,1676447345,12838.86150182,199.66160199000296,54467.5607256 2023-02-15,07:49:07.000,46,11122896,-795,0,1676447346,12838.97601908999,199.6263563399989,54467.46290592 2023-02-15,07:49:08.000,46,11122849,-795,0,1676447347,12839.077063739991,199.60520895000082,54467.44893168001 2023-02-15,07:49:09.000,46,11122900,-795,0,1676447348,12839.238735179992,199.53471764999995,54467.46989304 2023-02-15,07:49:10.000,46,11122882,-795,0,1676447349,12839.373461379997,199.4924228700038,54467.6305968 2023-02-15,07:49:11.000,46,11122908,-795,0,1676447350,12839.461033409993,199.45717721999972,54467.68649376 2023-02-15,07:49:12.000,46,11122854,-795,0,1676447351,12839.548605440003,199.35848940000142,54467.51880288 2023-02-15,07:49:13.000,46,11122885,-795,0,1676447352,12839.710276879989,199.32324375000462,54467.63758392 2023-02-15,07:49:14.000,46,11122904,-795,0,1676447353,12839.818057839999,199.25275245000375,54467.770339200004 2023-02-15,07:49:15.000,46,11122897,-795,0,1676447354,12840.01341082999,199.1963594100016,54467.78431344001 2023-02-15,07:49:16.000,46,11122869,-795,0,1676447355,12840.16160965,199.13996636999946,54467.65155816 2023-02-15,07:49:17.000,46,11122916,-795,0,1676447356,12840.363698950001,199.09062246000394,54467.77732632 2023-02-15,07:49:18.000,46,11122895,-795,0,1676447357,12840.626415040002,199.0694750699986,54467.938030080004 2023-02-15,07:49:19.000,46,11122935,-795,0,1676447358,12840.781350169993,199.06242593999923,54468.00091416001 2023-02-15,07:49:20.000,46,11122875,-795,0,1676447359,12840.889131129989,199.1329172400001,54468.00091416001 2023-02-15,07:49:21.000,46,11122888,-795,0,1676447360,12841.03059363999,199.13996636999946,54468.07078536001 2023-02-15,07:49:22.000,46,11122927,-795,0,1676447361,12841.084484119994,199.14701549999882,54467.96597856 2023-02-15,07:49:23.000,46,11122897,-795,0,1676447362,12841.23941925,199.2316050599984,54468.0847596 2023-02-15,07:49:24.000,46,11122910,-795,0,1676447363,12841.38088176,199.28799810000055,54468.28039896 2023-02-15,07:49:25.000,46,11122886,-795,0,1676447364,12841.515607959991,199.38668591999885,54468.42712848 2023-02-15,07:49:26.000,46,11122897,-795,0,1676447365,12841.724433570002,199.43602983000164,54468.559883760005 2023-02-15,07:49:27.000,46,11122904,-795,0,1676447366,12841.825478220002,199.4783246099978,54468.49001256 2023-02-15,07:49:28.000,46,11122913,-795,0,1676447367,12841.973677039998,199.54881590999867,54468.608793600004 2023-02-15,07:49:29.000,46,11122840,-795,0,1676447368,12842.121875859993,199.56291417000466,54468.69962616001 2023-02-15,07:49:30.000,46,11122906,-795,0,1676447369,12842.243129439994,199.5417667799993,54468.7834716 2023-02-15,07:49:31.000,46,11122945,-795,0,1676447370,12842.364383019994,199.45717721999972,54468.846355680005 2023-02-15,07:49:32.000,46,11122906,-795,0,1676447371,12842.41153718999,199.38668591999885,54468.76251024 2023-02-15,07:49:33.000,46,11122937,-795,0,1676447372,12842.566472319995,199.35144027000206,54468.87430416 2023-02-15,07:49:34.000,46,11122918,-795,0,1676447373,12842.755088999991,199.2809489700012,54469.04199504 2023-02-15,07:49:35.000,46,11122872,-795,0,1676447374,12842.869606269996,199.26685071000247,54469.05596928001 2023-02-15,07:49:36.000,46,11122865,-795,0,1676447375,12843.051486639997,199.21750679999968,54468.86731704001 2023-02-15,07:49:37.000,46,11122877,-795,0,1676447376,12843.320939039993,199.16816289000417,54469.08391776001 2023-02-15,07:49:38.000,46,11122860,-795,0,1676447377,12843.61060036999,199.11881898000138,54469.13981472 2023-02-15,07:49:39.000,46,11122911,-795,0,1676447378,12843.87331645999,199.10472072000266,54469.25859576 2023-02-15,07:49:40.000,46,11122899,-795,0,1676447379,12844.176450409992,199.14701549999882,54469.34244120001 2023-02-15,07:49:41.000,46,11122925,-795,0,1676447380,12844.445902809988,199.15406462999817,54469.32147984001 2023-02-15,07:49:42.000,46,11122888,-795,0,1676447381,12844.775982,199.1822611500029,54469.3773768 2023-02-15,07:49:43.000,46,11122903,-795,0,1676447382,12845.11953381,199.22455592999904,54469.57301616 2023-02-15,07:49:44.000,46,11122872,-795,0,1676447383,12845.395722519992,199.2457033200044,54469.62891312001 2023-02-15,07:49:45.000,46,11122916,-795,0,1676447384,12845.692120159998,199.3443911400027,54469.614938880004 2023-02-15,07:49:46.000,46,11122897,-795,0,1676447385,12845.954836249999,199.40078418000485,54469.59397752 2023-02-15,07:49:47.000,46,11122913,-795,0,1676447386,12846.17713448,199.52061939000123,54469.64987448 2023-02-15,07:49:48.000,46,11122932,-795,0,1676447387,12846.487004739996,199.66865112000232,54469.901410800005 2023-02-15,07:49:49.000,46,11122909,-795,0,1676447388,12846.722775590002,199.76028981000127,54469.950320640004 2023-02-15,07:49:50.000,46,11122928,-795,0,1676447389,12847.025909539989,199.97881284000323,54470.09006304001 2023-02-15,07:49:51.000,46,11122969,-795,0,1676447390,12847.24820776999,200.1832376099992,54470.15294712 2023-02-15,07:49:52.000,46,11122875,-795,0,1676447391,12847.43008813999,200.37356412000372,54470.05512744 2023-02-15,07:49:53.000,46,11122921,-795,0,1676447392,12847.585023269996,200.6061854100044,54470.04814032 2023-02-15,07:49:54.000,46,11122824,-795,0,1676447393,12847.739958400001,200.87405235000188,54470.17390848 2023-02-15,07:49:55.000,46,11122902,-795,0,1676447394,12847.888157219997,201.12782103000063,54470.404483440005 2023-02-15,07:49:56.000,46,11122857,-795,0,1676447395,12848.036356039993,201.43798275000154,54470.42544480001 2023-02-15,07:49:57.000,46,11122909,-795,0,1676447396,12848.171082239998,201.72699708000437,54470.44640616001 2023-02-15,07:49:58.000,46,11122866,-795,0,1676447397,12848.299072129994,201.99486402000184,54470.48134176 2023-02-15,07:49:59.000,46,11122911,-795,0,1676447398,12848.440534639994,202.26978008999868,54470.642045520006 2023-02-15,07:50:00.000,46,11122836,-795,0,1676447399,12848.55505191,202.53764703000343,54470.690955360005 2023-02-15,07:50:01.000,46,11122913,-795,0,1676447400,12848.60894238999,202.79846484000154,54470.67698112 2023-02-15,07:50:02.000,46,11122892,-795,0,1676447401,12848.662832869995,203.10862656000245,54470.76781368 2023-02-15,07:50:03.000,46,11122863,-795,0,1676447402,12848.70998703999,203.39059175999864,54470.72589096 2023-02-15,07:50:04.000,46,11122901,-795,0,1676447403,12848.71672335,203.59501653000189,54470.81672352 2023-02-15,07:50:05.000,46,11122927,-795,0,1676447404,12848.77061382999,203.7923921699985,54470.92851744001 2023-02-15,07:50:06.000,46,11122848,-795,0,1676447405,12848.851449549991,204.02501345999917,54471.10319544 2023-02-15,07:50:07.000,46,11122975,-795,0,1676447406,12848.918812650001,204.1659960600009,54471.15210528 2023-02-15,07:50:08.000,46,11122864,-795,0,1676447407,12848.918812650001,204.34222430999944,54471.13813104001 2023-02-15,07:50:09.000,46,11122887,-795,0,1676447408,12848.912076339991,204.45501039000374,54471.18005376 2023-02-15,07:50:10.000,46,11122906,-795,0,1676447409,12848.912076339991,204.53255082000396,54471.23595072001 2023-02-15,07:50:11.000,46,11122930,-795,0,1676447410,12848.912076339991,204.55369821000204,54471.2289636 2023-02-15,07:50:12.000,46,11122897,-795,0,1676447411,12848.885131099996,204.61714038000355,54471.194028000005 2023-02-15,07:50:13.000,46,11122896,-795,0,1676447412,12848.932285269992,204.7087790700025,54471.2988348 2023-02-15,07:50:14.000,46,11122917,-795,0,1676447413,12849.046802539997,204.758122979998,54471.43159008001 2023-02-15,07:50:15.000,46,11122910,-795,0,1676447414,12849.168056119997,204.84271254000487,54471.44556432 2023-02-15,07:50:16.000,46,11122893,-795,0,1676447415,12849.181528740002,204.8568108000036,54471.42460296001 2023-02-15,07:50:17.000,46,11122907,-795,0,1676447416,12849.248891839998,204.91320383999846,54471.368706 2023-02-15,07:50:18.000,46,11122926,-795,0,1676447417,12849.376881729993,204.91320383999846,54471.37569312 2023-02-15,07:50:19.000,46,11122900,-795,0,1676447418,12849.525080549989,204.9554986200019,54471.50146128001 2023-02-15,07:50:20.000,46,11122844,-795,0,1676447419,12849.62612519999,204.9907442699987,54471.592293839996 2023-02-15,07:50:21.000,46,11122903,-795,0,1676447420,12849.74737877999,205.01189166000404,54471.56434536 2023-02-15,07:50:22.000,46,11122974,-795,0,1676447421,12849.87536867,205.03303905000212,54471.59928096001 2023-02-15,07:50:23.000,46,11122934,-795,0,1676447422,12850.043776419996,205.03303905000212,54471.759984719996 2023-02-15,07:50:24.000,46,11122900,-795,0,1676447423,12850.111139519991,205.0682846999989,54471.83684304001 2023-02-15,07:50:25.000,46,11122900,-795,0,1676447424,12850.279547270002,205.10353035000298,54471.80190744 2023-02-15,07:50:26.000,46,11122961,-795,0,1676447425,12850.319965130002,204.9907442699987,54471.8228688 2023-02-15,07:50:27.000,46,11122852,-795,0,1676447426,12850.441218710002,205.0189407900034,54471.76697184001 2023-02-15,07:50:28.000,46,11122909,-795,0,1676447427,12850.609626459998,204.9907442699987,54471.94164984 2023-02-15,07:50:29.000,46,11122918,-795,0,1676447428,12850.730880039999,205.0189407900034,54472.07440512001 2023-02-15,07:50:30.000,46,11122949,-795,0,1676447429,12850.879078859994,204.99779339999805,54472.17222480001 2023-02-15,07:50:31.000,46,11122941,-795,0,1676447430,12850.99359613,205.07533382999827,54472.25607024 2023-02-15,07:50:32.000,46,11122873,-795,0,1676447431,12851.00706874999,205.13172687000042,54472.23510888 2023-02-15,07:50:33.000,46,11122885,-795,0,1676447432,12851.14853125999,205.23746381999808,54472.31196720001 2023-02-15,07:50:34.000,46,11122905,-795,0,1676447433,12851.249575909991,205.35729903000174,54472.416774000005 2023-02-15,07:50:35.000,46,11122893,-795,0,1676447434,12851.330411629991,205.49123250000412,54472.465683840004 2023-02-15,07:50:36.000,46,11122921,-795,0,1676447435,12851.283257459996,205.56877293000434,54472.35388992 2023-02-15,07:50:37.000,46,11122921,-795,0,1676447436,12851.182212809996,205.80139421999775,54472.44472248 2023-02-15,07:50:38.000,46,11122929,-795,0,1676447437,12851.364093179996,205.93532769000012,54472.71722016 2023-02-15,07:50:39.000,46,11122927,-795,0,1676447438,12851.296730080001,206.02696637999907,54472.68927168 2023-02-15,07:50:40.000,46,11122940,-795,0,1676447439,12851.330411629991,206.2172928900036,54472.71722016 2023-02-15,07:50:41.000,46,11122881,-795,0,1676447440,12851.330411629991,206.30893158000254,54472.81503984001 2023-02-15,07:50:42.000,46,11122906,-795,0,1676447441,12851.276521150001,206.40057027000148,54472.7311944 2023-02-15,07:50:43.000,46,11122899,-795,0,1676447442,12851.323675319996,206.47106157000235,54472.82901408 2023-02-15,07:50:44.000,46,11122850,-795,0,1676447443,12851.391038419992,206.53450374000386,54473.038627680005 2023-02-15,07:50:45.000,46,11122934,-795,0,1676447444,12851.431456279992,206.61909330000344,54473.19234432 2023-02-15,07:50:46.000,46,11122905,-755,0,1676447445,12851.465137829997,206.64728982000088,54473.1853572 2023-02-15,07:50:47.000,46,11122906,-795,0,1676447446,12851.498819380002,206.71778112000175,54473.23426704 2023-02-15,07:50:48.000,46,11122922,-795,0,1676447447,12851.505555689997,206.74597763999918,54473.12247312 2023-02-15,07:50:49.000,46,11122908,-795,0,1676447448,12851.552709859992,206.7741741600039,54473.27618976001 2023-02-15,07:50:50.000,46,11122885,-795,0,1676447449,12851.633545579993,206.7107319900024,54473.40894504 2023-02-15,07:50:51.000,46,11122913,-795,0,1676447450,12851.700908680003,206.75302676999854,54473.40195792 2023-02-15,07:50:52.000,46,11122903,-795,0,1676447451,12851.660490820002,206.7248302500011,54473.38099656 2023-02-15,07:50:53.000,46,11122912,-795,0,1676447452,12851.734590229993,206.74597763999918,54473.46484200001 2023-02-15,07:50:54.000,46,11122915,-795,0,1676447453,12851.768271779998,206.76712503000454,54473.70240408001 2023-02-15,07:50:55.000,46,11122931,-795,0,1676447454,12851.801953329988,206.80237068000133,54473.73733968 2023-02-15,07:50:56.000,46,11122932,-795,0,1676447455,12851.916470599994,206.8094198100007,54473.87009496001 2023-02-15,07:50:57.000,46,11122906,-795,0,1676447456,12851.950152149999,206.8235180699994,54473.84913360001 2023-02-15,07:50:58.000,46,11122905,-795,0,1676447457,12852.04446048999,206.7741741600039,54473.84913360001 2023-02-15,07:50:59.000,46,11122940,-795,0,1676447458,12852.24654978999,206.74597763999918,54474.044772960006 2023-02-15,07:51:00.000,46,11122901,-795,0,1676447459,12852.401484919996,206.63319156000216,54474.07970856 2023-02-15,07:51:01.000,46,11122947,-795,0,1676447460,12852.542947429996,206.5274546100045,54474.17752824 2023-02-15,07:51:02.000,46,11122966,-795,0,1676447461,12852.751773039992,206.36532462000469,54474.163554000006 2023-02-15,07:51:03.000,46,11122931,-795,0,1676447462,12853.054906989993,206.20319463000487,54474.42207744001 2023-02-15,07:51:04.000,46,11122916,-795,0,1676447463,12853.297414149994,206.04811377000442,54474.477974400004 2023-02-15,07:51:05.000,46,11122872,-795,0,1676447464,12853.48603082999,205.9705733400042,54474.51291 2023-02-15,07:51:06.000,46,11122920,-795,0,1676447465,12853.580339169996,205.7590994400016,54474.36618048 2023-02-15,07:51:07.000,46,11122934,-795,0,1676447466,12853.768955849991,205.68155901000137,54474.51291 2023-02-15,07:51:08.000,46,11122902,-795,0,1676447467,12853.876736810002,205.6110677100005,54474.70854936001 2023-02-15,07:51:09.000,46,11122956,-715,0,1676447468,12853.910418359992,205.5123798900022,54474.87624024001 2023-02-15,07:51:10.000,46,11122910,-795,0,1676447469,12853.930627289992,205.39254467999854,54474.95309856001 2023-02-15,07:51:11.000,46,11122851,-795,0,1676447470,12853.944099909997,205.35024990000238,54474.9670728 2023-02-15,07:51:12.000,46,11122868,-795,0,1676447471,12853.896945740002,205.22336555999937,54474.84130464 2023-02-15,07:51:13.000,46,11122885,-795,0,1676447472,12853.910418359992,205.2022181700013,54474.97405992001 2023-02-15,07:51:14.000,46,11122950,-795,0,1676447473,12853.910418359992,205.1528742599985,54475.050918240006 2023-02-15,07:51:15.000,46,11122941,-795,0,1676447474,12853.937363600002,205.1669725200045,54475.148737920004 2023-02-15,07:51:16.000,46,11122947,-795,0,1676447475,12853.849791569992,205.1810707800032,54475.05790536 2023-02-15,07:51:17.000,46,11122951,-795,0,1676447476,12853.870000499992,205.2022181700013,54475.15572504 2023-02-15,07:51:18.000,46,11122929,-795,0,1676447477,12853.883473119997,205.23746381999808,54475.2465576 2023-02-15,07:51:19.000,46,11122921,-795,0,1676447478,12853.957572530002,205.3291025100043,54475.37931288001 2023-02-15,07:51:20.000,46,11122888,-795,0,1676447479,12853.937363600002,205.3643481600011,54475.37931288001 2023-02-15,07:51:21.000,46,11122910,-795,0,1676447480,12853.991254079992,205.47008510999876,54475.33040304001 2023-02-15,07:51:22.000,46,11122947,-795,0,1676447481,12854.031671939993,205.5758220600037,54475.337390160006 2023-02-15,07:51:23.000,46,11122939,-795,0,1676447482,12854.105771349998,205.71680465999816,54475.37232576 2023-02-15,07:51:24.000,46,11122908,-795,0,1676447483,12854.213552309993,205.91418030000204,54475.54001664 2023-02-15,07:51:25.000,46,11122969,-795,0,1676447484,12854.328069579999,206.005818990001,54475.67975904 2023-02-15,07:51:26.000,46,11122955,-795,0,1676447485,12854.355014819994,206.09745767999993,54475.65879768 2023-02-15,07:51:27.000,46,11122894,-795,0,1676447486,12854.361751129989,206.2313911500023,54475.69373328001 2023-02-15,07:51:28.000,46,11122864,-795,0,1676447487,12854.368487439999,206.27368592999846,54475.735656 2023-02-15,07:51:29.000,46,11122924,-795,0,1676447488,12854.341542199989,206.3512263599987,54475.75661736 2023-02-15,07:51:30.000,46,11122917,-795,0,1676447489,12854.301124339989,206.464012440003,54475.8055272 2023-02-15,07:51:31.000,46,11122935,-795,0,1676447490,12854.253970169993,206.53450374000386,54475.86142416001 2023-02-15,07:51:32.000,46,11122922,-795,0,1676447491,12854.166398139998,206.66843720999896,54475.72866888 2023-02-15,07:51:33.000,46,11122903,-795,0,1676447492,12854.099035040002,206.7741741600039,54475.868411280004 2023-02-15,07:51:34.000,46,11122898,-795,0,1676447493,12854.146189209998,206.91515675999835,54476.00116656001 2023-02-15,07:51:35.000,46,11122948,-795,0,1676447494,12854.018199320002,207.07728674999817,54476.1199476 2023-02-15,07:51:36.000,46,11122856,-795,0,1676447495,12853.903682049997,207.23236760999862,54476.057063520006 2023-02-15,07:51:37.000,46,11122919,-795,0,1676447496,12853.735274300001,207.4297432500025,54475.987192320004 2023-02-15,07:51:38.000,46,11122892,-795,0,1676447497,12853.580339169996,207.6271188899991,54475.735656 2023-02-15,07:51:39.000,46,11122951,-795,0,1676447498,12853.600548099996,207.81744540000363,54476.203793040004 2023-02-15,07:51:40.000,46,11122953,-795,0,1676447499,12853.533185,208.00777191000088,54476.30161272 2023-02-15,07:51:41.000,46,11122942,-795,0,1676447500,12853.34456831999,208.17695103000005,54476.28763848 2023-02-15,07:51:42.000,46,11122908,-795,0,1676447501,12853.162687949989,208.2967862400037,54476.30161272 2023-02-15,07:51:43.000,46,11122960,-795,0,1676447502,12853.088588539998,208.38842493000266,54476.37847104 2023-02-15,07:51:44.000,46,11122898,-795,0,1676447503,12852.933653409993,208.39547406000202,54476.38545816001 2023-02-15,07:51:45.000,46,11122906,-795,0,1676447504,12852.852817689993,208.40252319000138,54476.40641952 2023-02-15,07:51:46.000,46,11122920,-795,0,1676447505,12852.765245659997,208.37432667000394,54476.50423920001 2023-02-15,07:51:47.000,46,11122861,-795,0,1676447506,12852.664201009997,208.43776883999817,54476.37847104 2023-02-15,07:51:48.000,46,11122908,-795,0,1676447507,12852.630519459992,208.47301449000224,54476.4693036 2023-02-15,07:51:49.000,46,11122923,-795,0,1676447508,12852.610310529992,208.5294075300044,54476.69289144 2023-02-15,07:51:50.000,46,11122926,-795,0,1676447509,12852.502529569996,208.58580056999926,54476.76974976001 2023-02-15,07:51:51.000,46,11122973,-795,0,1676447510,12852.37453968,208.67039012999885,54476.69987856001 2023-02-15,07:51:52.000,46,11122898,-795,0,1676447511,12852.219604549995,208.71973404000164,54476.73481416 2023-02-15,07:51:53.000,46,11122894,-795,0,1676447512,12852.08487834999,208.8254709899993,54476.76974976001 2023-02-15,07:51:54.000,46,11122964,-795,0,1676447513,12851.990570009999,208.86071664000337,54476.90949216 2023-02-15,07:51:55.000,46,11122906,-795,0,1676447514,12851.862580119989,208.93120794000424,54476.97237624 2023-02-15,07:51:56.000,46,11122854,-795,0,1676447515,12851.667227129998,208.9735027200004,54476.90250504 2023-02-15,07:51:57.000,46,11122873,-795,0,1676447516,12851.579655100002,209.07923966999806,54477.05622168001 2023-02-15,07:51:58.000,46,11122911,-795,0,1676447517,12851.444928899997,209.0721905399987,54477.22391256001 2023-02-15,07:51:59.000,46,11122908,-795,0,1676447518,12851.289993769991,209.1567800999983,54477.27282240001 2023-02-15,07:52:00.000,46,11122861,-795,0,1676447519,12851.12832232999,209.19907488000172,54477.24487392 2023-02-15,07:52:01.000,46,11122872,-795,0,1676447520,12850.980123509995,209.32595922000473,54477.31474512 2023-02-15,07:52:02.000,46,11122940,-795,0,1676447521,12850.858869929994,209.3330083500041,54477.25884816 2023-02-15,07:52:03.000,46,11122890,-795,0,1676447522,12850.737616349994,209.41054878000432,54477.328719360004 2023-02-15,07:52:04.000,46,11122902,-795,0,1676447523,12850.636571699994,209.55153137999878,54477.57326856 2023-02-15,07:52:05.000,46,11122931,-795,0,1676447524,12850.636571699994,209.65021920000436,54477.685062480006 2023-02-15,07:52:06.000,46,11122920,-795,0,1676447525,12850.508581809998,209.7418578900033,54477.71999808 2023-02-15,07:52:07.000,46,11122916,-795,0,1676447526,12850.447955019998,209.81234919000417,54477.74794656 2023-02-15,07:52:08.000,46,11122886,-795,0,1676447527,12850.400800850002,209.91808614000183,54477.89467608001 2023-02-15,07:52:09.000,46,11122935,-795,0,1676447528,12850.326701439997,210.0238230899995,54478.020444240006 2023-02-15,07:52:10.000,46,11122910,-795,0,1676447529,12850.286283579997,210.1225109099978,54478.13223816 2023-02-15,07:52:11.000,46,11122879,-795,0,1676447530,12850.212184169992,210.25644438000018,54478.167173760005 2023-02-15,07:52:12.000,46,11122926,-795,0,1676447531,12850.117875830001,210.34808306999912,54478.216083600004 2023-02-15,07:52:13.000,46,11122916,-795,0,1676447532,12850.191975239992,210.50316392999957,54478.39774872001 2023-02-15,07:52:14.000,46,11122935,-795,0,1676447533,12850.185238929997,210.60185174999788,54478.572426720006 2023-02-15,07:52:15.000,46,11122879,-795,0,1676447534,12850.158293690001,210.7639817399977,54478.705182 2023-02-15,07:52:16.000,46,11122886,-795,0,1676447535,12850.104403209996,210.93316086000414,54478.82396304 2023-02-15,07:52:17.000,46,11122932,-795,0,1676447536,12849.983149629996,211.04594694000116,54478.76806608 2023-02-15,07:52:18.000,46,11122868,-795,0,1676447537,12849.96967700999,211.19397867000225,54478.9147956 2023-02-15,07:52:19.000,46,11122918,-795,0,1676447538,12850.010094869991,211.36315779000142,54479.09646072001 2023-02-15,07:52:20.000,46,11122933,-795,0,1676447539,12849.95620439,211.4970912600038,54479.229216 2023-02-15,07:52:21.000,46,11122906,-795,0,1676447540,12849.902313909995,211.65217212000425,54479.31306144001 2023-02-15,07:52:22.000,46,11122891,-795,0,1676447541,12849.841687119995,211.7931547199987,54479.38293264001 2023-02-15,07:52:23.000,46,11122911,-795,0,1676447542,12849.80800556999,211.88479340999766,54479.57158488001 2023-02-15,07:52:24.000,46,11122830,-795,0,1676447543,12849.76758770999,212.04692340000474,54479.66241744 2023-02-15,07:52:25.000,46,11122930,-795,0,1676447544,12849.70696091999,212.1385620900037,54479.746262880006 2023-02-15,07:52:26.000,46,11122905,-795,0,1676447545,12849.62612519999,212.26544642999943,54479.83010832 2023-02-15,07:52:27.000,46,11122945,-795,0,1676447546,12849.578971029994,212.32888860000094,54479.90696664001 2023-02-15,07:52:28.000,46,11122877,-795,0,1676447547,12849.491398999999,212.37823251000373,54480.24234840001 2023-02-15,07:52:29.000,46,11122929,-795,0,1676447548,12849.444244829989,212.42757641999924,54480.33318096 2023-02-15,07:52:30.000,46,11122934,-795,0,1676447549,12849.437508519994,212.4487238100046,54480.47991048 2023-02-15,07:52:31.000,46,11122863,-795,0,1676447550,12849.363409109988,212.5474116300029,54480.50087184 2023-02-15,07:52:32.000,46,11122883,-795,0,1676447551,12849.201737670002,212.5826572799997,54480.514846080005 2023-02-15,07:52:33.000,46,11122897,-795,0,1676447552,12849.201737670002,212.60380466999777,54480.64760136 2023-02-15,07:52:34.000,46,11122912,-795,0,1676447553,12849.154583499992,212.66019770999992,54480.7663824 2023-02-15,07:52:35.000,46,11122896,-795,0,1676447554,12849.134374569992,212.6108538000044,54480.850227840005 2023-02-15,07:52:36.000,46,11122899,-795,0,1676447555,12849.019857300002,212.63905032000184,54480.82926648 2023-02-15,07:52:37.000,46,11122915,-795,0,1676447556,12849.080484090002,212.68839423000463,54480.99695736 2023-02-15,07:52:38.000,46,11122853,-795,0,1676447557,12849.053538849992,212.7306890100008,54481.21355808 2023-02-15,07:52:39.000,46,11122883,-795,0,1676447558,12848.952494199992,212.76593466000486,54481.12272552 2023-02-15,07:52:40.000,46,11122871,-795,0,1676447559,12849.040066230002,212.88576987000124,54481.402210320004 2023-02-15,07:52:41.000,46,11122931,-795,0,1676447560,12849.026593609997,212.89986812999996,54481.472081520005 2023-02-15,07:52:42.000,46,11122951,-795,0,1676447561,12848.945757889996,213.0056050800049,54481.47906864 2023-02-15,07:52:43.000,46,11122918,-795,0,1676447562,12849.013120989992,213.08314550999785,54481.57688832 2023-02-15,07:52:44.000,46,11122911,-795,0,1676447563,12848.945757889996,213.24527549999766,54481.69566936 2023-02-15,07:52:45.000,46,11122872,-795,0,1676447564,12849.046802539997,213.33691419000388,54482.05201248 2023-02-15,07:52:46.000,46,11122952,-795,0,1676447565,12849.087220399997,213.45674940000026,54482.18476776001 2023-02-15,07:52:47.000,46,11122888,-795,0,1676447566,12849.174792429993,213.52724070000113,54482.261626080006 2023-02-15,07:52:48.000,46,11122860,-795,0,1676447567,12849.161319810002,213.66822330000286,54482.25463896001 2023-02-15,07:52:49.000,46,11122863,-795,0,1676447568,12849.296046009993,213.73166547000437,54482.46425256 2023-02-15,07:52:50.000,46,11122915,-795,0,1676447569,12849.343200179988,213.8092059000046,54482.63194344 2023-02-15,07:52:51.000,46,11122898,-795,0,1676447570,12849.410563279998,213.88674633000483,54482.743737360004 2023-02-15,07:52:52.000,46,11122947,-795,0,1676447571,12849.424035899989,214.02067979999993,54482.75771160001 2023-02-15,07:52:53.000,46,11122892,-795,0,1676447572,12849.592443649999,214.16166240000166,54482.932389600006 2023-02-15,07:52:54.000,46,11122914,-795,0,1676447573,12849.6934883,214.33084152000083,54483.13501608 2023-02-15,07:52:55.000,46,11122951,-795,0,1676447574,12849.821478189995,214.4506767300045,54483.2817456 2023-02-15,07:52:56.000,46,11122834,-795,0,1676447575,12849.91578653,214.57051194000087,54483.365591040005 2023-02-15,07:52:57.000,46,11122946,-795,0,1676447576,12849.94946807999,214.76083844999812,54483.30270696 2023-02-15,07:52:58.000,46,11122912,-795,0,1676447577,12849.989885939991,214.97231235000072,54483.44943648 2023-02-15,07:52:59.000,46,11122879,-795,0,1676447578,12850.077457970001,215.11329495000246,54483.67302432001 2023-02-15,07:53:00.000,46,11122960,-795,0,1676447579,12850.090930589991,215.33886711000378,54483.86167656001 2023-02-15,07:53:01.000,46,11122931,-795,0,1676447580,12850.158293690001,215.47984970999823,54483.917573520004 2023-02-15,07:53:02.000,46,11122923,-795,0,1676447581,12850.158293690001,215.7265692600049,54483.95949624001 2023-02-15,07:53:03.000,46,11122919,-795,0,1676447582,12850.225656789997,215.87460098999873,54484.23199392 2023-02-15,07:53:04.000,46,11122883,-795,0,1676447583,12850.198711550001,216.0719766300026,54484.28789088 2023-02-15,07:53:05.000,46,11122928,-795,0,1676447584,12850.165029999996,216.2200083600037,54484.28090376 2023-02-15,07:53:06.000,46,11122920,-795,0,1676447585,12850.151557379992,216.4032857400016,54484.5044916 2023-02-15,07:53:07.000,46,11122885,-795,0,1676447586,12850.124612139996,216.49492443000054,54484.43462040001 2023-02-15,07:53:08.000,46,11122896,-795,0,1676447587,12850.077457970001,216.6288579000029,54484.5743628 2023-02-15,07:53:09.000,46,11122924,-795,0,1676447588,12850.171766309992,216.69230007000442,54484.83987336 2023-02-15,07:53:10.000,46,11122896,-795,0,1676447589,12850.185238929997,216.75574223999865,54484.95166728 2023-02-15,07:53:11.000,46,11122917,-795,0,1676447590,12850.151557379992,216.762791369998,54485.00756424 2023-02-15,07:53:12.000,46,11122858,-795,0,1676447591,12850.063985349996,216.82623353999952,54484.9586544 2023-02-15,07:53:13.000,46,11122961,-795,0,1676447592,12850.104403209996,216.88967571000103,54485.091409680004 2023-02-15,07:53:14.000,46,11122931,-795,0,1676447593,12850.097666900001,216.94606875000318,54485.19621648 2023-02-15,07:53:15.000,46,11122927,-795,0,1676447594,12850.111139519991,216.97426527000061,54485.259100560004 2023-02-15,07:53:16.000,46,11122906,-795,0,1676447595,12850.050512729991,217.08000221999828,54485.28704904 2023-02-15,07:53:17.000,46,11122950,-795,0,1676447596,12850.124612139996,217.1716409100045,54485.41980432001 2023-02-15,07:53:18.000,46,11122868,-795,0,1676447597,12850.218920480002,217.24918134000472,54485.615443680006 2023-02-15,07:53:19.000,46,11122891,-795,0,1676447598,12850.225656789997,217.3337709000043,54485.664353520006 2023-02-15,07:53:20.000,46,11122837,-795,0,1676447599,12850.225656789997,217.3690165500011,54485.73422472001 2023-02-15,07:53:21.000,46,11122932,-795,0,1676447600,12850.259338340002,217.42540959000326,54485.762173200004 2023-02-15,07:53:22.000,46,11122911,-795,0,1676447601,12850.266074649997,217.53819567000028,54485.73422472001 2023-02-15,07:53:23.000,46,11122904,-795,0,1676447602,12850.367119299997,217.60868697000114,54485.762173200004 2023-02-15,07:53:24.000,46,11122909,-795,0,1676447603,12850.447955019998,217.7637678300016,54485.978773920004 2023-02-15,07:53:25.000,46,11122896,-795,0,1676447604,12850.508581809998,217.85540652000054,54485.95781256 2023-02-15,07:53:26.000,46,11122931,-795,0,1676447605,12850.575944909993,218.010487380001,54486.03467088 2023-02-15,07:53:27.000,46,11122951,-795,0,1676447606,12850.697198489994,218.1091751999993,54486.04165800001 2023-02-15,07:53:28.000,46,11122887,-715,0,1676447607,12850.811715759999,218.1726173700008,54486.17441328 2023-02-15,07:53:29.000,46,11122875,-795,0,1676447608,12850.91276041,218.2713051899991,54486.27223296 2023-02-15,07:53:30.000,46,11122926,-795,0,1676447609,12850.980123509995,218.36294387999806,54486.34909128 2023-02-15,07:53:31.000,46,11122906,-795,0,1676447610,12851.03401399,218.42638604999956,54486.391014 2023-02-15,07:53:32.000,46,11122893,-795,0,1676447611,12851.101377089995,218.56031952000194,54486.37703976001 2023-02-15,07:53:33.000,46,11122887,-795,0,1676447612,12851.182212809996,218.6660564699996,54486.47485944001 2023-02-15,07:53:34.000,46,11122911,-795,0,1676447613,12851.269784839991,218.7506460299992,54486.670498800006 2023-02-15,07:53:35.000,46,11122918,-795,0,1676447614,12851.330411629991,218.8775303700022,54486.670498800006 2023-02-15,07:53:36.000,46,11122940,-795,0,1676447615,12851.364093179996,218.9973655799986,54486.7753056 2023-02-15,07:53:37.000,46,11122927,-795,0,1676447616,12851.377565800001,219.13129905000096,54486.65652456 2023-02-15,07:53:38.000,46,11122862,-795,0,1676447617,12851.438192590002,219.28637991000141,54486.74735712 2023-02-15,07:53:39.000,46,11122897,-795,0,1676447618,12851.444928899997,219.4062151199978,54486.74735712 2023-02-15,07:53:40.000,46,11122915,-795,0,1676447619,12851.316939010001,219.5330994600008,54486.768318480004 2023-02-15,07:53:41.000,46,11122889,-795,0,1676447620,12851.404511039997,219.64588553999783,54486.94998360001 2023-02-15,07:53:42.000,46,11122893,-795,0,1676447621,12851.377565800001,219.75867162000213,54487.06177752 2023-02-15,07:53:43.000,46,11122962,-795,0,1676447622,12851.485346759997,219.89965422000387,54487.2993396 2023-02-15,07:53:44.000,46,11122909,-795,0,1676447623,12851.438192590002,220.0124403000009,54487.3692108 2023-02-15,07:53:45.000,46,11122931,-795,0,1676447624,12851.404511039997,220.1393246400039,54487.341262320006 2023-02-15,07:53:46.000,46,11122852,-795,0,1676447625,12851.337147940001,220.25211072000093,54487.26440400001 2023-02-15,07:53:47.000,46,11122900,-795,0,1676447626,12851.364093179996,220.40014245000202,54487.35523656 2023-02-15,07:53:48.000,46,11122914,-795,0,1676447627,12851.350620559992,220.51292852999904,54487.43209488001 2023-02-15,07:53:49.000,46,11122944,-795,0,1676447628,12851.431456279992,220.61161635000462,54487.62074712001 2023-02-15,07:53:50.000,46,11122957,-795,0,1676447629,12851.404511039997,220.68210764999822,54487.69760544001 2023-02-15,07:53:51.000,46,11122901,-795,0,1676447630,12851.397774730001,220.82309024999995,54487.69760544001 2023-02-15,07:53:52.000,46,11122924,-795,0,1676447631,12851.269784839991,220.94997459000297,54487.57183728 2023-02-15,07:53:53.000,46,11122906,-795,0,1676447632,12851.249575909991,221.11210458000278,54487.69061832 2023-02-15,07:53:54.000,46,11122950,-795,0,1676447633,12851.18894911999,221.2530871800045,54487.80939936 2023-02-15,07:53:55.000,46,11122969,-795,0,1676447634,12851.121586019995,221.3870206499996,54487.78843800001 2023-02-15,07:53:56.000,46,11122960,-795,0,1676447635,12850.980123509995,221.51390499000263,54487.70459256 2023-02-15,07:53:57.000,46,11122908,-795,0,1676447636,12850.939705649995,221.6196419400003,54487.78843800001 2023-02-15,07:53:58.000,46,11122926,-795,0,1676447637,12850.96665088999,221.77472280000075,54487.963116000006 2023-02-15,07:53:59.000,46,11122931,-795,0,1676447638,12850.899287789995,221.95095104999928,54487.97709024 2023-02-15,07:54:00.000,46,11122958,-795,0,1676447639,12850.771297899999,222.1271792999978,54488.01901296 2023-02-15,07:54:01.000,46,11122917,-795,0,1676447640,12850.676989559994,222.31045668000297,54488.02600008 2023-02-15,07:54:02.000,46,11122957,-795,0,1676447641,12850.542263359988,222.49373406000086,54487.92119328 2023-02-15,07:54:03.000,46,11122913,-795,0,1676447642,12850.461427640003,222.76160099999834,54487.90721904 2023-02-15,07:54:04.000,46,11122891,-795,0,1676447643,12850.340174060002,222.98717315999966,54488.130806880006 2023-02-15,07:54:05.000,46,11122896,-795,0,1676447644,12850.225656789997,223.2268435799997,54488.15176824001 2023-02-15,07:54:06.000,46,11122888,-795,0,1676447645,12850.077457970001,223.45241574000102,54488.16574248 2023-02-15,07:54:07.000,46,11122893,-795,0,1676447646,12849.8955776,223.6215948600002,54488.15176824001 2023-02-15,07:54:08.000,46,11122917,-795,0,1676447647,12849.720433539995,223.74143007000384,54488.0679228 2023-02-15,07:54:09.000,46,11122926,-795,0,1676447648,12849.56549840999,223.91060919000302,54488.12381976001 2023-02-15,07:54:10.000,46,11122904,-795,0,1676447649,12849.457717449994,223.97405136000452,54488.12381976001 2023-02-15,07:54:11.000,46,11122913,-795,0,1676447650,12849.343200179988,224.07273918000283,54488.12381976001 2023-02-15,07:54:12.000,46,11122955,-795,0,1676447651,12849.154583499992,224.1925743899992,54487.991064480004 2023-02-15,07:54:13.000,46,11122946,-795,0,1676447652,12849.067011469997,224.3053604700035,54488.07490992 2023-02-15,07:54:14.000,46,11122940,-795,0,1676447653,12848.945757889996,224.3406061200003,54488.09587128 2023-02-15,07:54:15.000,46,11122964,-795,0,1676447654,12848.945757889996,224.44634306999797,54488.158755360004 2023-02-15,07:54:16.000,46,11122932,-795,0,1676447655,12848.831240619991,224.41814655000053,54488.12381976001 2023-02-15,07:54:17.000,46,11122943,-795,0,1676447656,12848.73019596999,224.46044133000396,54488.07490992 2023-02-15,07:54:18.000,46,11122917,-795,0,1676447657,12848.642623939995,224.48158872000204,54487.9281804 2023-02-15,07:54:19.000,46,11122923,-795,0,1676447658,12848.581997149995,224.5238834999982,54487.93516752001 2023-02-15,07:54:20.000,46,11122946,-795,0,1676447659,12848.541579289995,224.56617828000162,54488.10285840001 2023-02-15,07:54:21.000,46,11122934,-795,0,1676447660,12848.48768880999,224.67896435999864,54488.04696144 2023-02-15,07:54:22.000,46,11122947,-795,0,1676447661,12848.440534639994,224.77060305000487,54488.03298720001 2023-02-15,07:54:23.000,46,11122885,-795,0,1676447662,12848.43379833,224.84814347999782,54488.16574248 2023-02-15,07:54:24.000,46,11122963,-795,0,1676447663,12848.40685308999,224.8974873900006,54488.137794 2023-02-15,07:54:25.000,46,11122924,-795,0,1676447664,12848.352962609999,224.95388043000276,54488.109845520004 2023-02-15,07:54:26.000,46,11122932,-795,0,1676447665,12848.278863199994,224.96797869000147,54487.94914176 2023-02-15,07:54:27.000,46,11122902,-795,0,1676447666,12848.204763789989,225.01732260000426,54488.05394856001 2023-02-15,07:54:28.000,46,11122884,-795,0,1676447667,12848.204763789989,225.07371563999914,54488.12381976001 2023-02-15,07:54:29.000,46,11122891,-795,0,1676447668,12848.164345929988,225.12305955000193,54488.18670384 2023-02-15,07:54:30.000,46,11122902,-795,0,1676447669,12848.191291169998,225.11601042000257,54488.109845520004 2023-02-15,07:54:31.000,46,11122929,-795,0,1676447670,12848.211500099998,225.1935508500028,54488.09587128 2023-02-15,07:54:32.000,46,11122917,-795,0,1676447671,12848.184554859989,225.2076491100015,54487.963116000006 2023-02-15,07:54:33.000,46,11122903,-795,0,1676447672,12848.285599509989,225.22174737000023,54488.00503872001 2023-02-15,07:54:34.000,46,11122894,-795,0,1676447673,12848.359698919994,225.28518954000174,54488.09587128 2023-02-15,07:54:35.000,46,11122928,-795,0,1676447674,12848.46747987999,225.3556808400026,54488.15176824001 2023-02-15,07:54:36.000,46,11122960,-795,0,1676447675,12848.460743569995,225.4402704000022,54488.109845520004 2023-02-15,07:54:37.000,46,11122909,-795,0,1676447676,12848.53484298,225.46141779000027,54488.14478112 2023-02-15,07:54:38.000,46,11122851,-795,0,1676447677,12848.66956917999,225.51781083000242,54488.27054928001 2023-02-15,07:54:39.000,46,11122886,-795,0,1676447678,12848.77735014,225.5530564799992,54488.36138184 2023-02-15,07:54:40.000,46,11122939,-795,0,1676447679,12848.918812650001,225.602400390002,54488.34042048001 2023-02-15,07:54:41.000,46,11122834,-795,0,1676447680,12848.878394790001,225.6517443000048,54488.16574248 2023-02-15,07:54:42.000,46,11122907,-795,0,1676447681,12849.073747779992,225.6869899500016,54488.22163944001 2023-02-15,07:54:43.000,46,11122895,-795,0,1676447682,12849.235419219993,225.73633386000438,54488.27054928001 2023-02-15,07:54:44.000,46,11122892,-795,0,1676447683,12849.444244829989,225.73633386000438,54488.41727880001 2023-02-15,07:54:45.000,46,11122924,-795,0,1676447684,12849.60591626999,225.67994082000223,54488.52907272 2023-02-15,07:54:46.000,46,11122927,-795,0,1676447685,12849.70696091999,225.62354778000008,54488.41727880001 2023-02-15,07:54:47.000,46,11122912,-795,0,1676447686,12849.861896049995,225.58125300000393,54488.396317440005 2023-02-15,07:54:48.000,46,11122836,-795,0,1676447687,12850.077457970001,225.51781083000242,54488.50811136001 2023-02-15,07:54:49.000,46,11122912,-795,0,1676447688,12850.144821069996,225.49666344000434,54488.52907272 2023-02-15,07:54:50.000,46,11122958,-795,0,1676447689,12850.333437749992,225.43322127000283,54488.55003408 2023-02-15,07:54:51.000,46,11122924,-795,0,1676447690,12850.441218710002,225.3556808400026,54488.54304696 2023-02-15,07:54:52.000,46,11122901,-795,0,1676447691,12850.522054429988,225.26404215000366,54488.312472 2023-02-15,07:54:53.000,46,11122857,-795,0,1676447692,12850.717407419994,225.22174737000023,54488.494137120004 2023-02-15,07:54:54.000,46,11122952,-795,0,1676447693,12850.86560623999,225.10191216000385,54488.62689240001 2023-02-15,07:54:55.000,46,11122913,-795,0,1676447694,12850.980123509995,225.10191216000385,54488.60593104001 2023-02-15,07:54:56.000,46,11122911,-795,0,1676447695,12851.12832232999,225.02437173000362,54488.60593104001 2023-02-15,07:54:57.000,46,11122867,-795,0,1676447696,12851.081168159995,225.0102734700049,54488.3823432 2023-02-15,07:54:58.000,46,11122919,-795,0,1676447697,12851.249575909991,224.95388043000276,54488.445227280004 2023-02-15,07:54:59.000,46,11122937,-795,0,1676447698,12851.364093179996,225.03142086000298,54488.64785376 2023-02-15,07:55:00.000,46,11122952,-795,0,1676447699,12851.404511039997,225.03142086000298,54488.60593104001 2023-02-15,07:55:01.000,46,11122911,-795,0,1676447700,12851.519028310002,225.03142086000298,54488.64086664 2023-02-15,07:55:02.000,46,11122947,-795,0,1676447701,12851.572918789992,225.01732260000426,54488.59894392 2023-02-15,07:55:03.000,46,11122950,-795,0,1676447702,12851.734590229993,225.00322433999827,54488.66881512 2023-02-15,07:55:04.000,46,11122866,-795,0,1676447703,12851.822162259989,225.0102734700049,54488.5919568 2023-02-15,07:55:05.000,46,11122938,-795,0,1676447704,12851.956888459994,225.0455191200017,54488.57798256 2023-02-15,07:55:06.000,46,11122828,-795,0,1676447705,12851.977097389994,225.03846999000234,54488.15176824001 2023-02-15,07:55:07.000,46,11122904,-795,0,1676447706,12852.098350969994,225.0807647699985,54488.36138184 2023-02-15,07:55:08.000,46,11122897,-795,0,1676447707,12852.23307717,225.0807647699985,54488.50112424 2023-02-15,07:55:09.000,46,11122907,-795,0,1676447708,12852.24654978999,225.1089612900032,54488.42426592 2023-02-15,07:55:10.000,46,11122937,-795,0,1676447709,12852.340858129995,225.11601042000257,54488.47317576 2023-02-15,07:55:11.000,46,11122958,-795,0,1676447710,12852.31391289,225.15125606999936,54488.47317576 2023-02-15,07:55:12.000,46,11122881,-795,0,1676447711,12852.26675871999,225.2428947599983,54488.24958792001 2023-02-15,07:55:13.000,46,11122896,-795,0,1676447712,12852.21286824,225.33453345000453,54488.16574248 2023-02-15,07:55:14.000,46,11122927,-795,0,1676447713,12852.16571406999,225.4402704000022,54488.10285840001 2023-02-15,07:55:15.000,46,11122899,-795,0,1676447714,12852.17245038,225.60944952000136,54488.109845520004 2023-02-15,07:55:16.000,46,11122917,-795,0,1676447715,12852.15224145,225.75748125000246,54488.0679228 2023-02-15,07:55:17.000,46,11122917,-795,0,1676447716,12852.04446048999,225.96895514999778,54487.94914176 2023-02-15,07:55:18.000,46,11122904,-795,0,1676447717,12852.02425155999,226.13108514000487,54487.88625768001 2023-02-15,07:55:19.000,46,11122918,-795,0,1676447718,12851.970361079999,226.31436252000276,54487.83734784001 2023-02-15,07:55:20.000,46,11122966,-795,0,1676447719,12851.902997979989,226.51173815999937,54487.80939936 2023-02-15,07:55:21.000,46,11122917,-795,0,1676447720,12851.768271779998,226.77960510000412,54487.73254104 2023-02-15,07:55:22.000,46,11122916,-795,0,1676447721,12851.586391409997,226.9840298700001,54487.53690168 2023-02-15,07:55:23.000,46,11122947,-795,0,1676447722,12851.458401520002,227.30124072000035,54487.38318504001 2023-02-15,07:55:24.000,46,11122914,-795,0,1676447723,12851.343884249996,227.61140244000126,54487.35523656 2023-02-15,07:55:25.000,46,11122905,-795,0,1676447724,12851.283257459996,227.90041677000409,54487.45305624001 2023-02-15,07:55:26.000,46,11122914,-795,0,1676447725,12851.18894911999,228.20352935999836,54487.3692108 2023-02-15,07:55:27.000,46,11122906,-795,0,1676447726,12851.04748660999,228.4431997799984,54487.25042976 2023-02-15,07:55:28.000,46,11122897,-795,0,1676447727,12850.858869929994,228.67582106999907,54486.96395784 2023-02-15,07:55:29.000,46,11122858,-795,0,1676447728,12850.811715759999,228.88024584000232,54486.90806088001 2023-02-15,07:55:30.000,46,11122922,-795,0,1676447729,12850.697198489994,229.13401452000107,54486.789279840006 2023-02-15,07:55:31.000,46,11122903,-795,0,1676447730,12850.488372879998,229.38778319999983,54486.60761472 2023-02-15,07:55:32.000,46,11122933,-795,0,1676447731,12850.441218710002,229.69794492000074,54486.621588960006 2023-02-15,07:55:33.000,46,11122921,-795,0,1676447732,12850.319965130002,229.94466447000013,54486.565692 2023-02-15,07:55:34.000,46,11122896,-795,0,1676447733,12850.259338340002,230.24777706000168,54486.600627600004 2023-02-15,07:55:35.000,46,11122950,-795,0,1676447734,12850.104403209996,230.54384052000387,54486.54473064001 2023-02-15,07:55:36.000,46,11122902,-795,0,1676447735,12849.922522839996,230.79760920000263,54486.40498824001 2023-02-15,07:55:37.000,46,11122953,-795,0,1676447736,12849.79453295,231.03727962000266,54486.286207200006 2023-02-15,07:55:38.000,46,11122925,-795,0,1676447737,12849.619388889994,231.2769500400027,54486.097554960004 2023-02-15,07:55:39.000,46,11122903,-795,0,1676447738,12849.558762099994,231.5236695900021,54485.999735280006 2023-02-15,07:55:40.000,46,11122920,-795,0,1676447739,12849.477926379994,231.79153652999958,54486.048645120005 2023-02-15,07:55:41.000,46,11122900,-795,0,1676447740,12849.289309699998,232.02415782000026,54485.90890272 2023-02-15,07:55:42.000,46,11122901,-795,0,1676447741,12849.067011469997,232.27087736999965,54485.76916032 2023-02-15,07:55:43.000,46,11122910,-795,0,1676447742,12848.965966819997,232.46120388000418,54485.65037928 2023-02-15,07:55:44.000,46,11122835,-795,0,1676447743,12848.898603720001,232.65153039000143,54485.62941792 2023-02-15,07:55:45.000,46,11122870,-795,0,1676447744,12848.790822759991,232.81366038000124,54485.57352096 2023-02-15,07:55:46.000,46,11122961,-795,0,1676447745,12848.64936024999,233.0321834100032,54485.475701280004 2023-02-15,07:55:47.000,46,11122927,-795,0,1676447746,12848.541579289995,233.17316600999766,54485.43377856 2023-02-15,07:55:48.000,46,11122914,-795,0,1676447747,12848.36643522999,233.30709948000003,54485.210190720005 2023-02-15,07:55:49.000,46,11122925,-795,0,1676447748,12848.299072129994,233.40578729999834,54485.22416496 2023-02-15,07:55:50.000,46,11122964,-795,0,1676447749,12848.245181649989,233.51857338000264,54485.18922936 2023-02-15,07:55:51.000,46,11122945,-795,0,1676447750,12848.144136999988,233.59611381000286,54485.161280880006 2023-02-15,07:55:52.000,46,11122886,-795,0,1676447751,12848.043092350003,233.6243103300003,54485.0285256 2023-02-15,07:55:53.000,46,11122862,-795,0,1676447752,12847.962256630002,233.61726120000094,54484.81891200001 2023-02-15,07:55:54.000,46,11122853,-795,0,1676447753,12847.908366149997,233.63840858999902,54484.7141052 2023-02-15,07:55:55.000,46,11122888,-795,0,1676447754,12847.894893529992,233.61021207000158,54484.72109232 2023-02-15,07:55:56.000,46,11122916,-795,0,1676447755,12847.834266739992,233.63840858999902,54484.60231128001 2023-02-15,07:55:57.000,46,11122899,-795,0,1676447756,12847.773639949992,233.6243103300003,54484.5743628 2023-02-15,07:55:58.000,46,11122956,-795,0,1676447757,12847.679331610001,233.60316294000222,54484.3996848 2023-02-15,07:55:59.000,46,11122920,-795,0,1676447758,12847.625441129996,233.5890646800035,54484.420646160004 2023-02-15,07:56:00.000,46,11122868,-795,0,1676447759,12847.585023269996,233.50447512000392,54484.3298136 2023-02-15,07:56:01.000,46,11122929,-795,0,1676447760,12847.55134171999,233.41988556000433,54484.252955280004 2023-02-15,07:56:02.000,46,11122929,-795,0,1676447761,12847.43008813999,233.34939426000346,54484.04334168 2023-02-15,07:56:03.000,46,11122913,-795,0,1676447762,12847.40987920999,233.20841166000173,54484.00141896 2023-02-15,07:56:04.000,46,11122938,-795,0,1676447763,12847.32904348999,233.13792036000086,54484.02936744001 2023-02-15,07:56:05.000,46,11122883,-795,0,1676447764,12847.30883455999,232.9828395000004,54484.050328799996 2023-02-15,07:56:06.000,46,11122858,-795,0,1676447765,12847.19431729,232.81366038000124,54483.8756508 2023-02-15,07:56:07.000,46,11122904,-795,0,1676447766,12847.140426809994,232.60218647999864,54483.77783112 2023-02-15,07:56:08.000,46,11122858,-795,0,1676447767,12847.140426809994,232.36956518999796,54483.749882640004 2023-02-15,07:56:09.000,46,11122894,-795,0,1676447768,12847.160635739994,232.1792386800007,54483.700972800005 2023-02-15,07:56:10.000,46,11122939,-795,0,1676447769,12847.10674525999,232.01005956000154,54483.54026904 2023-02-15,07:56:11.000,46,11122902,-795,0,1676447770,12847.120217879994,231.8197330500043,54483.45642360001 2023-02-15,07:56:12.000,46,11122911,-795,0,1676447771,12847.039382159994,231.61530828000105,54483.27475848 2023-02-15,07:56:13.000,46,11122972,-795,0,1676447772,12847.086536329989,231.44612916000187,54483.316681200005 2023-02-15,07:56:14.000,46,11122895,-795,0,1676447773,12847.174108359999,231.28399917000206,54483.379565279996 2023-02-15,07:56:15.000,46,11122907,-795,0,1676447774,12847.16737204999,231.10777092000353,54483.3516168 2023-02-15,07:56:16.000,46,11122875,-795,0,1676447775,12847.24820776999,230.9033461500003,54483.28873272001 2023-02-15,07:56:17.000,46,11122900,-795,0,1676447776,12847.23473515,230.77646181000455,54483.148990320005 2023-02-15,07:56:18.000,46,11122836,-795,0,1676447777,12847.22799883999,230.67777398999897,54483.12802896 2023-02-15,07:56:19.000,46,11122894,-795,0,1676447778,12847.26841669999,230.52974225999787,54483.1769388 2023-02-15,07:56:20.000,46,11122896,-795,0,1676447779,12847.241471459995,230.43105443999957,54483.18392592 2023-02-15,07:56:21.000,46,11122858,-795,0,1676447780,12847.24820776999,230.24777706000168,54483.16995168001 2023-02-15,07:56:22.000,46,11122852,-795,0,1676447781,12847.24820776999,230.13499098000466,54483.13501608 2023-02-15,07:56:23.000,46,11122902,-795,0,1676447782,12847.24820776999,229.93761534000078,54483.12802896 2023-02-15,07:56:24.000,46,11122820,-795,0,1676447783,12847.31557087,229.7190923099988,54483.23982288001 2023-02-15,07:56:25.000,46,11122850,-795,0,1676447784,12847.36946134999,229.51466754000285,54483.20488728 2023-02-15,07:56:26.000,46,11122886,-795,0,1676447785,12847.43008813999,229.32434102999832,54483.26078424001 2023-02-15,07:56:27.000,46,11122865,-795,0,1676447786,12847.37619766,229.14106365000043,54483.12802896 2023-02-15,07:56:28.000,46,11122909,-795,0,1676447787,12847.423351829995,229.03532670000277,54483.30270696 2023-02-15,07:56:29.000,46,11122870,-795,0,1676447788,12847.40987920999,228.89434410000104,54483.46341072 2023-02-15,07:56:30.000,46,11122891,-795,0,1676447789,12847.45029706999,228.78860715000337,54483.435462240006 2023-02-15,07:56:31.000,46,11122875,-795,0,1676447790,12847.403142899995,228.72516498000186,54483.54026904 2023-02-15,07:56:32.000,46,11122870,-795,0,1676447791,12847.40987920999,228.62647716000356,54483.38655240001 2023-02-15,07:56:33.000,46,11122895,-795,0,1676447792,12847.41661552,228.52778933999798,54483.42847512001 2023-02-15,07:56:34.000,46,11122931,-795,0,1676447793,12847.37619766,228.47844543000247,54483.54026904 2023-02-15,07:56:35.000,46,11122927,-795,0,1676447794,12847.39640659,228.4079541300016,54483.57520464001 2023-02-15,07:56:36.000,46,11122910,-795,0,1676447795,12847.322307179995,228.33746283000073,54483.55424328001 2023-02-15,07:56:37.000,46,11122940,-795,0,1676447796,12847.32904348999,228.2599224000005,54483.63808872 2023-02-15,07:56:38.000,46,11122946,-795,0,1676447797,12847.463769689995,228.23877501000243,54483.79180536001 2023-02-15,07:56:39.000,46,11122921,-795,0,1676447798,12847.544605409996,228.15418545000284,54483.86167656001 2023-02-15,07:56:40.000,46,11122906,-795,0,1676447799,12847.625441129996,228.03435023999918,54483.89661216 2023-02-15,07:56:41.000,46,11122863,-795,0,1676447800,12847.672595299991,227.96385893999832,54483.79180536001 2023-02-15,07:56:42.000,46,11122913,-795,0,1676447801,12847.726485779996,227.83697460000258,54483.89661216 2023-02-15,07:56:43.000,46,11122931,-795,0,1676447802,12847.746694709997,227.7030411300002,54483.78481824 2023-02-15,07:56:44.000,46,11122911,-795,0,1676447803,12847.847739359997,227.6536972200047,54483.96648336 2023-02-15,07:56:45.000,46,11122908,-795,0,1676447804,12848.043092350003,227.63254982999933,54484.26692952001 2023-02-15,07:56:46.000,46,11122925,-795,0,1676447805,12848.144136999988,227.62550069999998,54484.2599424 2023-02-15,07:56:47.000,46,11122866,-795,0,1676447806,12848.211500099998,227.59730418000254,54484.420646160004 2023-02-15,07:56:48.000,46,11122851,-795,0,1676447807,12848.171082239998,227.61140244000126,54484.322826480005 2023-02-15,07:56:49.000,46,11122826,-795,0,1676447808,12848.258654269994,227.6395989599987,54484.490517360005 2023-02-15,07:56:50.000,46,11122903,-795,0,1676447809,12848.285599509989,227.59730418000254,54484.54641432 2023-02-15,07:56:51.000,46,11122896,-795,0,1676447810,12848.36643522999,227.51271462000295,54484.52545296 2023-02-15,07:56:52.000,46,11122882,-795,0,1676447811,12848.50789773999,227.51271462000295,54484.644234 2023-02-15,07:56:53.000,46,11122917,-795,0,1676447812,12848.642623939995,227.44222332000209,54484.776989280006 2023-02-15,07:56:54.000,46,11122945,-795,0,1676447813,12848.79755907,227.41402680000465,54484.93769304001 2023-02-15,07:56:55.000,46,11122933,-795,0,1676447814,12848.979439440001,227.37173202000122,54485.0983968 2023-02-15,07:56:56.000,46,11122891,-795,0,1676447815,12849.087220399997,227.3082898499997,54485.07044832 2023-02-15,07:56:57.000,46,11122880,-795,0,1676447816,12849.215210289993,227.28714246000163,54485.13333240001 2023-02-15,07:56:58.000,46,11122937,-795,0,1676447817,12849.195001359993,227.2589459400042,54485.0983968 2023-02-15,07:56:59.000,46,11122951,-795,0,1676447818,12849.296046009993,227.23074941999948,54485.18922936 2023-02-15,07:57:00.000,46,11122908,-795,0,1676447819,12849.417299589993,227.1743563800046,54485.44076568001 2023-02-15,07:57:01.000,46,11122944,-795,0,1676447820,12849.572234719999,227.1109142100031,54485.545572480005 2023-02-15,07:57:02.000,46,11122951,-795,0,1676447821,12849.740642469995,227.0474720400016,54485.594482320004 2023-02-15,07:57:03.000,46,11122908,-795,0,1676447822,12849.821478189995,227.05452117000095,54485.55954672 2023-02-15,07:57:04.000,46,11122862,-795,0,1676447823,12849.922522839996,227.07566855999903,54485.73422472001 2023-02-15,07:57:05.000,46,11122910,-795,0,1676447824,12850.023567489996,227.1461598599999,54485.783134560006 2023-02-15,07:57:06.000,46,11122852,-795,0,1676447825,12850.144821069996,227.16025811999862,54485.84601864 2023-02-15,07:57:07.000,46,11122927,-795,0,1676447826,12850.205447859997,227.16730724999798,54485.811083040004 2023-02-15,07:57:08.000,46,11122931,-795,0,1676447827,12850.353646679992,227.1109142100031,54485.88794136 2023-02-15,07:57:09.000,46,11122893,-795,0,1676447828,12850.623099079989,227.00517725999816,54486.19537464 2023-02-15,07:57:10.000,46,11122906,-795,0,1676447829,12850.818452069994,226.8641946600037,54486.30716856001 2023-02-15,07:57:11.000,46,11122883,-795,0,1676447830,12850.96665088999,226.82894900999963,54486.39800112 2023-02-15,07:57:12.000,46,11122917,-795,0,1676447831,12851.08790446999,226.7373103200007,54486.335117040006 2023-02-15,07:57:13.000,46,11122844,-795,0,1676447832,12851.330411629991,226.62452424000367,54486.48883368 2023-02-15,07:57:14.000,46,11122871,-795,0,1676447833,12851.532500929992,226.5540329400028,54486.58665336 2023-02-15,07:57:15.000,46,11122904,-795,0,1676447834,12851.707644989998,226.51878728999873,54486.66351168001 2023-02-15,07:57:16.000,46,11122886,-795,0,1676447835,12851.855843809994,226.4553451200045,54486.64255032001 2023-02-15,07:57:17.000,46,11122922,-795,0,1676447836,12852.037724179994,226.4553451200045,54486.82421544 2023-02-15,07:57:18.000,46,11122877,-795,0,1676447837,12852.199395619995,226.44829598999786,54486.96395784 2023-02-15,07:57:19.000,46,11122924,-795,0,1676447838,12852.300440269995,226.4905907700013,54487.124661600006 2023-02-15,07:57:20.000,46,11122856,-795,0,1676447839,12852.441902779996,226.5540329400028,54487.13164872 2023-02-15,07:57:21.000,46,11122903,-795,0,1676447840,12852.563156359996,226.66681901999982,54487.2294684 2023-02-15,07:57:22.000,46,11122884,-795,0,1676447841,12852.637255770002,226.70911380000325,54487.20151992 2023-02-15,07:57:23.000,46,11122884,-795,0,1676447842,12852.771981969992,226.7373103200007,54487.31331384001 2023-02-15,07:57:24.000,46,11122880,-795,0,1676447843,12852.886499239998,226.78665423000348,54487.57882440001 2023-02-15,07:57:25.000,46,11122927,-795,0,1676447844,12852.960598649988,226.80780162000156,54487.71157968 2023-02-15,07:57:26.000,46,11122884,-795,0,1676447845,12852.994280199993,226.82189988000027,54487.74651528001 2023-02-15,07:57:27.000,46,11122922,-795,0,1676447846,12853.075115919994,226.85714553000435,54487.73952816 2023-02-15,07:57:28.000,46,11122861,-795,0,1676447847,12853.22331473999,226.76550683999812,54487.95612888001 2023-02-15,07:57:29.000,46,11122897,-795,0,1676447848,12853.31088677,226.66681901999982,54487.97010312 2023-02-15,07:57:30.000,46,11122864,-795,0,1676447849,12853.337832009995,226.5540329400028,54488.08189704001 2023-02-15,07:57:31.000,46,11122905,-795,0,1676447850,12853.418667729995,226.48354164000193,54488.12381976001 2023-02-15,07:57:32.000,46,11122914,-795,0,1676447851,12853.438876659995,226.4553451200045,54488.277536400004 2023-02-15,07:57:33.000,46,11122918,-795,0,1676447852,12853.37151356,226.34960816999956,54488.28452352 2023-02-15,07:57:34.000,46,11122830,-795,0,1676447853,12853.358040939995,226.20862556999782,54488.31945912001 2023-02-15,07:57:35.000,46,11122909,-795,0,1676447854,12853.49276714,226.02534818999993,54488.57798256 2023-02-15,07:57:36.000,46,11122854,-795,0,1676447855,12853.55339393,225.99010254000314,54488.55702120001 2023-02-15,07:57:37.000,46,11122895,-795,0,1676447856,12853.519712379995,225.92666037000163,54488.67580224001 2023-02-15,07:57:38.000,46,11122877,-795,0,1676447857,12853.49276714,225.94075863000035,54488.70375072001 2023-02-15,07:57:39.000,46,11122845,-795,0,1676447858,12853.40519510999,225.87731645999884,54488.682789360006 2023-02-15,07:57:40.000,46,11122923,-795,0,1676447859,12853.47255821,225.8843655899982,54488.850480240006 2023-02-15,07:57:41.000,46,11122880,-795,0,1676447860,12853.519712379995,225.82797255000332,54488.93432568 2023-02-15,07:57:42.000,46,11122833,-795,0,1676447861,12853.533185,225.76453038000182,54488.99022264001 2023-02-15,07:57:43.000,46,11122894,-795,0,1676447862,12853.667911199991,225.67289169000287,54489.24175896 2023-02-15,07:57:44.000,46,11122878,-795,0,1676447863,12853.688120129991,225.52485996000178,54489.36752712 2023-02-15,07:57:45.000,46,11122918,-795,0,1676447864,12853.742010609996,225.3556808400026,54489.17887488001 2023-02-15,07:57:46.000,46,11122908,-795,0,1676447865,12853.997990390002,225.2076491100015,54489.37451424001 2023-02-15,07:57:47.000,46,11122949,-795,0,1676447866,12854.132716589993,225.05961738000042,54489.43739832 2023-02-15,07:57:48.000,46,11122886,-795,0,1676447867,12854.233761239993,225.03846999000234,54489.68194752001 2023-02-15,07:57:49.000,46,11122909,-795,0,1676447868,12854.321333269989,224.97502782000083,54489.8147028 2023-02-15,07:57:50.000,46,11122910,-795,0,1676447869,12854.375223749994,224.95388043000276,54489.94047096 2023-02-15,07:57:51.000,46,11122886,-795,0,1676447870,12854.456059469994,224.8340452199991,54489.86361264 2023-02-15,07:57:52.000,46,11122925,-795,0,1676447871,12854.60425828999,224.77765218000422,54489.91252248 2023-02-15,07:57:53.000,46,11122867,-795,0,1676447872,12854.74572079999,224.67896435999864,54490.059252 2023-02-15,07:57:54.000,46,11122922,-795,0,1676447873,12854.759193419995,224.686013489998,54490.21296864001 2023-02-15,07:57:55.000,46,11122921,-795,0,1676447874,12854.8130839,224.55912915000226,54490.32476256 2023-02-15,07:57:56.000,46,11122868,-795,0,1676447875,12854.82655651999,224.43224480999925,54490.27585272 2023-02-15,07:57:57.000,46,11122932,-795,0,1676447876,12854.961282719996,224.23486917000264,54490.39463376 2023-02-15,07:57:58.000,46,11122910,-795,0,1676447877,12855.163372019997,224.12208308999834,54490.63219584 2023-02-15,07:57:59.000,46,11122925,-795,0,1676447878,12855.298098220002,223.9458548399998,54490.73001552 2023-02-15,07:58:00.000,46,11122869,-795,0,1676447879,12855.331779769993,223.86126528000023,54490.84879656 2023-02-15,07:58:01.000,46,11122884,-795,0,1676447880,12855.439560729988,223.79782310999872,54490.841809440004 2023-02-15,07:58:02.000,46,11122821,-795,0,1676447881,12855.486714899998,223.74143007000384,54490.84879656 2023-02-15,07:58:03.000,46,11122847,-795,0,1676447882,12855.567550619999,223.6004474700021,54490.92565488 2023-02-15,07:58:04.000,46,11122902,-795,0,1676447883,12855.715749439994,223.54405442999996,54491.15622984 2023-02-15,07:58:05.000,46,11122913,-795,0,1676447884,12855.86394825999,223.45241574000102,54491.25404952 2023-02-15,07:58:06.000,46,11122891,-795,0,1676447885,12855.897629809995,223.45946487000037,54491.26103664 2023-02-15,07:58:07.000,46,11122862,-795,0,1676447886,12856.05256494,223.4383174800023,54491.365843440006 2023-02-15,07:58:08.000,46,11122953,-795,0,1676447887,12856.153609590001,223.48061225999845,54491.44270176 2023-02-15,07:58:09.000,46,11123012,-795,0,1676447888,12856.241181619996,223.50880878000316,54491.61737976 2023-02-15,07:58:10.000,46,11122934,-795,0,1676447889,12856.322017339997,223.6991352900004,54491.67327672001 2023-02-15,07:58:11.000,46,11122893,-795,0,1676447890,12856.342226269997,223.84011789000215,54491.750135040005 2023-02-15,07:58:12.000,46,11122927,-795,0,1676447891,12856.234445310001,224.0586409200041,54491.72917368 2023-02-15,07:58:13.000,46,11122872,-795,0,1676447892,12856.261390549997,224.22077091000392,54491.86192896001 2023-02-15,07:58:14.000,46,11122935,-795,0,1676447893,12856.288335789992,224.41814655000053,54492.036606960006 2023-02-15,07:58:15.000,46,11122928,-795,0,1676447894,12856.261390549997,224.5520800200029,54492.14840088001 2023-02-15,07:58:16.000,46,11122879,-795,0,1676447895,12856.187291139991,224.65781697000057,54492.183336480004 2023-02-15,07:58:17.000,46,11122963,-795,0,1676447896,12856.241181619996,224.72125914000208,54492.29513040001 2023-02-15,07:58:18.000,46,11122899,-795,0,1676447897,12856.146873279991,224.9468313000034,54492.204297840006 2023-02-15,07:58:19.000,46,11122937,-795,0,1676447898,12856.153609590001,225.14420694,54492.27416904001 2023-02-15,07:58:20.000,46,11122903,-795,0,1676447899,12856.140136969996,225.3274843199979,54492.41391144001 2023-02-15,07:58:21.000,46,11122919,-795,0,1676447900,12856.140136969996,225.475516049999,54492.469808400005 2023-02-15,07:58:22.000,46,11122926,-795,0,1676447901,12856.07277387,225.71518646999903,54492.54666672 2023-02-15,07:58:23.000,46,11122878,-795,0,1676447902,12855.96499290999,225.85616907000076,54492.56064096001 2023-02-15,07:58:24.000,46,11122900,-795,0,1676447903,12855.897629809995,226.05354471000464,54492.63051216001 2023-02-15,07:58:25.000,46,11122953,-795,0,1676447904,12855.80332146999,226.16633079000167,54492.72134472 2023-02-15,07:58:26.000,46,11122956,-795,0,1676447905,12855.70901313,226.3425590400002,54492.72833184001 2023-02-15,07:58:27.000,46,11122930,-795,0,1676447906,12855.560814309989,226.42009947000042,54492.65147352001 2023-02-15,07:58:28.000,46,11122886,-795,0,1676447907,12855.479978589989,226.53993468000408,54492.69339624 2023-02-15,07:58:29.000,46,11122864,-795,0,1676447908,12855.533869069994,226.6527207600011,54492.90999696 2023-02-15,07:58:30.000,46,11122906,-795,0,1676447909,12855.500187519989,226.88534205000178,54492.923971200005 2023-02-15,07:58:31.000,46,11122956,-795,0,1676447910,12855.547341689999,227.06861942999967,54493.01480376001 2023-02-15,07:58:32.000,46,11122883,-795,0,1676447911,12855.560814309989,227.3082898499997,54492.90300984 2023-02-15,07:58:33.000,46,11122923,-795,0,1676447912,12855.668595269999,227.47041983999952,54493.05672648 2023-02-15,07:58:34.000,46,11122908,-795,0,1676447913,12855.695540509994,227.63254982999933,54493.14755904 2023-02-15,07:58:35.000,46,11122906,-795,0,1676447914,12855.776376229995,227.86517112,54493.1685204 2023-02-15,07:58:36.000,46,11122911,-795,0,1676447915,12855.74943099,228.0484484999979,54493.140571920005 2023-02-15,07:58:37.000,46,11122967,-795,0,1676447916,12855.85047564,228.2246767500037,54493.20345600001 2023-02-15,07:58:38.000,46,11122915,-795,0,1676447917,12855.8908935,228.4079541300016,54493.4130696 2023-02-15,07:58:39.000,46,11122896,-795,0,1676447918,12855.917838739995,228.58418238000013,54493.49691504001 2023-02-15,07:58:40.000,46,11122878,-795,0,1676447919,12855.87068457,228.73926324000058,54493.524863520004 2023-02-15,07:58:41.000,46,11122956,-795,0,1676447920,12855.857211949995,228.85204932000488,54493.524863520004 2023-02-15,07:58:42.000,46,11122936,-795,0,1676447921,12855.92457504999,228.9013932300004,54493.44800520001 2023-02-15,07:58:43.000,46,11122939,-795,0,1676447922,12856.079510179996,228.99303191999934,54493.51088928 2023-02-15,07:58:44.000,46,11122926,-795,0,1676447923,12856.173818520001,229.09171973999764,54493.72749 2023-02-15,07:58:45.000,46,11122898,-795,0,1676447924,12856.234445310001,229.18335843000386,54493.72749 2023-02-15,07:58:46.000,46,11122912,-795,0,1676447925,12856.133400660001,229.33139015999768,54493.657618799996 2023-02-15,07:58:47.000,46,11122890,-795,0,1676447926,12856.335489960002,229.44417624000198,54493.83229680001 2023-02-15,07:58:48.000,46,11122888,-795,0,1676447927,12856.362435199997,229.5076184100035,54493.96505208 2023-02-15,07:58:49.000,46,11122902,-795,0,1676447928,12856.423061989997,229.54286406000028,54493.94409072 2023-02-15,07:58:50.000,46,11122938,-795,0,1676447929,12856.416325680002,229.6415518799986,54494.04191040001 2023-02-15,07:58:51.000,46,11122929,-795,0,1676447930,12856.443270919997,229.71204317999945,54494.05588464 2023-02-15,07:58:52.000,46,11122891,-795,0,1676447931,12856.450007229992,229.78958360999968,54494.16767856001 2023-02-15,07:58:53.000,46,11122905,-795,0,1676447932,12856.645360219998,229.77548535000096,54494.16767856001 2023-02-15,07:58:54.000,46,11122914,-795,0,1676447933,12856.780086419989,229.84597665000183,54494.20960128001 2023-02-15,07:58:55.000,46,11122887,-795,0,1676447934,12856.98217571999,229.93056621000142,54494.37030504 2023-02-15,07:58:56.000,46,11122875,-795,0,1676447935,12857.056275129995,229.9517135999995,54494.265498240005 2023-02-15,07:58:57.000,46,11122912,-795,0,1676447936,12857.15058347,230.00105751000228,54494.314408080005 2023-02-15,07:58:58.000,46,11122909,-795,0,1676447937,12857.1707924,230.0785979400025,54494.27947248 2023-02-15,07:58:59.000,46,11122888,-795,0,1676447938,12857.29204598,230.07154881000315,54494.27248536 2023-02-15,07:59:00.000,46,11122941,-795,0,1676447939,12857.467190039992,230.0644996800038,54494.50306032001 2023-02-15,07:59:01.000,46,11122873,-795,0,1676447940,12857.541289449997,229.98695925000357,54494.53799592 2023-02-15,07:59:02.000,46,11122884,-795,0,1676447941,12857.568234689992,229.89532056000462,54494.551970160006 2023-02-15,07:59:03.000,46,11122871,-795,0,1676447942,12857.642334099997,229.84597665000183,54494.72664816 2023-02-15,07:59:04.000,46,11122863,-795,0,1676447943,12857.561498379997,229.75433796000289,54494.649789840005 2023-02-15,07:59:05.000,46,11122891,-795,0,1676447944,12857.608652549992,229.65565014000458,54494.6358156 2023-02-15,07:59:06.000,46,11122857,-795,0,1676447945,12857.574971000002,229.62745361999987,54494.55895728 2023-02-15,07:59:07.000,46,11122869,-795,0,1676447946,12857.655806720002,229.57106057999772,54494.57991864 2023-02-15,07:59:08.000,46,11122906,-795,0,1676447947,12857.662543029997,229.54991318999964,54494.79651936 2023-02-15,07:59:09.000,46,11122884,-795,0,1676447948,12857.662543029997,229.54991318999964,54494.866390560004 2023-02-15,07:59:10.000,46,11122888,-795,0,1676447949,12857.608652549992,229.5217166700022,54494.87337768 2023-02-15,07:59:11.000,46,11122876,-795,0,1676447950,12857.568234689992,229.49352015000477,54494.866390560004 2023-02-15,07:59:12.000,46,11122911,-795,0,1676447951,12857.568234689992,229.47237275999942,54494.85241632 2023-02-15,07:59:13.000,46,11122878,-795,0,1676447952,12857.595179930002,229.38073407000047,54494.831454959996 2023-02-15,07:59:14.000,46,11122949,-795,0,1676447953,12857.487398969992,229.38073407000047,54494.85940344001 2023-02-15,07:59:15.000,46,11122906,-795,0,1676447954,12857.500871589997,229.33843929000432,54494.88036480001 2023-02-15,07:59:16.000,46,11122962,-795,0,1676447955,12857.514344210002,229.38073407000047,54495.04805568001 2023-02-15,07:59:17.000,46,11122955,-795,0,1676447956,12857.554762070002,229.40188145999855,54495.06901704 2023-02-15,07:59:18.000,46,11122910,-795,0,1676447957,12857.440244799996,229.44417624000198,54494.985171600005 2023-02-15,07:59:19.000,46,11122939,-795,0,1676447958,12857.318991219996,229.38778319999983,54494.94324888 2023-02-15,07:59:20.000,46,11122903,-795,0,1676447959,12857.22468287999,229.41597972000454,54494.99215872 2023-02-15,07:59:21.000,46,11122894,-795,0,1676447960,12857.13037454,229.4230288500039,54495.0201072 2023-02-15,07:59:22.000,46,11122943,-795,0,1676447961,12856.914812619994,229.4582745000007,54494.85241632 2023-02-15,07:59:23.000,46,11122927,-795,0,1676447962,12856.833976899994,229.54991318999964,54494.87337768 2023-02-15,07:59:24.000,46,11122889,-795,0,1676447963,12856.665569149998,229.59925710000243,54494.92228752 2023-02-15,07:59:25.000,46,11122881,-795,0,1676447964,12856.564524499998,229.64860100999795,54495.04106856 2023-02-15,07:59:26.000,46,11122950,-795,0,1676447965,12856.382644129997,229.69089579000138,54494.999145839996 2023-02-15,07:59:27.000,46,11122898,-795,0,1676447966,12856.247917929992,229.71204317999945,54494.92927464001 2023-02-15,07:59:28.000,46,11122900,-795,0,1676447967,12856.167082209991,229.76138709000224,54495.02709432001 2023-02-15,07:59:29.000,46,11122876,-715,0,1676447968,12855.95152029,229.78958360999968,54494.936261760005 2023-02-15,07:59:30.000,46,11122926,-795,0,1676447969,12855.816794089995,229.75433796000289,54495.04805568001 2023-02-15,07:59:31.000,46,11122924,-795,0,1676447970,12855.715749439994,229.7331905700048,54495.01312008 2023-02-15,07:59:32.000,46,11122892,-795,0,1676447971,12855.513660139994,229.6415518799986,54494.83844208001 2023-02-15,07:59:33.000,46,11122909,-795,0,1676447972,12855.466505969998,229.50056928000413,54494.87337768 2023-02-15,07:59:34.000,46,11122925,-795,0,1676447973,12855.466505969998,229.35253755000303,54494.999145839996 2023-02-15,07:59:35.000,46,11122876,-795,0,1676447974,12855.392406559993,229.20450582000194,54495.00613296001 2023-02-15,07:59:36.000,46,11122828,-795,0,1676447975,12855.318307150003,229.0494249600015,54494.97818448001 2023-02-15,07:59:37.000,46,11122924,-795,0,1676447976,12855.264416669997,228.85204932000488,54494.78254512 2023-02-15,07:59:38.000,46,11122867,-795,0,1676447977,12855.271152979993,228.64057542000228,54494.81049360001 2023-02-15,07:59:39.000,46,11122935,-795,0,1676447978,12855.210526189992,228.49254369000118,54494.887351920006 2023-02-15,07:59:40.000,46,11122866,-795,0,1676447979,12855.170108329992,228.31631544000265,54494.999145839996 2023-02-15,07:59:41.000,46,11122920,-795,0,1676447980,12855.176844640002,228.18238197000028,54494.92927464001 2023-02-15,07:59:42.000,46,11122879,-795,0,1676447981,12855.156635710002,228.1118906699994,54494.97818448001 2023-02-15,07:59:43.000,46,11122979,-795,0,1676447982,12855.082536299997,227.9779572000043,54495.04106856 2023-02-15,07:59:44.000,46,11122902,-795,0,1676447983,12854.91412855,227.90041677000409,54494.92927464001 2023-02-15,07:59:45.000,46,11122897,-795,0,1676447984,12854.77266604,227.73828678000427,54494.985171600005 2023-02-15,07:59:46.000,46,11122891,-795,0,1676447985,12854.58404935999,227.5550093999991,54494.9153004 2023-02-15,07:59:47.000,46,11122919,-795,0,1676447986,12854.341542199989,227.3928794099993,54494.76158376001 2023-02-15,07:59:48.000,46,11122903,-795,0,1676447987,12854.301124339989,227.1955037700027,54495.06901704 2023-02-15,07:59:49.000,46,11122919,-795,0,1676447988,12854.253970169993,227.02632465000352,54494.97119736 2023-02-15,07:59:50.000,46,11122949,-795,0,1676447989,12854.200079689988,226.87124379000306,54495.13190112 2023-02-15,07:59:51.000,46,11122934,-795,0,1676447990,12854.179870759988,226.68091727999854,54495.11792688 2023-02-15,07:59:52.000,46,11122922,-795,0,1676447991,12854.078826110002,226.46239425000385,54495.0201072 2023-02-15,07:59:53.000,46,11122863,-795,0,1676447992,12854.146189209998,226.2791168699987,54495.055042800006 2023-02-15,07:59:54.000,46,11122935,-795,0,1676447993,12854.240497549989,226.07469210000272,54495.13888824 2023-02-15,07:59:55.000,46,11122933,-795,0,1676447994,12854.301124339989,225.97600428000442,54495.12491400001 2023-02-15,07:59:56.000,46,11122929,-795,0,1676447995,12854.294388029994,225.82797255000332,54495.0899784 2023-02-15,07:59:57.000,46,11122877,-795,0,1676447996,12854.42237791999,225.6658425600035,54495.20875944 2023-02-15,07:59:58.000,46,11122890,-795,0,1676447997,12854.48974102,225.49666344000434,54495.45330864 2023-02-15,07:59:59.000,46,11122935,-795,0,1676447998,12854.48300470999,225.36272997000196,54495.46029576001 2023-02-15,08:00:00.000,46,11122906,-795,0,1676447999,12854.375223749994,225.2428947599983,54495.4043988 2023-02-15,08:00:01.000,46,11122893,-795,0,1676448000,12854.341542199989,225.08781389999785,54495.299592 2023-02-15,08:00:02.000,46,11122871,-795,0,1676448001,12854.388696369999,224.93978217000404,54495.25766928 2023-02-15,08:00:03.000,46,11122874,-795,0,1676448002,12854.449323159999,224.84814347999782,54495.34850184 2023-02-15,08:00:04.000,46,11122927,-795,0,1676448003,12854.50994995,224.65781697000057,54495.56510256 2023-02-15,08:00:05.000,46,11122953,-795,0,1676448004,12854.56384042999,224.46749046000332,54495.586063920004 2023-02-15,08:00:06.000,46,11122951,-795,0,1676448005,12854.57057674,224.3053604700035,54495.53016696001 2023-02-15,08:00:07.000,46,11122916,-795,0,1676448006,12854.64467614999,224.1291322199977,54495.5441412 2023-02-15,08:00:08.000,46,11122957,-795,0,1676448007,12854.73224818,223.98110049000388,54495.725806320006 2023-02-15,08:00:09.000,46,11122910,-795,0,1676448008,12854.779402349996,223.91765832000237,54495.704844960004 2023-02-15,08:00:10.000,46,11122886,-795,0,1676448009,12854.79287497,223.8119213700047,54495.76772904001 2023-02-15,08:00:11.000,46,11122900,-795,0,1676448010,12854.799611279996,223.77667572000064,54495.76772904001 2023-02-15,08:00:12.000,46,11122912,-795,0,1676448011,12854.79287497,223.74143007000384,54495.725806320006 2023-02-15,08:00:13.000,46,11122917,-795,0,1676448012,12854.83329283,223.73438094000448,54495.80266464 2023-02-15,08:00:14.000,46,11122882,-795,0,1676448013,12854.887183309991,223.6356931199989,54495.998304 2023-02-15,08:00:15.000,46,11122888,-795,0,1676448014,12854.907392239991,223.57930008000403,54496.01227824001 2023-02-15,08:00:16.000,46,11122873,-795,0,1676448015,12854.82655651999,223.49471052000445,54496.01227824001 2023-02-15,08:00:17.000,46,11122887,-795,0,1676448016,12854.8130839,223.44536661000166,54495.893497200006 2023-02-15,08:00:18.000,46,11122880,-795,0,1676448017,12854.78613865999,223.34667879000335,54496.00529112 2023-02-15,08:00:19.000,46,11122929,-795,0,1676448018,12854.799611279996,223.28323662000184,54496.256827440004 2023-02-15,08:00:20.000,46,11122898,-795,0,1676448019,12854.73224818,223.18454880000354,54496.326698640005 2023-02-15,08:00:21.000,46,11122915,-795,0,1676448020,12854.6109946,223.12110663000203,54496.326698640005 2023-02-15,08:00:22.000,46,11122896,-795,0,1676448021,12854.56384042999,223.05766446000052,54496.41054408 2023-02-15,08:00:23.000,46,11122886,-795,0,1676448022,12854.6109946,223.07176271999924,54496.53631224001 2023-02-15,08:00:24.000,46,11122925,-795,0,1676448023,12854.66488507999,223.11405750000267,54496.52932512 2023-02-15,08:00:25.000,46,11122910,-795,0,1676448024,12854.65141246,223.21979445000034,54496.57124784 2023-02-15,08:00:26.000,46,11122906,-795,0,1676448025,12854.53015888,223.36077705000207,54496.543299360004 2023-02-15,08:00:27.000,46,11122920,-795,0,1676448026,12854.435850539994,223.6004474700021,54496.59919632 2023-02-15,08:00:28.000,46,11122876,-795,0,1676448027,12854.381960059989,223.82601963000343,54496.84374552 2023-02-15,08:00:29.000,46,11122924,-795,0,1676448028,12854.348278509999,224.0586409200041,54496.96252656 2023-02-15,08:00:30.000,46,11122971,-795,0,1676448029,12854.348278509999,224.26306569000008,54497.10925608001 2023-02-15,08:00:31.000,46,11122883,-795,0,1676448030,12854.321333269989,224.46044133000396,54497.095281840004 2023-02-15,08:00:32.000,46,11122860,-795,0,1676448031,12854.294388029994,224.60142392999842,54496.9765008 2023-02-15,08:00:33.000,46,11122949,-795,0,1676448032,12854.307860649998,224.8340452199991,54497.0813076 2023-02-15,08:00:34.000,46,11122931,-795,0,1676448033,12854.274179099993,224.9609295600021,54497.2909212 2023-02-15,08:00:35.000,46,11122877,-795,0,1676448034,12854.267442789998,225.0807647699985,54497.44463784001 2023-02-15,08:00:36.000,46,11122866,-795,0,1676448035,12854.213552309993,225.15125606999936,54497.381753760004 2023-02-15,08:00:37.000,46,11122891,-795,0,1676448036,12854.328069579999,225.2076491100015,54497.549444640004 2023-02-15,08:00:38.000,46,11122908,-795,0,1676448037,12854.516686259994,225.1935508500028,54497.80796808001 2023-02-15,08:00:39.000,46,11122888,-795,0,1676448038,12854.617730909995,225.21469824000087,54497.89880064001 2023-02-15,08:00:40.000,46,11122909,-795,0,1676448039,12854.617730909995,225.27109128000302,54498.003607440005 2023-02-15,08:00:41.000,46,11122917,-795,0,1676448040,12854.698566629995,225.38387736000004,54498.073478640006 2023-02-15,08:00:42.000,46,11122892,-795,0,1676448041,12854.72551186999,225.51076170000306,54498.01758168 2023-02-15,08:00:43.000,46,11122921,-795,0,1676448042,12854.718775559995,225.56010560999857,54498.10841424 2023-02-15,08:00:44.000,46,11122897,-795,0,1676448043,12854.738984489995,225.61649865000072,54498.269118000004 2023-02-15,08:00:45.000,46,11122930,-795,0,1676448044,12854.819820209996,225.7010882100003,54498.604499760004 2023-02-15,08:00:46.000,46,11122848,-795,0,1676448045,12854.799611279996,225.79272689999925,54498.69533232001 2023-02-15,08:00:47.000,46,11122857,-795,0,1676448046,12854.779402349996,225.91961124000227,54498.76520352001 2023-02-15,08:00:48.000,46,11122857,-795,0,1676448047,12854.64467614999,226.060593840004,54498.555589920004 2023-02-15,08:00:49.000,46,11122916,-795,0,1676448048,12854.64467614999,226.18747817999974,54498.842061840005 2023-02-15,08:00:50.000,46,11122896,-795,0,1676448049,12854.64467614999,226.3073133900034,54499.03071408001 2023-02-15,08:00:51.000,46,11122900,-795,0,1676448050,12854.57057674,226.31436252000276,54499.107572400004 2023-02-15,08:00:52.000,46,11122949,-795,0,1676448051,12854.6109946,226.3707555600049,54499.26827616001 2023-02-15,08:00:53.000,46,11122923,-795,0,1676448052,12854.63120353,226.4694433800032,54499.491864 2023-02-15,08:00:54.000,46,11122878,-795,0,1676448053,12854.718775559995,226.56108207000216,54499.7364132 2023-02-15,08:00:55.000,46,11122946,-795,0,1676448054,12854.70530293999,226.63157337000303,54499.82724576 2023-02-15,08:00:56.000,46,11122875,-795,0,1676448055,12854.72551186999,226.62452424000367,54499.918078320006 2023-02-15,08:00:57.000,46,11122948,-795,0,1676448056,12854.759193419995,226.67386814999918,54499.86916848001 2023-02-15,08:00:58.000,46,11122892,-795,0,1676448057,12854.860238069996,226.63862250000238,54500.015898000005 2023-02-15,08:00:59.000,46,11122908,-795,0,1676448058,12854.927601169991,226.65976989000046,54500.29538280001 2023-02-15,08:01:00.000,46,11122878,-795,0,1676448059,12855.001700579996,226.63157337000303,54500.45608656 2023-02-15,08:01:01.000,46,11122900,-795,0,1676448060,12854.994964270001,226.58222946000024,54500.45608656 2023-02-15,08:01:02.000,46,11122937,-795,0,1676448061,12855.102745229997,226.46239425000385,54500.66570016 2023-02-15,08:01:03.000,46,11122882,-795,0,1676448062,12855.291361909993,226.37780469000427,54500.89627512001 2023-02-15,08:01:04.000,46,11122874,-795,0,1676448063,12855.439560729988,226.32141165000212,54500.94518496001 2023-02-15,08:01:05.000,46,11122959,-795,0,1676448064,12855.648386339999,226.28616599999805,54501.0290304 2023-02-15,08:01:06.000,46,11122930,-795,0,1676448065,12855.76290360999,226.1592816600023,54501.03601752 2023-02-15,08:01:07.000,46,11122912,-795,0,1676448066,12855.98520183999,226.060593840004,54501.15479856 2023-02-15,08:01:08.000,46,11122917,-795,0,1676448067,12856.200763759996,225.94075863000035,54501.44127048 2023-02-15,08:01:09.000,46,11122927,-795,0,1676448068,12856.375907820002,225.83502168000268,54501.61594848001 2023-02-15,08:01:10.000,46,11122933,-795,0,1676448069,12856.530842949993,225.79272689999925,54501.81857496 2023-02-15,08:01:11.000,46,11122855,-795,0,1676448070,12856.604942359998,225.75748125000246,54501.88145904001 2023-02-15,08:01:12.000,46,11122925,-795,0,1676448071,12856.645360219998,225.75748125000246,54501.81857496 2023-02-15,08:01:13.000,46,11122921,-795,0,1676448072,12856.753141179994,225.73633386000438,54502.02120144001 2023-02-15,08:01:14.000,46,11122892,-795,0,1676448073,12856.786822729999,225.80682515999797,54502.195879440005 2023-02-15,08:01:15.000,46,11122897,-795,0,1676448074,12856.773350109994,225.85616907000076,54502.34260896 2023-02-15,08:01:16.000,46,11122886,-795,0,1676448075,12856.726195939998,225.89141472000483,54502.363570320005 2023-02-15,08:01:17.000,46,11122899,-795,0,1676448076,12856.712723319994,225.933709500001,54502.58715816 2023-02-15,08:01:18.000,46,11122923,-795,0,1676448077,12856.719459629989,226.0112499300012,54502.85965584001 2023-02-15,08:01:19.000,46,11122930,-795,0,1676448078,12856.618414979988,226.0958394900008,54502.97144976 2023-02-15,08:01:20.000,46,11122849,-795,0,1676448079,12856.517370330002,226.20862556999782,54503.034333840005 2023-02-15,08:01:21.000,46,11122937,-795,0,1676448080,12856.396116750002,226.34960816999956,54503.12516640001 2023-02-15,08:01:22.000,46,11122948,-795,0,1676448081,12856.207500069992,226.51173815999937,54503.11119216 2023-02-15,08:01:23.000,46,11122891,-795,0,1676448082,12856.086246489991,226.64567163000174,54503.32779288 2023-02-15,08:01:24.000,46,11122942,-795,0,1676448083,12856.079510179996,226.66681901999982,54503.56535496 2023-02-15,08:01:25.000,46,11122929,-795,0,1676448084,12856.05256494,226.73026119000133,54503.76099432 2023-02-15,08:01:26.000,46,11122915,-795,0,1676448085,12855.99193815,226.7020646700039,54503.823878400006 2023-02-15,08:01:27.000,46,11122911,-795,0,1676448086,12855.837003019995,226.82894900999963,54503.91471096001 2023-02-15,08:01:28.000,46,11122876,-795,0,1676448087,12855.76963992,226.9487842200033,54504.11035032001 2023-02-15,08:01:29.000,46,11122939,-795,0,1676448088,12855.614704789994,227.09681595000438,54504.305989680004 2023-02-15,08:01:30.000,46,11122913,-795,0,1676448089,12855.520396449989,227.1743563800046,54504.43874496001 2023-02-15,08:01:31.000,46,11122837,-795,0,1676448090,12855.513660139994,227.27304420000291,54504.53656464001 2023-02-15,08:01:32.000,46,11122965,-795,0,1676448091,12855.533869069994,227.31533897999907,54504.62041008 2023-02-15,08:01:33.000,46,11122919,-795,0,1676448092,12855.527132759998,227.37173202000122,54504.84399792 2023-02-15,08:01:34.000,46,11122903,-795,0,1676448093,12855.634913719994,227.42812506000337,54505.08156 2023-02-15,08:01:35.000,46,11122924,-795,0,1676448094,12855.668595269999,227.47041983999952,54505.312134960004 2023-02-15,08:01:36.000,46,11122868,-795,0,1676448095,12855.72248574999,227.42812506000337,54505.45187736001 2023-02-15,08:01:37.000,46,11122944,-795,0,1676448096,12855.76290360999,227.44222332000209,54505.5357228 2023-02-15,08:01:38.000,46,11122908,-795,0,1676448097,12855.92457504999,227.46337071000016,54505.66149096001 2023-02-15,08:01:39.000,46,11122916,-795,0,1676448098,12856.059301249996,227.43517419000273,54506.01783408 2023-02-15,08:01:40.000,46,11122882,-795,0,1676448099,12856.180554829996,227.48451809999824,54506.2344348 2023-02-15,08:01:41.000,46,11122917,-795,0,1676448100,12856.348962579992,227.48451809999824,54506.39513856 2023-02-15,08:01:42.000,46,11122936,-795,0,1676448101,12856.470216159993,227.49156723000488,54506.56981656 2023-02-15,08:01:43.000,46,11122954,-795,0,1676448102,12856.665569149998,227.59730418000254,54506.84930136 2023-02-15,08:01:44.000,46,11122836,-795,0,1676448103,12856.753141179994,227.67484461000276,54507.037953600004 2023-02-15,08:01:45.000,46,11122898,-795,0,1676448104,12856.867658449999,227.72418851999828,54507.24756720001 2023-02-15,08:01:46.000,46,11122913,-795,0,1676448105,12856.92154892999,227.77353243000107,54507.275515680005 2023-02-15,08:01:47.000,46,11122919,-795,0,1676448106,12856.955230479994,227.71713938999892,54507.48512928001 2023-02-15,08:01:48.000,46,11122883,-795,0,1676448107,12857.08995668,227.77353243000107,54507.9113436 2023-02-15,08:01:49.000,46,11122892,-555,0,1676448108,12857.04953882,227.73828678000427,54507.93230496 2023-02-15,08:01:50.000,46,11122849,-795,0,1676448109,12857.177528709995,227.77353243000107,54508.3655064 2023-02-15,08:01:51.000,46,11122952,-795,0,1676448110,12857.12363822999,227.74533591000363,54508.53319728 2023-02-15,08:01:52.000,46,11122859,-795,0,1676448111,12857.06301143999,227.7876306899998,54508.46332608 2023-02-15,08:01:53.000,46,11122865,-795,0,1676448112,12857.197737639995,227.74533591000363,54508.749798 2023-02-15,08:01:54.000,46,11122895,-795,0,1676448113,12857.359409079996,227.68894287000148,54509.11312824001 2023-02-15,08:01:55.000,46,11122931,-795,0,1676448114,12857.460453729997,227.68894287000148,54509.37165168 2023-02-15,08:01:56.000,46,11122909,-795,0,1676448115,12857.420035869996,227.73828678000427,54509.35069032001 2023-02-15,08:01:57.000,46,11122931,-795,0,1676448116,12857.352672770001,227.82287634000386,54509.65113648 2023-02-15,08:01:58.000,46,11122989,-795,0,1676448117,12857.399826939996,227.8863185099981,54509.95158264001 2023-02-15,08:01:59.000,46,11122925,-795,0,1676448118,12857.305518599991,227.86517112,54510.18914472001 2023-02-15,08:02:00.000,46,11122868,-795,0,1676448119,12857.433508490001,227.89336764000473,54510.32888712 2023-02-15,08:02:01.000,46,11122910,-795,0,1676448120,12857.467190039992,227.92156416000216,54510.39875832 2023-02-15,08:02:02.000,46,11122986,-795,0,1676448121,12857.615388860002,227.93566242000088,54510.60837192 2023-02-15,08:02:03.000,46,11122907,-795,0,1676448122,12857.676015650002,227.97090806999768,54510.73414008 2023-02-15,08:02:04.000,46,11122877,-795,0,1676448123,12857.723169819998,227.96385893999832,54510.964715040005 2023-02-15,08:02:05.000,46,11122929,-795,0,1676448124,12857.857896019988,227.96385893999832,54511.34201952001 2023-02-15,08:02:06.000,46,11122946,-795,0,1676448125,12857.905050189998,227.96385893999832,54511.46080056001 2023-02-15,08:02:07.000,46,11122932,-795,0,1676448126,12857.891577569993,227.99205546000303,54511.57259448 2023-02-15,08:02:08.000,46,11122820,-795,0,1676448127,12857.979149599989,227.97090806999768,54511.7891952 2023-02-15,08:02:09.000,46,11122878,-795,0,1676448128,12858.12061210999,227.9145150300028,54511.9988088 2023-02-15,08:02:10.000,46,11122902,-795,0,1676448129,12858.14755735,227.92861329000152,54511.970860320005 2023-02-15,08:02:11.000,46,11122880,-795,0,1676448130,12858.315965099995,227.9145150300028,54512.257332240006 2023-02-15,08:02:12.000,46,11122943,-795,0,1676448131,12858.49110916,227.9779572000043,54512.51585568001 2023-02-15,08:02:13.000,46,11122960,-795,0,1676448132,12858.686462149992,227.89336764000473,54512.739443520004 2023-02-15,08:02:14.000,46,11122940,-795,0,1676448133,12859.030013959993,227.87926937999873,54513.095786640006 2023-02-15,08:02:15.000,46,11122879,-795,0,1676448134,12859.144531229998,227.8510728600013,54513.1516836 2023-02-15,08:02:16.000,46,11122880,-795,0,1676448135,12859.42745625,227.89336764000473,54513.42418128001 2023-02-15,08:02:17.000,46,11122890,-795,0,1676448136,12859.69017234,227.9145150300028,54513.52200096001 2023-02-15,08:02:18.000,46,11122846,-795,0,1676448137,12859.905734259992,227.92156416000216,54513.745588800004 2023-02-15,08:02:19.000,46,11122882,-795,0,1676448138,12860.222340829998,227.8863185099981,54514.080970560004 2023-02-15,08:02:20.000,46,11122930,-795,0,1676448139,12860.410957509994,227.8863185099981,54514.27660992 2023-02-15,08:02:21.000,46,11122898,-795,0,1676448140,12860.58610157,227.86517112,54514.4443008 2023-02-15,08:02:22.000,46,11122926,-795,0,1676448141,12860.84881766,227.89336764000473,54514.66788864 2023-02-15,08:02:23.000,46,11122890,-795,0,1676448142,12861.266468879992,227.8158272100045,54514.95436056 2023-02-15,08:02:24.000,46,11122819,-795,0,1676448143,12861.576339139989,227.73123764999764,54515.16397416 2023-02-15,08:02:25.000,46,11122914,-795,0,1676448144,12861.852527849995,227.61845157000062,54515.3526264 2023-02-15,08:02:26.000,46,11122938,-795,0,1676448145,12862.095035009996,227.5409111400004,54515.324677920005 2023-02-15,08:02:27.000,46,11122881,-795,0,1676448146,12862.499213609997,227.3576337600025,54515.757879360004 2023-02-15,08:02:28.000,46,11122861,-795,0,1676448147,12862.849501729994,227.27304420000291,54515.911596 2023-02-15,08:02:29.000,46,11122896,-795,0,1676448148,12863.253680329995,227.10386508000374,54516.28890048 2023-02-15,08:02:30.000,46,11122925,-795,0,1676448149,12863.556814279997,226.87829292000242,54516.51248832 2023-02-15,08:02:31.000,46,11122885,-795,0,1676448150,12863.738694649997,226.67386814999918,54516.75703752001 2023-02-15,08:02:32.000,46,11122877,-795,0,1676448151,12863.866684539993,226.44829598999786,54516.729089039996 2023-02-15,08:02:33.000,46,11122850,-795,0,1676448152,12864.075510149989,226.2579694800006,54517.05748368 2023-02-15,08:02:34.000,46,11122927,-795,0,1676448153,12864.190027419994,226.0958394900008,54517.30902000001 2023-02-15,08:02:35.000,46,11122878,-795,0,1676448154,12864.40558934,225.99010254000314,54517.553569200005 2023-02-15,08:02:36.000,46,11122923,-795,0,1676448155,12864.668305430001,225.87731645999884,54517.67933736 2023-02-15,08:02:37.000,46,11122889,-795,0,1676448156,12865.139847129998,225.72223559999838,54517.99375776 2023-02-15,08:02:38.000,46,11122939,-795,0,1676448157,12865.59791620999,225.61649865000072,54518.343113760006 2023-02-15,08:02:39.000,46,11122937,-795,0,1676448158,12865.82695075,225.60944952000136,54518.62259856001 2023-02-15,08:02:40.000,46,11122872,-795,0,1676448159,12865.968413260001,225.58125300000393,54518.895096240005 2023-02-15,08:02:41.000,46,11122838,-795,0,1676448160,12866.183975179993,225.4896143099977,54518.944006080004 2023-02-15,08:02:42.000,46,11122906,-795,0,1676448161,12866.453427579989,225.34863171000325,54519.279387840004 2023-02-15,08:02:43.000,46,11122881,-795,0,1676448162,12866.749825219995,225.27109128000302,54519.468040080006 2023-02-15,08:02:44.000,46,11122870,-795,0,1676448163,12866.972123449996,225.2922386700011,54519.77547336001 2023-02-15,08:02:45.000,46,11122873,-795,0,1676448164,12867.174212749997,225.22174737000023,54520.22963616001 2023-02-15,08:02:46.000,46,11122956,-795,0,1676448165,12867.315675259997,225.13715781000064,54520.285533120004 2023-02-15,08:02:47.000,46,11122922,-795,0,1676448166,12867.504291939993,224.91158564999932,54520.48117248 2023-02-15,08:02:48.000,46,11122900,-795,0,1676448167,12867.746799099994,224.72830827000143,54520.78161864001 2023-02-15,08:02:49.000,46,11122879,-795,0,1676448168,12867.888261609995,224.5238834999982,54521.005206480004 2023-02-15,08:02:50.000,46,11122913,-795,0,1676448169,12867.98256995,224.35470437999902,54521.17988448 2023-02-15,08:02:51.000,46,11122890,-795,0,1676448170,12868.258758659991,224.1784761300005,54521.508279120004 2023-02-15,08:02:52.000,46,11122902,-795,0,1676448171,12868.487793200002,223.91765832000237,54521.7807768 2023-02-15,08:02:53.000,46,11122931,-795,0,1676448172,12868.750509289988,223.78372485,54522.0602616 2023-02-15,08:02:54.000,46,11122873,-795,0,1676448173,12869.067115859994,223.64274224999826,54522.52839864001 2023-02-15,08:02:55.000,46,11122850,-795,0,1676448174,12869.30288671,223.56520181999804,54522.72403800001 2023-02-15,08:02:56.000,46,11122920,-795,0,1676448175,12869.478030769991,223.50880878000316,54523.0035228 2023-02-15,08:02:57.000,46,11122915,-795,0,1676448176,12869.659911139992,223.3889735699995,54523.05941976001 2023-02-15,08:02:58.000,46,11122859,-795,0,1676448177,12869.976517709998,223.19864706000226,54523.43672424 2023-02-15,08:02:59.000,46,11122880,-795,0,1676448178,12870.266179039994,223.0788118499986,54523.8419772 2023-02-15,08:03:00.000,46,11122927,-795,0,1676448179,12870.407641549995,223.03651707000245,54524.142423360005 2023-02-15,08:03:01.000,46,11122872,-795,0,1676448180,12870.51542250999,222.93078012000478,54524.27517864 2023-02-15,08:03:02.000,46,11122862,-795,0,1676448181,12870.60299454,222.71930622000218,54524.60357328 2023-02-15,08:03:03.000,46,11122888,-795,0,1676448182,12870.838765389992,222.4514392800047,54524.980877760005 2023-02-15,08:03:04.000,46,11122880,-795,0,1676448183,12870.986964210002,222.19767059999867,54525.25337544 2023-02-15,08:03:05.000,46,11122908,-795,0,1676448184,12871.101481479993,222.0284914799995,54525.483950400005 2023-02-15,08:03:06.000,46,11122893,-795,0,1676448185,12871.202526129993,221.8311158400029,54525.63067992 2023-02-15,08:03:07.000,46,11122887,-795,0,1676448186,12871.384406499994,221.50685586000327,54525.86125488001 2023-02-15,08:03:08.000,46,11122909,-795,0,1676448187,12871.647122589995,221.19669414000236,54526.3573404 2023-02-15,08:03:09.000,46,11122882,-795,0,1676448188,12871.930047609996,220.90767980999954,54526.59490248 2023-02-15,08:03:10.000,46,11122916,-795,0,1676448189,12872.152345839997,220.68915678000485,54526.93727136001 2023-02-15,08:03:11.000,46,11122908,-795,0,1676448190,12872.327489900003,220.50587939999969,54527.174833439996 2023-02-15,08:03:12.000,46,11122909,-795,0,1676448191,12872.468952409989,220.28735636999772,54527.24470464 2023-02-15,08:03:13.000,46,11122859,-795,0,1676448192,12872.617151229999,220.08998073000112,54527.57309928 2023-02-15,08:03:14.000,46,11122872,-795,0,1676448193,12872.94049411,219.8926050900045,54527.95739088 2023-02-15,08:03:15.000,46,11122908,-795,0,1676448194,12873.176264959991,219.7163768399987,54528.180978719996 2023-02-15,08:03:16.000,46,11122923,-795,0,1676448195,12873.270573299997,219.56129597999825,54528.334695360005 2023-02-15,08:03:17.000,46,11122970,-795,0,1676448196,12873.465926290002,219.47670641999866,54528.718986960004 2023-02-15,08:03:18.000,46,11122895,-795,0,1676448197,12873.742114999994,219.25113426000462,54529.173149760005 2023-02-15,08:03:19.000,46,11122887,-795,0,1676448198,12873.93746799,219.0608077500001,54529.30590504 2023-02-15,08:03:20.000,46,11122901,-795,0,1676448199,12874.13282097999,218.95507080000243,54529.49455728 2023-02-15,08:03:21.000,46,11122863,-795,0,1676448200,12874.361855520001,219.0255621000033,54529.80199056 2023-02-15,08:03:22.000,46,11122915,-795,0,1676448201,12874.435954929992,219.09605340000417,54529.9906428 2023-02-15,08:03:23.000,46,11122930,-795,0,1676448202,12874.510054339997,219.20179035000183,54530.21423064 2023-02-15,08:03:24.000,46,11122892,-795,0,1676448203,12874.543735890002,219.14539730999968,54530.6194836 2023-02-15,08:03:25.000,46,11122908,-795,0,1676448204,12874.395537069991,219.3075272999995,54530.97582672 2023-02-15,08:03:26.000,46,11122931,-795,0,1676448205,12874.15302990999,219.42736251000315,54531.115569120004 2023-02-15,08:03:27.000,46,11122920,-795,0,1676448206,12873.782532859994,219.70932770999934,54531.22037592 2023-02-15,08:03:28.000,46,11122936,-795,0,1676448207,12873.526553080002,219.92080161000194,54531.58370616001 2023-02-15,08:03:29.000,46,11122939,-795,0,1676448208,12873.263836990001,220.03358768999897,54531.71646144 2023-02-15,08:03:30.000,46,11122892,-795,0,1676448209,12872.94049411,220.1252263799979,54531.96799776001 2023-02-15,08:03:31.000,46,11122880,-795,0,1676448210,12872.482425029993,220.3578476699986,54532.13568864001 2023-02-15,08:03:32.000,46,11122944,-795,0,1676448211,12871.80205772,220.604567219998,54532.10075304 2023-02-15,08:03:33.000,46,11122898,-795,0,1676448212,12871.525869009994,220.7948937300025,54532.457096160004 2023-02-15,08:03:34.000,46,11122910,-795,0,1676448213,12871.283361849994,220.80194286000187,54532.764529440006 2023-02-15,08:03:35.000,46,11122982,-795,0,1676448214,12871.114954099998,220.88653242000146,54532.94619456 2023-02-15,08:03:36.000,46,11122902,-795,0,1676448215,12870.805083840001,221.08390805999807,54533.00209152001 2023-02-15,08:03:37.000,46,11122929,-795,0,1676448216,12870.51542250999,221.3376767400041,54533.15580816 2023-02-15,08:03:38.000,46,11122914,-795,0,1676448217,12870.19207962999,221.47865933999856,54533.28856344001 2023-02-15,08:03:39.000,46,11122902,-795,0,1676448218,12869.996726639998,221.69013324000116,54533.60997096 2023-02-15,08:03:40.000,46,11122922,-795,0,1676448219,12869.720537929992,221.8663614899997,54533.85452016 2023-02-15,08:03:41.000,46,11122894,-795,0,1676448220,12869.33656825999,222.04258973999822,54534.00124968 2023-02-15,08:03:42.000,46,11122910,-795,0,1676448221,12868.952598589989,222.25406364000082,54534.1130436 2023-02-15,08:03:43.000,46,11122900,-795,0,1676448222,12868.656200949998,222.38094798000384,54534.18990192 2023-02-15,08:03:44.000,46,11122894,-795,0,1676448223,12868.474320579997,222.50078319000022,54534.44143824001 2023-02-15,08:03:45.000,46,11122924,-795,0,1676448224,12868.231813419996,222.67701143999875,54534.637077600004 2023-02-15,08:03:46.000,46,11122907,-795,0,1676448225,12867.888261609995,222.86028882000392,54534.86066544 2023-02-15,08:03:47.000,46,11122948,-795,0,1676448226,12867.463874079993,223.01536968000437,54534.7418844 2023-02-15,08:03:48.000,46,11122918,-795,0,1676448227,12867.356093119997,223.17045054000482,54535.07726616 2023-02-15,08:03:49.000,46,11122971,-795,0,1676448228,12867.261784779992,223.28323662000184,54535.4056608 2023-02-15,08:03:50.000,46,11122959,-795,0,1676448229,12867.086640720001,223.46651399999973,54535.60828728001 2023-02-15,08:03:51.000,46,11122878,-795,0,1676448230,12866.69593473999,223.6004474700021,54535.46155776 2023-02-15,08:03:52.000,46,11122897,-795,0,1676448231,12866.413009719989,223.78372485,54535.69213272 2023-02-15,08:03:53.000,46,11122845,-795,0,1676448232,12866.264810899993,223.80487223999808,54535.98559176 2023-02-15,08:03:54.000,46,11122876,-795,0,1676448233,12866.082930529992,223.91060919000302,54536.25110232 2023-02-15,08:03:55.000,46,11122916,-795,0,1676448234,12865.867368610001,224.03749352999876,54536.35590912001 2023-02-15,08:03:56.000,46,11122892,-795,0,1676448235,12865.39582690999,224.12208308999834,54536.37687048001 2023-02-15,08:03:57.000,46,11122937,-795,0,1676448236,12864.957966759997,224.1784761300005,54536.64238104001 2023-02-15,08:03:58.000,46,11122924,-795,0,1676448237,12864.580733399991,224.23486917000264,54536.94981432001 2023-02-15,08:03:59.000,46,11122939,-795,0,1676448238,12864.210236349994,224.19962351999857,54537.04763400001 2023-02-15,08:04:00.000,46,11122856,-795,0,1676448239,12863.920575019998,224.22782004000328,54537.16641504001 2023-02-15,08:04:01.000,46,11122894,-795,0,1676448240,12863.624177379992,224.2912622100048,54537.29917032 2023-02-15,08:04:02.000,46,11122881,-795,0,1676448241,12863.14589937,224.1291322199977,54537.29917032 2023-02-15,08:04:03.000,46,11122904,-795,0,1676448242,12862.802347559998,224.02339527000004,54537.438912720005 2023-02-15,08:04:04.000,46,11122890,-795,0,1676448243,12862.472268370002,224.0304443999994,54537.774294480005 2023-02-15,08:04:05.000,46,11122880,-795,0,1676448244,12862.196079659996,223.9951987500026,54537.990895200004 2023-02-15,08:04:06.000,46,11122922,-795,0,1676448245,12861.98051773999,223.8119213700047,54538.11666336 2023-02-15,08:04:07.000,46,11122904,-795,0,1676448246,12861.78516475,223.55110355999932,54538.179547440006 2023-02-15,08:04:08.000,46,11122867,-795,0,1676448247,12861.711065339994,223.24799096999777,54538.46601936001 2023-02-15,08:04:09.000,46,11122903,-795,0,1676448248,12861.508976039993,223.02241881000373,54538.682620080006 2023-02-15,08:04:10.000,46,11122894,-795,0,1676448249,12861.199105779997,222.87438708000263,54538.80838824 2023-02-15,08:04:11.000,46,11122943,-795,0,1676448250,12860.895971829996,222.59947100999852,54539.01101472001 2023-02-15,08:04:12.000,46,11122898,-795,0,1676448251,12860.397484889989,222.31750581000233,54539.129795759996 2023-02-15,08:04:13.000,46,11122919,-795,0,1676448252,12860.128032489993,222.04963887000486,54539.297486639996 2023-02-15,08:04:14.000,46,11122894,-795,0,1676448253,12859.75079913,221.95095104999928,54539.618894160005 2023-02-15,08:04:15.000,46,11122870,-795,0,1676448254,12859.46787411,221.77472280000075,54539.86344336 2023-02-15,08:04:16.000,46,11122860,-795,0,1676448255,12859.198421709989,221.52800325000135,54540.01716000001 2023-02-15,08:04:17.000,46,11122924,-795,0,1676448256,12858.861606209997,221.26013631000387,54540.024147120006 2023-02-15,08:04:18.000,46,11122831,-795,0,1676448257,12858.639307979996,221.18259588000365,54540.26869632 2023-02-15,08:04:19.000,46,11122916,-795,0,1676448258,12858.417009749995,220.99931849999848,54540.66696216001 2023-02-15,08:04:20.000,46,11122939,-795,0,1676448259,12858.174502589995,220.85833590000402,54540.93247272001 2023-02-15,08:04:21.000,46,11122903,-795,0,1676448260,12857.878104949988,220.80899199000123,54541.09317648 2023-02-15,08:04:22.000,46,11122915,-795,0,1676448261,12857.554762070002,220.75964807999844,54541.33772568001 2023-02-15,08:04:23.000,46,11122895,-795,0,1676448262,12857.21121026,220.731451560001,54541.729004400004 2023-02-15,08:04:24.000,46,11122857,-795,0,1676448263,12856.732932249994,220.61161635000462,54541.98752784001 2023-02-15,08:04:25.000,46,11122875,-795,0,1676448264,12856.322017339997,220.45653549000417,54542.16919296 2023-02-15,08:04:26.000,46,11122856,-795,0,1676448265,12855.86394825999,220.35079853999923,54542.32989672 2023-02-15,08:04:27.000,46,11122897,-795,0,1676448266,12855.735958369994,220.35079853999923,54542.57444592 2023-02-15,08:04:28.000,46,11122903,-795,0,1676448267,12855.70901313,220.44243722999818,54542.93777616 2023-02-15,08:04:29.000,46,11122916,-795,0,1676448268,12855.634913719994,220.51292852999904,54543.357003360004 2023-02-15,08:04:30.000,46,11122923,-795,0,1676448269,12855.318307150003,220.4706337500029,54543.75526920001 2023-02-15,08:04:31.000,46,11122897,-795,0,1676448270,12854.934337480001,220.40014245000202,54544.06270248 2023-02-15,08:04:32.000,46,11122866,-795,0,1676448271,12854.6109946,220.52702678999776,54544.146547920005 2023-02-15,08:04:33.000,46,11122841,-795,0,1676448272,12854.53015888,220.66096026000014,54544.60769784 2023-02-15,08:04:34.000,46,11122949,-795,0,1676448273,12854.294388029994,220.83718850999867,54545.04089928 2023-02-15,08:04:35.000,46,11122943,-795,0,1676448274,12854.159661829988,221.03456415000255,54545.418203760004 2023-02-15,08:04:36.000,46,11122951,-795,0,1676448275,12853.829582639992,221.21784153000044,54545.64877872001 2023-02-15,08:04:37.000,46,11122905,-795,0,1676448276,12853.802637399996,221.2530871800045,54546.0959544 2023-02-15,08:04:38.000,46,11122946,-795,0,1676448277,12853.708329059991,221.24603804999788,54546.64793688 2023-02-15,08:04:39.000,46,11122943,-795,0,1676448278,12853.57360286,221.1755467500043,54547.116073920006 2023-02-15,08:04:40.000,46,11122880,-795,0,1676448279,12853.317623079995,220.97112198000104,54547.500365520005 2023-02-15,08:04:41.000,46,11122892,-795,0,1676448280,12853.034698059993,220.73850069000036,54547.87068288 2023-02-15,08:04:42.000,46,11122887,-795,0,1676448281,12852.650728389992,220.56227244000183,54548.227026 2023-02-15,08:04:43.000,46,11122934,-795,0,1676448282,12852.28696764999,220.25211072000093,54548.674201680005 2023-02-15,08:04:44.000,46,11122963,-795,0,1676448283,12851.950152149999,219.8644085699998,54549.36592656001 2023-02-15,08:04:45.000,46,11122955,-795,0,1676448284,12851.566182479997,219.41326425000443,54549.93188328 2023-02-15,08:04:46.000,46,11122885,-795,0,1676448285,12851.060959229995,218.9973655799986,54550.33014912 2023-02-15,08:04:47.000,46,11122918,-795,0,1676448286,12850.360382990002,218.53917213000386,54550.67950512001 2023-02-15,08:04:48.000,46,11122876,-795,0,1676448287,12849.504871619989,218.00343825000164,54551.2664232 2023-02-15,08:04:49.000,46,11122953,-795,0,1676448288,12848.64936024999,217.65098175000458,54551.71359888001 2023-02-15,08:04:50.000,46,11122900,-795,0,1676448289,12847.793848879992,217.44655698000133,54552.16077456 2023-02-15,08:04:51.000,46,11122893,-795,0,1676448290,12846.904655959988,217.0870513500049,54552.649872960006 2023-02-15,08:04:52.000,46,11122922,-795,0,1676448291,12845.537185029993,216.50902268999926,54552.76865400001 2023-02-15,08:04:53.000,46,11122902,-795,0,1676448292,12844.439166499993,215.8464044700013,54553.12499712001 2023-02-15,08:04:54.000,46,11122928,-795,0,1676448293,12843.48934678999,215.3529653700025,54553.74685080001 2023-02-15,08:04:55.000,46,11122938,-795,0,1676448294,12842.37785564,214.86657540000306,54554.27787192001 2023-02-15,08:04:56.000,46,11122890,-795,0,1676448295,12840.895867439998,214.1052693599995,54554.59927944 2023-02-15,08:04:57.000,46,11122975,-795,0,1676448296,12839.467769720002,213.17478420000407,54554.92068696001 2023-02-15,08:04:58.000,46,11122924,-795,0,1676448297,12838.032935689997,212.16675861000112,54555.15126192 2023-02-15,08:04:59.000,46,11122922,-795,0,1676448298,12836.739564169991,211.4970912600038,54555.43773384 2023-02-15,08:05:00.000,46,11122928,-795,0,1676448299,12835.311466449995,210.92611173000478,54555.982729200005 2023-02-15,08:05:01.000,46,11122909,-795,0,1676448300,12834.02483124,210.37627959000383,54556.23426552 2023-02-15,08:05:02.000,46,11122918,-795,0,1676448301,12833.02785736,209.81234919000417,54556.485801840005 2023-02-15,08:05:03.000,46,11122925,-795,0,1676448302,12832.266654329993,209.184976620003,54557.02381008 2023-02-15,08:05:04.000,46,11122899,-795,0,1676448303,12831.289889379994,208.31088450000243,54557.40810168 2023-02-15,08:05:05.000,46,11122934,-795,0,1676448304,12830.29965180999,207.5284310700008,54557.67361224001 2023-02-15,08:05:06.000,46,11122919,-795,0,1676448305,12828.864817779999,207.10548327000288,54557.91117432 2023-02-15,08:05:07.000,46,11122907,-795,0,1676448306,12827.147058729992,206.5627002600013,54558.449182560005 2023-02-15,08:05:08.000,46,11122890,-795,0,1676448307,12825.34846396,206.38647201000276,54558.93129384 2023-02-15,08:05:09.000,46,11122890,-795,0,1676448308,12823.610495979992,206.73892850999982,54559.30859832001 2023-02-15,08:05:10.000,46,11122978,-795,0,1676448309,12822.552895309993,207.28876065000077,54559.888529280004 2023-02-15,08:05:11.000,46,11122941,-795,0,1676448310,12821.043961869997,207.1830237000031,54560.412563280006 2023-02-15,08:05:12.000,46,11122915,-795,0,1676448311,12819.582182599996,207.4015467299978,54560.69903520001 2023-02-15,08:05:13.000,46,11122926,-795,0,1676448312,12818.450482519991,207.76810149000084,54560.88768744001 2023-02-15,08:05:14.000,46,11122932,-795,0,1676448313,12817.305309819996,208.3813758000033,54561.27896616 2023-02-15,08:05:15.000,46,11122946,-795,0,1676448314,12817.13690207,209.36120487000153,54561.72614184001 2023-02-15,08:05:16.000,46,11122886,-795,0,1676448315,12816.793350259999,211.21512606000033,54562.18030464001 2023-02-15,08:05:17.000,46,11122933,-795,0,1676448316,12817.413090779992,213.01265421000426,54562.522673520005 2023-02-15,08:05:18.000,46,11122918,-795,0,1676448317,12818.645835509997,213.12544029000128,54563.17247568 2023-02-15,08:05:19.000,46,11122921,-795,0,1676448318,12819.53502843,212.66019770999992,54563.948046 2023-02-15,08:05:20.000,46,11122925,-795,0,1676448319,12819.892052859992,212.46987120000267,54564.534964080005 2023-02-15,08:05:21.000,46,11122926,-795,0,1676448320,12819.871843929992,212.7306890100008,54565.09393368 2023-02-15,08:05:22.000,46,11122850,-795,0,1676448321,12819.056750419993,213.25937376000365,54565.57604496 2023-02-15,08:05:23.000,46,11122948,-795,0,1676448322,12818.41006465999,214.54231542000343,54566.21886 2023-02-15,08:05:24.000,46,11122939,-795,0,1676448323,12817.871159859998,214.9088701799992,54566.87564928001 2023-02-15,08:05:25.000,46,11122893,-795,0,1676448324,12817.756642589993,214.2180554400038,54567.81192336001 2023-02-15,08:05:26.000,46,11122874,-795,0,1676448325,12816.90786752999,211.77200733000063,54568.342944480006 2023-02-15,08:05:27.000,46,11122945,-795,0,1676448326,12816.362226420002,210.2705426399989,54568.69928760001 2023-02-15,08:05:28.000,46,11122866,-795,0,1676448327,12816.065828779996,210.0238230899995,54568.9787724 2023-02-15,08:05:29.000,46,11122882,-795,0,1676448328,12815.76943113999,210.1859530799993,54569.58665184001 2023-02-15,08:05:30.000,46,11122905,-795,0,1676448329,12815.681859109995,210.5172621899983,54570.03382752 2023-02-15,08:05:31.000,46,11122922,-795,0,1676448330,12815.782903759995,211.24332257999777,54570.41811912 2023-02-15,08:05:32.000,46,11122947,-795,0,1676448331,12816.294863319992,212.35003598999901,54570.67664256 2023-02-15,08:05:33.000,46,11122928,-795,0,1676448332,12817.797060449993,211.1869295400029,54571.38234168001 2023-02-15,08:05:34.000,46,11122903,-795,0,1676448333,12818.854661119993,207.50728368000273,54572.42342256 2023-02-15,08:05:35.000,46,11122922,-795,0,1676448334,12819.743854039996,204.87795819000166,54573.233928480004 2023-02-15,08:05:36.000,46,11122863,-795,0,1676448335,12820.329913009999,204.7087790700025,54573.79289808 2023-02-15,08:05:37.000,46,11122927,-795,0,1676448336,12820.67346482,205.5758220600037,54574.18417680001 2023-02-15,08:05:38.000,46,11122927,-795,0,1676448337,12820.841872569996,204.39156822000223,54575.02263120001 2023-02-15,08:05:39.000,46,11122914,-795,0,1676448338,12819.804480829996,203.4258374100027,54575.770253040006 2023-02-15,08:05:40.000,46,11122878,-795,0,1676448339,12818.4370099,202.65043311000045,54576.26633856001 2023-02-15,08:05:41.000,46,11122924,-795,0,1676448340,12817.062802659995,201.33929493000323,54576.755436960004 2023-02-15,08:05:42.000,46,11122872,-795,0,1676448341,12816.05909247,201.72699708000437,54577.12575432 2023-02-15,08:05:43.000,46,11122879,-795,0,1676448342,12815.97152043999,202.7068261500026,54577.52402016 2023-02-15,08:05:44.000,46,11122898,-795,0,1676448343,12815.722276969995,202.79141571000218,54577.71965952 2023-02-15,08:05:45.000,46,11122918,-795,0,1676448344,12815.56734183999,201.98781489000248,54577.93626024 2023-02-15,08:05:46.000,46,11122896,-795,0,1676448345,12815.324834679988,202.33322226000018,54578.117925360006 2023-02-15,08:05:47.000,46,11122921,-795,0,1676448346,12814.65120367999,203.64436044000468,54578.5161912 2023-02-15,08:05:48.000,46,11122857,-795,0,1676448347,12813.728329209996,204.87795819000166,54579.459452400006 2023-02-15,08:05:49.000,46,11122898,-795,0,1676448348,12812.0375154,204.84271254000487,54580.18611288 2023-02-15,08:05:50.000,46,11122919,-795,0,1676448349,12811.498610599992,203.41878828000335,54581.00360592 2023-02-15,08:05:51.000,46,11122897,-795,0,1676448350,12812.246341009995,202.01601140999992,54581.59052400001 2023-02-15,08:05:52.000,46,11122850,-795,0,1676448351,12812.36085828,202.2133870500038,54582.191416320005 2023-02-15,08:05:53.000,46,11122838,-795,0,1676448352,12811.700699899993,202.61518746000365,54582.78532152001 2023-02-15,08:05:54.000,46,11122924,-795,0,1676448353,12810.85866115,201.4943757900037,54583.917234960005 2023-02-15,08:05:55.000,46,11122936,-795,0,1676448354,12808.965758040002,201.12077190000127,54585.05613552 2023-02-15,08:05:56.000,46,11122927,-795,0,1676448355,12806.655203709997,200.27487629999814,54585.82471872001 2023-02-15,08:05:57.000,46,11122942,-795,0,1676448356,12804.81619107999,198.5901342299985,54586.52343072001 2023-02-15,08:05:58.000,46,11122879,-795,0,1676448357,12803.098432029998,197.9980073100014,54586.95663216001 2023-02-15,08:05:59.000,46,11122928,-795,0,1676448358,12801.764642649992,197.94866339999862,54587.06842608 2023-02-15,08:06:00.000,46,11122913,-795,0,1676448359,12800.14119193999,198.80865726000047,54587.22912984 2023-02-15,08:06:01.000,46,11122965,-795,0,1676448360,12797.183951849998,198.16718643000058,54587.606434320005 2023-02-15,08:06:02.000,46,11122960,-795,0,1676448361,12794.13240342,197.25784866000322,54587.6343828 2023-02-15,08:06:03.000,46,11122864,-795,0,1676448362,12791.835321710001,197.60325603000092,54587.54355024 2023-02-15,08:06:04.000,46,11122918,-795,0,1676448363,12791.175163329994,197.70899297999858,54587.271052560005 2023-02-15,08:06:05.000,46,11122950,-795,0,1676448364,12793.142165849997,199.25275245000375,54586.91470944 2023-02-15,08:06:06.000,46,11122872,-795,0,1676448365,12795.378620769996,199.58406156000274,54586.92169656 2023-02-15,08:06:07.000,46,11122958,-795,0,1676448366,12795.493138040001,198.1460390400025,54587.19419424001 2023-02-15,08:06:08.000,46,11122888,-795,0,1676448367,12794.06504031999,197.30014343999937,54588.00470016001 2023-02-15,08:06:09.000,46,11122929,-795,0,1676448368,12792.83229559,197.94161426999926,54588.53572128001 2023-02-15,08:06:10.000,46,11122918,-795,0,1676448369,12793.674334339994,199.99291110000195,54588.97590984 2023-02-15,08:06:11.000,46,11122958,-795,0,1676448370,12795.991624979994,201.81158664000395,54589.213471920004 2023-02-15,08:06:12.000,46,11122920,-795,0,1676448371,12799.96604788,202.72797354000068,54589.44404688001 2023-02-15,08:06:13.000,46,11122951,-795,0,1676448372,12802.950233210002,202.36846791000426,54590.051926320004 2023-02-15,08:06:14.000,46,11122921,-795,0,1676448373,12804.081933289992,201.57896535000327,54590.792561040005 2023-02-15,08:06:15.000,46,11122882,-795,0,1676448374,12803.45545645999,200.74716800999886,54591.28864656001 2023-02-15,08:06:16.000,46,11122916,-795,0,1676448375,12802.471955199995,200.37356412000372,54591.81268056 2023-02-15,08:06:17.000,46,11122931,-795,0,1676448376,12802.209239109994,200.35241672999837,54592.16902368 2023-02-15,08:06:18.000,46,11122897,-795,0,1676448377,12804.014570189996,196.9688343300004,54592.69305768 2023-02-15,08:06:19.000,46,11122916,-795,0,1676448378,12804.452430339988,193.16935326000385,54593.370808319996 2023-02-15,08:06:20.000,46,11122946,-795,0,1676448379,12802.451746269995,191.22379337999882,54593.96471352 2023-02-15,08:06:21.000,46,11122925,-795,0,1676448380,12798.80066624999,189.29938088999916,54594.376953599996 2023-02-15,08:06:22.000,46,11122924,-795,0,1676448381,12794.913815379994,186.93792234000284,54594.43983768 2023-02-15,08:06:23.000,46,11122961,-795,0,1676448382,12791.357043699994,185.54219459999877,54594.28612104001 2023-02-15,08:06:24.000,46,11122919,-795,0,1676448383,12789.538240000002,184.5976111800046,54594.00663624 2023-02-15,08:06:25.000,46,11122972,-795,0,1676448384,12789.288996529991,185.20383636000042,54593.77606128 2023-02-15,08:06:26.000,46,11122946,-795,0,1676448385,12788.143823829996,185.59858764000091,54593.405743920004 2023-02-15,08:06:27.000,46,11122888,-795,0,1676448386,12785.584026029996,183.90679644000193,54593.07734928 2023-02-15,08:06:28.000,46,11122904,-795,0,1676448387,12782.754775829999,181.21402877999935,54592.65812208001 2023-02-15,08:06:29.000,46,11122897,-795,0,1676448388,12781.117852499992,178.12650984000356,54592.252869120006 2023-02-15,08:06:30.000,46,11122875,-795,0,1676448389,12779.656073229991,176.9563542600008,54591.414414720006 2023-02-15,08:06:31.000,46,11122929,-795,0,1676448390,12778.38291064,177.16077903000405,54590.42224368 2023-02-15,08:06:32.000,46,11122931,-795,0,1676448391,12776.584315869994,178.57765415999893,54589.15757496001 2023-02-15,08:06:33.000,46,11122858,-795,0,1676448392,12774.213134749989,179.40945150000334,54587.7391896 2023-02-15,08:06:34.000,46,11122943,-795,0,1676448393,12772.616629279997,178.06306767000206,54586.649198880004 2023-02-15,08:06:35.000,46,11122893,-795,0,1676448394,12769.74696122,177.13258250999934,54585.356581680004 2023-02-15,08:06:36.000,46,11122940,-795,0,1676448395,12767.08611877,177.63307074000477,54584.00806752001 2023-02-15,08:06:37.000,46,11122906,-795,0,1676448396,12764.472430489994,178.93011066000327,54582.925063919996 2023-02-15,08:06:38.000,46,11122854,-795,0,1676448397,12762.195557709994,179.15568282000459,54581.84206032 2023-02-15,08:06:39.000,46,11122964,-795,0,1676448398,12759.467352159998,178.42257329999848,54580.76604384 2023-02-15,08:06:40.000,46,11122958,-795,0,1676448399,12756.685256129997,178.38027852000232,54579.54329784 2023-02-15,08:06:41.000,46,11122884,-795,0,1676448400,12754.536373239993,177.43569510000088,54578.35548744001 2023-02-15,08:06:42.000,46,11122902,-795,0,1676448401,12753.573080909999,178.0560185400027,54576.79735968001 2023-02-15,08:06:43.000,46,11122891,-795,0,1676448402,12751.707123039996,177.55553031000454,54575.40692280001 2023-02-15,08:06:44.000,46,11122944,-795,0,1676448403,12748.797037119999,178.70453850000195,54574.25404800001 2023-02-15,08:06:45.000,46,11122955,-795,0,1676448404,12746.210294079989,179.75485887000104,54573.02431488 2023-02-15,08:06:46.000,46,11122866,-795,0,1676448405,12745.29415591999,181.14353747999849,54571.75964616 2023-02-15,08:06:47.000,46,11122916,-795,0,1676448406,12745.799379169992,182.5322160900032,54570.4810032 2023-02-15,08:06:48.000,46,11122826,-795,0,1676448407,12745.49624521999,182.63795304000087,54569.41896096001 2023-02-15,08:06:49.000,46,11122927,-795,0,1676448408,12744.761987429993,183.8785999200045,54568.20320208 2023-02-15,08:06:50.000,46,11122944,-795,0,1676448409,12744.452117169996,185.3377698300028,54567.1271856 2023-02-15,08:06:51.000,46,11122911,-795,0,1676448410,12743.152009339996,188.18561834999855,54566.18392440001 2023-02-15,08:06:52.000,46,11122943,-795,0,1676448411,12742.539005129998,191.1462529499986,54565.107907920006 2023-02-15,08:06:53.000,46,11122880,-795,0,1676448412,12742.788248599994,193.88836452000396,54564.28342776 2023-02-15,08:06:54.000,46,11122899,-795,0,1676448413,12742.76130336,195.10081488000287,54563.41702488 2023-02-15,08:06:55.000,46,11122892,-795,0,1676448414,12743.805431409994,194.33950883999933,54562.257162960006 2023-02-15,08:06:56.000,46,11122864,-795,0,1676448415,12745.15269340999,193.87426625999797,54561.43966992001 2023-02-15,08:06:57.000,46,11122919,-795,0,1676448416,12746.163139909993,193.90246278000268,54560.65711248 2023-02-15,08:06:58.000,46,11122937,-795,0,1676448417,12746.856979839991,195.34753443000227,54559.8955164 2023-02-15,08:06:59.000,46,11122917,-795,0,1676448418,12747.389148329989,196.65162348000013,54559.36449528 2023-02-15,08:07:00.000,46,11122925,-795,0,1676448419,12749.396568709992,197.4270277800024,54559.057062 2023-02-15,08:07:01.000,46,11122890,-795,0,1676448420,12750.642786060002,197.41292952000367,54558.65879616001 2023-02-15,08:07:02.000,46,11122899,-795,0,1676448421,12752.104565330003,196.23572481000156,54558.38629848 2023-02-15,08:07:03.000,46,11122962,-795,0,1676448422,12752.87924098,194.39590188000147,54558.05091672 2023-02-15,08:07:04.000,46,11122882,-795,0,1676448423,12753.600026149994,194.113936679998,54557.827328880005 2023-02-15,08:07:05.000,46,11122956,-795,0,1676448424,12754.273657149992,195.26999400000204,54557.4500244 2023-02-15,08:07:06.000,46,11122904,-795,0,1676448425,12754.152403569991,196.56703392000054,54556.870093440004 2023-02-15,08:07:07.000,46,11122903,-795,0,1676448426,12753.660652939994,196.66572173999884,54555.717218640006 2023-02-15,08:07:08.000,46,11122874,-795,0,1676448427,12753.88968747999,195.23474834999797,54555.01850664001 2023-02-15,08:07:09.000,46,11122898,-795,0,1676448428,12754.374701799992,193.7685293100003,54554.38267872 2023-02-15,08:07:10.000,46,11122900,-795,0,1676448429,12753.384464229988,192.98607587999868,54553.29268800001 2023-02-15,08:07:11.000,46,11122851,-795,0,1676448430,12751.841849240001,193.8178732200031,54552.11186472 2023-02-15,08:07:12.000,46,11122883,-795,0,1676448431,12750.11061756999,195.48146790000465,54550.7423892 2023-02-15,08:07:13.000,46,11122884,-795,0,1676448432,12748.85092759999,196.4894934900003,54549.344965200005 2023-02-15,08:07:14.000,46,11122874,-795,0,1676448433,12748.251396009997,196.6022795700046,54548.42266536 2023-02-15,08:07:15.000,46,11122890,-795,0,1676448434,12747.93478943999,196.390805670002,54547.77985032001 2023-02-15,08:07:16.000,46,11122892,-795,0,1676448435,12747.786590619995,196.61637783000333,54547.40254584001 2023-02-15,08:07:17.000,46,11122938,-795,0,1676448436,12747.557556079999,197.63850167999772,54547.01825424001 2023-02-15,08:07:18.000,46,11122899,-795,0,1676448437,12747.725963829995,198.12489165000443,54546.48723312001 2023-02-15,08:07:19.000,46,11122876,-795,0,1676448438,12747.786590619995,197.85702470999968,54545.991147600005 2023-02-15,08:07:20.000,46,11122875,-795,0,1676448439,12747.948262059996,196.848999120004,54546.0260832 2023-02-15,08:07:21.000,46,11122931,-795,0,1676448440,12748.150351359996,195.02327445000265,54546.10294152001 2023-02-15,08:07:22.000,46,11122885,-795,0,1676448441,12747.71249120999,194.28311580000445,54546.12390288 2023-02-15,08:07:23.000,46,11122924,-795,0,1676448442,12746.47301016999,194.21262450000359,54546.03307032001 2023-02-15,08:07:24.000,46,11122881,-795,0,1676448443,12744.910186249988,193.9800032100029,54546.27063240001 2023-02-15,08:07:25.000,46,11122925,-795,0,1676448444,12743.751540929989,193.33148325000366,54546.326529360005 2023-02-15,08:07:26.000,46,11122947,-795,0,1676448445,12743.441670669992,193.14115673999913,54546.375439200005 2023-02-15,08:07:27.000,46,11122891,-795,0,1676448446,12743.724595689993,192.52788243000396,54546.35447784 2023-02-15,08:07:28.000,46,11122921,-795,0,1676448447,12744.08162012,192.49968590999924,54546.07499304 2023-02-15,08:07:29.000,46,11122894,-795,0,1676448448,12744.593579679997,193.1129602200017,54545.96319912001 2023-02-15,08:07:30.000,46,11122933,-795,0,1676448449,12745.35478270999,193.75443105000159,54545.76057264 2023-02-15,08:07:31.000,46,11122911,-795,0,1676448450,12745.792642859997,194.74835837999854,54545.271474240006 2023-02-15,08:07:32.000,46,11122884,-795,0,1676448451,12745.705070830001,196.09474220999982,54544.83128568 2023-02-15,08:07:33.000,46,11122945,-795,0,1676448452,12745.41540949999,196.722114780001,54544.32821304 2023-02-15,08:07:34.000,46,11122910,-795,0,1676448453,12744.593579679997,197.68079646000115,54543.98584416 2023-02-15,08:07:35.000,46,11122920,-795,0,1676448454,12743.448406980002,199.94356718999916,54543.37097760001 2023-02-15,08:07:36.000,46,11122884,-795,0,1676448455,12742.417751549998,204.09550476000004,54542.707201200006 2023-02-15,08:07:37.000,46,11122921,-795,0,1676448456,12741.8451652,208.1064597299992,54541.847785440004 2023-02-15,08:07:38.000,46,11122898,-795,0,1676448457,12742.256080109997,211.53938603999995,54541.225931760004 2023-02-15,08:07:39.000,46,11122888,-795,0,1676448458,12741.85863781999,214.5987084599983,54540.83465304001 2023-02-15,08:07:40.000,46,11122872,-795,0,1676448459,12740.48443058,217.31967263999832,54540.42940008001 2023-02-15,08:07:41.000,46,11122933,-795,0,1676448460,12739.083278099999,221.04866241000127,54540.04510848001 2023-02-15,08:07:42.000,46,11122890,-795,0,1676448461,12739.231476919995,225.41207388000475,54539.86344336 2023-02-15,08:07:43.000,46,11122931,-795,0,1676448462,12740.430540099995,229.92351708000206,54540.03113424 2023-02-15,08:07:44.000,46,11122864,-795,0,1676448463,12741.78453841,233.40578729999834,54540.38049024001 2023-02-15,08:07:45.000,46,11122930,-795,0,1676448464,12742.990337899995,235.60511586000212,54541.030292400006 2023-02-15,08:07:46.000,46,11122943,-795,0,1676448465,12743.300208159992,237.66346182000416,54541.86175968001 2023-02-15,08:07:47.000,46,11122922,-795,0,1676448466,12743.771749859989,239.52443214000232,54542.86091784 2023-02-15,08:07:48.000,46,11122916,-795,0,1676448467,12745.071857689989,241.63212200999988,54544.22340624 2023-02-15,08:07:49.000,46,11122884,-795,0,1676448468,12746.69530839999,243.13358670000162,54545.68371432 2023-02-15,08:07:50.000,46,11122922,-795,0,1676448469,12748.338968039992,244.55046183000377,54547.27677768001 2023-02-15,08:07:51.000,46,11122928,-795,0,1676448470,12749.376359779992,245.51619264000328,54548.81394408001 2023-02-15,08:07:52.000,46,11122811,-795,0,1676448471,12750.15777174,246.12946694999846,54550.183419600005 2023-02-15,08:07:53.000,46,11122823,-795,0,1676448472,12750.433960449991,246.10127043000102,54551.720586 2023-02-15,08:07:54.000,46,11122843,-795,0,1676448473,12751.174954549999,245.52324177000264,54553.15993272 2023-02-15,08:07:55.000,46,11122909,-795,0,1676448474,12752.87924098,245.8404526200029,54554.5503696 2023-02-15,08:07:56.000,46,11122897,-795,0,1676448475,12754.448801209997,246.69339734999812,54555.87093528 2023-02-15,08:07:57.000,46,11122897,-795,0,1676448476,12755.661337010002,247.25732774999778,54557.53386984001 2023-02-15,08:07:58.000,46,11122939,-795,0,1676448477,12756.159823949994,247.334868179998,54558.88937112 2023-02-15,08:07:59.000,46,11122919,-795,0,1676448478,12755.944262029989,247.27847514000314,54560.356666319996 2023-02-15,08:08:00.000,46,11122918,-795,0,1676448479,12755.890371549998,247.5322438200019,54561.53748960001 2023-02-15,08:08:01.000,46,11122942,-795,0,1676448480,12756.665047199996,247.73666858999786,54562.788184080004 2023-02-15,08:08:02.000,46,11122893,-795,0,1676448481,12758.221134809988,247.84945467000216,54564.05285280001 2023-02-15,08:08:03.000,46,11122927,-795,0,1676448482,12759.642496219989,247.67322642000363,54565.4502768 2023-02-15,08:08:04.000,46,11122957,-795,0,1676448483,12760.309390909992,247.85650380000152,54566.917572 2023-02-15,08:08:05.000,46,11122956,-795,0,1676448484,12760.531689139993,248.4838763700027,54568.273073280005 2023-02-15,08:08:06.000,46,11122940,-795,0,1676448485,12760.828086779999,248.91387329999998,54569.53075488 2023-02-15,08:08:07.000,46,11122949,-795,0,1676448486,12761.656652910002,248.85748025999783,54570.935166 2023-02-15,08:08:08.000,46,11122883,-795,0,1676448487,12762.781616679997,248.8433819999991,54572.29066728001 2023-02-15,08:08:09.000,46,11122882,-795,0,1676448488,12763.79206318,249.73862150999776,54573.541361760006 2023-02-15,08:08:10.000,46,11122873,-795,0,1676448489,12764.364649529998,251.1413983800012,54574.80603048001 2023-02-15,08:08:11.000,46,11122909,-795,0,1676448490,12764.53979358999,252.05778527999792,54575.87505984 2023-02-15,08:08:12.000,46,11122905,-795,0,1676448491,12764.526320969999,251.83221312000387,54576.57377184 2023-02-15,08:08:13.000,46,11122882,-795,0,1676448492,12764.856400159995,251.71942703999957,54577.30043232001 2023-02-15,08:08:14.000,46,11122895,-795,0,1676448493,12764.485903109999,252.43138917000033,54578.01311856 2023-02-15,08:08:15.000,46,11122917,-795,0,1676448494,12764.000888789997,253.3407269399977,54578.53715256 2023-02-15,08:08:16.000,46,11122876,-795,0,1676448495,12763.805535799991,255.38497464000102,54579.01227672 2023-02-15,08:08:17.000,46,11122960,-795,0,1676448496,12763.111695869993,257.3234853899994,54579.45246528001 2023-02-15,08:08:18.000,46,11122887,-795,0,1676448497,12762.795089300002,258.6205253099979,54579.962525040006 2023-02-15,08:08:19.000,46,11122920,-795,0,1676448498,12762.822034539997,259.14921006000077,54580.6472628 2023-02-15,08:08:20.000,46,11122896,-795,0,1676448499,12763.138641109988,259.8470739300028,54581.49270432001 2023-02-15,08:08:21.000,46,11122881,-795,0,1676448500,12763.179058969989,262.5398415899981,54582.44993976001 2023-02-15,08:08:22.000,46,11122907,-795,0,1676448501,12762.747935129992,266.45210873999895,54583.67268576001 2023-02-15,08:08:23.000,46,11122889,-795,0,1676448502,12762.175348779994,269.7722489700027,54584.993251440006 2023-02-15,08:08:24.000,46,11122819,-795,0,1676448503,12761.872214829993,271.7883001500013,54586.25792016001 2023-02-15,08:08:25.000,46,11122957,-795,0,1676448504,12761.427618369991,272.5778027100023,54587.31297528001 2023-02-15,08:08:26.000,46,11122913,-795,0,1676448505,12760.92239511999,273.0359961600043,54588.277197840005 2023-02-15,08:08:27.000,46,11122885,-795,0,1676448506,12760.625997479998,273.99467784000444,54589.47898248 2023-02-15,08:08:28.000,46,11122850,-795,0,1676448507,12760.349808769992,275.0872929899997,54590.97422616 2023-02-15,08:08:29.000,46,11122889,-795,0,1676448508,12759.72333193999,276.9835089600019,54592.53235392001 2023-02-15,08:08:30.000,46,11122936,-795,0,1676448509,12759.197899760002,278.4144823500028,54594.11843016001 2023-02-15,08:08:31.000,46,11122902,-795,0,1676448510,12757.998836580002,278.8444792800001,54595.6695708 2023-02-15,08:08:32.000,46,11122852,-795,0,1676448511,12756.826718639997,278.61890711999877,54596.82244560001 2023-02-15,08:08:33.000,46,11122889,-795,0,1676448512,12756.119406089994,278.09727150000253,54597.9403848 2023-02-15,08:08:34.000,46,11122874,-795,0,1676448513,12755.492929259992,277.6743237000046,54599.17011792001 2023-02-15,08:08:35.000,46,11122889,-795,0,1676448514,12755.593973909992,277.49104631999944,54600.53260632 2023-02-15,08:08:36.000,46,11122873,-795,0,1676448515,12755.991416199999,276.89891940000234,54601.96496592 2023-02-15,08:08:37.000,46,11122876,-795,0,1676448516,12755.998152509994,274.9533595200046,54603.12482784001 2023-02-15,08:08:38.000,46,11122931,-795,0,1676448517,12755.25042209999,273.7409091599984,54604.20084432001 2023-02-15,08:08:39.000,46,11122916,-795,0,1676448518,12754.219766670001,273.15583137000067,54605.528397120004 2023-02-15,08:08:40.000,46,11122870,-795,0,1676448519,12753.229529099997,272.1971496900005,54606.751143120004 2023-02-15,08:08:41.000,46,11122875,-795,0,1676448520,12752.461589759994,271.3160084400006,54608.22542544001 2023-02-15,08:08:42.000,46,11122872,-795,0,1676448521,12751.525242669995,270.8860115100033,54609.6088752 2023-02-15,08:08:43.000,46,11122897,-795,0,1676448522,12751.161481929994,270.22339328999806,54611.18796432 2023-02-15,08:08:44.000,46,11122901,-795,0,1676448523,12750.790984879997,269.03913945000386,54613.05352536 2023-02-15,08:08:45.000,46,11122942,-795,0,1676448524,12749.800747309993,268.0663595099977,54614.59069176 2023-02-15,08:08:46.000,46,11122888,-795,0,1676448525,12748.729674019989,267.4460360700032,54616.22567784 2023-02-15,08:08:47.000,46,11122901,-795,0,1676448526,12747.77985431,267.0301374000046,54617.73489576 2023-02-15,08:08:48.000,46,11122872,-795,0,1676448527,12746.863716150001,266.48030526000366,54619.31398488 2023-02-15,08:08:49.000,46,11122934,-795,0,1676448528,12745.981259539993,265.89522746999864,54620.739357360006 2023-02-15,08:08:50.000,46,11122923,-795,0,1676448529,12744.586843370002,265.71195009000076,54622.19267832001 2023-02-15,08:08:51.000,46,11122912,-795,0,1676448530,12743.01728313999,266.0362100700004,54623.64599928 2023-02-15,08:08:52.000,46,11122928,-795,0,1676448531,12741.69696637999,266.5226000399998,54624.85477104001 2023-02-15,08:08:53.000,46,11122940,-795,0,1676448532,12740.888609180001,266.86095827999816,54626.11943976 2023-02-15,08:08:54.000,46,11122908,-795,0,1676448533,12739.999416259998,267.4460360700032,54627.30026304001 2023-02-15,08:08:55.000,46,11122903,-795,0,1676448534,12739.393148359995,268.46815992000484,54628.36230528 2023-02-15,08:08:56.000,46,11122853,-795,0,1676448535,12738.719517359998,269.97667373999866,54629.55011568001 2023-02-15,08:08:57.000,46,11122933,-795,0,1676448536,12736.530216609994,271.13978019000206,54630.633119280006 2023-02-15,08:08:58.000,46,11122811,-795,0,1676448537,12733.296787809995,271.89403709999897,54632.121375840004 2023-02-15,08:08:59.000,46,11122921,-795,0,1676448538,12730.130722109992,273.17697875999875,54633.26726352001 2023-02-15,08:09:00.000,46,11122908,-795,0,1676448539,12727.631551099992,273.8748426300008,54634.11270504 2023-02-15,08:09:01.000,46,11122932,-795,0,1676448540,12725.354678319993,274.4458221599998,54634.82539128001 2023-02-15,08:09:02.000,46,11122936,-795,0,1676448541,12723.212531739999,275.2494229799995,54635.48916768001 2023-02-15,08:09:03.000,46,11122915,-795,0,1676448542,12720.154246999991,276.3279398700033,54636.18787968001 2023-02-15,08:09:04.000,46,11122828,-795,0,1676448543,12716.967972369988,277.99153455000487,54636.42544176001 2023-02-15,08:09:05.000,46,11122965,-795,0,1676448544,12714.172403719997,279.3872622900017,54636.649029600005 2023-02-15,08:09:06.000,46,11122923,-795,0,1676448545,12712.319918469999,280.4798774400042,54636.64204248001 2023-02-15,08:09:07.000,46,11122885,-795,0,1676448546,12710.777303479997,282.1082264700017,54636.935501520005 2023-02-15,08:09:08.000,46,11122869,-795,0,1676448547,12709.699493879998,283.2572346599991,54637.28485752 2023-02-15,08:09:09.000,46,11122968,-795,0,1676448548,12709.1066986,283.2713329199978,54637.5922908 2023-02-15,08:09:10.000,46,11122953,-795,0,1676448549,12708.332022950002,282.6016655700005,54637.89972408 2023-02-15,08:09:11.000,46,11122940,-795,0,1676448550,12707.88069017999,281.0931517499994,54638.07440208 2023-02-15,08:09:12.000,46,11122871,-795,0,1676448551,12707.436093719989,279.57053966999956,54638.0464536 2023-02-15,08:09:13.000,46,11122825,-795,0,1676448552,12706.58731866,279.7326696599994,54638.40279672 2023-02-15,08:09:14.000,46,11122916,-795,0,1676448553,12705.30068344999,280.1203718100005,54638.86394664 2023-02-15,08:09:15.000,46,11122940,-795,0,1676448554,12703.92647621,279.90184877999855,54639.52073592001 2023-02-15,08:09:16.000,46,11122885,-795,0,1676448555,12702.612895759994,278.81628276000265,54640.00983432 2023-02-15,08:09:17.000,46,11122941,-795,0,1676448556,12702.067254649992,277.15973721000046,54640.68758496 2023-02-15,08:09:18.000,46,11122944,-795,0,1676448557,12702.067254649992,275.68646904000343,54641.45616816001 2023-02-15,08:09:19.000,46,11122932,-795,0,1676448558,12701.91231952,274.5445099799981,54641.98020216 2023-02-15,08:09:20.000,46,11122859,-795,0,1676448559,12701.595712949995,273.69861438000225,54642.469300560006 2023-02-15,08:09:21.000,46,11122919,-795,0,1676448560,12702.047045719992,272.50026228000206,54642.972373200006 2023-02-15,08:09:22.000,46,11122929,-795,0,1676448561,12703.165273179991,270.1035580800017,54643.524355680005 2023-02-15,08:09:23.000,46,11122938,-795,0,1676448562,12704.02752086,268.0381629900003,54644.32787448 2023-02-15,08:09:24.000,46,11122944,-795,0,1676448563,12704.303709569991,267.34029911999824,54645.23620008 2023-02-15,08:09:25.000,46,11122871,-795,0,1676448564,12703.805222629999,267.69980475000193,54645.83010528 2023-02-15,08:09:26.000,46,11122937,-795,0,1676448565,12702.794776129995,267.82668908999767,54646.046706 2023-02-15,08:09:27.000,46,11122898,-795,0,1676448566,12701.535086159995,266.5719439500026,54646.256319600005 2023-02-15,08:09:28.000,46,11122826,-795,0,1676448567,12700.686311099991,264.6898262399991,54646.62663696 2023-02-15,08:09:29.000,46,11122937,-795,0,1676448568,12700.24171463999,262.4904976800026,54647.0249028 2023-02-15,08:09:30.000,46,11122896,-795,0,1676448569,12699.978998549988,260.4251025900012,54647.45810424 2023-02-15,08:09:31.000,46,11122891,-795,0,1676448570,12698.833825849993,259.6567474199983,54647.7236148 2023-02-15,08:09:32.000,46,11122955,-795,0,1676448571,12696.839878089995,258.6487218300026,54647.56989816001 2023-02-15,08:09:33.000,46,11122933,-795,0,1676448572,12694.987392839997,256.7666041199991,54647.45810424 2023-02-15,08:09:34.000,46,11122930,-795,0,1676448573,12693.35720582,254.2571138400017,54647.10874824001 2023-02-15,08:09:35.000,46,11122895,-795,0,1676448574,12691.740491419994,251.16959489999863,54646.68952104 2023-02-15,08:09:36.000,46,11122845,-795,0,1676448575,12689.975578199992,248.62485897000442,54646.26330672 2023-02-15,08:09:37.000,46,11122938,-795,0,1676448576,12687.840167929993,246.89782212000136,54645.73927272 2023-02-15,08:09:38.000,46,11122908,-795,0,1676448577,12685.111962379997,246.2352039000034,54645.11741904 2023-02-15,08:09:39.000,46,11122864,-795,0,1676448578,12682.585846130001,245.89684565999778,54644.27896464 2023-02-15,08:09:40.000,46,11122874,-795,0,1676448579,12681.555190699997,244.44472487999883,54643.50339432 2023-02-15,08:09:41.000,46,11122925,-795,0,1676448580,12680.746833499994,243.1547340899997,54642.60205584 2023-02-15,08:09:42.000,46,11122922,-795,0,1676448581,12679.466934599994,243.34506060000422,54641.59591056 2023-02-15,08:09:43.000,46,11122932,-795,0,1676448582,12678.47669702999,243.3027658200008,54640.9461084 2023-02-15,08:09:44.000,46,11122851,-795,0,1676448583,12678.820248839991,242.34408414000063,54640.107654 2023-02-15,08:09:45.000,46,11122893,-795,0,1676448584,12679.86437689,241.2655672500041,54639.42291624001 2023-02-15,08:09:46.000,46,11122912,-795,0,1676448585,12681.359837709992,240.6945877199978,54638.8150368 2023-02-15,08:09:47.000,46,11122894,-795,0,1676448586,12682.19514014999,240.5113103399999,54638.47965504 2023-02-15,08:09:48.000,46,11122943,-795,0,1676448587,12681.339628779991,240.77917728000466,54638.51459064001 2023-02-15,08:09:49.000,46,11122910,-795,0,1676448588,12680.490853720003,240.97655292000127,54638.15126040001 2023-02-15,08:09:50.000,46,11122944,-795,0,1676448589,12680.423490619993,240.68048945999908,54637.63421352 2023-02-15,08:09:51.000,46,11122909,-795,0,1676448590,12680.362863829992,239.83459386000322,54637.04030832 2023-02-15,08:09:52.000,46,11122881,-795,0,1676448591,12679.601660799999,239.61607083000126,54636.24377664 2023-02-15,08:09:53.000,46,11122881,-795,0,1676448592,12677.910846990002,240.30688557000394,54635.810575200005 2023-02-15,08:09:54.000,46,11122915,-795,0,1676448593,12675.97752601999,240.63114555000357,54635.377373760006 2023-02-15,08:09:55.000,46,11122933,-795,0,1676448594,12674.791935459994,240.42672078000032,54634.8323784 2023-02-15,08:09:56.000,46,11122930,-795,0,1676448595,12674.172194940002,240.6945877199978,54634.02885960001 2023-02-15,08:09:57.000,46,11122907,-795,0,1676448596,12673.202166299998,241.48409027999878,54633.37905744 2023-02-15,08:09:58.000,46,11122905,-795,0,1676448597,12671.2486364,242.47096848000365,54632.58252576 2023-02-15,08:09:59.000,46,11122928,-795,0,1676448598,12669.726230339998,244.16275968000264,54632.142337200006 2023-02-15,08:10:00.000,46,11122857,-795,0,1676448599,12668.183615349997,245.44570134000242,54631.59734184 2023-02-15,08:10:01.000,46,11122924,-795,0,1676448600,12665.798961610002,246.80618343000242,54631.00343664 2023-02-15,08:10:02.000,46,11122885,-795,0,1676448601,12662.026628009997,248.1384689999977,54630.31171176 2023-02-15,08:10:03.000,46,11122909,-795,0,1676448602,12657.9781057,250.22501148000447,54629.69684520001 2023-02-15,08:10:04.000,46,11122967,-795,0,1676448603,12654.52237867,253.06581087000086,54629.42434752 2023-02-15,08:10:05.000,46,11122926,-795,0,1676448604,12652.171406479996,256.21677197999816,54629.319540720004 2023-02-15,08:10:06.000,46,11122976,-795,0,1676448605,12650.137040859998,258.8813431200033,54629.19377256001 2023-02-15,08:10:07.000,46,11122896,-795,0,1676448606,12648.210456199995,259.67789481000364,54629.10992712 2023-02-15,08:10:08.000,46,11122878,-795,0,1676448607,12646.546587629993,260.2911691199988,54629.01210744 2023-02-15,08:10:09.000,46,11122879,-795,0,1676448608,12644.875982749996,262.074599010004,54628.61384160001 2023-02-15,08:10:10.000,46,11122943,-795,0,1676448609,12643.212114179994,263.97786410999834,54628.1247432 2023-02-15,08:10:11.000,46,11122942,-795,0,1676448610,12641.723389669998,264.79556319000403,54627.614683440006 2023-02-15,08:10:12.000,46,11122868,-795,0,1676448611,12640.69947054999,264.79556319000403,54626.72731920001 2023-02-15,08:10:13.000,46,11122888,-795,0,1676448612,12639.305054379998,265.50047618999815,54626.32905336 2023-02-15,08:10:14.000,46,11122964,-795,0,1676448613,12638.132936439994,266.30407700999785,54625.56047016 2023-02-15,08:10:15.000,46,11122921,-795,0,1676448614,12637.910638209993,266.3393226600019,54624.15605904 2023-02-15,08:10:16.000,46,11122875,-795,0,1676448615,12638.34176204999,266.0150626800023,54622.52806008001 2023-02-15,08:10:17.000,46,11122878,-795,0,1676448616,12638.105991199998,265.4440831500033,54620.54371800001 2023-02-15,08:10:18.000,46,11122834,-795,0,1676448617,12637.196589349995,266.4732561300043,54618.86680920001 2023-02-15,08:10:19.000,46,11122903,-795,0,1676448618,12635.202641589996,268.64438817000337,54616.980286800004 2023-02-15,08:10:20.000,46,11122904,-795,0,1676448619,12635.310422549992,268.8840585900034,54615.086777280005 2023-02-15,08:10:21.000,46,11122888,-795,0,1676448620,12634.441438559988,268.1650473300033,54613.01160264 2023-02-15,08:10:22.000,46,11122908,-795,0,1676448621,12634.569428449999,267.3332499899989,54610.64995608001 2023-02-15,08:10:23.000,46,11122901,-795,0,1676448622,12635.397994580002,266.5860422100013,54608.15555424001 2023-02-15,08:10:24.000,46,11122888,-795,0,1676448623,12636.772201819993,265.5075253200048,54605.84980464 2023-02-15,08:10:25.000,46,11122903,-795,0,1676448624,12636.489276799992,264.57704016000207,54603.60693912001 2023-02-15,08:10:26.000,46,11122910,-795,0,1676448625,12634.475120109993,263.5549163100004,54601.55272584 2023-02-15,08:10:27.000,46,11122863,-795,0,1676448626,12632.097202679994,261.7221425099997,54599.57537088 2023-02-15,08:10:28.000,46,11122927,-795,0,1676448627,12630.561324000002,259.4029787399995,54598.05916584 2023-02-15,08:10:29.000,46,11122882,-795,0,1676448628,12631.834486589993,256.5410319599978,54596.612832000006 2023-02-15,08:10:30.000,46,11122875,-795,0,1676448629,12632.58895330999,253.1574495599998,54595.44598296 2023-02-15,08:10:31.000,46,11122994,-795,0,1676448630,12632.211719949999,250.85943317999772,54593.92279080001 2023-02-15,08:10:32.000,46,11122852,-795,0,1676448631,12631.423571679996,249.93599715000164,54592.23889488 2023-02-15,08:10:33.000,46,11122938,-795,0,1676448632,12630.426597799997,249.1746911099981,54590.24756568 2023-02-15,08:10:34.000,46,11122994,-795,0,1676448633,12629.517195949993,246.91192038000008,54587.88591912001 2023-02-15,08:10:35.000,46,11122928,-795,0,1676448634,12628.60779409999,245.04390093000256,54585.38453016 2023-02-15,08:10:36.000,46,11122902,-795,0,1676448635,12626.16924987999,243.90899100000388,54583.162626 2023-02-15,08:10:37.000,46,11122968,-795,0,1676448636,12622.093782329997,241.62507288000052,54581.283090720004 2023-02-15,08:10:38.000,46,11122935,-795,0,1676448637,12616.73841587999,239.3623021500025,54579.50137512001 2023-02-15,08:10:39.000,46,11122933,-795,0,1676448638,12611.571666109994,237.37444749000133,54577.90831176 2023-02-15,08:10:40.000,46,11122862,-795,0,1676448639,12608.22372003999,234.91430111999944,54576.559797600006 2023-02-15,08:10:41.000,46,11122854,-795,0,1676448640,12606.243244899997,232.24268085000222,54575.60954928 2023-02-15,08:10:42.000,46,11122945,-795,0,1676448641,12604.175197729994,229.8671240399999,54574.75712064001 2023-02-15,08:10:43.000,46,11122935,-795,0,1676448642,12601.756862439994,228.33041370000137,54574.26802224 2023-02-15,08:10:44.000,46,11122921,-795,0,1676448643,12598.28766278999,227.10386508000374,54573.26187696 2023-02-15,08:10:45.000,46,11122913,-795,0,1676448644,12595.377576869992,226.8641946600037,54572.870598240006 2023-02-15,08:10:46.000,46,11122945,-795,0,1676448645,12592.965977890002,226.90648943999986,54572.13695064 2023-02-15,08:10:47.000,46,11122916,-795,0,1676448646,12591.483989690001,226.2579694800006,54571.08189552 2023-02-15,08:10:48.000,46,11122933,-795,0,1676448647,12589.092599639996,224.43224480999925,54569.69844576 2023-02-15,08:10:49.000,46,11122920,-795,0,1676448648,12586.694473279997,223.59339834000275,54568.0704468 2023-02-15,08:10:50.000,46,11122914,-795,0,1676448649,12584.390655260002,225.58125300000393,54566.32366680001 2023-02-15,08:10:51.000,46,11122911,-795,0,1676448650,12583.871959389995,229.58515884000371,54564.56989968 2023-02-15,08:10:52.000,46,11122907,-795,0,1676448651,12582.255244989989,232.70792343000358,54562.31305992 2023-02-15,08:10:53.000,46,11122893,-795,0,1676448652,12579.244114419991,235.46413326000038,54559.85359368001 2023-02-15,08:10:54.000,46,11122932,-795,0,1676448653,12576.56979935,239.1508282499999,54557.46399864001 2023-02-15,08:10:55.000,46,11122913,-795,0,1676448654,12574.926139709998,240.5958998999995,54555.06741648001 2023-02-15,08:10:56.000,46,11122917,-795,0,1676448655,12573.188171729991,240.29983644000458,54552.649872960006 2023-02-15,08:10:57.000,46,11122948,-795,0,1676448656,12572.635794309994,240.48311382000247,54550.19739384 2023-02-15,08:10:58.000,46,11122919,-795,0,1676448657,12573.019763979995,239.81344646999787,54547.46542992 2023-02-15,08:10:59.000,46,11122866,-795,0,1676448658,12573.632768189993,237.4449387900022,54544.146547920005 2023-02-15,08:11:00.000,46,11122899,-795,0,1676448659,12572.97260981,235.2949541400012,54541.03727952 2023-02-15,08:11:01.000,46,11122915,-795,0,1676448660,12572.487595489998,233.06742906,54537.29917032 2023-02-15,08:11:02.000,46,11122927,-795,0,1676448661,12571.349159099998,230.015155770001,54533.40734448001 2023-02-15,08:11:03.000,46,11122919,-795,0,1676448662,12570.439757249995,225.52485996000178,54529.42468608 2023-02-15,08:11:04.000,46,11122869,-795,0,1676448663,12569.34847502999,220.96407285000168,54525.197478480004 2023-02-15,08:11:05.000,46,11122914,-795,0,1676448664,12568.21677495,218.1585191100021,54520.81655424 2023-02-15,08:11:06.000,46,11122890,-795,0,1676448665,12567.024448079996,216.84033179999824,54516.596333760004 2023-02-15,08:11:07.000,46,11122949,-795,0,1676448666,12566.680896269994,216.0578783700039,54512.72546928 2023-02-15,08:11:08.000,46,11122892,-795,0,1676448667,12566.088100989997,215.47984970999823,54509.28081912001 2023-02-15,08:11:09.000,46,11122890,-795,0,1676448668,12563.615875219992,216.34689269999944,54505.8501432 2023-02-15,08:11:10.000,46,11122899,-795,0,1676448669,12560.96176908,218.46163170000364,54502.52427408001 2023-02-15,08:11:11.000,46,11122914,-795,0,1676448670,12560.665371439994,221.24603804999788,54499.47788976 2023-02-15,08:11:12.000,46,11122884,-795,0,1676448671,12560.89440597999,223.82601963000343,54496.28477592 2023-02-15,08:11:13.000,46,11122899,-795,0,1676448672,12560.948296459996,226.76550683999812,54493.01480376001 2023-02-15,08:11:14.000,46,11122855,-795,0,1676448673,12560.274665459998,230.40285792000213,54489.6050892 2023-02-15,08:11:15.000,46,11122912,-795,0,1676448674,12559.405681469994,233.85693162000098,54486.39800112 2023-02-15,08:11:16.000,46,11122864,-795,0,1676448675,12559.345054679994,237.0149418600049,54483.33764256001 2023-02-15,08:11:17.000,46,11122847,-795,0,1676448676,12560.106257710002,240.11655905999942,54480.27029688001 2023-02-15,08:11:18.000,46,11122876,-795,0,1676448677,12560.93482383999,243.90899100000388,54477.40557768 2023-02-15,08:11:19.000,46,11122888,-795,0,1676448678,12562.248404289996,248.07502683000348,54474.70854936001 2023-02-15,08:11:20.000,46,11122855,-795,0,1676448679,12563.696710939992,250.8100892700022,54471.94863696 2023-02-15,08:11:21.000,46,11122917,-795,0,1676448680,12564.464650279995,251.62073922000127,54469.32147984001 2023-02-15,08:11:22.000,46,11122865,-795,0,1676448681,12564.222143119994,252.48073308000312,54466.56156744001 2023-02-15,08:11:23.000,46,11122885,-795,0,1676448682,12564.242352049994,253.54515171000094,54463.9972944 2023-02-15,08:11:24.000,46,11122981,-795,0,1676448683,12563.919009169993,254.74350381000113,54461.69853192001 2023-02-15,08:11:25.000,46,11122947,-795,0,1676448684,12563.548512119996,256.3718528399986,54459.63733152001 2023-02-15,08:11:26.000,46,11122886,-795,0,1676448685,12562.477438829992,258.64167270000326,54457.42241448 2023-02-15,08:11:27.000,46,11122876,-795,0,1676448686,12561.339002439992,260.7705099599989,54455.35422696001 2023-02-15,08:11:28.000,46,11122888,-795,0,1676448687,12560.55085416999,262.4200063800017,54453.56552424 2023-02-15,08:11:29.000,46,11122883,-795,0,1676448688,12560.584535719994,263.52671979000297,54451.74887304 2023-02-15,08:11:30.000,46,11122951,-795,0,1676448689,12560.90114229,264.4572049499984,54450.11388696 2023-02-15,08:11:31.000,46,11122850,-795,0,1676448690,12561.157122069992,265.87408008000057,54448.37409408 2023-02-15,08:11:32.000,46,11122881,-795,0,1676448691,12561.574773289998,267.4248886799978,54446.64128832 2023-02-15,08:11:33.000,46,11122952,-795,0,1676448692,12561.89811617,268.0029173400035,54445.0621992 2023-02-15,08:11:34.000,46,11122934,-795,0,1676448693,12562.659319199993,268.51750383000035,54443.50407144 2023-02-15,08:11:35.000,46,11122898,-795,0,1676448694,12564.060471679993,268.179145590002,54441.917995200005 2023-02-15,08:11:36.000,46,11122866,-795,0,1676448695,12565.83885752,266.41686309000215,54440.26204776001 2023-02-15,08:11:37.000,46,11122903,-795,0,1676448696,12567.657661219993,263.1249193800031,54438.38251248 2023-02-15,08:11:38.000,46,11122855,-795,0,1676448697,12568.735470819993,259.25494700999843,54436.64271960001 2023-02-15,08:11:39.000,46,11122921,-795,0,1676448698,12569.462992299996,255.46251507000125,54434.6164548 2023-02-15,08:11:40.000,46,11122888,-795,0,1676448699,12569.321529789995,251.5995918300032,54432.429486240006 2023-02-15,08:11:41.000,46,11122913,-795,0,1676448700,12568.405391629996,248.05387943999813,54429.97700712 2023-02-15,08:11:42.000,46,11122859,-795,0,1676448701,12566.97055759999,245.00160614999913,54427.51055376001 2023-02-15,08:11:43.000,46,11122900,-795,0,1676448702,12565.434678919999,242.08326633000252,54425.12095872001 2023-02-15,08:11:44.000,46,11122914,-795,0,1676448703,12563.575457359992,239.24246693999885,54422.64053112 2023-02-15,08:11:45.000,46,11122886,-795,0,1676448704,12561.109967899996,237.28985793000174,54420.11119368001 2023-02-15,08:11:46.000,46,11122937,-795,0,1676448705,12558.19314566999,235.76724585000193,54417.73557288001 2023-02-15,08:11:47.000,46,11122914,-795,0,1676448706,12555.75460144999,234.75922025999898,54415.59052704 2023-02-15,08:11:48.000,46,11122889,-795,0,1676448707,12553.753917379996,234.35741984999913,54413.9695152 2023-02-15,08:11:49.000,46,11122917,-795,0,1676448708,12552.022685709999,234.9213502499988,54412.50222 2023-02-15,08:11:50.000,46,11122878,-795,0,1676448709,12550.789940979994,235.78839324,54411.40524216 2023-02-15,08:11:51.000,46,11122887,-795,0,1676448710,12549.429206359993,236.3664218999984,54410.53883928 2023-02-15,08:11:52.000,46,11122871,-795,0,1676448711,12548.108889599993,236.54969928000355,54409.791217440004 2023-02-15,08:11:53.000,46,11122906,-795,0,1676448712,12546.795309150002,236.43691319999925,54409.33006752001 2023-02-15,08:11:54.000,46,11122891,-795,0,1676448713,12546.06778767,236.4439623299986,54409.12744104 2023-02-15,08:11:55.000,46,11122894,-795,0,1676448714,12546.647110329992,236.45101145999797,54408.93180168 2023-02-15,08:11:56.000,46,11122928,-795,0,1676448715,12547.26685085,235.89413018999767,54408.6942396 2023-02-15,08:11:57.000,46,11122916,-795,0,1676448716,12547.233169299994,235.24561022999842,54408.449690400004 2023-02-15,08:11:58.000,46,11122921,-795,0,1676448717,12546.586483539992,234.85085894999793,54408.05142456 2023-02-15,08:11:59.000,46,11122954,-795,0,1676448718,12545.340266189996,234.87200634000328,54407.443545120004 2023-02-15,08:12:00.000,46,11122883,-795,0,1676448719,12543.797651199995,235.00593980999838,54406.437399840004 2023-02-15,08:12:01.000,46,11122891,-795,0,1676448720,12542.47059813,235.15397153999947,54405.787597680006 2023-02-15,08:12:02.000,46,11122880,-795,0,1676448721,12540.988609929998,235.63331237999955,54405.00504024 2023-02-15,08:12:03.000,46,11122927,-795,0,1676448722,12539.749128889998,236.31707799000287,54404.26440552 2023-02-15,08:12:04.000,46,11122903,-795,0,1676448723,12538.125678179997,237.47313530999963,54403.94998512 2023-02-15,08:12:05.000,46,11122931,-795,0,1676448724,12537.148913229998,239.41869519000466,54403.586654880004 2023-02-15,08:12:06.000,46,11122874,-795,0,1676448725,12536.32708340999,240.87786510000296,54403.31415720001 2023-02-15,08:12:07.000,46,11122949,-795,0,1676448726,12535.41094524999,242.33703501000127,54403.12550496001 2023-02-15,08:12:08.000,46,11122900,-795,0,1676448727,12534.885513069989,244.0711209900037,54403.30717008 2023-02-15,08:12:09.000,46,11122938,-795,0,1676448728,12534.973085099999,245.88274739999906,54403.5237708 2023-02-15,08:12:10.000,46,11122955,-795,0,1676448729,12535.720815510002,247.2009347100029,54404.03383056001 2023-02-15,08:12:11.000,46,11122907,-795,0,1676448730,12537.088286439997,248.2371568200033,54404.50895472 2023-02-15,08:12:12.000,46,11122908,-795,0,1676448731,12538.664582979989,249.21698589000152,54405.116834160006 2023-02-15,08:12:13.000,46,11122899,-795,0,1676448732,12540.038790219995,249.7950145499999,54405.85746888001 2023-02-15,08:12:14.000,46,11122978,-795,0,1676448733,12541.022291479989,249.5341967400018,54406.61207784 2023-02-15,08:12:15.000,46,11122900,-795,0,1676448734,12542.093364769993,248.77993983000488,54407.19899592001 2023-02-15,08:12:16.000,46,11122952,-795,0,1676448735,12542.83435887,247.71552119999978,54407.77193976001 2023-02-15,08:12:17.000,46,11122909,-795,0,1676448736,12543.292427949993,247.0388047200031,54408.05841168001 2023-02-15,08:12:18.000,46,11122893,-795,0,1676448737,12543.858277989995,247.02470646000438,54408.63135552001 2023-02-15,08:12:19.000,46,11122867,-795,0,1676448738,12544.457809580003,247.25027861999843,54409.16237664001 2023-02-15,08:12:20.000,46,11122931,-795,0,1676448739,12545.010187,247.12339428000269,54409.71435912001 2023-02-15,08:12:21.000,46,11122914,-795,0,1676448740,12545.400892979997,246.86962560000393,54410.09865072001 2023-02-15,08:12:22.000,46,11122922,-795,0,1676448741,12545.448047149992,246.86962560000393,54410.42704536 2023-02-15,08:12:23.000,46,11122913,-795,0,1676448742,12545.596245970002,247.39126122000016,54410.76941424001 2023-02-15,08:12:24.000,46,11122901,-795,0,1676448743,12545.946534089999,247.88470031999896,54410.97204072 2023-02-15,08:12:25.000,46,11122966,-795,0,1676448744,12546.45175734,247.80715988999873,54411.11877024 2023-02-15,08:12:26.000,46,11122902,-795,0,1676448745,12547.21969667999,246.09422130000166,54411.25851264 2023-02-15,08:12:27.000,46,11122907,-795,0,1676448746,12547.61040266,243.49309232999803,54411.11178312 2023-02-15,08:12:28.000,46,11122942,-795,0,1676448747,12547.994372330002,240.4619664300044,54410.90915664001 2023-02-15,08:12:29.000,46,11122915,-795,0,1676448748,12548.60737654,237.28985793000174,54410.580762000005 2023-02-15,08:12:30.000,46,11122906,-795,0,1676448749,12549.314689090003,234.1811916000006,54409.75628184 2023-02-15,08:12:31.000,46,11122892,-795,0,1676448750,12550.10957367,231.05137788000138,54408.617381280004 2023-02-15,08:12:32.000,46,11122890,-795,0,1676448751,12550.729314189994,228.31631544000265,54406.91951112 2023-02-15,08:12:33.000,46,11122956,-795,0,1676448752,12550.789940979994,226.11698687999888,54405.06792432001 2023-02-15,08:12:34.000,46,11122903,-795,0,1676448753,12550.358817139997,224.5379817600042,54402.89493 2023-02-15,08:12:35.000,46,11122870,-795,0,1676448754,12549.70539507,223.87536353999894,54400.36559256001 2023-02-15,08:12:36.000,46,11122900,-795,0,1676448755,12549.489833149994,224.17142700000113,54397.56375744001 2023-02-15,08:12:37.000,46,11122866,-795,0,1676448756,12549.712131379994,224.686013489998,54394.81083216001 2023-02-15,08:12:38.000,46,11122889,-795,0,1676448757,12550.554170130003,225.07371563999914,54392.07886824001 2023-02-15,08:12:39.000,46,11122903,-795,0,1676448758,12551.793651169988,225.36272997000196,54389.05344528 2023-02-15,08:12:40.000,46,11122863,-795,0,1676448759,12553.140913169998,225.7504321200031,54385.8463572 2023-02-15,08:12:41.000,46,11122896,-795,0,1676448760,12554.178304909998,226.49763990000065,54382.48555248 2023-02-15,08:12:42.000,46,11122889,-795,0,1676448761,12554.952980559996,227.28714246000163,54378.7544304 2023-02-15,08:12:43.000,46,11122861,-795,0,1676448762,12555.626611559994,228.26697152999986,54374.89754016 2023-02-15,08:12:44.000,46,11122892,-795,0,1676448763,12555.909536579995,229.5076184100035,54370.92186888001 2023-02-15,08:12:45.000,46,11122926,-795,0,1676448764,12556.010581229995,231.1782622200044,54366.7016484 2023-02-15,08:12:46.000,46,11122888,-795,0,1676448765,12555.626611559994,233.0956255800047,54362.25085296001 2023-02-15,08:12:47.000,46,11122870,-795,0,1676448766,12554.771100189995,235.45003500000166,54357.464675760006 2023-02-15,08:12:48.000,46,11122902,-795,0,1676448767,12553.700026899991,237.83264094000333,54352.45491072001 2023-02-15,08:12:49.000,46,11122913,-795,0,1676448768,12552.042894639999,240.4126225200016,54347.13771240001 2023-02-15,08:12:50.000,46,11122878,-795,0,1676448769,12549.651504589994,243.26047104000463,54341.92532088 2023-02-15,08:12:51.000,46,11122956,-795,0,1676448770,12546.956980589988,246.15766347000317,54336.48934152 2023-02-15,08:12:52.000,46,11122933,-795,0,1676448771,12544.538645299988,249.08305241999915,54330.969516720004 2023-02-15,08:12:53.000,46,11122851,-795,0,1676448772,12542.760259459996,251.70532878000085,54325.94577744 2023-02-15,08:12:54.000,46,11122930,-795,0,1676448773,12541.150281369999,253.65793778999796,54321.1106904 2023-02-15,08:12:55.000,46,11122931,-795,0,1676448774,12539.102443129996,255.27923769000336,54316.54810104 2023-02-15,08:12:56.000,46,11122930,-795,0,1676448775,12537.027659649997,256.47758979000355,54312.08333136001 2023-02-15,08:12:57.000,46,11122907,-795,0,1676448776,12535.821860160002,258.0424966499995,54307.7652912 2023-02-15,08:12:58.000,46,11122946,-795,0,1676448777,12535.24927380999,259.21970136000164,54303.90840096 2023-02-15,08:12:59.000,46,11122905,-795,0,1676448778,12535.04718450999,260.13608825999836,54300.37990536 2023-02-15,08:13:00.000,46,11122923,-795,0,1676448779,12535.21559226,260.4673973700046,54296.92128096001 2023-02-15,08:13:01.000,46,11122909,-795,0,1676448780,12536.273192929999,260.1431373899977,54293.427720960004 2023-02-15,08:13:02.000,46,11122894,-795,0,1676448781,12538.671319289999,259.4382243900036,54290.814538080005 2023-02-15,08:13:03.000,46,11122958,-795,0,1676448782,12542.147255249998,258.0495457799989,54288.45987864001 2023-02-15,08:13:04.000,46,11122874,-795,0,1676448783,12546.317031139995,256.61152325999865,54286.021373760006 2023-02-15,08:13:05.000,46,11122903,-795,0,1676448784,12550.587851679993,255.22989378000057,54283.722611280005 2023-02-15,08:13:06.000,46,11122881,-795,0,1676448785,12554.932771629996,254.2923594899985,54281.5286556 2023-02-15,08:13:07.000,46,11122963,-795,0,1676448786,12559.116020139998,253.43941476000327,54279.11809920001 2023-02-15,08:13:08.000,46,11122890,-795,0,1676448787,12562.955716839999,252.551224380004,54276.64465872 2023-02-15,08:13:09.000,46,11122922,-795,0,1676448788,12566.101573610002,251.81811485999788,54274.22012808 2023-02-15,08:13:10.000,46,11122940,-795,0,1676448789,12568.533381519992,252.18466962000093,54271.34842176 2023-02-15,08:13:11.000,46,11122911,-795,0,1676448790,12569.927797689998,253.06581087000086,54268.316011680006 2023-02-15,08:13:12.000,46,11122906,-795,0,1676448791,12570.35218522,254.27826122999977,54264.892322880005 2023-02-15,08:13:13.000,46,11122890,-795,0,1676448792,12570.32523997999,254.62366860000475,54261.419724240004 2023-02-15,08:13:14.000,46,11122933,-795,0,1676448793,12569.27437562,254.72235642000305,54257.75847336 2023-02-15,08:13:15.000,46,11122894,-795,0,1676448794,12567.314109409992,254.87038815000415,54253.74786648001 2023-02-15,08:13:16.000,46,11122888,-795,0,1676448795,12564.39055086999,255.272188560004,54249.27610968 2023-02-15,08:13:17.000,46,11122897,-795,0,1676448796,12561.170594689997,256.26611589000095,54244.671597600005 2023-02-15,08:13:18.000,46,11122910,-795,0,1676448797,12558.145991499994,257.2106993100024,54240.03913704001 2023-02-15,08:13:19.000,46,11122902,-795,0,1676448798,12555.067497830001,257.50676277000457,54235.05732048001 2023-02-15,08:13:20.000,46,11122874,-795,0,1676448799,12551.429890430001,257.52791016000265,54229.87287744 2023-02-15,08:13:21.000,46,11122928,-795,0,1676448800,12547.293796089994,258.0636440400049,54224.54170488001 2023-02-15,08:13:22.000,46,11122931,-795,0,1676448801,12543.117283890002,259.59330525000405,54219.02188008 2023-02-15,08:13:23.000,46,11122906,-795,0,1676448802,12539.594193759993,261.9970585800038,54213.6487848 2023-02-15,08:13:24.000,46,11122925,-795,0,1676448803,12536.859251900001,265.23965838000004,54208.35953496 2023-02-15,08:13:25.000,46,11122941,-795,0,1676448804,12534.15125527999,269.3774976900022,54203.40566688 2023-02-15,08:13:26.000,46,11122917,-795,0,1676448805,12531.342214009994,274.1850043500017,54198.409876080004 2023-02-15,08:13:27.000,46,11122959,-795,0,1676448806,12528.762207279993,279.1405427400023,54193.63767312001 2023-02-15,08:13:28.000,46,11122867,-795,0,1676448807,12526.606588079994,284.3005058999988,54189.375529920006 2023-02-15,08:13:29.000,46,11122881,-795,0,1676448808,12524.814729619997,290.00325207000424,54185.350948800005 2023-02-15,08:13:30.000,46,11122890,-795,0,1676448809,12523.27885093999,296.0796021300048,54181.80847896 2023-02-15,08:13:31.000,46,11122914,-795,0,1676448810,12521.931588939995,302.0995591500032,54178.426712880006 2023-02-15,08:13:32.000,46,11122914,-795,0,1676448811,12521.419629379998,308.07722138999816,54175.61789064001 2023-02-15,08:13:33.000,46,11122970,-795,0,1676448812,12521.655400229989,313.85045886000444,54173.31214104 2023-02-15,08:13:34.000,46,11122909,-795,0,1676448813,12522.571538390002,319.4827137300017,54171.43959288 2023-02-15,08:13:35.000,46,11122915,-795,0,1676448814,12523.972690869989,325.12201772999833,54169.88845224 2023-02-15,08:13:36.000,46,11122878,-795,0,1676448815,12525.939693389992,330.7824691200003,54168.49102824 2023-02-15,08:13:37.000,46,11122951,-795,0,1676448816,12528.910406099989,336.48521528999845,54167.5337928 2023-02-15,08:13:38.000,46,11122859,-795,0,1676448817,12532.67600339,342.2796001500028,54167.0097588 2023-02-15,08:13:39.000,46,11122909,-795,0,1676448818,12537.189331089998,347.8272654600005,54166.737261120004 2023-02-15,08:13:40.000,46,11122926,-795,0,1676448819,12541.729604029992,352.83214776000386,54166.688351280005 2023-02-15,08:13:41.000,46,11122934,-795,0,1676448820,12545.710763239993,357.4211313900014,54166.75123536001 2023-02-15,08:13:42.000,46,11122908,-795,0,1676448821,12549.186699199992,362.0312624100043,54166.89097776 2023-02-15,08:13:43.000,46,11122965,-795,0,1676448822,12552.44033692999,366.2889369300028,54167.08661712001 2023-02-15,08:13:44.000,46,11122891,-795,0,1676448823,12555.680502039999,370.2646462499979,54167.18443680001 2023-02-15,08:13:45.000,46,11122859,-795,0,1676448824,12559.270955269989,373.4720004000046,54167.63161248 2023-02-15,08:13:46.000,46,11122889,-795,0,1676448825,12562.443757280002,376.04493285000353,54167.89013592 2023-02-15,08:13:47.000,46,11122937,-795,0,1676448826,12564.996818769992,378.3640966200037,54168.05083968001 2023-02-15,08:13:48.000,46,11122906,-795,0,1676448827,12566.943612359995,380.6057199600036,54168.21853056001 2023-02-15,08:13:49.000,46,11122923,-795,0,1676448828,12568.567063069997,382.62177114000224,54168.435131280006 2023-02-15,08:13:50.000,46,11122934,-795,0,1676448829,12569.624663739996,384.32766059999994,54168.67968048 2023-02-15,08:13:51.000,46,11122930,-795,0,1676448830,12570.203986399989,385.67404443000123,54168.91025544001 2023-02-15,08:13:52.000,46,11122907,-795,0,1676448831,12570.69573703,386.55518568000116,54168.98012664001 2023-02-15,08:13:53.000,46,11122947,-795,0,1676448832,12571.147069799998,387.14731259999826,54169.350444 2023-02-15,08:13:54.000,46,11122930,-795,0,1676448833,12571.67250198,387.4786217100045,54169.62992880001 2023-02-15,08:13:55.000,46,11122907,-795,0,1676448834,12572.298978810002,387.91566777000116,54169.90242648 2023-02-15,08:13:56.000,46,11122846,-795,0,1676448835,12572.938928259995,388.57828598999913,54169.9792848 2023-02-15,08:13:57.000,46,11122921,-795,0,1676448836,12573.639504500003,389.4312307200016,54170.18191128001 2023-02-15,08:13:58.000,46,11122870,-795,0,1676448837,12574.407443839991,390.16434024000046,54170.46139608 2023-02-15,08:13:59.000,46,11122903,-795,0,1676448838,12575.175383179994,390.47450196000136,54170.51729304001 2023-02-15,08:14:00.000,46,11122900,-795,0,1676448839,12575.997213000002,390.7000741200027,54170.5033188 2023-02-15,08:14:01.000,46,11122909,-795,0,1676448840,12576.933560090001,390.90449888999865,54170.44742184001 2023-02-15,08:14:02.000,46,11122915,-795,0,1676448841,12577.654345259994,391.1230219200006,54169.93736208001 2023-02-15,08:14:03.000,46,11122888,-795,0,1676448842,12578.173041130001,391.256955390003,54169.68582576 2023-02-15,08:14:04.000,46,11122888,-795,0,1676448843,12578.415548290002,391.2710536500017,54169.636915920004 2023-02-15,08:14:05.000,46,11122898,-795,0,1676448844,12578.422284599998,391.4402327700009,54169.1408304 2023-02-15,08:14:06.000,46,11122919,-795,0,1676448845,12578.274085780002,391.58826450000197,54168.3722472 2023-02-15,08:14:07.000,46,11122979,-795,0,1676448846,12578.240404229997,391.91957361000095,54167.477895840006 2023-02-15,08:14:08.000,46,11122866,-795,0,1676448847,12578.543538179998,392.2579318499993,54166.70931264001 2023-02-15,08:14:09.000,46,11122932,-795,0,1676448848,12578.86014474999,392.3566196700049,54165.54945072 2023-02-15,08:14:10.000,46,11122916,-795,0,1676448849,12579.015079879995,392.18039141999907,54164.59221528 2023-02-15,08:14:11.000,46,11122894,-795,0,1676448850,12579.237378109996,391.701050579999,54163.383443520004 2023-02-15,08:14:12.000,46,11122914,-795,0,1676448851,12579.425994789992,391.2076114800002,54161.90217408 2023-02-15,08:14:13.000,46,11122873,-795,0,1676448852,12579.863854939998,390.75646716000483,54160.81218336001 2023-02-15,08:14:14.000,46,11122877,-795,0,1676448853,12580.22087936999,390.0374559000047,54159.65232144 2023-02-15,08:14:15.000,46,11122915,-795,0,1676448854,12580.30171508999,389.49467289000313,54158.24791032001 2023-02-15,08:14:16.000,46,11122915,-795,0,1676448855,12580.32192401999,389.1845111700022,54156.8784348 2023-02-15,08:14:17.000,46,11122901,-795,0,1676448856,12580.254560919995,388.8813985800007,54155.39716536001 2023-02-15,08:14:18.000,46,11122912,-795,0,1676448857,12580.005317449999,388.6276299000019,54154.013715600006 2023-02-15,08:14:19.000,46,11122947,-795,0,1676448858,12579.547248369992,388.43025425999804,54152.721098400005 2023-02-15,08:14:20.000,46,11122928,-795,0,1676448859,12578.81972688999,388.22582949000207,54151.57521072 2023-02-15,08:14:21.000,46,11122924,-795,0,1676448860,12578.327976259992,388.1694364499999,54150.33150336 2023-02-15,08:14:22.000,46,11122930,-795,0,1676448861,12577.937270279996,387.90156951000245,54149.14369296001 2023-02-15,08:14:23.000,46,11122928,-795,0,1676448862,12577.371420239993,387.64075170000433,54147.96985680001 2023-02-15,08:14:24.000,46,11122875,-795,0,1676448863,12576.313819569994,387.45747431999916,54147.040569840006 2023-02-15,08:14:25.000,46,11122902,-795,0,1676448864,12575.22253734999,387.3023934599987,54145.90166928 2023-02-15,08:14:26.000,46,11122939,-795,0,1676448865,12573.96958369,387.03452652000124,54145.01430504 2023-02-15,08:14:27.000,46,11122911,-795,0,1676448866,12572.79072944,387.0063300000038,54144.09200520001 2023-02-15,08:14:28.000,46,11122922,-795,0,1676448867,12571.7533377,387.26009868000256,54143.12079552 2023-02-15,08:14:29.000,46,11122892,-795,0,1676448868,12570.897826330001,387.54206387999875,54142.33125096 2023-02-15,08:14:30.000,46,11122926,-795,0,1676448869,12570.30503104999,387.746488650002,54141.82817832 2023-02-15,08:14:31.000,46,11122951,-795,0,1676448870,12569.611191119991,387.70419386999856,54141.14344056001 2023-02-15,08:14:32.000,46,11122903,-795,0,1676448871,12568.890405949998,387.4363269300011,54140.35389600001 2023-02-15,08:14:33.000,46,11122866,-795,0,1676448872,12567.839541589994,387.78878342999815,54139.773965039996 2023-02-15,08:14:34.000,46,11122915,-795,0,1676448873,12565.87927538,388.23287862000143,54139.33377648 2023-02-15,08:14:35.000,46,11122928,-795,0,1676448874,12563.427258539996,388.22582949000207,54138.781794 2023-02-15,08:14:36.000,46,11122853,-795,0,1676448875,12560.847251809995,387.5984569200009,54138.23679864 2023-02-15,08:14:37.000,46,11122923,-795,0,1676448876,12558.705105230001,386.1040413599985,54137.99923656 2023-02-15,08:14:38.000,46,11122950,-795,0,1676448877,12556.664003299993,384.32766059999994,54137.866481280005 2023-02-15,08:14:39.000,46,11122920,-795,0,1676448878,12554.467966239994,382.79799939000077,54137.531099520005 2023-02-15,08:14:40.000,46,11122893,-795,0,1676448879,12551.887959509993,381.5784999000025,54137.23065336 2023-02-15,08:14:41.000,46,11122902,-795,0,1676448880,12548.863356319991,380.04178956000396,54137.01405264 2023-02-15,08:14:42.000,46,11122884,-795,0,1676448881,12545.427838219992,377.58164319000207,54136.68565800001 2023-02-15,08:14:43.000,46,11122949,-795,0,1676448882,12542.214618349994,374.78313858000183,54136.46207016 2023-02-15,08:14:44.000,46,11122915,-795,0,1676448883,12539.324741359997,372.4639748100017,54136.61578680001 2023-02-15,08:14:45.000,46,11122927,-795,0,1676448884,12536.32708340999,370.58185709999816,54136.65770952 2023-02-15,08:14:46.000,46,11122912,-795,0,1676448885,12533.289007599997,368.6362972200004,54136.62976104 2023-02-15,08:14:47.000,46,11122911,-795,0,1676448886,12530.29134964999,366.6554916899986,54136.66469664001 2023-02-15,08:14:48.000,46,11122910,-795,0,1676448887,12527.475572069998,364.6817352900034,54137.00706552 2023-02-15,08:14:49.000,46,11122902,-795,0,1676448888,12524.989873680002,362.6797823700035,54137.42629272001 2023-02-15,08:14:50.000,46,11122933,-795,0,1676448889,12522.632165180003,360.4522572900023,54138.06212064 2023-02-15,08:14:51.000,46,11122902,-795,0,1676448890,12520.442864429999,358.04850396000256,54138.76781976001 2023-02-15,08:14:52.000,46,11122912,-795,0,1676448891,12518.395026189995,355.51081716000044,54139.592299920005 2023-02-15,08:14:53.000,46,11122879,-795,0,1676448892,12516.562749869998,352.91673732000345,54140.62639368 2023-02-15,08:14:54.000,46,11122928,-795,0,1676448893,12514.959508089996,349.99839749999956,54141.96093360001 2023-02-15,08:14:55.000,46,11122924,-795,0,1676448894,12513.54488298999,346.8544855200016,54143.30246064001 2023-02-15,08:14:56.000,46,11122898,-795,0,1676448895,12512.601799589997,343.7881139700039,54144.86757552 2023-02-15,08:14:57.000,46,11122929,-795,0,1676448896,12511.867541799998,340.9402654500009,54146.40474192 2023-02-15,08:14:58.000,46,11122888,-795,0,1676448897,12511.328636999991,338.1135643200032,54148.22139312 2023-02-15,08:14:59.000,46,11122907,-795,0,1676448898,12510.80320481999,335.1599788500025,54150.14285112 2023-02-15,08:15:00.000,46,11122903,-795,0,1676448899,12510.089155959991,332.3262285899982,54152.09225760001 2023-02-15,08:15:01.000,46,11122918,-795,0,1676448900,12509.186490419997,329.49952746000054,54153.98576712001 2023-02-15,08:15:02.000,46,11122904,-795,0,1676448901,12507.987427239997,326.44725417000154,54155.91421224 2023-02-15,08:15:03.000,46,11122874,-795,0,1676448902,12506.438075940001,323.16235959000187,54157.90554144 2023-02-15,08:15:04.000,46,11122861,-795,0,1676448903,12504.78767998999,319.58845067999937,54159.72219264 2023-02-15,08:15:05.000,46,11122879,-795,0,1676448904,12503.278746549993,315.83831351999834,54161.944096800005 2023-02-15,08:15:06.000,46,11122931,-795,0,1676448905,12501.931484549998,312.2150607000003,54164.03324568 2023-02-15,08:15:07.000,46,11122910,-795,0,1676448906,12500.995137459999,308.97951003000344,54166.15733016001 2023-02-15,08:15:08.000,46,11122951,-795,0,1676448907,12500.13288977999,305.7862541400027,54168.49102824 2023-02-15,08:15:09.000,46,11122888,-795,0,1676448908,12499.284114720002,302.82561954000266,54170.76882936 2023-02-15,08:15:10.000,46,11122932,-795,0,1676448909,12498.623956339994,300.3936696899982,54172.9488108 2023-02-15,08:15:11.000,46,11122924,-795,0,1676448910,12498.078315229992,298.38466763999895,54175.22661192 2023-02-15,08:15:12.000,46,11122902,-795,0,1676448911,12497.397947919999,296.3756655899997,54177.32274792001 2023-02-15,08:15:13.000,46,11122872,-795,0,1676448912,12496.59632702999,294.46535135999875,54179.649458880005 2023-02-15,08:15:14.000,46,11122912,-795,0,1676448913,12495.437681709991,292.4845458300042,54182.0320668 2023-02-15,08:15:15.000,46,11122918,-795,0,1676448914,12493.969166129995,290.3768559599994,54184.407687599996 2023-02-15,08:15:16.000,46,11122933,-795,0,1676448915,12492.177307669997,288.0858887100039,54186.7483728 2023-02-15,08:15:17.000,46,11122947,-795,0,1676448916,12490.082315259999,285.54115278000245,54189.1938648 2023-02-15,08:15:18.000,46,11122921,-795,0,1676448917,12488.18941215,282.5805181800024,54191.80006056 2023-02-15,08:15:19.000,46,11122879,-795,0,1676448918,12486.51880726999,279.64103097000043,54194.35734648001 2023-02-15,08:15:20.000,46,11122934,-795,0,1676448919,12484.976192280003,276.34203813000204,54196.96354224001 2023-02-15,08:15:21.000,46,11122934,-795,0,1676448920,12483.413368360001,272.260591860002,54199.6396092 2023-02-15,08:15:22.000,46,11122934,-795,0,1676448921,12481.533937869994,267.9676716899994,54202.25977920001 2023-02-15,08:15:23.000,46,11122911,-795,0,1676448922,12479.28401032999,263.6677023900047,54204.87296208001 2023-02-15,08:15:24.000,46,11122925,-795,0,1676448923,12477.296798880001,259.2619961399978,54207.61191312 2023-02-15,08:15:25.000,46,11122925,-795,0,1676448924,12475.424104699989,254.75760206999985,54210.28099296 2023-02-15,08:15:26.000,46,11122908,-795,0,1676448925,12473.61877362,250.78894188000413,54212.712510720005 2023-02-15,08:15:27.000,46,11122886,-795,0,1676448926,12471.793233609998,247.51109643000382,54215.02524744 2023-02-15,08:15:28.000,46,11122878,-795,0,1676448927,12469.77907692,244.88177094000275,54217.33798416 2023-02-15,08:15:29.000,46,11122924,-795,0,1676448928,12467.549358309996,242.22424893000425,54219.51097848001 2023-02-15,08:15:30.000,46,11122953,-795,0,1676448929,12465.481311139993,239.298859980001,54221.55820464 2023-02-15,08:15:31.000,46,11122861,-795,0,1676448930,12463.74334316,235.94347410000046,54223.661327760004 2023-02-15,08:15:32.000,46,11122884,-795,0,1676448931,12461.890857910003,232.33431954000116,54225.58278576 2023-02-15,08:15:33.000,46,11122956,-795,0,1676448932,12460.348242920001,229.35253755000303,54227.60206344 2023-02-15,08:15:34.000,46,11122917,-795,0,1676448933,12459.256960699997,226.90648943999986,54229.712173679996 2023-02-15,08:15:35.000,46,11122952,-795,0,1676448934,12458.83930947999,224.3406061200003,54231.85023240001 2023-02-15,08:15:36.000,46,11122893,-795,0,1676448935,12459.277169629997,222.2399653800021,54233.988291120004 2023-02-15,08:15:37.000,46,11122892,-795,0,1676448936,12460.469496500002,220.26620897999965,54236.05647864 2023-02-15,08:15:38.000,46,11122887,-795,0,1676448937,12461.897594219998,218.93392341000435,54238.37620248 2023-02-15,08:15:39.000,46,11122916,-795,0,1676448938,12463.022557989992,218.27835431999847,54240.77977176 2023-02-15,08:15:40.000,46,11122946,-795,0,1676448939,12464.073422349997,218.14442085000337,54243.0296244 2023-02-15,08:15:41.000,46,11122901,-795,0,1676448940,12464.504546189994,218.9762181900005,54245.20261872 2023-02-15,08:15:42.000,46,11122932,-795,0,1676448941,12464.87504323999,220.16047203000198,54247.43151 2023-02-15,08:15:43.000,46,11122952,-795,0,1676448942,12465.131023019996,221.26013631000387,54249.85604064 2023-02-15,08:15:44.000,46,11122884,-795,0,1676448943,12464.69316286999,222.10603190999973,54252.04300920001 2023-02-15,08:15:45.000,46,11122946,-795,0,1676448944,12463.649034819995,222.84619055999792,54254.16709368 2023-02-15,08:15:46.000,46,11122958,-795,0,1676448945,12462.19399185999,223.21979445000034,54256.08156456 2023-02-15,08:15:47.000,46,11122943,-795,0,1676448946,12461.29806262999,223.45241574000102,54257.98904832001 2023-02-15,08:15:48.000,46,11122928,-795,0,1676448947,12460.833257239989,224.00929701000132,54259.88255784001 2023-02-15,08:15:49.000,46,11122931,-795,0,1676448948,12460.17983516999,225.36977910000132,54261.62933784001 2023-02-15,08:15:50.000,46,11122928,-795,0,1676448949,12459.438841069998,227.49861636000423,54263.334195120005 2023-02-15,08:15:51.000,46,11122912,-795,0,1676448950,12457.869280840001,229.81073099999776,54264.724632000005 2023-02-15,08:15:52.000,46,11122913,-795,0,1676448951,12456.151521789994,231.86202783000044,54265.84257120001 2023-02-15,08:15:53.000,46,11122892,-795,0,1676448952,12454.332718090001,233.34939426000346,54267.26794368 2023-02-15,08:15:54.000,46,11122923,-795,0,1676448953,12452.84399357999,234.56184462000238,54268.511651040004 2023-02-15,08:15:55.000,46,11122893,-795,0,1676448954,12451.739238739996,235.00593980999838,54269.74138416 2023-02-15,08:15:56.000,46,11122900,-795,0,1676448955,12450.930881539993,235.0693819799999,54270.87329760001 2023-02-15,08:15:57.000,46,11122895,-795,0,1676448956,12450.001270759989,234.94249764000415,54272.01918528 2023-02-15,08:15:58.000,46,11122926,-795,0,1676448957,12449.03124212,235.0975785000046,54273.11616312 2023-02-15,08:15:59.000,46,11122900,-795,0,1676448958,12447.80523369999,235.48528064999846,54274.39480608001 2023-02-15,08:16:00.000,46,11122891,-795,0,1676448959,12446.956458640001,235.89413018999767,54275.4847968 2023-02-15,08:16:01.000,46,11122941,-795,0,1676448960,12446.949722329991,236.690681879998,54276.630684480006 2023-02-15,08:16:02.000,46,11122907,-795,0,1676448961,12447.69071643,237.53657748000114,54277.8604176 2023-02-15,08:16:03.000,46,11122874,-795,0,1676448962,12448.802207579989,238.82656827000028,54279.20194464 2023-02-15,08:16:04.000,46,11122904,-795,0,1676448963,12450.31114102,239.62311996000062,54280.49456184 2023-02-15,08:16:05.000,46,11122900,-795,0,1676448964,12452.88441143999,239.86279038000066,54281.86403736 2023-02-15,08:16:06.000,46,11122955,-795,0,1676448965,12455.16802053,239.58787431000383,54283.53395904 2023-02-15,08:16:07.000,46,11122928,-795,0,1676448966,12456.865570649992,239.0521404300016,54284.847537600006 2023-02-15,08:16:08.000,46,11122860,-795,0,1676448967,12457.936643939996,238.25558874000126,54286.049322240004 2023-02-15,08:16:09.000,46,11122927,-795,0,1676448968,12457.970325490001,237.52952835000178,54286.95066072001 2023-02-15,08:16:10.000,46,11122956,-795,0,1676448969,12457.310167109994,236.62723971000378,54288.07558704001 2023-02-15,08:16:11.000,46,11122912,-795,0,1676448970,12455.855124150003,236.119702349999,54288.86513160001 2023-02-15,08:16:12.000,46,11122941,-795,0,1676448971,12454.11041986,236.91625403999933,54289.44506256001 2023-02-15,08:16:13.000,46,11122921,-795,0,1676448972,12452.716003689995,238.60099610999896,54290.19967152 2023-02-15,08:16:14.000,46,11122878,-795,0,1676448973,12451.68534825999,240.76507901999867,54291.03812592 2023-02-15,08:16:15.000,46,11122896,-795,0,1676448974,12451.42263216999,243.06309540000075,54291.799722 2023-02-15,08:16:16.000,46,11122924,-795,0,1676448975,12451.968273279992,244.91701658999955,54292.63118928001 2023-02-15,08:16:17.000,46,11122925,-795,0,1676448976,12452.278143539988,246.66520083000069,54293.36483688 2023-02-15,08:16:18.000,46,11122905,-795,0,1676448977,12452.197307820003,248.66010462000122,54294.27316248 2023-02-15,08:16:19.000,46,11122958,-795,0,1676448978,12452.109735789993,250.29550277999806,54295.069694159996 2023-02-15,08:16:20.000,46,11122931,-795,0,1676448979,12452.123208409997,252.1564731000035,54296.04090384 2023-02-15,08:16:21.000,46,11122907,-795,0,1676448980,12452.190571509993,254.48973513000237,54296.81647416 2023-02-15,08:16:22.000,46,11122885,-795,0,1676448981,12452.372451879994,257.3234853899994,54297.5291604 2023-02-15,08:16:23.000,46,11122870,-795,0,1676448982,12452.049108999992,260.2911691199988,54298.33267920001 2023-02-15,08:16:24.000,46,11122898,-795,0,1676448983,12450.903936299997,263.6888497800028,54298.9964556 2023-02-15,08:16:25.000,46,11122884,-795,0,1676448984,12449.853071939993,267.34029911999824,54299.71612896 2023-02-15,08:16:26.000,46,11122949,-795,0,1676448985,12449.738554670002,270.89306064000266,54300.37990536 2023-02-15,08:16:27.000,46,11122975,-795,0,1676448986,12450.567120799991,274.10746392000146,54301.21835976 2023-02-15,08:16:28.000,46,11122914,-795,0,1676448987,12452.278143539988,276.60285594000015,54302.266427760005 2023-02-15,08:16:29.000,46,11122925,-795,0,1676448988,12454.299036539996,278.91497058000095,54303.1887276 2023-02-15,08:16:30.000,46,11122909,-795,0,1676448989,12455.653034850002,281.06495523000194,54304.02019488 2023-02-15,08:16:31.000,46,11122980,-795,0,1676448990,12455.444209239991,283.0034659800003,54304.614100080005 2023-02-15,08:16:32.000,46,11122929,-795,0,1676448991,12454.06326568999,284.9067310800019,54304.95646896 2023-02-15,08:16:33.000,46,11122811,-795,0,1676448992,12452.156889960002,286.62671879999834,54305.284863600005 2023-02-15,08:16:34.000,46,11122895,-795,0,1676448993,12449.906962419998,288.4030995600042,54305.65518096 2023-02-15,08:16:35.000,46,11122959,-795,0,1676448994,12447.293274139993,290.20062771000084,54305.955627120005 2023-02-15,08:16:36.000,46,11122897,-795,0,1676448995,12444.565068589996,291.99110672999814,54306.11633088001 2023-02-15,08:16:37.000,46,11122864,-795,0,1676448996,12442.409449389997,293.7956840100014,54306.57049368001 2023-02-15,08:16:38.000,46,11122942,-795,0,1676448997,12440.920724880001,295.69189998000365,54307.1364504 2023-02-15,08:16:39.000,46,11122942,-795,0,1676448998,12440.031531959998,298.1731937400036,54308.15656992001 2023-02-15,08:16:40.000,46,11122860,-795,0,1676448999,12439.47241822999,301.74710264999885,54309.141753840006 2023-02-15,08:16:41.000,46,11122878,-795,0,1676449000,12439.263592619995,305.86379457000294,54310.44135816 2023-02-15,08:16:42.000,46,11122926,-795,0,1676449001,12439.14907534999,309.9522899700023,54311.922627600004 2023-02-15,08:16:43.000,46,11122902,-795,0,1676449002,12439.58019919,313.81521321000037,54313.67639472 2023-02-15,08:16:44.000,46,11122935,-795,0,1676449003,12440.563700449995,316.9097812800028,54315.74458224 2023-02-15,08:16:45.000,46,11122884,-795,0,1676449004,12441.85707197,319.37697678000404,54317.84770536 2023-02-15,08:16:46.000,46,11122885,-795,0,1676449005,12443.21780659,320.9489327699994,54319.84602168001 2023-02-15,08:16:47.000,46,11122934,-795,0,1676449006,12444.666113239997,321.2167997100041,54321.844338 2023-02-15,08:16:48.000,46,11122887,-795,0,1676449007,12445.602460329996,321.24499623000156,54324.03829368001 2023-02-15,08:16:49.000,46,11122856,-795,0,1676449008,12445.818022250001,321.68909142000484,54326.00167440001 2023-02-15,08:16:50.000,46,11122915,-795,0,1676449009,12445.521624609995,322.7323626600046,54327.96505512001 2023-02-15,08:16:51.000,46,11122883,-795,0,1676449010,12445.009665049998,323.994156929999,54329.82362904 2023-02-15,08:16:52.000,46,11122941,-795,0,1676449011,12444.787366819997,324.77661036000063,54331.50053784 2023-02-15,08:16:53.000,46,11122898,-795,0,1676449012,12444.558332280001,324.98808426000323,54333.39404736 2023-02-15,08:16:54.000,46,11122949,-795,0,1676449013,12444.27540726,324.9246420900017,54335.21768568 2023-02-15,08:16:55.000,46,11122939,-795,0,1676449014,12444.160889989995,324.11399214000267,54336.70594224 2023-02-15,08:16:56.000,46,11122957,-795,0,1676449015,12443.790392939998,322.9297383000012,54337.963623840005 2023-02-15,08:16:57.000,46,11122910,-795,0,1676449016,12442.98877204999,321.66089490000013,54338.732207040004 2023-02-15,08:16:58.000,46,11122877,-795,0,1676449017,12442.160205920001,319.98320195999986,54339.56367432001 2023-02-15,08:16:59.000,46,11122941,-795,0,1676449018,12441.83012672999,317.7415786199999,54340.22745072 2023-02-15,08:17:00.000,46,11122915,-795,0,1676449019,12441.75602732,315.0911057400008,54340.63270368 2023-02-15,08:17:01.000,46,11122902,-795,0,1676449020,12441.97832555,311.8414568099979,54340.73751048001 2023-02-15,08:17:02.000,46,11122925,-795,0,1676449021,12442.510494039998,307.7247648900011,54340.744497600004 2023-02-15,08:17:03.000,46,11122909,-795,0,1676449022,12443.527676849997,302.74807911000244,54340.82135592 2023-02-15,08:17:04.000,46,11122909,-795,0,1676449023,12444.753685269992,297.72909855000034,54340.625716560004 2023-02-15,08:17:05.000,46,11122897,-795,0,1676449024,12446.127892509998,293.6547014099997,54340.311296160005 2023-02-15,08:17:06.000,46,11122910,-795,0,1676449025,12447.138339010002,290.8350494100014,54339.591622800006 2023-02-15,08:17:07.000,46,11122921,-795,0,1676449026,12447.576199159994,289.136209080003,54339.186369840005 2023-02-15,08:17:08.000,46,11122966,-795,0,1676449027,12447.62335332999,287.62064613000257,54338.69727144001 2023-02-15,08:17:09.000,46,11122888,-795,0,1676449028,12448.061213479996,285.8936092799995,54338.089392 2023-02-15,08:17:10.000,46,11122917,-795,0,1676449029,12448.86283436999,284.26526025000203,54337.43260272001 2023-02-15,08:17:11.000,46,11122931,-795,0,1676449030,12450.499757699996,282.63691122000455,54336.66401952001 2023-02-15,08:17:12.000,46,11122933,-795,0,1676449031,12452.197307820003,280.515123090001,54335.70678408001 2023-02-15,08:17:13.000,46,11122922,-795,0,1676449032,12453.69950494999,278.492022780003,54334.93121376 2023-02-15,08:17:14.000,46,11122906,-795,0,1676449033,12454.932249679994,276.4971189900025,54334.05083664001 2023-02-15,08:17:15.000,46,11122974,-795,0,1676449034,12455.720397949997,274.83352431000094,54333.07263984001 2023-02-15,08:17:16.000,46,11122925,-795,0,1676449035,12455.754079500002,273.68451612000354,54331.89181656 2023-02-15,08:17:17.000,46,11122922,-795,0,1676449036,12455.868596769993,273.04304529000365,54330.89964552 2023-02-15,08:17:18.000,46,11122929,-795,0,1676449037,12456.24583013,272.33813229000225,54329.984332800006 2023-02-15,08:17:19.000,46,11122927,-795,0,1676449038,12456.946406369992,271.40764712999953,54329.10395568 2023-02-15,08:17:20.000,46,11122929,-795,0,1676449039,12457.7076094,269.9061824399978,54328.10479752 2023-02-15,08:17:21.000,46,11122851,-795,0,1676449040,12458.441867189998,268.4752090500042,54327.02878104 2023-02-15,08:17:22.000,46,11122944,-795,0,1676449041,12459.425368449993,266.97374436000246,54325.61738280001 2023-02-15,08:17:23.000,46,11122917,-795,0,1676449042,12461.13639118999,265.05638100000215,54324.27585576001 2023-02-15,08:17:24.000,46,11122916,-795,0,1676449043,12463.089921090002,263.33639327999845,54322.95529008 2023-02-15,08:17:25.000,46,11122908,-795,0,1676449044,12464.83462537999,261.9829603199978,54321.51594336 2023-02-15,08:17:26.000,46,11122949,-795,0,1676449045,12466.485021330001,261.3908334000007,54319.91589288001 2023-02-15,08:17:27.000,46,11122918,-795,0,1676449046,12467.859228569992,261.7714864200025,54318.32282952 2023-02-15,08:17:28.000,46,11122917,-795,0,1676449047,12468.849466139996,263.25180371999886,54317.05117368 2023-02-15,08:17:29.000,46,11122902,-795,0,1676449048,12469.967693599996,265.04228274000343,54315.96817008001 2023-02-15,08:17:30.000,46,11122968,-795,0,1676449049,12470.843413899995,266.5860422100013,54314.94805056 2023-02-15,08:17:31.000,46,11122964,-795,0,1676449050,12471.820178849994,267.48833084999933,54314.319209760004 2023-02-15,08:17:32.000,46,11122918,-795,0,1676449051,12472.749789629997,267.9676716899994,54313.72530456 2023-02-15,08:17:33.000,46,11122911,-795,0,1676449052,12474.117260559993,268.3130790600044,54313.51569096 2023-02-15,08:17:34.000,46,11122896,-795,0,1676449053,12475.531885659999,268.36947209999926,54313.72530456 2023-02-15,08:17:35.000,46,11122922,-795,0,1676449054,12476.78483931999,268.1298016799992,54314.0886348 2023-02-15,08:17:36.000,46,11122908,-795,0,1676449055,12477.546042349997,267.91127865000453,54314.61965592001 2023-02-15,08:17:37.000,46,11122843,-795,0,1676449056,12478.320717999995,267.6716082300045,54315.25548384 2023-02-15,08:17:38.000,46,11122899,-795,0,1676449057,12479.762288339996,267.0442356600033,54316.233680640005 2023-02-15,08:17:39.000,46,11122947,-795,0,1676449058,12481.230803919992,266.5930913400007,54317.42847816001 2023-02-15,08:17:40.000,46,11122939,-795,0,1676449059,12482.578065919988,266.76227045999985,54318.65122416001 2023-02-15,08:17:41.000,46,11122976,-795,0,1676449060,12484.693267260001,267.1429234800016,54319.94384136001 2023-02-15,08:17:42.000,46,11122959,-795,0,1676449061,12486.54575251,266.88915480000287,54321.22947144 2023-02-15,08:17:43.000,46,11122934,-795,0,1676449062,12488.398237759997,266.2970278799985,54322.64785680001 2023-02-15,08:17:44.000,46,11122891,-795,0,1676449063,12490.513439099996,265.3101496800009,54323.828680080005 2023-02-15,08:17:45.000,46,11122931,-795,0,1676449064,12493.127127380001,264.33736974000203,54325.13527152 2023-02-15,08:17:46.000,46,11122918,-795,0,1676449065,12495.599353149992,263.80868498999916,54326.30212056 2023-02-15,08:17:47.000,46,11122939,-795,0,1676449066,12497.59330090999,263.8721271600007,54327.5039052 2023-02-15,08:17:48.000,46,11122939,-795,0,1676449067,12499.115706969991,263.95671672000026,54328.94325192 2023-02-15,08:17:49.000,46,11122905,-795,0,1676449068,12500.09247191999,263.99196237000433,54330.17298504001 2023-02-15,08:17:50.000,46,11122869,-795,0,1676449069,12500.671794579997,264.05540453999856,54331.56342192001 2023-02-15,08:17:51.000,46,11122939,-795,0,1676449070,12501.45320653999,264.2598293100018,54332.84206488 2023-02-15,08:17:52.000,46,11122872,-795,0,1676449071,12502.39628994,264.0836010600033,54333.85519728 2023-02-15,08:17:53.000,46,11122929,-795,0,1676449072,12503.602089429995,263.61130935000256,54335.13384024001 2023-02-15,08:17:54.000,46,11122882,-795,0,1676449073,12505.15817704,262.8147576600022,54336.49632864001 2023-02-15,08:17:55.000,46,11122941,-795,0,1676449074,12506.761418820002,262.074599010004,54337.8099072 2023-02-15,08:17:56.000,46,11122906,-795,0,1676449075,12508.216461779994,261.6234546900014,54338.98374336 2023-02-15,08:17:57.000,46,11122902,-795,0,1676449076,12509.74560414999,261.3062438400011,54340.23443784001 2023-02-15,08:17:58.000,46,11122880,-795,0,1676449077,12511.07265722,261.0595242900017,54341.24058312001 2023-02-15,08:17:59.000,46,11122900,-795,0,1676449078,12512.507491249991,261.045426030003,54342.21877992 2023-02-15,08:18:00.000,46,11122925,-795,0,1676449079,12514.427339599999,260.587232580001,54343.210950960005 2023-02-15,08:18:01.000,46,11122937,-795,0,1676449080,12517.02081894999,259.87527045000024,54344.00748264 2023-02-15,08:18:02.000,46,11122930,-795,0,1676449081,12519.62103460999,259.4382243900036,54344.61536208001 2023-02-15,08:18:03.000,46,11122910,-795,0,1676449082,12522.09999668999,259.50871569000446,54345.223241520005 2023-02-15,08:18:04.000,46,11122958,-795,0,1676449083,12524.080471829999,259.93871262000175,54345.75426264 2023-02-15,08:18:05.000,46,11122924,-795,0,1676449084,12525.070709400003,261.0101803799989,54346.0896444 2023-02-15,08:18:06.000,46,11122951,-795,0,1676449085,12525.239117149998,262.68082418999984,54346.24336104 2023-02-15,08:18:07.000,46,11122939,-795,0,1676449086,12524.935983199997,264.74621928000124,54346.13156712001 2023-02-15,08:18:08.000,46,11122885,-795,0,1676449087,12525.030291540003,266.92440044999967,54346.348167840006 2023-02-15,08:18:09.000,46,11122898,-795,0,1676449088,12525.131336189988,268.87700946000405,54346.25733528 2023-02-15,08:18:10.000,46,11122946,-795,0,1676449089,12525.212171909989,270.4771619700041,54346.30624512 2023-02-15,08:18:11.000,46,11122962,-795,0,1676449090,12525.43447013999,271.4922366899991,54346.12458000001 2023-02-15,08:18:12.000,46,11122943,-795,0,1676449091,12525.508569549995,272.0843636100035,54346.0197732 2023-02-15,08:18:13.000,46,11122910,-795,0,1676449092,12525.66350468,273.20517528000346,54345.92894064 2023-02-15,08:18:14.000,46,11122903,-795,0,1676449093,12525.939693389992,274.5304117199994,54346.04073456 2023-02-15,08:18:15.000,46,11122883,-795,0,1676449094,12526.034001729997,275.6582725199987,54345.99881184 2023-02-15,08:18:16.000,46,11122947,-795,0,1676449095,12525.78475826,276.44072595000034,54345.949902 2023-02-15,08:18:17.000,46,11122897,-795,0,1676449096,12525.39405227999,276.7931824500047,54345.607533120005 2023-02-15,08:18:18.000,46,11122899,-795,0,1676449097,12525.259326079999,276.7720350599993,54345.488752080004 2023-02-15,08:18:19.000,46,11122961,-795,0,1676449098,12525.165017739993,276.6381015900042,54345.36997104 2023-02-15,08:18:20.000,46,11122893,-795,0,1676449099,12525.232380839989,276.4830207300038,54345.18830592 2023-02-15,08:18:21.000,46,11122937,-795,0,1676449100,12525.852121359996,276.3138416100046,54345.06253776 2023-02-15,08:18:22.000,46,11122879,-795,0,1676449101,12527.179174429992,276.06007292999857,54344.92279536 2023-02-15,08:18:23.000,46,11122935,-795,0,1676449102,12528.856515619998,275.61597774000256,54345.16734456001 2023-02-15,08:18:24.000,46,11122937,-795,0,1676449103,12530.466493709995,274.7559838800007,54345.174331680006 2023-02-15,08:18:25.000,46,11123019,-795,0,1676449104,12531.81375570999,273.7268108999997,54345.272151360005 2023-02-15,08:18:26.000,46,11122887,-795,0,1676449105,12532.824202209995,272.6059992299997,54345.44682936 2023-02-15,08:18:27.000,46,11122922,-795,0,1676449106,12533.113863539991,271.7742018900026,54345.40490664 2023-02-15,08:18:28.000,46,11122909,-795,0,1676449107,12532.87809269,271.47108930000104,54345.4957392 2023-02-15,08:18:29.000,46,11122930,-795,0,1676449108,12532.305506340002,271.18912410000485,54345.726314160005 2023-02-15,08:18:30.000,46,11122897,-795,0,1676449109,12531.57124854999,270.70273412999813,54345.83810808001 2023-02-15,08:18:31.000,46,11122966,-795,0,1676449110,12530.843727070001,270.07536156000424,54345.78919824001 2023-02-15,08:18:32.000,46,11122916,-795,0,1676449111,12529.846753190002,269.50438202999794,54345.71932704001 2023-02-15,08:18:33.000,46,11122861,-795,0,1676449112,12528.438864399992,268.6937320799989,54345.40490664 2023-02-15,08:18:34.000,46,11122898,-795,0,1676449113,12526.997294059991,267.608166060003,54345.342022560006 2023-02-15,08:18:35.000,46,11122930,-795,0,1676449114,12525.953166009996,266.4450596099996,54345.272151360005 2023-02-15,08:18:36.000,46,11122849,-795,0,1676449115,12525.44120645,265.458181410002,54345.13240896 2023-02-15,08:18:37.000,46,11122930,-795,0,1676449116,12525.171754049989,264.3796645199982,54344.90882112001 2023-02-15,08:18:38.000,46,11122924,-795,0,1676449117,12525.003346299993,263.25180371999886,54344.78305296001 2023-02-15,08:18:39.000,46,11122959,-795,0,1676449118,12524.787784380002,262.30017116999807,54344.8668984 2023-02-15,08:18:40.000,46,11122906,-795,0,1676449119,12524.22193434,261.49657034999836,54344.671259040006 2023-02-15,08:18:41.000,46,11122977,-795,0,1676449120,12523.844700979993,260.5731343200023,54344.52452952001 2023-02-15,08:18:42.000,46,11122903,-795,0,1676449121,12524.29603374999,259.23379962000035,54344.18216064 2023-02-15,08:18:43.000,46,11122935,-795,0,1676449122,12525.367107039994,257.8028262299995,54344.02145688001 2023-02-15,08:18:44.000,46,11122942,-795,0,1676449123,12526.101364829992,256.59742499999993,54343.979534160004 2023-02-15,08:18:45.000,46,11122893,-795,0,1676449124,12525.865593980001,255.84316809000302,54343.70703648001 2023-02-15,08:18:46.000,46,11122963,-795,0,1676449125,12525.367107039994,255.27923769000336,54343.34370624 2023-02-15,08:18:47.000,46,11122961,-795,0,1676449126,12525.124599879993,254.44744034999894,54342.777749520006 2023-02-15,08:18:48.000,46,11122887,-795,0,1676449127,12525.084182019993,253.50990606000414,54342.61704576 2023-02-15,08:18:49.000,46,11122915,-795,0,1676449128,12524.747366520001,252.38204526000482,54342.21877992 2023-02-15,08:18:50.000,46,11122941,-795,0,1676449129,12524.15457123999,250.8100892700022,54341.80653984 2023-02-15,08:18:51.000,46,11122895,-795,0,1676449130,12523.04308009,249.5130493500037,54341.35237704 2023-02-15,08:18:52.000,46,11122919,-795,0,1676449131,12521.466783549993,248.44158158999926,54340.68161352 2023-02-15,08:18:53.000,46,11122907,-795,0,1676449132,12519.66145246999,247.86355293000088,54340.19950224 2023-02-15,08:18:54.000,46,11122899,-795,0,1676449133,12518.18620058,247.3842120900008,54339.78726216 2023-02-15,08:18:55.000,46,11122880,-795,0,1676449134,12516.670530829993,247.47585077999975,54339.29117664 2023-02-15,08:18:56.000,46,11122970,-795,0,1676449135,12514.48123007999,248.26535334000073,54338.850988080005 2023-02-15,08:18:57.000,46,11122908,-795,0,1676449136,12512.17067575,249.11829807000322,54338.18721168 2023-02-15,08:18:58.000,46,11122888,-795,0,1676449137,12510.419235150002,249.71747411999968,54337.85881704001 2023-02-15,08:18:59.000,46,11122905,-795,0,1676449138,12508.229934399998,250.62681189000432,54337.53042240001 2023-02-15,08:19:00.000,46,11122920,-795,0,1676449139,12505.959797929994,251.5009040100049,54337.15311792 2023-02-15,08:19:01.000,46,11122941,-795,0,1676449140,12504.538436519993,251.5009040100049,54336.64305816001 2023-02-15,08:19:02.000,46,11122919,-795,0,1676449141,12503.723343009995,250.78894188000413,54336.19588248 2023-02-15,08:19:03.000,46,11122925,-795,0,1676449142,12503.197910829993,249.96419366999908,54336.01421736001 2023-02-15,08:19:04.000,46,11122860,-795,0,1676449143,12502.200936949994,249.30862458000047,54335.40633792 2023-02-15,08:19:05.000,46,11122926,-795,0,1676449144,12501.075973179999,249.12534720000258,54334.81941984001 2023-02-15,08:19:06.000,46,11122934,-795,0,1676449145,12500.11268084999,248.73764505000145,54334.29538584001 2023-02-15,08:19:07.000,46,11122948,-795,0,1676449146,12499.358214129992,247.51109643000382,54333.68051928 2023-02-15,08:19:08.000,46,11122917,-795,0,1676449147,12498.765418849995,245.55143829000008,54333.09360120001 2023-02-15,08:19:09.000,46,11122927,-795,0,1676449148,12498.576802169999,243.7750575300015,54332.87700048001 2023-02-15,08:19:10.000,46,11122907,-795,0,1676449149,12498.408394419988,242.5978528199994,54332.24117256 2023-02-15,08:19:11.000,46,11122932,-795,0,1676449150,12498.576802169999,241.6603185300046,54331.50053784 2023-02-15,08:19:12.000,46,11122920,-795,0,1676449151,12498.846254569995,240.43376990999968,54330.40356 2023-02-15,08:19:13.000,46,11122899,-795,0,1676449152,12499.108970659996,238.87591218000307,54329.530170000005 2023-02-15,08:19:14.000,46,11122941,-795,0,1676449153,12499.10223435,237.12772794000193,54328.419217919996 2023-02-15,08:19:15.000,46,11122933,-795,0,1676449154,12498.583538479994,235.36544544000208,54327.00083256 2023-02-15,08:19:16.000,46,11122888,-795,0,1676449155,12497.276694339998,233.85693162000098,54325.34488512 2023-02-15,08:19:17.000,46,11122910,-795,0,1676449156,12495.572407909996,232.91234819999954,54323.6959248 2023-02-15,08:19:18.000,46,11122886,-795,0,1676449157,12494.15778280999,232.40481084000203,54322.13080992 2023-02-15,08:19:19.000,46,11122889,-795,0,1676449158,12492.628640439994,231.79858565999893,54320.425952640006 2023-02-15,08:19:20.000,46,11122951,-795,0,1676449159,12491.64513918,230.92449353999837,54318.462571920005 2023-02-15,08:19:21.000,46,11122945,-795,0,1676449160,12490.863727219992,229.90941882000334,54316.59701088 2023-02-15,08:19:22.000,46,11122915,-795,0,1676449161,12489.671400350002,229.0282775700034,54314.57074608 2023-02-15,08:19:23.000,46,11122861,-795,0,1676449162,12488.539700269997,227.9145150300028,54312.64928808 2023-02-15,08:19:24.000,46,11122910,-795,0,1676449163,12487.731343069994,226.34960816999956,54310.867572480005 2023-02-15,08:19:25.000,46,11122954,-795,0,1676449164,12487.098129929997,224.97502782000083,54309.40027728001 2023-02-15,08:19:26.000,46,11122903,-795,0,1676449165,12486.491862029994,224.29831134000415,54307.77227832001 2023-02-15,08:19:27.000,46,11122925,-795,0,1676449166,12486.006847709992,224.0304443999994,54305.9835756 2023-02-15,08:19:28.000,46,11122923,-795,0,1676449167,12485.44099766999,223.27618749000248,54304.062117600006 2023-02-15,08:19:29.000,46,11122919,-795,0,1676449168,12484.733685120002,222.15537582000252,54302.18956944001 2023-02-15,08:19:30.000,46,11122955,-795,0,1676449169,12484.06005411999,221.20374327000172,54300.33798264 2023-02-15,08:19:31.000,46,11122925,-795,0,1676449170,12483.420104669996,220.52702678999776,54298.26280800001 2023-02-15,08:19:32.000,46,11122950,-795,0,1676449171,12483.177597509995,219.92080161000194,54296.11776216 2023-02-15,08:19:33.000,46,11122952,-795,0,1676449172,12483.20454274999,219.1735938300044,54294.08451024 2023-02-15,08:19:34.000,46,11122923,-795,0,1676449173,12482.557856990003,218.58146691000002,54292.07221968 2023-02-15,08:19:35.000,46,11122891,-795,0,1676449174,12480.456128269994,218.03868389999843,54289.7734572 2023-02-15,08:19:36.000,46,11122854,-795,0,1676449175,12477.276589950001,217.34082003000367,54287.26508112001 2023-02-15,08:19:37.000,46,11122921,-795,0,1676449176,12473.969061739997,216.8755774500023,54284.58202704001 2023-02-15,08:19:38.000,46,11122912,-795,0,1676449177,12470.87709545,217.52409741000156,54282.10159944 2023-02-15,08:19:39.000,46,11122965,-795,0,1676449178,12468.627167909995,219.15244643999904,54279.62117184001 2023-02-15,08:19:40.000,46,11122932,-795,0,1676449179,12467.19233387999,221.54915063999943,54277.12677000001 2023-02-15,08:19:41.000,46,11122911,-795,0,1676449180,12466.087579039995,223.8119213700047,54274.53454848 2023-02-15,08:19:42.000,46,11122939,-795,0,1676449181,12465.225331360001,226.17337992000103,54272.054120880006 2023-02-15,08:19:43.000,46,11122926,-795,0,1676449182,12464.457392019998,229.1622110399985,54269.89510080001 2023-02-15,08:19:44.000,46,11122888,-795,0,1676449183,12464.383292609993,232.44710561999818,54267.70813224 2023-02-15,08:19:45.000,46,11122896,-795,0,1676449184,12464.518018809998,235.56282107999868,54265.54911216 2023-02-15,08:19:46.000,46,11122945,-795,0,1676449185,12463.71639791999,238.1850974400004,54263.41105344 2023-02-15,08:19:47.000,46,11122933,-795,0,1676449186,12462.35566329999,240.4126225200016,54261.3358788 2023-02-15,08:19:48.000,46,11122924,-795,0,1676449187,12461.10270964,242.19605240999954,54259.50525336 2023-02-15,08:19:49.000,46,11122929,-795,0,1676449188,12460.348242920001,243.35210973000358,54257.65366656001 2023-02-15,08:19:50.000,46,11122905,-795,0,1676449189,12459.526413099993,244.28259488999902,54255.955796400005 2023-02-15,08:19:51.000,46,11122958,-795,0,1676449190,12458.394713019989,245.00160614999913,54254.22299064001 2023-02-15,08:19:52.000,46,11122882,-795,0,1676449191,12457.202386149998,245.07914657999936,54252.53909472 2023-02-15,08:19:53.000,46,11122865,-795,0,1676449192,12456.28624799,244.4799705300029,54251.1696192 2023-02-15,08:19:54.000,46,11122911,-795,0,1676449193,12455.12086635999,243.58473102000426,54249.7372596 2023-02-15,08:19:55.000,46,11122952,-795,0,1676449194,12453.389634689993,242.83752323999943,54248.56342344 2023-02-15,08:19:56.000,46,11122963,-795,0,1676449195,12451.42936848,241.94933286000014,54247.284780480004 2023-02-15,08:19:57.000,46,11122896,-795,0,1676449196,12449.893489799993,241.3360585499977,54246.34151928001 2023-02-15,08:19:58.000,46,11122956,-795,0,1676449197,12448.660745069988,241.44179550000263,54245.607871680004 2023-02-15,08:19:59.000,46,11122931,-795,0,1676449198,12447.441472959988,242.2171998000049,54244.96505664 2023-02-15,08:20:00.000,46,11122891,-795,0,1676449199,12445.952748449992,243.4014536399991,54244.461984 2023-02-15,08:20:01.000,46,11122934,-795,0,1676449200,12444.753685269992,244.74783747000038,54244.11262800001 2023-02-15,08:20:02.000,46,11122941,-795,0,1676449201,12444.012691169999,245.85455088000163,54243.80519472001 2023-02-15,08:20:03.000,46,11122896,-795,0,1676449202,12444.241725709995,246.35503910999978,54243.930962880004 2023-02-15,08:20:04.000,46,11122907,-795,0,1676449203,12444.09352689,246.9753625500016,54244.25935752001 2023-02-15,08:20:05.000,46,11122944,-795,0,1676449204,12444.544859659996,246.8766747300033,54244.93012104001 2023-02-15,08:20:06.000,46,11122912,-795,0,1676449205,12445.25217221,246.13651607999782,54245.57293608001 2023-02-15,08:20:07.000,46,11122947,-795,0,1676449206,12445.716977600001,244.98045876000106,54246.30658368 2023-02-15,08:20:08.000,46,11122891,-795,0,1676449207,12446.309772879998,243.50014146000467,54246.70484952001 2023-02-15,08:20:09.000,46,11122816,-795,0,1676449208,12445.912330589992,242.50621413000044,54247.17298656 2023-02-15,08:20:10.000,46,11122930,-795,0,1676449209,12444.504441799996,242.42867370000022,54247.79484024 2023-02-15,08:20:11.000,46,11122915,-795,0,1676449210,12442.335349979992,242.54145978000452,54247.9904796 2023-02-15,08:20:12.000,46,11122899,-795,0,1676449211,12439.607144429996,242.85867063000478,54248.16515760001 2023-02-15,08:20:13.000,46,11122924,-795,0,1676449212,12436.87893888,243.40850276999845,54248.53547496 2023-02-15,08:20:14.000,46,11122902,-795,0,1676449213,12434.61553871999,243.90899100000388,54248.98963776 2023-02-15,08:20:15.000,46,11122968,-795,0,1676449214,12432.547491550002,244.3812827100046,54249.26213544001 2023-02-15,08:20:16.000,46,11122908,-795,0,1676449215,12430.708478919994,244.81832877000124,54249.60450432001 2023-02-15,08:20:17.000,46,11122959,-795,0,1676449216,12429.159127619998,245.07914657999936,54249.76520808001 2023-02-15,08:20:18.000,46,11122927,-795,0,1676449217,12427.26622451,245.53734003000136,54250.254306480005 2023-02-15,08:20:19.000,46,11122916,-795,0,1676449218,12425.696664279989,246.27749867999955,54250.74340488 2023-02-15,08:20:20.000,46,11122912,-795,0,1676449219,12424.443710619998,247.37011383000208,54251.15564496001 2023-02-15,08:20:21.000,46,11122880,-795,0,1676449220,12423.433264119994,248.76584156999888,54251.51897520001 2023-02-15,08:20:22.000,46,11122942,-795,0,1676449221,12422.32177296999,249.86550585000077,54251.87531832001 2023-02-15,08:20:23.000,46,11122924,-795,0,1676449222,12421.398898499996,250.42238712000108,54252.217687200005 2023-02-15,08:20:24.000,46,11122905,-795,0,1676449223,12420.94082941999,250.7466471000007,54253.07710296001 2023-02-15,08:20:25.000,46,11122891,-795,0,1676449224,12420.570332369993,251.04975969000225,54253.81075056 2023-02-15,08:20:26.000,46,11122926,-795,0,1676449225,12420.159417459996,251.4515601000021,54254.76099888 2023-02-15,08:20:27.000,46,11122901,-795,0,1676449226,12419.97080078,251.81106572999852,54255.63438888 2023-02-15,08:20:28.000,46,11122909,-795,0,1676449227,12420.327825209992,251.71942703999957,54256.913031840006 2023-02-15,08:20:29.000,46,11122891,-795,0,1676449228,12421.04861038,250.88058057000308,54258.49212096001 2023-02-15,08:20:30.000,46,11122948,-795,0,1676449229,12420.994719899994,249.61173717000202,54259.58909880001 2023-02-15,08:20:31.000,46,11122928,-795,0,1676449230,12420.684849639998,247.9763390099979,54261.21011064 2023-02-15,08:20:32.000,46,11122919,-795,0,1676449231,12420.15268115,246.03077913000016,54262.58657328001 2023-02-15,08:20:33.000,46,11122924,-795,0,1676449232,12420.058372809995,243.81735230999766,54264.053868480005 2023-02-15,08:20:34.000,46,11122904,-795,0,1676449233,12420.307616279992,241.41359897999791,54265.50718944001 2023-02-15,08:20:35.000,46,11122895,-795,0,1676449234,12420.671377019993,238.9886982600001,54267.002433120004 2023-02-15,08:20:36.000,46,11122924,-795,0,1676449235,12421.014928829994,236.9021557800006,54268.679341920004 2023-02-15,08:20:37.000,46,11122931,-795,0,1676449236,12420.833048459994,235.55577194999933,54270.53092872 2023-02-15,08:20:38.000,46,11122966,-795,0,1676449237,12420.118999599996,234.6393850500026,54272.25674736 2023-02-15,08:20:39.000,46,11122972,-795,0,1676449238,12419.714820999994,233.50447512000392,54274.01750160001 2023-02-15,08:20:40.000,46,11122858,-795,0,1676449239,12420.428869859992,232.01005956000154,54275.70139752 2023-02-15,08:20:41.000,46,11122965,-795,0,1676449240,12421.486470529991,230.98088658000052,54277.24555104001 2023-02-15,08:20:42.000,46,11122882,-795,0,1676449241,12422.30156403999,230.38875966000342,54278.84560152 2023-02-15,08:20:43.000,46,11122904,-795,0,1676449242,12422.820259909997,229.74023970000417,54280.26398688001 2023-02-15,08:20:44.000,46,11122917,-795,0,1676449243,12423.365901019999,229.44417624000198,54281.78019192001 2023-02-15,08:20:45.000,46,11122922,-795,0,1676449244,12424.477392169989,229.22565321000002,54282.91909248 2023-02-15,08:20:46.000,46,11122928,-795,0,1676449245,12425.373321400002,228.54188760000397,54284.01607032 2023-02-15,08:20:47.000,46,11122942,-795,0,1676449246,12425.413739260002,227.77353243000107,54285.04317696 2023-02-15,08:20:48.000,46,11122915,-795,0,1676449247,12425.164495789992,227.34353550000378,54285.82573440001 2023-02-15,08:20:49.000,46,11122859,-795,0,1676449248,12425.02976959,227.47041983999952,54286.82489256 2023-02-15,08:20:50.000,46,11122953,-795,0,1676449249,12424.517810029989,228.4079541300016,54287.77514088 2023-02-15,08:20:51.000,46,11122944,-795,0,1676449250,12423.62188079999,229.35253755000303,54288.564685440004 2023-02-15,08:20:52.000,46,11122927,-795,0,1676449251,12422.34871821,230.00810664000164,54289.2144876 2023-02-15,08:20:53.000,46,11122871,-795,0,1676449252,12421.29111754,230.4099070500015,54290.00403216 2023-02-15,08:20:54.000,46,11122912,-795,0,1676449253,12420.577068680002,230.4451526999983,54290.863447920005 2023-02-15,08:20:55.000,46,11122935,-795,0,1676449254,12420.496232960002,229.53581493000092,54291.47831448001 2023-02-15,08:20:56.000,46,11122871,-795,0,1676449255,12420.725267499998,227.95680980999896,54291.9744 2023-02-15,08:20:57.000,46,11122932,-795,0,1676449256,12420.455815100002,226.41305034000106,54292.23991056 2023-02-15,08:20:58.000,46,11122928,-795,0,1676449257,12419.68113944999,224.9961752099989,54292.62420216 2023-02-15,08:20:59.000,46,11122949,-795,0,1676449258,12418.381031619989,223.55110355999932,54292.98054528 2023-02-15,08:21:00.000,46,11122884,-795,0,1676449259,12416.39382017,222.57832362000045,54293.113300560006 2023-02-15,08:21:01.000,46,11122925,-795,0,1676449260,12414.069793219991,221.95800017999863,54293.17618464 2023-02-15,08:21:02.000,46,11122969,-795,0,1676449261,12412.062372840002,221.78882105999946,54293.2670172 2023-02-15,08:21:03.000,46,11122916,-795,0,1676449262,12410.587120949996,221.3376767400041,54293.67925728 2023-02-15,08:21:04.000,46,11122922,-795,0,1676449263,12409.293749429991,220.57637070000055,54293.930793600004 2023-02-15,08:21:05.000,46,11122913,-795,0,1676449264,12407.83197015999,220.23096333000285,54294.168355680005 2023-02-15,08:21:06.000,46,11122906,-795,0,1676449265,12405.959275979993,220.273258109999,54294.32207232 2023-02-15,08:21:07.000,46,11122954,-795,0,1676449266,12403.554413309997,220.74554981999972,54294.60854424 2023-02-15,08:21:08.000,46,11122922,-795,0,1676449267,12401.021560749992,221.51390499000263,54295.09065552 2023-02-15,08:21:09.000,46,11122938,-795,0,1676449268,12398.508917120002,222.28226015999826,54295.509882720005 2023-02-15,08:21:10.000,46,11122910,-795,0,1676449269,12395.814393119996,222.52897970999766,54295.74744480001 2023-02-15,08:21:11.000,46,11122889,-795,0,1676449270,12393.16028697999,222.2893092900049,54296.467118160006 2023-02-15,08:21:12.000,46,11122971,-795,0,1676449271,12390.304091539998,221.979147570004,54296.85839688 2023-02-15,08:21:13.000,46,11122915,-795,0,1676449272,12387.697139570002,221.8663614899997,54297.56409600001 2023-02-15,08:21:14.000,46,11122897,-795,0,1676449273,12385.420266790003,221.8804597499984,54298.31870496 2023-02-15,08:21:15.000,46,11122975,-795,0,1676449274,12383.46673688999,222.41619363000063,54298.8916488 2023-02-15,08:21:16.000,46,11122974,-795,0,1676449275,12381.782659390003,223.36782618000143,54299.7301032 2023-02-15,08:21:17.000,46,11122927,-795,0,1676449276,12380.637486689993,223.8119213700047,54300.50567352 2023-02-15,08:21:18.000,46,11122938,-795,0,1676449277,12379.86954734999,223.91060919000302,54301.358102160004 2023-02-15,08:21:19.000,46,11122929,-795,0,1676449278,12379.270015759997,223.8471670200015,54301.95200736001 2023-02-15,08:21:20.000,46,11122907,-795,0,1676449279,12379.202652660002,224.15027961000305,54302.434118640005 2023-02-15,08:21:21.000,46,11122976,-795,0,1676449280,12379.903228899995,224.41814655000053,54302.937191280005 2023-02-15,08:21:22.000,46,11122927,-795,0,1676449281,12380.698113479993,224.7987995700023,54303.31449576001 2023-02-15,08:21:23.000,46,11122912,-795,0,1676449282,12381.290908759991,225.37682823000068,54303.83852976001 2023-02-15,08:21:24.000,46,11122898,-795,0,1676449283,12381.614251639992,225.92666037000163,54304.48833192001 2023-02-15,08:21:25.000,46,11122928,-795,0,1676449284,12381.223545659996,227.0122263900048,54305.35473480001 2023-02-15,08:21:26.000,46,11122954,-795,0,1676449285,12379.95038306999,228.5912315099995,54306.13030512 2023-02-15,08:21:27.000,46,11122914,-795,0,1676449286,12378.481867489994,230.38171053000406,54306.89888832 2023-02-15,08:21:28.000,46,11122937,-795,0,1676449287,12377.201968589994,232.51759691999905,54307.49978064 2023-02-15,08:21:29.000,46,11122930,-795,0,1676449288,12376.09721375,234.4913533200015,54308.55483576 2023-02-15,08:21:30.000,46,11122923,-795,0,1676449289,12375.753661939998,236.5285518899982,54309.65880072 2023-02-15,08:21:31.000,46,11122921,-795,0,1676449290,12376.562019140001,238.57279959000152,54310.64398464001 2023-02-15,08:21:32.000,46,11122951,-795,0,1676449291,12377.956435309992,240.37032773999817,54311.6431428 2023-02-15,08:21:33.000,46,11122930,-795,0,1676449292,12379.89649259,241.9845785100042,54312.7960176 2023-02-15,08:21:34.000,46,11122930,-795,0,1676449293,12381.944330829989,243.3168640799995,54314.03273784 2023-02-15,08:21:35.000,46,11122924,-795,0,1676449294,12384.046059549997,245.00160614999913,54315.01792176 2023-02-15,08:21:36.000,46,11122913,-755,0,1676449295,12385.82444538999,247.45470339000167,54315.75855648 2023-02-15,08:21:37.000,46,11122937,-795,0,1676449296,12387.10434428999,250.82418753000093,54316.31053896 2023-02-15,08:21:38.000,46,11122898,-795,0,1676449297,12388.28993485,254.2571138400017,54316.967328239996 2023-02-15,08:21:39.000,46,11122928,-795,0,1676449298,12389.596778989995,257.4503697300024,54317.5123236 2023-02-15,08:21:40.000,46,11122911,-795,0,1676449299,12390.80931479,259.8329756700041,54318.02238336001 2023-02-15,08:21:41.000,46,11122885,-795,0,1676449300,12392.116158929995,261.1018190699979,54318.40667496001 2023-02-15,08:21:42.000,46,11122941,-795,0,1676449301,12393.544256649991,261.5741107799986,54318.55340448001 2023-02-15,08:21:43.000,46,11122931,-795,0,1676449302,12394.925200199992,261.947714670001,54318.6651984 2023-02-15,08:21:44.000,46,11122893,-795,0,1676449303,12395.969328250001,262.4552520299985,54318.75603096 2023-02-15,08:21:45.000,46,11122909,-795,0,1676449304,12396.83831223999,262.68082418999984,54318.49750752 2023-02-15,08:21:46.000,46,11122881,-795,0,1676449305,12397.195336669996,262.74426636000135,54318.343790880004 2023-02-15,08:21:47.000,46,11122922,-795,0,1676449306,12396.912411649995,262.737217230002,54317.76385992001 2023-02-15,08:21:48.000,46,11122900,-795,0,1676449307,12396.791158069995,262.64557854000304,54317.10707064 2023-02-15,08:21:49.000,46,11122920,-795,0,1676449308,12396.65643186999,262.610332889999,54316.51316544001 2023-02-15,08:21:50.000,46,11122923,-795,0,1676449309,12396.110790760002,262.73016810000263,54315.65374968001 2023-02-15,08:21:51.000,46,11122929,-795,0,1676449310,12394.952145440002,262.3636133399996,54314.675552880006 2023-02-15,08:21:52.000,46,11122909,-795,0,1676449311,12393.335431039995,261.21460515000217,54313.550626560005 2023-02-15,08:21:53.000,46,11122922,-795,0,1676449312,12391.395373760002,259.6567474199983,54312.60037824 2023-02-15,08:21:54.000,46,11122941,-795,0,1676449313,12388.956829540002,258.24692142000276,54311.67807840001 2023-02-15,08:21:55.000,46,11122913,-795,0,1676449314,12386.248832919991,257.3023380000013,54310.664946 2023-02-15,08:21:56.000,46,11122978,-795,0,1676449315,12383.823761319996,256.9005375900015,54309.574955280004 2023-02-15,08:21:57.000,46,11122945,-795,0,1676449316,12381.978012379994,257.0626675800013,54308.72252664 2023-02-15,08:21:58.000,46,11122924,-795,0,1676449317,12380.839575989994,256.963979760003,54308.07971160001 2023-02-15,08:21:59.000,46,11122895,-795,0,1676449318,12379.660721739994,256.97102889000234,54307.26920568001 2023-02-15,08:22:00.000,46,11122957,-795,0,1676449319,12378.56943951999,256.44939326999884,54306.51459672 2023-02-15,08:22:01.000,46,11122956,-795,0,1676449320,12377.363640029995,255.9136593900039,54305.97658848001 2023-02-15,08:22:02.000,46,11122945,-795,0,1676449321,12376.966197739988,255.80792243999895,54305.25691512001 2023-02-15,08:22:03.000,46,11122896,-795,0,1676449322,12377.215441209999,256.1956245900001,54305.08223712 2023-02-15,08:22:04.000,46,11122950,-795,0,1676449323,12378.232624019998,256.87234107000404,54304.99140456001 2023-02-15,08:22:05.000,46,11122902,-795,0,1676449324,12378.993827049992,257.5208610300033,54304.949481840005 2023-02-15,08:22:06.000,46,11122879,-795,0,1676449325,12379.108344319997,258.24692142000276,54304.83768792 2023-02-15,08:22:07.000,46,11122920,-795,0,1676449326,12378.865837159996,258.74036052000156,54304.830700800005 2023-02-15,08:22:08.000,46,11122831,-795,0,1676449327,12378.67048416999,258.8108518200024,54304.95646896 2023-02-15,08:22:09.000,46,11122920,-795,0,1676449328,12378.724374649995,258.4865918400028,54305.12415984 2023-02-15,08:22:10.000,46,11122913,-795,0,1676449329,12378.69742941,258.2892161999989,54305.43159312 2023-02-15,08:22:11.000,46,11122917,-795,0,1676449330,12378.306723429989,258.1552827300038,54305.73203928001 2023-02-15,08:22:12.000,46,11122910,-795,0,1676449331,12377.51183884999,257.64069623999967,54306.21415056001 2023-02-15,08:22:13.000,46,11122933,-795,0,1676449332,12376.33298459999,256.9780780200017,54306.82203 2023-02-15,08:22:14.000,46,11122908,-795,0,1676449333,12375.504418470002,256.4705406600042,54307.45785792001 2023-02-15,08:22:15.000,46,11122895,-795,0,1676449334,12375.22149345,256.3084106700044,54308.24740248001 2023-02-15,08:22:16.000,46,11122858,-795,0,1676449335,12374.985722599995,255.80792243999895,54308.84130768 2023-02-15,08:22:17.000,46,11122824,-795,0,1676449336,12374.709533889989,254.53202990999853,54309.644826480006 2023-02-15,08:22:18.000,46,11122914,-795,0,1676449337,12374.723006509994,252.93187739999848,54310.462319520004 2023-02-15,08:22:19.000,46,11122919,-795,0,1676449338,12375.1204488,251.06385795000097,54311.202954240005 2023-02-15,08:22:20.000,46,11122968,-795,0,1676449339,12375.834497659998,248.78698896000424,54311.971537440004 2023-02-15,08:22:21.000,46,11122926,-795,0,1676449340,12375.881651829994,246.5806112700011,54312.56544264001 2023-02-15,08:22:22.000,46,11122873,-795,0,1676449341,12375.524627400002,244.84652528999868,54312.977682720004 2023-02-15,08:22:23.000,46,11122927,-795,0,1676449342,12375.16086666,242.85162149999815,54313.50870384 2023-02-15,08:22:24.000,46,11122859,-795,0,1676449343,12374.527653519988,240.48311382000247,54313.767227280005 2023-02-15,08:22:25.000,46,11122884,-795,0,1676449344,12374.02243027,237.94542702000035,54314.13055752 2023-02-15,08:22:26.000,46,11122970,-795,0,1676449345,12373.254490929998,235.30200327000057,54314.24933856 2023-02-15,08:22:27.000,46,11122938,-795,0,1676449346,12372.244044429994,231.54481698000018,54314.41702944 2023-02-15,08:22:28.000,46,11122931,-795,0,1676449347,12370.923727669993,227.61140244000126,54314.675552880006 2023-02-15,08:22:29.000,46,11122884,-795,0,1676449348,12369.1251329,223.36077705000207,54314.843243760006 2023-02-15,08:22:30.000,46,11122957,-795,0,1676449349,12366.47776306999,218.39818953000213,54314.857218 2023-02-15,08:22:31.000,46,11122920,-795,0,1676449350,12364.08637302,214.19690804999846,54314.78734680001 2023-02-15,08:22:32.000,46,11122874,-795,0,1676449351,12362.69869315999,210.65824479000003,54314.57773320001 2023-02-15,08:22:33.000,46,11122865,-795,0,1676449352,12361.984644299991,208.24744233000092,54314.81529528001 2023-02-15,08:22:34.000,46,11122956,-795,0,1676449353,12361.236913889989,207.01384458000393,54315.09478008 2023-02-15,08:22:35.000,46,11122949,-795,0,1676449354,12360.226467389999,205.99172073000227,54315.52798152 2023-02-15,08:22:36.000,46,11122948,-795,0,1676449355,12359.12171254999,205.4277903300026,54316.114899600005 2023-02-15,08:22:37.000,46,11122945,-795,0,1676449356,12357.88896782,205.03303905000212,54316.80662448001 2023-02-15,08:22:38.000,46,11122927,-795,0,1676449357,12357.377008260002,204.7087790700025,54317.51931072001 2023-02-15,08:22:39.000,46,11122909,-795,0,1676449358,12357.168182649992,203.41878828000335,54318.55340448001 2023-02-15,08:22:40.000,46,11122849,-795,0,1676449359,12357.84181364999,201.64240752000478,54319.517627040004 2023-02-15,08:22:41.000,46,11122926,-795,0,1676449360,12359.808816169992,198.80865726000047,54320.67050184 2023-02-15,08:22:42.000,46,11122929,-795,0,1676449361,12362.105897879992,195.7352365800034,54321.96311904 2023-02-15,08:22:43.000,46,11122917,-795,0,1676449362,12364.544442099992,193.1482058699985,54323.55618240001 2023-02-15,08:22:44.000,46,11122913,-795,0,1676449363,12366.693324989996,191.28723555000033,54325.06540032001 2023-02-15,08:22:45.000,46,11122965,-795,0,1676449364,12368.404347729993,189.82806564000202,54326.33705616001 2023-02-15,08:22:46.000,46,11122950,-795,0,1676449365,12370.14231571,188.3900431200018,54327.399098400005 2023-02-15,08:22:47.000,46,11122915,-795,0,1676449366,12372.230571809989,187.24808406000375,54327.99999072 2023-02-15,08:22:48.000,46,11122893,-795,0,1676449367,12374.062848130001,185.96514240000397,54328.25851416001 2023-02-15,08:22:49.000,46,11122895,-795,0,1676449368,12375.228229759996,184.54826727000182,54328.44716640001 2023-02-15,08:22:50.000,46,11122934,-795,0,1676449369,12376.124158989995,183.38516081999842,54328.53799896 2023-02-15,08:22:51.000,46,11122924,-795,0,1676449370,12376.838207849993,182.41238087999955,54328.76158680001 2023-02-15,08:22:52.000,46,11122922,-795,0,1676449371,12376.979670359993,181.49599398000282,54328.71267696001 2023-02-15,08:22:53.000,46,11122925,-795,0,1676449372,12375.955751239999,180.63600012000097,54328.71267696001 2023-02-15,08:22:54.000,46,11122933,-795,0,1676449373,12374.642170789994,179.8112519100032,54328.51703760001 2023-02-15,08:22:55.000,46,11122883,-795,0,1676449374,12372.978302219992,179.45879540999886,54328.09082328001 2023-02-15,08:22:56.000,46,11122940,-795,0,1676449375,12371.610831289996,179.36010759000055,54327.6436476 2023-02-15,08:22:57.000,46,11122897,-795,0,1676449376,12370.647538960002,179.95223450999765,54327.07769088001 2023-02-15,08:22:58.000,46,11122904,-795,0,1676449377,12370.07495260999,180.7769827200027,54326.65147656001 2023-02-15,08:22:59.000,46,11122915,-795,0,1676449378,12368.970197769995,181.98238395000226,54326.1414168 2023-02-15,08:23:00.000,46,11122919,-795,0,1676449379,12367.299592889998,183.15958866000437,54325.456679040006 2023-02-15,08:23:01.000,46,11122863,-795,0,1676449380,12364.530969480002,184.03368077999767,54324.66014736001 2023-02-15,08:23:02.000,46,11122895,-795,0,1676449381,12360.980934109997,184.90777289999824,54323.73784752 2023-02-15,08:23:03.000,46,11122940,-795,0,1676449382,12357.242282059997,186.44448324000405,54322.64086968 2023-02-15,08:23:04.000,46,11122957,-795,0,1676449383,12353.658565140002,188.22086400000262,54321.529917600004 2023-02-15,08:23:05.000,46,11122906,-795,0,1676449384,12350.71479767,189.95494997999776,54320.3421072 2023-02-15,08:23:06.000,46,11122954,-795,0,1676449385,12349.138501129994,190.88543514000048,54319.133335440005 2023-02-15,08:23:07.000,46,11122921,-795,0,1676449386,12349.098083269993,191.02641774000222,54318.12020304001 2023-02-15,08:23:08.000,46,11122905,-795,0,1676449387,12349.791923199991,190.3919960400017,54317.14200624001 2023-02-15,08:23:09.000,46,11122940,-795,0,1676449388,12350.984250069996,190.08888345000014,54316.56207528001 2023-02-15,08:23:10.000,46,11122918,-795,0,1676449389,12352.594228159993,190.00429389000055,54316.36643592 2023-02-15,08:23:11.000,46,11122935,-795,0,1676449390,12354.14357945999,189.80691825000395,54316.21271928 2023-02-15,08:23:12.000,46,11122994,-795,0,1676449391,12355.026036069998,189.2288895899983,54316.05201552 2023-02-15,08:23:13.000,46,11122907,-795,0,1676449392,12355.639040279995,188.31955182000092,54316.13586096001 2023-02-15,08:23:14.000,46,11122921,-795,0,1676449393,12356.75053143,186.76874322000367,54316.56207528001 2023-02-15,08:23:15.000,46,11122886,-795,0,1676449394,12358.535653580002,184.4495794500035,54316.82758584001 2023-02-15,08:23:16.000,46,11122933,-795,0,1676449395,12361.64109248999,181.8132048300031,54317.18392896001 2023-02-15,08:23:17.000,46,11122906,-795,0,1676449396,12365.090083209994,178.97240543999942,54317.7568728 2023-02-15,08:23:18.000,46,11122922,-795,0,1676449397,12367.710507799995,177.04799294999975,54318.52545600001 2023-02-15,08:23:19.000,46,11122934,-795,0,1676449398,12370.09516153999,175.86373910999828,54319.22416800001 2023-02-15,08:23:20.000,46,11122965,-795,0,1676449399,12372.69537719999,174.92620482000348,54320.05563528 2023-02-15,08:23:21.000,46,11122932,-795,0,1676449400,12375.666089910002,173.19211884000106,54321.05479344 2023-02-15,08:23:22.000,46,11122945,-795,0,1676449401,12378.266305569989,170.95049550000113,54322.081900080004 2023-02-15,08:23:23.000,46,11122922,-795,0,1676449402,12380.859784919994,168.4762508700005,54323.31862032001 2023-02-15,08:23:24.000,46,11122890,-795,0,1676449403,12383.102976149989,166.28397144000337,54324.82783824001 2023-02-15,08:23:25.000,46,11122907,-795,0,1676449404,12385.359640000002,163.73218638000253,54326.20430088 2023-02-15,08:23:26.000,46,11122917,-795,0,1676449405,12387.582622299997,161.1804013200017,54327.468969600006 2023-02-15,08:23:27.000,46,11122966,-795,0,1676449406,12389.239754559989,158.8330410300041,54328.68472848001 2023-02-15,08:23:28.000,46,11122903,-795,0,1676449407,12390.566807629999,156.6689581200044,54330.04022976 2023-02-15,08:23:29.000,46,11122933,-795,0,1676449408,12391.604199369998,154.82208605999767,54331.207078800006 2023-02-15,08:23:30.000,46,11122885,-795,0,1676449409,12392.12289523999,153.14439312000468,54332.262133920005 2023-02-15,08:23:31.000,46,11122940,-795,0,1676449410,12392.554019080002,151.67817407999974,54332.99578152001 2023-02-15,08:23:32.000,46,11122913,-795,0,1676449411,12392.614645870002,150.28244634000293,54333.51981552 2023-02-15,08:23:33.000,46,11122939,-795,0,1676449412,12392.04205951999,149.5352385599981,54334.12769496001 2023-02-15,08:23:34.000,46,11122960,-795,0,1676449413,12391.253911250002,148.85147295000206,54334.40019264 2023-02-15,08:23:35.000,46,11122932,-795,0,1676449414,12391.03161302,148.03377387000364,54334.43512824001 2023-02-15,08:23:36.000,46,11122945,-795,0,1676449415,12391.375164830002,147.28656608999881,54334.41416688001 2023-02-15,08:23:37.000,46,11122938,-795,0,1676449416,12392.08921369,146.9764043699979,54334.24647600001 2023-02-15,08:23:38.000,46,11122979,-795,0,1676449417,12392.641591109998,146.95525697999983,54334.18359192 2023-02-15,08:23:39.000,46,11122949,-795,0,1676449418,12392.911043509994,147.06099393000477,54334.24647600001 2023-02-15,08:23:40.000,46,11122929,-795,0,1676449419,12393.38932152,147.11033784000028,54334.63076760001 2023-02-15,08:23:41.000,46,11122919,-795,0,1676449420,12394.332404919995,147.75885779999953,54334.95916224 2023-02-15,08:23:42.000,46,11122980,-795,0,1676449421,12395.511259169994,148.77393252000184,54335.399350800006 2023-02-15,08:23:43.000,46,11123001,-675,0,1676449422,12396.447606259993,149.81015463000222,54336.1329984 2023-02-15,08:23:44.000,46,11122869,-795,0,1676449423,12396.663168179999,150.71949239999958,54336.73389072001 2023-02-15,08:23:45.000,46,11122880,-795,0,1676449424,12396.730531279994,151.1283419399988,54337.2509376 2023-02-15,08:23:46.000,46,11122978,-795,0,1676449425,12396.488024119993,151.1283419399988,54337.71208752 2023-02-15,08:23:47.000,46,11122915,-795,0,1676449426,12395.982800869991,150.93801543000154,54338.17323744001 2023-02-15,08:23:48.000,46,11122934,-795,0,1676449427,12395.403478209999,150.52211676000297,54338.62740024001 2023-02-15,08:23:49.000,46,11122933,-795,0,1676449428,12394.824155549992,149.97228462000203,54338.87893656 2023-02-15,08:23:50.000,46,11122916,-795,0,1676449429,12394.554703149995,149.3026172700047,54339.05361456 2023-02-15,08:23:51.000,46,11122905,-795,0,1676449430,12394.332404919995,148.44262341000285,54339.1025244 2023-02-15,08:23:52.000,46,11122916,-795,0,1676449431,12393.840654289997,147.44869607999863,54339.186369840005 2023-02-15,08:23:53.000,46,11122881,-795,0,1676449432,12393.214177459995,146.54640744000062,54339.4518804 2023-02-15,08:23:54.000,46,11122919,-795,0,1676449433,12392.803262549998,146.01772268999775,54339.82219776 2023-02-15,08:23:55.000,46,11122881,-795,0,1676449434,12392.10268630999,145.99657529999968,54340.262386320006 2023-02-15,08:23:56.000,46,11122932,-795,0,1676449435,12391.509891029993,146.55345656999998,54340.597768080006 2023-02-15,08:23:57.000,46,11122926,-795,0,1676449436,12391.159602909996,147.86459475000447,54341.09385360001 2023-02-15,08:23:58.000,46,11122963,-795,0,1676449437,12390.351245709993,149.33081379000214,54341.64583608001 2023-02-15,08:23:59.000,46,11122891,-795,0,1676449438,12389.293645039994,150.5009693700049,54341.92532088 2023-02-15,08:24:00.000,46,11122917,-795,0,1676449439,12388.195626509994,151.62883017000422,54342.11397312 2023-02-15,08:24:01.000,46,11122919,-795,0,1676449440,12387.447896099991,152.98226313000487,54342.106986000006 2023-02-15,08:24:02.000,46,11122893,-795,0,1676449441,12387.07066274,154.71634911,54342.36550944001 2023-02-15,08:24:03.000,46,11122942,-795,0,1676449442,12386.92246391999,156.66190898999776,54342.638007120004 2023-02-15,08:24:04.000,46,11122942,-795,0,1676449443,12387.360324069996,158.9035323299977,54343.20396384001 2023-02-15,08:24:05.000,46,11122931,-795,0,1676449444,12388.168681269999,160.91958351000358,54343.73498496001 2023-02-15,08:24:06.000,46,11122955,-795,0,1676449445,12388.869257509992,162.5408834100017,54344.203122 2023-02-15,08:24:07.000,46,11122919,-795,0,1676449446,12388.707586069992,163.94366027999786,54344.63632344 2023-02-15,08:24:08.000,46,11122908,-795,0,1676449447,12387.03024488,165.36758453999937,54345.1813188 2023-02-15,08:24:09.000,46,11122907,-795,0,1676449448,12384.490656009999,167.53166744999908,54345.36997104 2023-02-15,08:24:10.000,46,11122926,-795,0,1676449449,12382.099265959994,169.60411166999984,54345.59355888 2023-02-15,08:24:11.000,46,11122947,-795,0,1676449450,12379.80892055999,171.14787113999773,54345.656442960004 2023-02-15,08:24:12.000,46,11122908,-795,0,1676449451,12377.653301359991,172.16294586000004,54345.62150736001 2023-02-15,08:24:13.000,46,11122890,-795,0,1676449452,12375.699771459993,173.36129796000023,54345.57958464001 2023-02-15,08:24:14.000,46,11122941,-795,0,1676449453,12374.083057060001,174.31293051000102,54345.36997104 2023-02-15,08:24:15.000,46,11122900,-795,0,1676449454,12372.809894469996,174.74997656999767,54345.21625440001 2023-02-15,08:24:16.000,46,11122876,-795,0,1676449455,12371.833129519997,174.43276572000468,54344.80401432 2023-02-15,08:24:17.000,46,11122935,-795,0,1676449456,12370.930463979988,173.34015057000215,54344.16119928001 2023-02-15,08:24:18.000,46,11122933,-795,0,1676449457,12369.866126999994,171.71885067000403,54343.68607512001 2023-02-15,08:24:19.000,46,11122943,-795,0,1676449458,12368.87588942999,169.99181382000097,54343.10614416001 2023-02-15,08:24:20.000,46,11122960,-795,0,1676449459,12368.431292969988,168.18018740999833,54342.5262132 2023-02-15,08:24:21.000,46,11122942,-795,0,1676449460,12368.182049499992,165.9526623300044,54341.79256560001 2023-02-15,08:24:22.000,46,11122919,-795,0,1676449461,12368.464974519993,163.1471085900048,54341.11481496 2023-02-15,08:24:23.000,46,11122974,-795,0,1676449462,12369.11839658999,160.0172948699983,54340.54885824001 2023-02-15,08:24:24.000,46,11122975,-795,0,1676449463,12369.313749579997,157.09895505000168,54339.9409788 2023-02-15,08:24:25.000,46,11122973,-795,0,1676449464,12368.646854889994,154.6670052000045,54339.34707360001 2023-02-15,08:24:26.000,46,11122892,-795,0,1676449465,12367.070558350002,153.02455791000102,54338.96278200001 2023-02-15,08:24:27.000,46,11122935,-795,0,1676449466,12366.046639229993,152.62980663000053,54338.69727144001 2023-02-15,08:24:28.000,46,11122959,-795,0,1676449467,12365.682878489992,152.38308708000113,54338.89291080001 2023-02-15,08:24:29.000,46,11122922,-795,0,1676449468,12364.968829629994,152.00243405999936,54338.89291080001 2023-02-15,08:24:30.000,46,11122927,-795,0,1676449469,12363.931437889994,151.18473498000094,54338.83701384 2023-02-15,08:24:31.000,46,11122923,-795,0,1676449470,12362.68522054,149.97228462000203,54338.66932296 2023-02-15,08:24:32.000,46,11122948,-795,0,1676449471,12361.277331749989,148.92196425000293,54338.36188968001 2023-02-15,08:24:33.000,46,11122959,-795,0,1676449472,12360.165840599999,148.40737775999878,54337.97061096 2023-02-15,08:24:34.000,46,11122928,-795,0,1676449473,12359.539363769996,148.1254125600026,54337.83086856 2023-02-15,08:24:35.000,46,11122896,-795,0,1676449474,12359.41137388,147.7941034500036,54337.8797784 2023-02-15,08:24:36.000,46,11122923,-795,0,1676449475,12359.626935799992,146.73673394999787,54338.03349504001 2023-02-15,08:24:37.000,46,11122870,-795,0,1676449476,12360.24667632,145.41149751000194,54338.27105712001 2023-02-15,08:24:38.000,46,11122890,-795,0,1676449477,12362.179997289997,144.403471919999,54338.59246464 2023-02-15,08:24:39.000,46,11122915,-795,0,1676449478,12364.679168299997,143.98052412000106,54339.03964032001 2023-02-15,08:24:40.000,46,11122971,-795,0,1676449479,12366.572071409995,143.7267554400023,54339.22829256001 2023-02-15,08:24:41.000,46,11122909,-795,0,1676449480,12368.404347729993,143.24741460000223,54339.45886752 2023-02-15,08:24:42.000,46,11122913,-795,0,1676449481,12370.02106213,142.17594683999778,54339.43091904 2023-02-15,08:24:43.000,46,11122922,-795,0,1676449482,12371.597358669991,140.53349955000158,54339.41694480001 2023-02-15,08:24:44.000,46,11122946,-795,0,1676449483,12373.429634989989,138.67252923000342,54339.56367432001 2023-02-15,08:24:45.000,46,11122878,-795,0,1676449484,12375.383164890001,137.15696628000296,54339.703416719996 2023-02-15,08:24:46.000,46,11122935,-795,0,1676449485,12376.791053679997,136.02910548000364,54339.94796592001 2023-02-15,08:24:47.000,46,11122956,-795,0,1676449486,12377.868863279997,135.09157119000156,54340.360206000005 2023-02-15,08:24:48.000,46,11122918,-795,0,1676449487,12378.81194667999,134.51354253000318,54341.128789200004 2023-02-15,08:24:49.000,46,11122902,-795,0,1676449488,12379.236334209992,134.63337773999956,54342.02314056 2023-02-15,08:24:50.000,46,11122910,-795,0,1676449489,12379.512522919998,135.1691116200018,54343.13409264001 2023-02-15,08:24:51.000,46,11122908,-795,0,1676449490,12379.613567569999,135.71189463000337,54344.35683864001 2023-02-15,08:24:52.000,46,11122964,-795,0,1676449491,12379.802184249995,135.9868107000002,54345.53766192 2023-02-15,08:24:53.000,46,11122915,-795,0,1676449492,12379.640512809994,136.57188848999795,54346.781369280005 2023-02-15,08:24:54.000,46,11122940,-795,0,1676449493,12378.40776807999,137.5799140800009,54347.98315392 2023-02-15,08:24:55.000,46,11122911,-795,0,1676449494,12376.326248289995,138.78531531000044,54348.97532496001 2023-02-15,08:24:56.000,46,11122934,-795,0,1676449495,12374.224519570002,139.8074391600021,54349.9325604 2023-02-15,08:24:57.000,46,11122917,-795,0,1676449496,12372.688640889995,140.96349647999887,54350.81293752 2023-02-15,08:24:58.000,46,11122904,-795,0,1676449497,12371.940910479992,142.14070119000098,54351.62344344 2023-02-15,08:24:59.000,46,11122914,-795,0,1676449498,12371.745557490001,143.06413722000434,54352.50382056001 2023-02-15,08:25:00.000,46,11122907,-795,0,1676449499,12371.920701549992,144.0580645500013,54353.14663560001 2023-02-15,08:25:01.000,46,11122925,-795,0,1676449500,12372.39897956,144.94625493000058,54353.8802832 2023-02-15,08:25:02.000,46,11122914,-795,0,1676449501,12372.52023314,145.16477796000254,54354.6488664 2023-02-15,08:25:03.000,46,11122907,-795,0,1676449502,12371.913965239997,144.93215667000186,54355.30565568001 2023-02-15,08:25:04.000,46,11122894,-795,0,1676449503,12370.23662404999,145.04494274999888,54355.82968968001 2023-02-15,08:25:05.000,46,11122899,-795,0,1676449504,12368.350457250002,146.13050877000205,54356.290839600006 2023-02-15,08:25:06.000,46,11122950,-795,0,1676449505,12366.491235689995,147.4839417300027,54356.73801528001 2023-02-15,08:25:07.000,46,11122916,-795,0,1676449506,12364.605068889992,148.9924555500038,54357.26204928 2023-02-15,08:25:08.000,46,11122919,-795,0,1676449507,12362.577439579989,150.71949239999958,54357.8629416 2023-02-15,08:25:09.000,46,11122917,-795,0,1676449508,12360.54307395999,152.50997142000415,54358.40793696 2023-02-15,08:25:10.000,46,11122928,-795,0,1676449509,12359.094767309994,154.63880867999978,54358.7712672 2023-02-15,08:25:11.000,46,11122889,-795,0,1676449510,12357.895704129995,156.72535115999926,54359.141584560006 2023-02-15,08:25:12.000,46,11122887,-795,0,1676449511,12357.350063019992,158.70615669000108,54359.44203072 2023-02-15,08:25:13.000,46,11122919,-795,0,1676449512,12356.528233199999,160.947780030001,54359.84029656 2023-02-15,08:25:14.000,46,11122945,-795,0,1676449513,12355.54473193999,163.2457964100031,54360.14074272001 2023-02-15,08:25:15.000,46,11122930,-795,0,1676449514,12355.41000574,164.93053848000272,54360.1337556 2023-02-15,08:25:16.000,46,11122892,-795,0,1676449515,12355.841129579996,166.09364492999885,54360.33638208001 2023-02-15,08:25:17.000,46,11122954,-795,0,1676449516,12355.83439327,167.22150572999817,54360.483111600006 2023-02-15,08:25:18.000,46,11122968,-795,0,1676449517,12355.679458139995,168.3141208800007,54360.85342896 2023-02-15,08:25:19.000,46,11122915,-795,0,1676449518,12355.787239099991,169.25165517000278,54361.035094080005 2023-02-15,08:25:20.000,46,11122899,-795,0,1676449519,12356.487815339999,169.99181382000097,54361.538166720005 2023-02-15,08:25:21.000,46,11122915,-795,0,1676449520,12357.612779109993,170.4288598800049,54361.96438104001 2023-02-15,08:25:22.000,46,11122934,-795,0,1676449521,12359.14865779,170.49230204999913,54362.41854384001 2023-02-15,08:25:23.000,46,11122920,-795,0,1676449522,12361.001143039997,170.28787728000316,54363.047384640005 2023-02-15,08:25:24.000,46,11122879,-795,0,1676449523,12363.08939914,169.70984862000478,54363.697186800004 2023-02-15,08:25:25.000,46,11122961,-795,0,1676449524,12365.474052879996,168.3634647900035,54364.40288592 2023-02-15,08:25:26.000,46,11122961,-795,0,1676449525,12367.85870661999,165.9526623300044,54365.03172672001 2023-02-15,08:25:27.000,46,11122908,-795,0,1676449526,12370.36461394,162.81579947999853,54365.60467056001 2023-02-15,08:25:28.000,46,11122904,-795,0,1676449527,12372.75600398999,159.65074011000252,54366.29639544 2023-02-15,08:25:29.000,46,11122955,-795,0,1676449528,12375.15413034999,156.6689581200044,54366.76453248 2023-02-15,08:25:30.000,46,11122915,-795,0,1676449529,12377.983380550002,153.31357224000385,54367.386386160004 2023-02-15,08:25:31.000,46,11122894,-795,0,1676449530,12381.021456359995,149.70441768000455,54367.90343304001 2023-02-15,08:25:32.000,46,11122929,-795,0,1676449531,12383.581254159995,146.63804612999957,54368.21086632 2023-02-15,08:25:33.000,46,11122912,-795,0,1676449532,12386.10737040999,144.55855277999945,54368.66502912 2023-02-15,08:25:34.000,46,11122903,-795,0,1676449533,12389.057874190003,143.50823241000035,54369.17508888001 2023-02-15,08:25:35.000,46,11122927,-795,0,1676449534,12392.2306762,142.96544939999876,54369.59431608 2023-02-15,08:25:36.000,46,11122881,-795,0,1676449535,12395.039717469997,142.52840334000211,54370.09738872 2023-02-15,08:25:37.000,46,11122934,-795,0,1676449536,12397.181864049991,142.01381684999797,54370.49565456001 2023-02-15,08:25:38.000,46,11122923,-795,0,1676449537,12398.940040959998,141.1679212500021,54370.92186888001 2023-02-15,08:25:39.000,46,11122936,-795,0,1676449538,12400.42202916,140.07530609999958,54371.46686424 2023-02-15,08:25:40.000,46,11122893,-795,0,1676449539,12401.749082229995,139.3140000600033,54371.865130080005 2023-02-15,08:25:41.000,46,11122943,-795,0,1676449540,12403.210861499996,138.3341709899978,54372.06775656 2023-02-15,08:25:42.000,46,11122937,-795,0,1676449541,12404.0192187,137.2345067100032,54372.13064064 2023-02-15,08:25:43.000,46,11122942,-795,0,1676449542,12404.376243129991,136.39566023999942,54372.15858912 2023-02-15,08:25:44.000,46,11122865,-795,0,1676449543,12404.740003869993,135.78238593000424,54371.865130080005 2023-02-15,08:25:45.000,46,11122946,-795,0,1676449544,12405.41363486999,134.61927948000084,54371.66949072001 2023-02-15,08:25:46.000,46,11122901,-795,0,1676449545,12406.356718269999,132.80060393999884,54371.34109608 2023-02-15,08:25:47.000,46,11122901,-795,0,1676449546,12407.744398129995,130.71406145999936,54371.15943096 2023-02-15,08:25:48.000,46,11122935,-795,0,1676449547,12409.354376219992,128.43719247000263,54371.13148248 2023-02-15,08:25:49.000,46,11122918,-795,0,1676449548,12410.600593570001,126.21671652000077,54371.06161128 2023-02-15,08:25:50.000,46,11122987,-795,0,1676449549,12411.4965228,124.1301740400013,54370.977765840005 2023-02-15,08:25:51.000,46,11122955,-795,0,1676449550,12411.995009739992,122.36789154000144,54371.01968856001 2023-02-15,08:25:52.000,46,11122903,-795,0,1676449551,12412.439606199994,120.80298467999819,54370.977765840005 2023-02-15,08:25:53.000,46,11122900,-795,0,1676449552,12413.483734249989,119.05480044000433,54371.32013472 2023-02-15,08:25:54.000,46,11122890,-795,0,1676449553,12414.682797429989,117.48989358000108,54371.87910432001 2023-02-15,08:25:55.000,46,11122908,-795,0,1676449554,12415.444000459996,116.34793452000304,54372.382176959996 2023-02-15,08:25:56.000,46,11122883,-795,0,1676449555,12416.178258249995,115.39630197000224,54372.822365520005 2023-02-15,08:25:57.000,46,11122928,-795,0,1676449556,12417.101132719989,114.54335723999975,54373.35338664 2023-02-15,08:25:58.000,46,11122893,-795,0,1676449557,12418.495548889994,113.49303687000065,54374.045111520005 2023-02-15,08:25:59.000,46,11122944,-795,0,1676449558,12420.118999599996,112.16075129999808,54374.40844176 2023-02-15,08:26:00.000,46,11122907,-795,0,1676449559,12421.547097319992,110.60289357000147,54374.771772 2023-02-15,08:26:01.000,46,11122935,-795,0,1676449560,12422.739424189996,108.99569193000207,54375.00933408 2023-02-15,08:26:02.000,46,11122917,-795,0,1676449561,12423.911542130001,107.2193111700035,54375.05824392 2023-02-15,08:26:03.000,46,11122916,-795,0,1676449562,12425.231858890002,105.22440738000296,54375.35170296 2023-02-15,08:26:04.000,46,11122957,-795,0,1676449563,12426.808155429993,103.3493387999988,54375.73599456 2023-02-15,08:26:05.000,46,11122931,-795,0,1676449564,12428.802103189992,101.60115455999767,54376.106311920004 2023-02-15,08:26:06.000,46,11122913,-795,0,1676449565,12430.75563308999,99.71198772000207,54376.33688688001 2023-02-15,08:26:07.000,46,11122943,-795,0,1676449566,12432.26456653,97.60429785000451,54376.46964216 2023-02-15,08:26:08.000,46,11122865,-795,0,1676449567,12433.672455319997,95.79972057000123,54376.81899816001 2023-02-15,08:26:09.000,46,11122952,-795,0,1676449568,12435.356532819998,94.4603858699993,54377.19630264 2023-02-15,08:26:10.000,46,11122905,-795,0,1676449569,12437.283117480001,93.55104810000194,54377.566620000005 2023-02-15,08:26:11.000,46,11122956,-795,0,1676449570,12438.946986049988,92.92367553000076,54377.92995024 2023-02-15,08:26:12.000,46,11122945,-795,0,1676449571,12440.179730779993,92.55007163999835,54378.1954608 2023-02-15,08:26:13.000,46,11122928,-795,0,1676449572,12441.196913589993,92.3244994800043,54378.63564936001 2023-02-15,08:26:14.000,46,11122951,-795,0,1676449573,12442.153469609992,92.28220470000088,54379.15269624 2023-02-15,08:26:15.000,46,11122918,-795,0,1676449574,12442.342086290002,92.53597337999963,54379.578910560005 2023-02-15,08:26:16.000,46,11122911,-795,0,1676449575,12442.072633889991,93.11400203999801,54379.81647264001 2023-02-15,08:26:17.000,46,11122922,-795,0,1676449576,12442.052424959991,94.07268371999817,54380.55710736001 2023-02-15,08:26:18.000,46,11122878,-795,0,1676449577,12442.281459500002,95.17234800000006,54381.234858 2023-02-15,08:26:19.000,46,11122934,-795,0,1676449578,12443.05613515,96.27201228000195,54382.0733124 2023-02-15,08:26:20.000,46,11122923,-795,0,1676449579,12444.26867094999,97.16020266000123,54382.78599864001 2023-02-15,08:26:21.000,46,11122889,-795,0,1676449580,12445.743922839996,97.40692221000063,54383.52663336001 2023-02-15,08:26:22.000,46,11122912,-795,0,1676449581,12447.198965800002,97.3293817800004,54384.26028096 2023-02-15,08:26:23.000,46,11122900,-795,0,1676449582,12448.748317099999,97.44921699000406,54385.14065808 2023-02-15,08:26:24.000,46,11122863,-795,0,1676449583,12450.028215999999,97.62544524000259,54385.87430568001 2023-02-15,08:26:25.000,46,11122882,-795,0,1676449584,12451.072344049993,97.7241330600009,54386.573017680006 2023-02-15,08:26:26.000,46,11122903,-795,0,1676449585,12452.042372689997,97.54790481000236,54387.21583272001 2023-02-15,08:26:27.000,46,11122909,-795,0,1676449586,12453.295326350002,97.44921699000406,54387.95646744001 2023-02-15,08:26:28.000,46,11122959,-795,0,1676449587,12454.494389530002,97.50561002999893,54388.47351432 2023-02-15,08:26:29.000,46,11122911,-795,0,1676449588,12454.912040749994,97.92855783000414,54389.03947104001 2023-02-15,08:26:30.000,46,11122897,-795,0,1676449589,12454.669533589993,98.71101125999849,54389.26305888 2023-02-15,08:26:31.000,46,11122910,-795,0,1676449590,12453.96895735,99.40887513000052,54389.270046 2023-02-15,08:26:32.000,46,11122903,-795,0,1676449591,12452.837257269995,99.83887205999781,54388.87876728 2023-02-15,08:26:33.000,46,11122879,-795,0,1676449592,12451.820074459996,100.02214944000298,54388.571334 2023-02-15,08:26:34.000,46,11122918,-795,0,1676449593,12450.580593419996,100.10673900000256,54388.19402952 2023-02-15,08:26:35.000,46,11122920,-795,0,1676449594,12449.00429687999,100.05034596000041,54387.58615008 2023-02-15,08:26:36.000,46,11122939,-795,0,1676449595,12447.374109859993,99.63444729000184,54386.789618400006 2023-02-15,08:26:37.000,46,11122956,-795,0,1676449596,12446.026847859997,99.25379427000007,54386.11186776001 2023-02-15,08:26:38.000,46,11122951,-795,0,1676449597,12444.935565639993,99.16215558000113,54385.47603984 2023-02-15,08:26:39.000,46,11122871,-795,0,1676449598,12443.931855449999,99.70493859000271,54384.777327840005 2023-02-15,08:26:40.000,46,11122925,-795,0,1676449599,12443.11002562999,100.68476766000094,54384.02271888 2023-02-15,08:26:41.000,46,11122942,-795,0,1676449600,12442.348822599997,101.63640021000174,54383.25413568 2023-02-15,08:26:42.000,46,11122930,-715,0,1676449601,12441.722345769995,102.2990184299997,54382.36677144 2023-02-15,08:26:43.000,46,11122883,-795,0,1676449602,12441.223858830002,102.75016275000235,54381.51434280001 2023-02-15,08:26:44.000,46,11122907,-795,0,1676449603,12441.271012999998,102.99688230000174,54380.74575960001 2023-02-15,08:26:45.000,46,11122905,-795,0,1676449604,12441.60782849999,103.31409315000201,54380.08897032 2023-02-15,08:26:46.000,46,11122893,-795,0,1676449605,12442.193887469992,103.55376357000205,54379.2085932 2023-02-15,08:26:47.000,46,11122956,-795,0,1676449606,12443.386214339997,103.84982703000423,54378.307254720006 2023-02-15,08:26:48.000,46,11122922,-795,0,1676449607,12444.881675160002,104.49834699000348,54377.2871352 2023-02-15,08:26:49.000,46,11122867,-795,0,1676449608,12445.939275830002,105.464077800003,54376.518552 2023-02-15,08:26:50.000,46,11122925,-795,0,1676449609,12445.629405569991,106.73997033000342,54375.88272408001 2023-02-15,08:26:51.000,46,11122921,-795,0,1676449610,12444.652640619992,107.95946982000169,54375.13510224 2023-02-15,08:26:52.000,46,11122887,-795,0,1676449611,12443.23801552,108.93929888999992,54374.261712240004 2023-02-15,08:26:53.000,46,11122938,-795,0,1676449612,12442.119788060001,110.05306143000053,54373.542038880005 2023-02-15,08:26:54.000,46,11122984,-795,0,1676449613,12441.008296909997,111.20911875000456,54373.108837440006 2023-02-15,08:26:55.000,46,11122969,-795,0,1676449614,12439.970905169997,112.36517607000133,54372.57781632001 2023-02-15,08:26:56.000,46,11122851,-795,0,1676449615,12439.10865748999,113.17582602000039,54371.935001280006 2023-02-15,08:26:57.000,46,11122924,-755,0,1676449616,12438.414817559991,114.0076233600048,54371.697439200005 2023-02-15,08:26:58.000,46,11122876,-795,0,1676449617,12437.734450249998,114.9451576499996,54371.44590288 2023-02-15,08:26:59.000,46,11122951,-795,0,1676449618,12437.471734159997,115.57957935000013,54371.39699304 2023-02-15,08:27:00.000,46,11122931,-795,0,1676449619,12437.734450249998,115.67826716999843,54371.264237760006 2023-02-15,08:27:01.000,46,11122928,-795,0,1676449620,12438.15883778,115.60777587000484,54370.977765840005 2023-02-15,08:27:02.000,46,11122883,-795,0,1676449621,12438.765105680002,115.37515458000416,54370.54456440001 2023-02-15,08:27:03.000,46,11122914,-795,0,1676449622,12440.058477199993,114.76892940000107,54370.31398944 2023-02-15,08:27:04.000,46,11122934,-795,0,1676449623,12441.89075351999,113.85254250000435,54369.82489104001 2023-02-15,08:27:05.000,46,11122922,-795,0,1676449624,12443.877964969994,113.02074515999993,54369.20303736001 2023-02-15,08:27:06.000,46,11122917,-795,0,1676449625,12445.58898770999,112.14665303999936,54368.33663448001 2023-02-15,08:27:07.000,46,11122924,-795,0,1676449626,12447.145075319997,111.64616481000121,54367.46324448 2023-02-15,08:27:08.000,46,11122960,-795,0,1676449627,12448.586645659998,111.46993656000268,54366.687674160006 2023-02-15,08:27:09.000,46,11122896,-795,0,1676449628,12450.028215999999,111.43469090999861,54365.83524552 2023-02-15,08:27:10.000,46,11122955,-795,0,1676449629,12451.240751799989,111.32190483000159,54365.01775248 2023-02-15,08:27:11.000,46,11122903,-795,0,1676449630,12452.237725679988,111.18797135999921,54364.2561564 2023-02-15,08:27:12.000,46,11122931,-795,0,1676449631,12452.58127748999,111.07518528000219,54363.20110128 2023-02-15,08:27:13.000,46,11122884,-795,0,1676449632,12452.412869739994,111.30780657000287,54362.495402160006 2023-02-15,08:27:14.000,46,11122902,-795,0,1676449633,12452.251198299993,111.80829480000102,54361.66393488 2023-02-15,08:27:15.000,46,11122975,-795,0,1676449634,12451.948064349992,112.47091301999899,54360.78355776 2023-02-15,08:27:16.000,46,11122895,-795,0,1676449635,12451.207070249999,113.37320166000427,54359.63068296 2023-02-15,08:27:17.000,46,11122937,-795,0,1676449636,12450.16294219999,114.21204813000077,54358.50575664 2023-02-15,08:27:18.000,46,11122961,-795,0,1676449637,12449.01103319,114.92401026000152,54357.54153408 2023-02-15,08:27:19.000,46,11122977,-795,0,1676449638,12447.778288459995,115.57957935000013,54356.10917448 2023-02-15,08:27:20.000,46,11122886,-795,0,1676449639,12446.599434209995,116.23514843999874,54354.52309824 2023-02-15,08:27:21.000,46,11122947,-795,0,1676449640,12445.959484760002,116.59465407000243,54352.85317656 2023-02-15,08:27:22.000,46,11122971,-795,0,1676449641,12445.838231180001,116.72153840999817,54351.12735792 2023-02-15,08:27:23.000,46,11122937,-795,0,1676449642,12445.844967489997,116.91891405000206,54349.799805120005 2023-02-15,08:27:24.000,46,11122914,-795,0,1676449643,12446.127892509998,116.98940535000293,54348.89846664 2023-02-15,08:27:25.000,46,11122905,-795,0,1676449644,12446.599434209995,116.94006144000014,54348.04603800001 2023-02-15,08:27:26.000,46,11122926,-795,0,1676449645,12447.360637239988,116.64399797999795,54347.47309416001 2023-02-15,08:27:27.000,46,11122929,-795,0,1676449646,12448.283511709997,116.38318016999983,54346.96303440001 2023-02-15,08:27:28.000,46,11122890,-795,0,1676449647,12449.772236219993,116.23514843999874,54346.80931776 2023-02-15,08:27:29.000,46,11122913,-795,0,1676449648,12451.173388699994,116.37613104000047,54346.648614 2023-02-15,08:27:30.000,46,11122906,-795,0,1676449649,12452.72273999999,116.65809624000394,54346.60669128001 2023-02-15,08:27:31.000,46,11122979,-795,0,1676449650,12454.137365099996,116.74268580000353,54346.327206480004 2023-02-15,08:27:32.000,46,11122943,-795,0,1676449651,12455.12086635999,116.6651453700033,54346.229386800005 2023-02-15,08:27:33.000,46,11122897,-795,0,1676449652,12455.962905109998,116.37613104000047,54345.92894064 2023-02-15,08:27:34.000,46,11122957,-795,0,1676449653,12456.38729264,115.59367760999885,54345.607533120005 2023-02-15,08:27:35.000,46,11122907,-795,0,1676449654,12455.855124150003,114.29663769000035,54345.50272632001 2023-02-15,08:27:36.000,46,11122918,-795,0,1676449655,12454.440499049997,112.90795908000291,54345.03458928 2023-02-15,08:27:37.000,46,11122994,-795,0,1676449656,12452.190571509993,111.89993348999997,54344.46863256 2023-02-15,08:27:38.000,46,11122970,-795,0,1676449657,12449.27374928,111.15977484000177,54343.70703648001 2023-02-15,08:27:39.000,46,11122927,-795,0,1676449658,12446.356927049994,110.0742088199986,54342.8406336 2023-02-15,08:27:40.000,46,11122902,-795,0,1676449659,12443.830810799998,109.11552713999845,54342.11397312 2023-02-15,08:27:41.000,46,11122898,-795,0,1676449660,12442.591329759998,108.1568454599983,54341.08686648 2023-02-15,08:27:42.000,46,11122914,-795,0,1676449661,12442.173678539992,106.73292120000406,54340.206489359996 2023-02-15,08:27:43.000,46,11122924,-795,0,1676449662,12442.416185699993,105.11867042999802,54339.34008648 2023-02-15,08:27:44.000,46,11122900,-795,0,1676449663,12443.211070279991,103.75818833999801,54338.59246464 2023-02-15,08:27:45.000,46,11122848,-795,0,1676449664,12444.11373582,103.08852099000069,54337.90073976 2023-02-15,08:27:46.000,46,11122909,-795,0,1676449665,12444.969247189998,102.96163664999767,54337.36971864 2023-02-15,08:27:47.000,46,11122898,-795,0,1676449666,12446.053793099993,103.32114228000137,54337.076259600006 2023-02-15,08:27:48.000,46,11122906,-795,0,1676449667,12447.380846169988,104.23752917999809,54337.22997624 2023-02-15,08:27:49.000,46,11122939,-795,0,1676449668,12448.88977961,105.71784648000175,54337.50247392001 2023-02-15,08:27:50.000,46,11122908,-795,0,1676449669,12450.681638069997,107.33209725000052,54337.78894584001 2023-02-15,08:27:51.000,46,11122924,-795,0,1676449670,12452.278143539988,109.08028149000165,54338.23612152 2023-02-15,08:27:52.000,46,11122869,-795,0,1676449671,12453.558042439989,110.82846573000279,54338.50861920001 2023-02-15,08:27:53.000,46,11122878,-795,0,1676449672,12454.89856812999,112.69648518000031,54339.03964032001 2023-02-15,08:27:54.000,46,11122983,-795,0,1676449673,12456.333402159995,114.42352203000337,54339.808223520005 2023-02-15,08:27:55.000,46,11122868,-795,0,1676449674,12458.111788000002,116.08006757999829,54340.35321888001 2023-02-15,08:27:56.000,46,11122894,-795,0,1676449675,12459.95753693999,117.87759573000221,54340.88424000001 2023-02-15,08:27:57.000,46,11122935,-795,0,1676449676,12461.857176359998,119.76676256999781,54341.58993912 2023-02-15,08:27:58.000,46,11122931,-795,0,1676449677,12464.026268180001,121.70527332000347,54342.3864708 2023-02-15,08:27:59.000,46,11122898,-795,0,1676449678,12466.424394540001,123.41821191000054,54342.93845328001 2023-02-15,08:28:00.000,46,11122902,-795,0,1676449679,12469.145863780002,124.66590792000352,54343.51838424001 2023-02-15,08:28:01.000,46,11122974,-795,0,1676449680,12471.981850289994,125.57524569000088,54343.98652128 2023-02-15,08:28:02.000,46,11122926,-795,0,1676449681,12474.763946319996,126.30835520999972,54344.203122 2023-02-15,08:28:03.000,46,11122885,-795,0,1676449682,12477.909803089999,127.22474211000372,54344.81100144001 2023-02-15,08:28:04.000,46,11122915,-795,0,1676449683,12481.419420599988,128.31735725999897,54345.48176496001 2023-02-15,08:28:05.000,46,11122880,-795,0,1676449684,12484.747157739992,129.76947803999792,54346.0896444 2023-02-15,08:28:06.000,46,11122901,-795,0,1676449685,12487.812178789995,131.4471709799982,54346.60669128001 2023-02-15,08:28:07.000,46,11122893,-795,0,1676449686,12490.803100429992,133.1671587000019,54347.186622240006 2023-02-15,08:28:08.000,46,11122861,-795,0,1676449687,12493.713186349989,134.35846167000273,54347.82943728001 2023-02-15,08:28:09.000,46,11122881,-795,0,1676449688,12496.35381986999,135.17616075000115,54348.43731672 2023-02-15,08:28:10.000,46,11122924,-795,0,1676449689,12498.906881359995,135.8246807100004,54348.94737648 2023-02-15,08:28:11.000,46,11122941,-795,0,1676449690,12501.48015178,136.48729892999836,54349.56224304 2023-02-15,08:28:12.000,46,11122922,-795,0,1676449691,12503.992795409991,137.26270323000062,54350.086277040005 2023-02-15,08:28:13.000,46,11122915,-795,0,1676449692,12506.606483689997,138.41876055000466,54350.75005344001 2023-02-15,08:28:14.000,46,11122916,-795,0,1676449693,12509.321216619988,139.7439969900006,54351.490688159996 2023-02-15,08:28:15.000,46,11122928,-795,0,1676449694,12512.015740619994,141.13972473000467,54352.07061912001 2023-02-15,08:28:16.000,46,11122959,-795,0,1676449695,12514.999925949996,142.66938594000385,54352.587666 2023-02-15,08:28:17.000,46,11122949,-795,0,1676449696,12518.253563679995,144.23429279999982,54353.11868712 2023-02-15,08:28:18.000,46,11122905,-795,0,1676449697,12521.520674029998,145.64411880000262,54353.46804312 2023-02-15,08:28:19.000,46,11122899,-795,0,1676449698,12524.801256999992,147.01165002000198,54354.04797408 2023-02-15,08:28:20.000,46,11122920,-795,0,1676449699,12527.529462549988,148.32983732999855,54354.58598232001 2023-02-15,08:28:21.000,46,11122941,-795,0,1676449700,12529.610982339997,149.45769812999788,54354.85848 2023-02-15,08:28:22.000,46,11122965,-795,0,1676449701,12531.119915779993,150.50801850000425,54355.13097768 2023-02-15,08:28:23.000,46,11122897,-795,0,1676449702,12532.69621232,151.36801235999883,54355.431423840004 2023-02-15,08:28:24.000,46,11122905,-795,0,1676449703,12534.25903624,151.92489362999913,54355.58514048 2023-02-15,08:28:25.000,46,11122954,-795,0,1676449704,12535.619770860001,152.36898882000241,54355.68296016 2023-02-15,08:28:26.000,46,11122899,-795,0,1676449705,12536.913142379992,152.50997142000415,54355.571166240006 2023-02-15,08:28:27.000,46,11122950,-795,0,1676449706,12538.327767479997,152.4042344699992,54355.766805600004 2023-02-15,08:28:28.000,46,11122920,-795,0,1676449707,12539.829964609999,152.17161317999853,54355.97641920001 2023-02-15,08:28:29.000,46,11122970,-795,0,1676449708,12541.338898049995,151.7980092900034,54356.59128576 2023-02-15,08:28:30.000,46,11122949,-795,0,1676449709,12542.52448860999,151.13539106999815,54356.90570616001 2023-02-15,08:28:31.000,46,11122966,-795,0,1676449710,12543.198119610002,149.88769506000244,54357.24108792001 2023-02-15,08:28:32.000,46,11122871,-795,0,1676449711,12543.305900569998,148.28049342000304,54357.31095912 2023-02-15,08:28:33.000,46,11122981,-795,0,1676449712,12543.083602339997,146.66624265000428,54357.42275304 2023-02-15,08:28:34.000,46,11122929,-795,0,1676449713,12542.59185171,145.0731392700036,54357.40179168 2023-02-15,08:28:35.000,46,11122928,-795,0,1676449714,12541.898011780002,143.52937979999842,54357.19217808 2023-02-15,08:28:36.000,46,11122932,-795,0,1676449715,12540.901037899988,141.89398164000158,54357.00352584001 2023-02-15,08:28:37.000,46,11122918,-795,0,1676449716,12539.789546749998,140.19514131000324,54356.83583496001 2023-02-15,08:28:38.000,46,11122925,-795,0,1676449717,12538.388394269998,138.77121705000172,54356.66115696 2023-02-15,08:28:39.000,46,11122938,-795,0,1676449718,12536.825570349996,137.77024058999814,54356.38167216001 2023-02-15,08:28:40.000,46,11122836,-795,0,1676449719,12535.35031845999,137.03008193999995,54355.92052224 2023-02-15,08:28:41.000,46,11122900,-795,0,1676449720,12534.25229992999,136.41680763000477,54355.42443672001 2023-02-15,08:28:42.000,46,11122986,-795,0,1676449721,12533.322689150002,135.8387789699991,54354.76764744 2023-02-15,08:28:43.000,46,11122958,-795,0,1676449722,12532.93871948,135.21845553000458,54354.14579376 2023-02-15,08:28:44.000,46,11122973,-795,0,1676449723,12532.77704804,134.74616382000386,54353.73355368 2023-02-15,08:28:45.000,46,11122928,-795,0,1676449724,12532.75010279999,134.5910829600034,54353.07676440001 2023-02-15,08:28:46.000,46,11122941,-795,0,1676449725,12532.662530769994,134.66157426000427,54352.28023272 2023-02-15,08:28:47.000,46,11122908,-795,0,1676449726,12532.413287299998,135.119767709999,54351.41382984 2023-02-15,08:28:48.000,46,11122841,-795,0,1676449727,12532.049526559997,135.63435420000314,54350.64524664 2023-02-15,08:28:49.000,46,11122888,-795,0,1676449728,12531.173806259998,135.97976157000085,54349.62512712001 2023-02-15,08:28:50.000,46,11122925,-795,0,1676449729,12529.617718649992,136.46615154000028,54348.63994320001 2023-02-15,08:28:51.000,46,11122867,-795,0,1676449730,12527.462099449993,136.82565717000398,54347.63379792001 2023-02-15,08:28:52.000,46,11122914,-795,0,1676449731,12524.619376629991,137.1499171500036,54346.445987520005 2023-02-15,08:28:53.000,46,11122870,-795,0,1676449732,12521.722763329999,137.56581582000217,54345.34900968 2023-02-15,08:28:54.000,46,11122890,-795,0,1676449733,12518.927194679993,138.04515666000225,54344.30792880001 2023-02-15,08:28:55.000,46,11122939,-795,0,1676449734,12516.717684999989,138.4469570700021,54343.05723432 2023-02-15,08:28:56.000,46,11122921,-795,0,1676449735,12514.73047355,138.89810139000474,54341.76461712001 2023-02-15,08:28:57.000,46,11122937,-795,0,1676449736,12512.911669849993,139.06023138000455,54340.38116736001 2023-02-15,08:28:58.000,46,11122848,-795,0,1676449737,12511.140020319996,139.201213979999,54339.13047288001 2023-02-15,08:28:59.000,46,11122931,-795,0,1676449738,12509.435733889994,139.0390839899992,54338.00554656001 2023-02-15,08:29:00.000,46,11122905,-795,0,1676449739,12507.48894029999,138.53859576000104,54336.94350432 2023-02-15,08:29:01.000,46,11122855,-795,0,1676449740,12505.784653869989,137.81253537000157,54335.84652648001 2023-02-15,08:29:02.000,46,11122913,-795,0,1676449741,12504.060158510001,137.72794581000198,54334.91723952001 2023-02-15,08:29:03.000,46,11122971,-795,0,1676449742,12502.42997148999,137.9253214499986,54334.09275936 2023-02-15,08:29:04.000,46,11122883,-795,0,1676449743,12501.035555319999,138.2354831699995,54333.22635648 2023-02-15,08:29:05.000,46,11122893,-795,0,1676449744,12499.728711179989,138.31302359999972,54332.13636576001 2023-02-15,08:29:06.000,46,11122979,-795,0,1676449745,12498.73173729999,138.0381075300029,54331.325859840006 2023-02-15,08:29:07.000,46,11122917,-795,0,1676449746,12497.86275331,137.58696321000025,54330.27080472001 2023-02-15,08:29:08.000,46,11122957,-795,0,1676449747,12496.845570500001,137.63630712000304,54329.36946624 2023-02-15,08:29:09.000,46,11122944,-795,0,1676449748,12495.767760900002,138.0381075300029,54328.76158680001 2023-02-15,08:29:10.000,46,11122901,-795,0,1676449749,12494.609115580002,138.37646577000123,54327.958068 2023-02-15,08:29:11.000,46,11122938,-795,0,1676449750,12493.511097049988,138.78531531000044,54327.24538176001 2023-02-15,08:29:12.000,46,11122851,-795,0,1676449751,12492.163835049992,139.29285266999796,54326.37199176 2023-02-15,08:29:13.000,46,11122892,-795,0,1676449752,12491.41610463999,139.8074391600021,54325.792060800006 2023-02-15,08:29:14.000,46,11122906,-795,0,1676449753,12491.281378439999,140.31497651999962,54325.23309120001 2023-02-15,08:29:15.000,46,11122949,-795,0,1676449754,12491.308323679994,140.78726823000034,54324.68809584001 2023-02-15,08:29:16.000,46,11122918,-795,0,1676449755,12490.695319469996,141.57677079000132,54324.045280800005 2023-02-15,08:29:17.000,46,11122968,-795,0,1676449756,12489.792653930002,142.39446986999974,54323.40945288 2023-02-15,08:29:18.000,46,11122944,-795,0,1676449757,12489.051659829995,143.13462851999793,54322.6129212 2023-02-15,08:29:19.000,46,11122868,-795,0,1676449758,12488.613799680003,143.613969359998,54321.30632976001 2023-02-15,08:29:20.000,46,11122910,-795,0,1676449759,12489.04492352,143.9734749900017,54320.50979808 2023-02-15,08:29:21.000,46,11122921,-795,0,1676449760,12489.860017029998,144.2695384500039,54319.37788464 2023-02-15,08:29:22.000,46,11122927,-795,0,1676449761,12490.661637919991,144.62199495000095,54318.197061360006 2023-02-15,08:29:23.000,46,11122946,-795,0,1676449762,12491.571039769995,144.77002668000205,54317.08610928 2023-02-15,08:29:24.000,46,11122939,-795,0,1676449763,12492.446760069994,144.69953538000118,54316.19175792 2023-02-15,08:29:25.000,46,11122914,-795,0,1676449764,12493.369634540002,144.34707888000412,54315.10176720001 2023-02-15,08:29:26.000,46,11122967,-795,0,1676449765,12494.12410126,143.99462237999978,54313.89299544 2023-02-15,08:29:27.000,46,11122887,-795,0,1676449766,12494.622588199993,143.57167458000185,54312.67723656 2023-02-15,08:29:28.000,46,11122866,-795,0,1676449767,12495.21538347999,143.0570880899977,54311.713014 2023-02-15,08:29:29.000,46,11122933,-795,0,1676449768,12495.592616839996,142.43676465000317,54310.602061920006 2023-02-15,08:29:30.000,46,11122965,-795,0,1676449769,12495.653243629997,141.75299903999985,54309.74963328 2023-02-15,08:29:31.000,46,11122923,-795,0,1676449770,12495.518517429991,141.1679212500021,54308.86226904 2023-02-15,08:29:32.000,46,11122916,-795,0,1676449771,12495.478099569991,140.73792432000482,54307.98189192 2023-02-15,08:29:33.000,46,11122912,-795,0,1676449772,12495.700397799992,140.4841556399988,54307.33907688001 2023-02-15,08:29:34.000,46,11122921,-795,0,1676449773,12495.585880530001,140.45595912000135,54306.891901200004 2023-02-15,08:29:35.000,46,11122921,-795,0,1676449774,12495.04023942,140.6110399800018,54306.27703464 2023-02-15,08:29:36.000,46,11122886,-795,0,1676449775,12493.92201196,141.13972473000467,54305.67614232 2023-02-15,08:29:37.000,46,11122915,-795,0,1676449776,12492.258143389998,142.08430814999883,54304.998391680005 2023-02-15,08:29:38.000,46,11122917,-795,0,1676449777,12490.32482242,143.2192180800048,54304.495319040005 2023-02-15,08:29:39.000,46,11122885,-795,0,1676449778,12488.10857643,144.5797001700048,54304.13897592 2023-02-15,08:29:40.000,46,11122929,-795,0,1676449779,12485.616141729995,146.06001747000118,54303.6428904 2023-02-15,08:29:41.000,46,11122915,-795,0,1676449780,12483.352741570001,146.94820785000047,54303.27956016 2023-02-15,08:29:42.000,46,11122952,-795,0,1676449781,12481.547410489999,147.3993521700031,54302.97212688 2023-02-15,08:29:43.000,46,11122954,-795,0,1676449782,12480.267511589998,147.70246476000466,54303.035010960004 2023-02-15,08:29:44.000,46,11122859,-795,0,1676449783,12478.778787080002,147.94918431000406,54302.95116552 2023-02-15,08:29:45.000,46,11122925,-795,0,1676449784,12477.14860005999,148.36508298000263,54302.9441784 2023-02-15,08:29:46.000,46,11122938,-795,0,1676449785,12475.444313629989,148.83737469000334,54302.8743072 2023-02-15,08:29:47.000,46,11122945,-795,0,1676449786,12473.55141051999,149.49294378000195,54302.69264208001 2023-02-15,08:29:48.000,46,11122901,-795,0,1676449787,12471.341900840001,150.02867766000418,54302.65770648 2023-02-15,08:29:49.000,46,11122960,-795,0,1676449788,12469.314271529998,150.5996571900032,54302.67168072001 2023-02-15,08:29:50.000,46,11122894,-795,0,1676449789,12467.684084510001,151.13539106999815,54302.30835048001 2023-02-15,08:29:51.000,46,11122940,-795,0,1676449790,12466.828573139988,151.26227541000117,54301.91707176 2023-02-15,08:29:52.000,46,11122860,-795,0,1676449791,12465.946116529994,151.21998062999774,54301.30220520001 2023-02-15,08:29:53.000,46,11122852,-795,0,1676449792,12465.171440879996,151.22702976000437,54300.82009392001 2023-02-15,08:29:54.000,46,11122899,-795,0,1676449793,12464.518018809998,151.33276671000203,54300.27509856001 2023-02-15,08:29:55.000,46,11122888,-795,0,1676449794,12463.82417888,151.3750614899982,54299.47856688001 2023-02-15,08:29:56.000,46,11122943,-795,0,1676449795,12463.352637179989,151.1565384600035,54298.6820352 2023-02-15,08:29:57.000,46,11122937,-755,0,1676449796,12463.123602639993,150.62785371000064,54297.94140048 2023-02-15,08:29:58.000,46,11122960,-795,0,1676449797,12462.732896659996,149.9440881000046,54297.36146952 2023-02-15,08:29:59.000,46,11122911,-795,0,1676449798,12462.187255549994,149.50704204000067,54296.467118160006 2023-02-15,08:30:00.000,46,11122903,-795,0,1676449799,12461.789813260002,148.9924555500038,54295.440011520004 2023-02-15,08:30:01.000,46,11122868,-795,0,1676449800,12462.25461864999,147.5191873799995,54294.44784048001 2023-02-15,08:30:02.000,46,11122921,-795,0,1676449801,12463.076448469998,145.53838184999768,54293.57445048 2023-02-15,08:30:03.000,46,11122906,-795,0,1676449802,12463.69618898999,144.31183323000005,54292.84779000001 2023-02-15,08:30:04.000,46,11122946,-795,0,1676449803,12463.952168769996,143.55052719000378,54292.421575680004 2023-02-15,08:30:05.000,46,11122936,-795,0,1676449804,12464.538227739999,142.78217202000087,54291.750812160004 2023-02-15,08:30:06.000,46,11122934,-795,0,1676449805,12464.99629681999,142.253487269998,54291.05908728 2023-02-15,08:30:07.000,46,11122938,-795,0,1676449806,12465.252276599997,142.04201337000268,54290.213645760006 2023-02-15,08:30:08.000,46,11122911,-795,0,1676449807,12465.184913500001,141.54152514000452,54289.22846184001 2023-02-15,08:30:09.000,46,11122888,-795,0,1676449808,12465.777708779999,140.6603838900046,54288.59263392 2023-02-15,08:30:10.000,46,11122890,-795,0,1676449809,12466.660165389992,139.67350568999973,54288.21532944 2023-02-15,08:30:11.000,46,11122955,-795,0,1676449810,12467.23948805,138.9544944299996,54287.782128 2023-02-15,08:30:12.000,46,11122944,-795,0,1676449811,12467.731238679997,138.63023445,54287.4677076 2023-02-15,08:30:13.000,46,11122933,-795,0,1676449812,12468.782103040001,138.2354831699995,54287.18822280001 2023-02-15,08:30:14.000,46,11122945,-795,0,1676449813,12470.149573969997,137.50237365000066,54287.16027432 2023-02-15,08:30:15.000,46,11122880,-795,0,1676449814,12471.355373459992,136.9031976000042,54287.04848040001 2023-02-15,08:30:16.000,46,11122967,-795,0,1676449815,12472.426446749996,136.57893762000458,54287.03450616 2023-02-15,08:30:17.000,46,11122972,-795,0,1676449816,12473.046187269989,136.42385676000413,54286.957647840005 2023-02-15,08:30:18.000,46,11122986,-795,0,1676449817,12472.965351549989,136.74811674000375,54287.083416 2023-02-15,08:30:19.000,46,11122942,-795,0,1676449818,12472.877779519993,137.12876975999825,54287.20219704 2023-02-15,08:30:20.000,46,11122876,-795,0,1676449819,12472.682426530002,137.67155276999983,54287.18822280001 2023-02-15,08:30:21.000,46,11122947,-795,0,1676449820,12472.904724759988,138.63023445,54287.41879776 2023-02-15,08:30:22.000,46,11122927,-795,0,1676449821,12473.51099265999,139.76514437999867,54287.49565608 2023-02-15,08:30:23.000,46,11122899,-795,0,1676449822,12474.083579009988,141.58381992000068,54287.35591368001 2023-02-15,08:30:24.000,46,11122852,-795,0,1676449823,12474.245250449989,143.69150978999824,54287.13232584 2023-02-15,08:30:25.000,46,11122909,-795,0,1676449824,12473.861280780002,145.77805226999772,54286.83187968001 2023-02-15,08:30:26.000,46,11122936,-795,0,1676449825,12473.605300999996,147.75180867000017,54286.49649792001 2023-02-15,08:30:27.000,46,11122897,-795,0,1676449826,12473.504256349996,149.6198281199977,54286.035348 2023-02-15,08:30:28.000,46,11122894,-795,0,1676449827,12473.874753399992,151.57243713000207,54285.67900488001 2023-02-15,08:30:29.000,46,11122921,-795,0,1676449828,12474.440603439994,153.51094788000046,54285.07112544 2023-02-15,08:30:30.000,46,11122939,-795,0,1676449829,12475.740711269995,155.08995300000242,54284.47722024 2023-02-15,08:30:31.000,46,11122929,-795,0,1676449830,12477.734659029993,156.45043509000243,54283.890302160005 2023-02-15,08:30:32.000,46,11122896,-795,0,1676449831,12479.47262701,158.00124368999968,54283.15665456 2023-02-15,08:30:33.000,46,11122877,-795,0,1676449832,12481.190386059992,159.66483837000123,54282.55576224 2023-02-15,08:30:34.000,46,11122919,-795,0,1676449833,12483.04287130999,161.18745045000105,54281.78019192001 2023-02-15,08:30:35.000,46,11122963,-795,0,1676449834,12484.861675009997,162.7876029600011,54280.7600724 2023-02-15,08:30:36.000,46,11122868,-795,0,1676449835,12486.74784181,164.26087112999812,54279.628158960004 2023-02-15,08:30:37.000,46,11122940,-795,0,1676449836,12488.687899089993,165.32528976000322,54278.6290008 2023-02-15,08:30:38.000,46,11122891,-795,0,1676449837,12490.58753851,166.0865957999995,54277.79753352001 2023-02-15,08:30:39.000,46,11122862,-795,0,1676449838,12492.231198150002,166.61528055000235,54276.78440112 2023-02-15,08:30:40.000,46,11122910,-795,0,1676449839,12493.497624429998,166.73511575999873,54275.743320240006 2023-02-15,08:30:41.000,46,11122877,-795,0,1676449840,12493.578460149998,166.7562631500041,54274.499612880005 2023-02-15,08:30:42.000,46,11122878,-795,0,1676449841,12493.140599999992,167.28494789999968,54273.13013736001 2023-02-15,08:30:43.000,46,11122906,-795,0,1676449842,12492.446760069994,168.34231739999814,54271.94232696 2023-02-15,08:30:44.000,46,11122916,-795,0,1676449843,12491.894382649996,169.00493562000338,54271.04098848001 2023-02-15,08:30:45.000,46,11122945,-795,0,1676449844,12491.382423089999,169.44198168000003,54269.97894624 2023-02-15,08:30:46.000,46,11122917,-795,0,1676449845,12491.146652239993,169.91427339000074,54268.92389112 2023-02-15,08:30:47.000,46,11122905,-795,0,1676449846,12491.153388549988,170.15394381000078,54267.80595192001 2023-02-15,08:30:48.000,46,11122855,-795,0,1676449847,12491.187070099993,170.5909898700047,54266.855703600006 2023-02-15,08:30:49.000,46,11122906,-795,0,1676449848,12491.173597479989,170.81656202999875,54265.8775068 2023-02-15,08:30:50.000,46,11122902,-795,0,1676449849,12491.139915929998,170.1962385900042,54264.9691812 2023-02-15,08:30:51.000,46,11122907,-795,0,1676449850,12491.099498069998,169.12477082999976,54264.16566240001 2023-02-15,08:30:52.000,46,11122914,-795,0,1676449851,12491.193806409989,168.1308435000028,54263.18047848 2023-02-15,08:30:53.000,46,11122940,-795,0,1676449852,12491.308323679994,167.30609528999776,54262.57958616 2023-02-15,08:30:54.000,46,11122939,-795,0,1676449853,12490.904145079992,166.9183931400039,54262.055552159996 2023-02-15,08:30:55.000,46,11122956,-795,0,1676449854,12490.291140869995,166.79150880000088,54261.39177576001 2023-02-15,08:30:56.000,46,11122896,-795,0,1676449855,12489.698345589997,167.2003583400001,54260.78389632 2023-02-15,08:30:57.000,46,11122930,-795,0,1676449856,12489.1661771,168.15904002000025,54260.13409416 2023-02-15,08:30:58.000,46,11122868,-795,0,1676449857,12488.822625289999,169.39968690000387,54259.82666088 2023-02-15,08:30:59.000,46,11122971,-795,0,1676449858,12488.91693362999,170.0200103399984,54259.67993136 2023-02-15,08:31:00.000,46,11122902,-795,0,1676449859,12489.24701282,170.30902467000124,54259.8685836 2023-02-15,08:31:01.000,46,11122872,-795,0,1676449860,12489.22680389,170.8729550700009,54260.23890096001 2023-02-15,08:31:02.000,46,11122967,-795,0,1676449861,12488.714844329988,172.00786499999958,54260.63017968 2023-02-15,08:31:03.000,46,11122920,-795,0,1676449862,12488.310665730001,173.02998885000125,54261.231072 2023-02-15,08:31:04.000,46,11122948,-795,0,1676449863,12488.458864549997,173.67145968000113,54262.01362944001 2023-02-15,08:31:05.000,46,11122873,-795,0,1676449864,12488.910197319994,173.8406388000003,54262.78919976 2023-02-15,08:31:06.000,46,11122948,-795,0,1676449865,12489.563619389992,173.75604924000072,54263.63464128 2023-02-15,08:31:07.000,46,11122924,-795,0,1676449866,12489.880225959998,173.8265405400016,54264.56392824 2023-02-15,08:31:08.000,46,11122915,-795,0,1676449867,12490.008215849994,174.27063573000487,54265.60500912001 2023-02-15,08:31:09.000,46,11122921,-795,0,1676449868,12489.927380129993,175.04604002999986,54266.63211576001 2023-02-15,08:31:10.000,46,11122963,-795,0,1676449869,12489.974534299989,175.81439520000276,54267.5893512 2023-02-15,08:31:11.000,46,11122935,-795,0,1676449870,12490.291140869995,176.336030819999,54268.62344496001 2023-02-15,08:31:12.000,46,11122946,-795,0,1676449871,12490.614483749996,176.67438906000461,54269.58068040001 2023-02-15,08:31:13.000,46,11122899,-795,0,1676449872,12490.904145079992,177.0056981700036,54270.6287484 2023-02-15,08:31:14.000,46,11122947,-795,0,1676449873,12491.247696889994,177.16077903000405,54271.80258456 2023-02-15,08:31:15.000,46,11122952,-795,0,1676449874,12491.53735821999,177.56962857000326,54272.93449800001 2023-02-15,08:31:16.000,46,11122927,-795,0,1676449875,12491.840492169991,178.24634504999995,54273.94064328001 2023-02-15,08:31:17.000,46,11122931,-795,0,1676449876,12492.015636229997,179.2050267300001,54275.11447944001 2023-02-15,08:31:18.000,46,11122934,-795,0,1676449877,12491.631666559995,180.63600012000097,54276.19049592 2023-02-15,08:31:19.000,46,11122945,-795,0,1676449878,12490.762682569992,182.5040195699985,54277.30843512 2023-02-15,08:31:20.000,46,11122919,-795,0,1676449879,12489.577092009997,184.55531640000117,54277.99317288001 2023-02-15,08:31:21.000,46,11122915,-795,0,1676449880,12488.256775249996,186.81103799999983,54278.30060616001 2023-02-15,08:31:22.000,46,11122955,-795,0,1676449881,12486.963403729991,188.74249961999885,54278.83162728001 2023-02-15,08:31:23.000,46,11122895,-795,0,1676449882,12485.730659,190.23691518000123,54278.96438256 2023-02-15,08:31:24.000,46,11122863,-795,0,1676449883,12484.214989249995,191.6678885700021,54279.04822800001 2023-02-15,08:31:25.000,46,11122939,-795,0,1676449884,12482.726264739998,193.12705848000041,54278.90149848001 2023-02-15,08:31:26.000,46,11122922,-795,0,1676449885,12481.116286650002,194.4100001400002,54278.60105232 2023-02-15,08:31:27.000,46,11122928,-795,0,1676449886,12479.560199039995,195.3404853000029,54278.237722080004 2023-02-15,08:31:28.000,46,11122847,-795,0,1676449887,12478.421762649996,196.03834916999767,54278.04208272001 2023-02-15,08:31:29.000,46,11122962,-795,0,1676449888,12477.512360799992,197.04637476000062,54277.70670096001 2023-02-15,08:31:30.000,46,11122854,-795,0,1676449889,12476.737685149994,198.37866033000319,54277.448177520004 2023-02-15,08:31:31.000,46,11122921,-795,0,1676449890,12475.84849222999,199.48537374000443,54277.24555104001 2023-02-15,08:31:32.000,46,11122901,-795,0,1676449891,12474.952562999992,199.97176371000387,54276.98004048 2023-02-15,08:31:33.000,46,11122921,-795,0,1676449892,12474.144205799988,200.04225501000474,54277.10580864001 2023-02-15,08:31:34.000,46,11122929,-795,0,1676449893,12473.26848549999,199.901272410003,54277.252538160006 2023-02-15,08:31:35.000,46,11122963,-795,0,1676449894,12472.419710440001,200.02815674999874,54277.28747376 2023-02-15,08:31:36.000,46,11122877,-795,0,1676449895,12471.557462759993,200.71192236000206,54277.32240936001 2023-02-15,08:31:37.000,46,11122940,-795,0,1676449896,12470.7760508,201.60011274000135,54277.18965408 2023-02-15,08:31:38.000,46,11122923,-795,0,1676449897,12469.947484669996,202.17109227000037,54277.28747376 2023-02-15,08:31:39.000,46,11122910,-795,0,1676449898,12468.76189411,202.67862962999789,54277.420229040006 2023-02-15,08:31:40.000,46,11122895,-795,0,1676449899,12467.52241307,203.20731438000075,54277.55997144001 2023-02-15,08:31:41.000,46,11122932,-795,0,1676449900,12466.15494213999,203.34124785000313,54277.69272672 2023-02-15,08:31:42.000,46,11122933,-795,0,1676449901,12464.868306929995,203.41878828000335,54277.7905464 2023-02-15,08:31:43.000,46,11122890,-795,0,1676449902,12463.689452679995,203.7923921699985,54277.84644336001 2023-02-15,08:31:44.000,46,11122907,-795,0,1676449903,12462.58469784,204.32812605000072,54277.69971384 2023-02-15,08:31:45.000,46,11122922,-795,0,1676449904,12461.843703739993,204.9695968800006,54277.734649440004 2023-02-15,08:31:46.000,46,11122918,-795,0,1676449905,12461.452997759996,205.59696945000178,54277.69971384 2023-02-15,08:31:47.000,46,11122910,-795,0,1676449906,12461.18354536,206.2666367999991,54277.81150776 2023-02-15,08:31:48.000,46,11122945,-795,0,1676449907,12461.021873919999,207.0843358800048,54277.99317288001 2023-02-15,08:31:49.000,46,11122955,-795,0,1676449908,12460.691794730003,207.65531541000382,54278.16086376001 2023-02-15,08:31:50.000,46,11122994,-795,0,1676449909,12460.590750080002,207.66236454000318,54278.26567056 2023-02-15,08:31:51.000,46,11122903,-795,0,1676449910,12460.671585800003,207.30990803999885,54278.405412960004 2023-02-15,08:31:52.000,46,11122904,-795,0,1676449911,12460.698531039998,206.88696024000092,54278.43336144 2023-02-15,08:31:53.000,46,11122921,-795,0,1676449912,12460.765894139993,206.33712809999997,54278.691884880005 2023-02-15,08:31:54.000,46,11122929,-795,0,1676449913,12460.893884029989,205.62516596999922,54278.93643408 2023-02-15,08:31:55.000,46,11122920,-795,0,1676449914,12460.947774509994,204.83566340999823,54279.09015072001 2023-02-15,08:31:56.000,46,11122919,-795,0,1676449915,12461.20375429,204.12370128000475,54278.99931816001 2023-02-15,08:31:57.000,46,11122892,-795,0,1676449916,12461.44626145,203.55272174999845,54278.89451136 2023-02-15,08:31:58.000,46,11122907,-795,0,1676449917,12461.533833479996,202.92534918000456,54278.622013680004 2023-02-15,08:31:59.000,46,11122923,-795,0,1676449918,12461.331744179995,202.48125399000128,54278.021121360005 2023-02-15,08:32:00.000,46,11122864,-795,0,1676449919,12461.09597332999,202.4107626900004,54277.350357840005 2023-02-15,08:32:01.000,46,11122919,-795,0,1676449920,12460.429078640002,202.29092748000403,54276.749465520006 2023-02-15,08:32:02.000,46,11122895,-795,0,1676449921,12459.371477970002,202.0653553200027,54276.16953456001 2023-02-15,08:32:03.000,46,11122989,-795,0,1676449922,12458.334086229988,202.02306053999928,54275.71537176001 2023-02-15,08:32:04.000,46,11122947,-795,0,1676449923,12457.56614689,202.71387528000196,54275.505758160005 2023-02-15,08:32:05.000,46,11122930,-795,0,1676449924,12456.710635520001,203.75009739000234,54275.435886960004 2023-02-15,08:32:06.000,46,11122937,-795,0,1676449925,12455.343164589991,204.78631950000272,54275.15640216 2023-02-15,08:32:07.000,46,11122939,-795,0,1676449926,12453.82075852999,205.63926422999793,54274.62538104 2023-02-15,08:32:08.000,46,11122878,-795,0,1676449927,12452.204044129998,206.45696331000363,54273.77295240001 2023-02-15,08:32:09.000,46,11122872,-795,0,1676449928,12450.661429139996,207.50023455000337,54273.19302144 2023-02-15,08:32:10.000,46,11122968,-795,0,1676449929,12449.287221899991,208.71268491000228,54272.56418064 2023-02-15,08:32:11.000,46,11122956,-795,0,1676449930,12448.135312890001,209.8264474500029,54271.95630120001 2023-02-15,08:32:12.000,46,11122956,-795,0,1676449931,12446.64658837999,211.22922431999905,54271.08989832001 2023-02-15,08:32:13.000,46,11122903,-795,0,1676449932,12444.565068589996,212.58970640999905,54270.377212080006 2023-02-15,08:32:14.000,46,11122900,-795,0,1676449933,12442.288195809997,213.60478113000136,54269.55273192 2023-02-15,08:32:15.000,46,11122911,-795,0,1676449934,12440.159521849993,214.3519889099989,54268.99376232 2023-02-15,08:32:16.000,46,11122906,-795,0,1676449935,12438.515862209992,215.07100016999902,54268.72825176 2023-02-15,08:32:17.000,46,11122933,-795,0,1676449936,12437.667087149988,215.67017622000276,54268.77017448001 2023-02-15,08:32:18.000,46,11122922,-795,0,1676449937,12437.188809139996,215.79001142999914,54268.93786536001 2023-02-15,08:32:19.000,46,11122950,-795,0,1676449938,12436.77789423,215.24722842000483,54269.371066800006 2023-02-15,08:32:20.000,46,11122931,-795,0,1676449939,12436.178362639992,214.21100631000445,54269.86715232001 2023-02-15,08:32:21.000,46,11122900,-795,0,1676449940,12435.033189939997,213.28052115000173,54270.2444568 2023-02-15,08:32:22.000,46,11122893,-795,0,1676449941,12434.076633919998,212.65314858000056,54270.33528936 2023-02-15,08:32:23.000,46,11122927,-795,0,1676449942,12433.564674360001,212.10331643999962,54271.12483392 2023-02-15,08:32:24.000,46,11122889,-795,0,1676449943,12432.992088009989,211.6310247299989,54271.70476488 2023-02-15,08:32:25.000,46,11122883,-795,0,1676449944,12431.99511412999,211.09529085000395,54272.18687616 2023-02-15,08:32:26.000,46,11122942,-795,0,1676449945,12430.991403939996,210.32693568000104,54272.52225792 2023-02-15,08:32:27.000,46,11122957,-795,0,1676449946,12430.014638989996,209.55153137999878,54272.892575280006 2023-02-15,08:32:28.000,46,11122918,-795,0,1676449947,12429.213018099988,208.9382570700036,54273.444557760005 2023-02-15,08:32:29.000,46,11122886,-795,0,1676449948,12428.411397209995,208.6774392599982,54273.93365616 2023-02-15,08:32:30.000,46,11122913,-795,0,1676449949,12427.636721559997,208.74088142999972,54274.3668576 2023-02-15,08:32:31.000,46,11122967,-795,0,1676449950,12427.232542959995,208.70563578000292,54274.66031664001 2023-02-15,08:32:32.000,46,11122924,-795,0,1676449951,12427.441368569991,208.61399709000398,54274.99569840001 2023-02-15,08:32:33.000,46,11122893,-795,0,1676449952,12428.135208499989,208.21924581000349,54275.6594748 2023-02-15,08:32:34.000,46,11122928,-795,0,1676449953,12429.152391309988,207.73285584000405,54276.40709664001 2023-02-15,08:32:35.000,46,11122957,-795,0,1676449954,12430.351454490003,207.2817115200014,54277.07786016001 2023-02-15,08:32:36.000,46,11122901,-795,0,1676449955,12431.651562319988,206.3512263599987,54277.79753352001 2023-02-15,08:32:37.000,46,11122974,-795,0,1676449956,12432.985351699994,205.35729903000174,54278.761756080006 2023-02-15,08:32:38.000,46,11122944,-795,0,1676449957,12434.716583369991,204.60304212000483,54279.83078544 2023-02-15,08:32:39.000,46,11122895,-795,0,1676449958,12436.393924559998,204.2646838799992,54280.71116256 2023-02-15,08:32:40.000,46,11122932,-795,0,1676449959,12437.761395489993,204.29288040000392,54281.661410880006 2023-02-15,08:32:41.000,46,11122954,-795,0,1676449960,12438.711215199997,204.4127156100003,54282.56274936 2023-02-15,08:32:42.000,46,11122886,-795,0,1676449961,12439.021085459994,204.2012417099977,54283.2754356 2023-02-15,08:32:43.000,46,11122912,-795,0,1676449962,12439.33095571999,204.03206258999853,54284.01607032 2023-02-15,08:32:44.000,46,11122948,-795,0,1676449963,12439.721661700001,203.63026217999868,54284.77067928001 2023-02-15,08:32:45.000,46,11122925,-795,0,1676449964,12439.991114099998,203.43993567000143,54285.42746856 2023-02-15,08:32:46.000,46,11122947,-795,0,1676449965,12439.647562289996,203.1509213399986,54285.69297912 2023-02-15,08:32:47.000,46,11122893,-795,0,1676449966,12438.953722359998,202.46715573000256,54285.76983744 2023-02-15,08:32:48.000,46,11122850,-795,0,1676449967,12438.502389590001,201.41683536000346,54285.90957984 2023-02-15,08:32:49.000,46,11122963,-795,0,1676449968,12438.19251932999,200.76126627000485,54285.76983744 2023-02-15,08:32:50.000,46,11122950,-795,0,1676449969,12437.613196669998,200.82470843999909,54285.63009504 2023-02-15,08:32:51.000,46,11122960,-795,0,1676449970,12437.06081925,200.83175756999844,54285.336636 2023-02-15,08:32:52.000,46,11122965,-795,0,1676449971,12436.616222789999,200.232581520002,54285.14099664 2023-02-15,08:32:53.000,46,11122915,-795,0,1676449972,12436.124472160001,199.11176985000202,54284.791640639996 2023-02-15,08:32:54.000,46,11122961,-795,0,1676449973,12435.80112928,197.80768080000416,54284.54709144 2023-02-15,08:32:55.000,46,11122895,-795,0,1676449974,12435.85501975999,197.23670126999787,54284.26760664001 2023-02-15,08:32:56.000,46,11122874,-795,0,1676449975,12436.245725740002,197.16620997000427,54284.00209608001 2023-02-15,08:32:57.000,46,11122954,-795,0,1676449976,12436.93282935999,196.94063781000295,54283.71562416001 2023-02-15,08:32:58.000,46,11122936,-795,0,1676449977,12437.559306189993,196.7573604299978,54283.5199848 2023-02-15,08:32:59.000,46,11122966,-795,0,1676449978,12438.05779313,196.89834302999952,54283.28940984001 2023-02-15,08:33:00.000,46,11122947,-795,0,1676449979,12438.637115789992,196.94063781000295,54283.49902344001 2023-02-15,08:33:01.000,46,11122960,-795,0,1676449980,12439.465681919995,196.65867260999948,54283.554920400005 2023-02-15,08:33:02.000,46,11122972,-795,0,1676449981,12440.59064568999,196.53178827000374,54283.75754688 2023-02-15,08:33:03.000,46,11122942,-795,0,1676449982,12441.70887314999,196.6727708699982,54284.120877119996 2023-02-15,08:33:04.000,46,11122916,-795,0,1676449983,12442.813627989999,196.6868691300042,54284.393374800005 2023-02-15,08:33:05.000,46,11122870,-795,0,1676449984,12443.904910209989,196.27097045999835,54284.70080808001 2023-02-15,08:33:06.000,46,11122920,-795,0,1676449985,12444.800839440002,196.0172017799996,54285.07112544 2023-02-15,08:33:07.000,46,11122879,-795,0,1676449986,12445.144391249989,196.3273635000005,54285.399520080005 2023-02-15,08:33:08.000,46,11122970,-795,0,1676449987,12444.975983499993,196.80670434000058,54285.97945104 2023-02-15,08:33:09.000,46,11122909,-795,0,1676449988,12444.773894199992,196.9829325899991,54286.39867824001 2023-02-15,08:33:10.000,46,11123003,-795,0,1676449989,12444.814312059993,196.72916391000035,54286.84585392 2023-02-15,08:33:11.000,46,11122984,-795,0,1676449990,12445.279117449994,196.38375654000265,54287.3279652 2023-02-15,08:33:12.000,46,11122907,-795,0,1676449991,12445.858440110002,195.59425398000167,54287.677321200004 2023-02-15,08:33:13.000,46,11122914,-795,0,1676449992,12446.276091329994,194.7554075099979,54288.24327792001 2023-02-15,08:33:14.000,46,11122922,-795,0,1676449993,12446.181782989988,193.9800032100029,54288.79526040001 2023-02-15,08:33:15.000,46,11122932,-795,0,1676449994,12445.743922839996,193.02132153000275,54289.11666792 2023-02-15,08:33:16.000,46,11122897,-795,0,1676449995,12445.103973389989,191.9498537699983,54289.38217848 2023-02-15,08:33:17.000,46,11122922,-795,0,1676449996,12444.45728763,191.04051600000093,54289.710573120006 2023-02-15,08:33:18.000,46,11122920,-795,0,1676449997,12443.898173899994,190.5188803800047,54290.00403216 2023-02-15,08:33:19.000,46,11122923,-795,0,1676449998,12443.352532789992,190.49068386,54290.06691624001 2023-02-15,08:33:20.000,46,11122903,-795,0,1676449999,12442.99550836,190.54002777000278,54290.073903360004 2023-02-15,08:33:21.000,46,11122949,-795,0,1676450000,12442.880991089994,190.617568200003,54290.10883896 2023-02-15,08:33:22.000,46,11122883,-795,0,1676450001,12442.793419059999,189.9972447600012,54290.23460712001 2023-02-15,08:33:23.000,46,11122907,-795,0,1676450002,12442.449867249998,188.82004004999908,54290.29050408 2023-02-15,08:33:24.000,46,11122928,-795,0,1676450003,12442.247777949997,187.6005405600008,54290.4372336 2023-02-15,08:33:25.000,46,11122955,-795,0,1676450004,12442.267986879997,186.36694281000382,54291.00319032001 2023-02-15,08:33:26.000,46,11122959,-795,0,1676450005,12442.106315439996,185.38006460999895,54291.32459784 2023-02-15,08:33:27.000,46,11122908,-795,0,1676450006,12442.119788060001,184.386137280002,54291.62504400001 2023-02-15,08:33:28.000,46,11122928,-795,0,1676450007,12442.261250570002,183.45565211999929,54291.750812160004 2023-02-15,08:33:29.000,46,11122933,-795,0,1676450008,12442.497021419993,183.03975345000072,54292.23991056 2023-02-15,08:33:30.000,46,11122911,-795,0,1676450009,12442.497021419993,182.95516389000113,54292.8827256 2023-02-15,08:33:31.000,46,11122905,-795,0,1676450010,12442.173678539992,183.01860606000264,54293.49060504001 2023-02-15,08:33:32.000,46,11122957,-795,0,1676450011,12441.843599349995,183.25122735000332,54294.1054716 2023-02-15,08:33:33.000,46,11122930,-795,0,1676450012,12441.661718979994,183.62483123999846,54295.02078432 2023-02-15,08:33:34.000,46,11122959,-795,0,1676450013,12441.89075351999,183.92794383,54296.08981368 2023-02-15,08:33:35.000,46,11122935,-795,0,1676450014,12442.052424959991,184.2381055500009,54296.98416504 2023-02-15,08:33:36.000,46,11122855,-795,0,1676450015,12442.254514259992,184.97121506999974,54297.88550352 2023-02-15,08:33:37.000,46,11122884,-795,0,1676450016,12442.476812489993,186.18366542999865,54298.77985488 2023-02-15,08:33:38.000,46,11122924,-795,0,1676450017,12442.651956549998,187.64283534000424,54299.77202592001 2023-02-15,08:33:39.000,46,11122953,-795,0,1676450018,12442.800155369994,189.0103665600036,54300.93887496 2023-02-15,08:33:40.000,46,11122897,-795,0,1676450019,12442.611538689998,190.29330822000338,54302.08476264 2023-02-15,08:33:41.000,46,11122987,-795,0,1676450020,12442.267986879997,191.36477598000056,54303.25161168 2023-02-15,08:33:42.000,46,11122970,-795,0,1676450021,12441.91096244999,192.1119837599981,54304.43243496 2023-02-15,08:33:43.000,46,11122976,-795,0,1676450022,12441.73581839,192.54902982000203,54305.8438332 2023-02-15,08:33:44.000,46,11122906,-795,0,1676450023,12441.621301119994,192.54198069000267,54306.98273376001 2023-02-15,08:33:45.000,46,11122915,-795,0,1676450024,12441.71560946,192.43624373999774,54308.79239784 2023-02-15,08:33:46.000,46,11122959,-795,0,1676450025,12441.77623625,192.23886810000113,54310.40642256001 2023-02-15,08:33:47.000,46,11122960,-795,0,1676450026,12442.160205920001,192.14018028000282,54312.13224120001 2023-02-15,08:33:48.000,46,11122951,-795,0,1676450027,12442.685638099989,192.49968590999924,54313.89998256 2023-02-15,08:33:49.000,46,11122844,-795,0,1676450028,12443.21780659,192.6547667699997,54315.7655436 2023-02-15,08:33:50.000,46,11122941,-795,0,1676450029,12443.595039949992,192.42919460999838,54317.83373112001 2023-02-15,08:33:51.000,46,11122908,-795,0,1676450030,12443.23801552,192.85919154000294,54319.60147248 2023-02-15,08:33:52.000,46,11122888,-795,0,1676450031,12442.402713080002,193.90951191000204,54321.096716160006 2023-02-15,08:33:53.000,46,11122924,-795,0,1676450032,12441.74929100999,194.9175374999977,54322.52907576001 2023-02-15,08:33:54.000,46,11122976,-795,0,1676450033,12441.452893369998,194.98097966999921,54323.926499760004 2023-02-15,08:33:55.000,46,11122946,-795,0,1676450034,12441.506783849989,195.00212706000457,54325.07238744001 2023-02-15,08:33:56.000,46,11122899,-795,0,1676450035,12441.65498267,195.81277701000363,54325.98770016 2023-02-15,08:33:57.000,46,11122985,-795,0,1676450036,12441.71560946,197.30719256999873,54326.95192272 2023-02-15,08:33:58.000,46,11122884,-795,0,1676450037,12441.479838609994,199.16816289000417,54327.804351360006 2023-02-15,08:33:59.000,46,11122883,-795,0,1676450038,12441.277749309993,200.93044539000402,54328.2724884 2023-02-15,08:34:00.000,46,11122920,-795,0,1676450039,12441.459629679994,202.12879749000422,54328.49607624001 2023-02-15,08:34:01.000,46,11122924,-795,0,1676450040,12441.991798169991,202.74912092999875,54328.80350952001 2023-02-15,08:34:02.000,46,11122892,-795,0,1676450041,12442.503757729988,203.22846176999883,54328.97120040001 2023-02-15,08:34:03.000,46,11122953,-795,0,1676450042,12442.98877204999,203.64436044000468,54329.257672319996 2023-02-15,08:34:04.000,46,11122922,-795,0,1676450043,12443.264960759996,204.0673082400026,54329.23671096001 2023-02-15,08:34:05.000,46,11122933,-795,0,1676450044,12443.534413159992,203.96157128999766,54329.09696856001 2023-02-15,08:34:06.000,46,11122925,-795,0,1676450045,12443.98574592999,203.33419872000377,54329.089981439996 2023-02-15,08:34:07.000,46,11122920,-795,0,1676450046,12444.443815009996,202.38961530000233,54329.08299432 2023-02-15,08:34:08.000,46,11122904,-795,0,1676450047,12444.558332280001,201.2476562400043,54328.789535280004 2023-02-15,08:34:09.000,46,11122976,-795,0,1676450048,12444.0329001,200.17618847999984,54328.32139824 2023-02-15,08:34:10.000,46,11122911,-795,0,1676450049,12443.1571798,199.1611137600048,54327.958068 2023-02-15,08:34:11.000,46,11122933,-795,0,1676450050,12441.8772809,198.22357947000273,54327.39211128001 2023-02-15,08:34:12.000,46,11122918,-795,0,1676450051,12440.55022782999,197.4058803900043,54326.53968264 2023-02-15,08:34:13.000,46,11122991,-795,0,1676450052,12439.735134319992,196.92653955000424,54325.99468728 2023-02-15,08:34:14.000,46,11122880,-795,0,1676450053,12439.364637269995,196.80670434000058,54325.32392376 2023-02-15,08:34:15.000,46,11122936,-795,0,1676450054,12439.41852775,197.20145562000107,54324.84181248 2023-02-15,08:34:16.000,46,11122869,-795,0,1676450055,12439.607144429996,198.06849861000228,54323.9754096 2023-02-15,08:34:17.000,46,11122892,-795,0,1676450056,12440.058477199993,199.07652419999795,54323.395478640006 2023-02-15,08:34:18.000,46,11122955,-795,0,1676450057,12440.792734989991,199.66160199000296,54322.66881816 2023-02-15,08:34:19.000,46,11122916,-795,0,1676450058,12441.62803742999,200.19028673999856,54321.99805464 2023-02-15,08:34:20.000,46,11122943,-795,0,1676450059,12442.348822599997,200.84585583000444,54321.51594336 2023-02-15,08:34:21.000,46,11122910,-795,0,1676450060,12442.76647381999,201.83273403000203,54320.73338592001 2023-02-15,08:34:22.000,46,11122934,-795,0,1676450061,12442.759737509994,203.36944437000056,54320.06262240001 2023-02-15,08:34:23.000,46,11122951,-795,0,1676450062,12442.78668274999,205.2022181700013,54319.62942096001 2023-02-15,08:34:24.000,46,11122933,-795,0,1676450063,12442.685638099989,207.034991970002,54319.035515760006 2023-02-15,08:34:25.000,46,11122983,-795,0,1676450064,12442.483548800003,208.32498276000115,54318.38571360001 2023-02-15,08:34:26.000,46,11122935,-795,0,1676450065,12441.73581839,209.26956618000258,54318.04334472 2023-02-15,08:34:27.000,46,11122901,-795,0,1676450066,12440.125840299988,210.46086915000342,54317.61014328 2023-02-15,08:34:28.000,46,11122905,-795,0,1676450067,12438.704478890002,211.94823557999916,54317.288735760005 2023-02-15,08:34:29.000,46,11122934,-795,0,1676450068,12437.451525229997,213.36511071000132,54316.92540552001 2023-02-15,08:34:30.000,46,11122873,-795,0,1676450069,12436.622959099994,214.55641368000215,54316.65290784 2023-02-15,08:34:31.000,46,11122992,-795,0,1676450070,12435.929119169996,215.88869925000472,54316.47822984 2023-02-15,08:34:32.000,46,11122982,-795,0,1676450071,12435.504731639994,217.21393569000065,54316.12887384001 2023-02-15,08:34:33.000,46,11122925,-795,0,1676450072,12435.268960789988,218.4052386600015,54316.03105416 2023-02-15,08:34:34.000,46,11122916,-795,0,1676450073,12435.262224479993,219.1242499200016,54315.86336328 2023-02-15,08:34:35.000,46,11122977,-795,0,1676450074,12435.356532819998,219.47670641999866,54315.80047920001 2023-02-15,08:34:36.000,46,11122944,-795,0,1676450075,12435.349796509989,219.20179035000183,54315.70964664 2023-02-15,08:34:37.000,46,11122955,-795,0,1676450076,12435.390214369989,218.15146998000273,54315.50702016001 2023-02-15,08:34:38.000,46,11122871,-795,0,1676450077,12435.430632229989,216.93901962000382,54315.52798152 2023-02-15,08:34:39.000,46,11122979,-795,0,1676450078,12435.302642339993,215.88165011999808,54315.35330352 2023-02-15,08:34:40.000,46,11122868,-795,0,1676450079,12435.417159609999,214.88772279000113,54315.47907168 2023-02-15,08:34:41.000,46,11122931,-795,0,1676450080,12435.92238286,213.87264806999883,54315.611826960005 2023-02-15,08:34:42.000,46,11122935,-795,0,1676450081,12436.373715629998,213.0056050800049,54315.63278832001 2023-02-15,08:34:43.000,46,11122909,-795,0,1676450082,12436.703794819994,212.32888860000094,54315.947208720005 2023-02-15,08:34:44.000,46,11122908,-795,0,1676450083,12436.966510909995,212.0892181800009,54316.2895776 2023-02-15,08:34:45.000,46,11122928,-795,0,1676450084,12437.316799029992,211.8777442799983,54316.54810104 2023-02-15,08:34:46.000,46,11122955,-795,0,1676450085,12438.01063895999,211.8424986300015,54316.855534320006 2023-02-15,08:34:47.000,46,11122926,-795,0,1676450086,12438.967194979989,211.5957790800021,54316.86950856 2023-02-15,08:34:48.000,46,11122905,-795,0,1676450087,12439.984377790002,211.30676474999927,54317.121044880005 2023-02-15,08:34:49.000,46,11122936,-795,0,1676450088,12440.860098090001,210.73578522000025,54317.14899336 2023-02-15,08:34:50.000,46,11122961,-795,0,1676450089,12441.72908207999,209.83349658000225,54317.14899336 2023-02-15,08:34:51.000,46,11122918,-795,0,1676450090,12442.699110719994,208.68448839000484,54317.07912216 2023-02-15,08:34:52.000,46,11122887,-795,0,1676450091,12443.635457809993,207.60597150000103,54316.953354000005 2023-02-15,08:34:53.000,46,11122923,-795,0,1676450092,12444.679585860002,206.56974939000065,54316.86252144 2023-02-15,08:34:54.000,46,11122937,-795,0,1676450093,12445.69676867,205.68155901000137,54316.82758584001 2023-02-15,08:34:55.000,46,11122941,-795,0,1676450094,12446.801523509996,205.09648122000362,54316.63893360001 2023-02-15,08:34:56.000,46,11122945,-795,0,1676450095,12447.555990229994,205.24451295000472,54316.27560336001 2023-02-15,08:34:57.000,46,11122891,-795,0,1676450096,12447.97364145,205.90713117000269,54315.71663376 2023-02-15,08:34:58.000,46,11122903,-795,0,1676450097,12448.222884919996,206.69663373000367,54315.46509744001 2023-02-15,08:34:59.000,46,11122938,-795,0,1676450098,12448.579909349988,207.30990803999885,54315.33234216 2023-02-15,08:35:00.000,46,11122975,-795,0,1676450099,12448.633799829993,207.78924887999892,54314.96901192 2023-02-15,08:35:01.000,46,11122935,-795,0,1676450100,12448.478864700002,207.97957539000345,54314.69651424001 2023-02-15,08:35:02.000,46,11122929,-795,0,1676450101,12448.175730750001,207.69056106000062,54314.24933856 2023-02-15,08:35:03.000,46,11122930,-795,0,1676450102,12447.70418904999,207.38744846999907,54313.78818864001 2023-02-15,08:35:04.000,46,11122931,-795,0,1676450103,12447.064239599997,207.0843358800048,54313.46678112 2023-02-15,08:35:05.000,46,11122925,-795,0,1676450104,12446.56575265999,206.75302676999854,54313.01960544001 2023-02-15,08:35:06.000,46,11122955,-795,0,1676450105,12446.013375239992,206.61909330000344,54312.6213396 2023-02-15,08:35:07.000,46,11122896,-795,0,1676450106,12445.117446009994,207.00679545000457,54312.10429272001 2023-02-15,08:35:08.000,46,11122959,-795,0,1676450107,12443.891437589999,208.16285277000134,54311.67807840001 2023-02-15,08:35:09.000,46,11122973,-795,0,1676450108,12442.793419059999,209.75595615000202,54311.587245840004 2023-02-15,08:35:10.000,46,11122944,-795,0,1676450109,12441.722345769995,211.61692647000018,54311.3985936 2023-02-15,08:35:11.000,46,11122941,-795,0,1676450110,12440.745580819996,213.83740242000204,54311.20994136 2023-02-15,08:35:12.000,46,11122932,-795,0,1676450111,12439.775552179992,216.38918748000287,54310.9444308 2023-02-15,08:35:13.000,46,11122859,-795,0,1676450112,12438.994140219998,218.8634321100035,54311.02827624001 2023-02-15,08:35:14.000,46,11122971,-795,0,1676450113,12437.88938537999,221.41521717000433,54311.16801864 2023-02-15,08:35:15.000,46,11122948,-795,0,1676450114,12436.703794819994,224.1925743899992,54311.16103152 2023-02-15,08:35:16.000,46,11122909,-795,0,1676450115,12435.55862212,226.87829292000242,54311.5732716 2023-02-15,08:35:17.000,46,11122926,-795,0,1676450116,12434.48081252,229.2749971200028,54311.73397536 2023-02-15,08:35:18.000,46,11122914,-795,0,1676450117,12433.658982699992,231.55186610999954,54312.12525408 2023-02-15,08:35:19.000,46,11122942,-795,0,1676450118,12433.039242179999,233.65250684999774,54312.376790400005 2023-02-15,08:35:20.000,46,11122945,-795,0,1676450119,12432.385820110001,235.42183848000423,54312.830953200006 2023-02-15,08:35:21.000,46,11122887,-795,0,1676450120,12431.880596859999,236.82461535000039,54313.15236072 2023-02-15,08:35:22.000,46,11122878,-795,0,1676450121,12431.02508549,238.15690092000295,54313.382935680005 2023-02-15,08:35:23.000,46,11122950,-795,0,1676450122,12429.832758619996,239.24246693999885,54313.5646008 2023-02-15,08:35:24.000,46,11122975,-795,0,1676450123,12428.51917816999,240.12360818999878,54313.767227280005 2023-02-15,08:35:25.000,46,11122907,-795,0,1676450124,12427.030453659994,240.77917728000466,54313.69735608 2023-02-15,08:35:26.000,46,11122949,-795,0,1676450125,12425.225122579992,241.42064811000455,54313.36197432 2023-02-15,08:35:27.000,46,11122927,-795,0,1676450126,12423.514099839995,241.7942519999997,54313.3200516 2023-02-15,08:35:28.000,46,11122889,-795,0,1676450127,12421.836758650003,241.6744167900033,54313.3200516 2023-02-15,08:35:29.000,46,11122856,-795,0,1676450128,12420.240253179996,241.08228986999893,54313.13838648001 2023-02-15,08:35:30.000,46,11122937,-795,0,1676450129,12418.62353877999,240.07426428000326,54312.94274712001 2023-02-15,08:35:31.000,46,11122975,-795,0,1676450130,12416.636327330001,239.22131955000077,54312.614352480006 2023-02-15,08:35:32.000,46,11122966,-795,0,1676450131,12414.204519419996,238.58689785000024,54312.041408640005 2023-02-15,08:35:33.000,46,11122916,-795,0,1676450132,12411.941119260002,237.99477093000314,54311.775898080006 2023-02-15,08:35:34.000,46,11122917,-795,0,1676450133,12409.462157180002,237.43788966000284,54311.3287224 2023-02-15,08:35:35.000,46,11122949,-795,0,1676450134,12407.077503439992,236.8034679600023,54310.916482320004 2023-02-15,08:35:36.000,46,11122965,-795,0,1676450135,12404.915147929998,236.17609539000114,54310.38546120001 2023-02-15,08:35:37.000,46,11122886,-795,0,1676450136,12402.826891829995,235.28790501000185,54309.6518136 2023-02-15,08:35:38.000,46,11122917,-795,0,1676450137,12400.826207760001,234.56184462000238,54309.21162504001 2023-02-15,08:35:39.000,46,11122932,-795,0,1676450138,12398.865941549993,233.9344720500012,54308.87624328001 2023-02-15,08:35:40.000,46,11122936,-795,0,1676450139,12396.90567534,233.07447818999935,54308.422080480006 2023-02-15,08:35:41.000,46,11122905,-795,0,1676450140,12395.430423449994,232.2285825900035,54307.98189192 2023-02-15,08:35:42.000,46,11122899,-795,0,1676450141,12394.123579309999,231.3615396000023,54307.6604844 2023-02-15,08:35:43.000,46,11122942,-795,0,1676450142,12392.95819767999,230.52269312999852,54307.60458744001 2023-02-15,08:35:44.000,46,11122913,-795,0,1676450143,12391.590726749993,229.5076184100035,54307.47183216 2023-02-15,08:35:45.000,46,11122921,-795,0,1676450144,12390.310827849993,228.2458241400018,54307.21330872 2023-02-15,08:35:46.000,46,11122946,-795,0,1676450145,12389.051137879993,226.8500963999977,54307.18536024 2023-02-15,08:35:47.000,46,11122938,-795,0,1676450146,12387.555677060001,225.42617214000347,54307.080553440006 2023-02-15,08:35:48.000,46,11122968,-795,0,1676450147,12385.622356089989,224.33355699000094,54307.129463280005 2023-02-15,08:35:49.000,46,11122898,-795,0,1676450148,12383.36569223999,223.48061225999845,54306.87093984 2023-02-15,08:35:50.000,46,11122989,-795,0,1676450149,12380.650959309998,222.50783231999958,54306.409789920006 2023-02-15,08:35:51.000,46,11122931,-795,0,1676450150,12377.49836623,221.34472587000346,54305.739026400006 2023-02-15,08:35:52.000,46,11122879,-795,0,1676450151,12373.577833809999,219.8926050900045,54304.83768792 2023-02-15,08:35:53.000,46,11122924,-795,0,1676450152,12369.495629949997,218.45458257000428,54303.66385176 2023-02-15,08:35:54.000,46,11122934,-795,0,1676450153,12365.682878489992,217.22803394999937,54302.56687392 2023-02-15,08:35:55.000,46,11122965,-795,0,1676450154,12361.863390719991,216.52312094999797,54301.50483168 2023-02-15,08:35:56.000,46,11122937,-795,0,1676450155,12358.07084819,216.10017315000005,54300.36593112001 2023-02-15,08:35:57.000,46,11122910,-795,0,1676450156,12354.695956880001,215.74066752000363,54299.08728816 2023-02-15,08:35:58.000,46,11122973,-795,0,1676450157,12351.981223949995,215.55739013999846,54297.906464880005 2023-02-15,08:35:59.000,46,11122892,-795,0,1676450158,12349.35406305,215.53624275000038,54296.90730672 2023-02-15,08:36:00.000,46,11122905,-795,0,1676450159,12346.241887830001,215.67017622000276,54295.91513568001 2023-02-15,08:36:01.000,46,11122940,-795,0,1676450160,12342.947832239988,215.93804316000023,54294.902003279996 2023-02-15,08:36:02.000,46,11122912,-795,0,1676450161,12339.65377664999,216.4032857400016,54293.79803832 2023-02-15,08:36:03.000,46,11122883,-795,0,1676450162,12336.824526449993,217.3055743799996,54292.924648320004 2023-02-15,08:36:04.000,46,11122954,-795,0,1676450163,12334.103057209992,218.42638604999956,54292.17702648001 2023-02-15,08:36:05.000,46,11122902,-795,0,1676450164,12331.752085020002,219.54719771999953,54291.939464400006 2023-02-15,08:36:06.000,46,11122923,-795,0,1676450165,12329.488684859993,220.2591598500003,54291.604082640006 2023-02-15,08:36:07.000,46,11122916,-795,0,1676450166,12327.326329349999,220.52702678999776,54291.38748192001 2023-02-15,08:36:08.000,46,11122912,-795,0,1676450167,12325.359326829996,220.5834198299999,54291.33857208001 2023-02-15,08:36:09.000,46,11122932,-755,0,1676450168,12323.291279659992,220.83718850999867,54291.50626296001 2023-02-15,08:36:10.000,46,11122901,-795,0,1676450169,12321.297331899994,221.23193978999916,54291.5901084 2023-02-15,08:36:11.000,46,11122856,-795,0,1676450170,12319.646935949997,221.50685586000327,54291.62504400001 2023-02-15,08:36:12.000,46,11122895,-795,0,1676450171,12318.272728709991,221.23898891999852,54291.56914704 2023-02-15,08:36:13.000,46,11122901,-795,0,1676450172,12317.167973869997,220.61161635000462,54291.69491520001 2023-02-15,08:36:14.000,46,11122935,-795,0,1676450173,12316.110373199997,219.81506466000428,54291.86260608001 2023-02-15,08:36:15.000,46,11122842,-795,0,1676450174,12314.992145739998,218.85638298000413,54291.939464400006 2023-02-15,08:36:16.000,46,11122918,-795,0,1676450175,12314.042326029994,217.74262044000352,54292.00933560001 2023-02-15,08:36:17.000,46,11122921,-795,0,1676450176,12313.294595619991,216.43148225999903,54291.988374240005 2023-02-15,08:36:18.000,46,11122919,-795,0,1676450177,12312.600755689993,215.0428036500016,54292.23292344 2023-02-15,08:36:19.000,46,11122941,-795,0,1676450178,12312.189840779996,213.7457637300031,54292.6381764 2023-02-15,08:36:20.000,46,11122916,-795,0,1676450179,12312.055114579991,212.14561122000305,54293.12028768 2023-02-15,08:36:21.000,46,11122923,-795,0,1676450180,12312.068587199996,210.16480569000123,54293.595411840004 2023-02-15,08:36:22.000,46,11122977,-795,0,1676450181,12312.028169339996,208.1205579899979,54294.168355680005 2023-02-15,08:36:23.000,46,11122966,-795,0,1676450182,12311.967542549995,206.05516290000378,54294.8740548 2023-02-15,08:36:24.000,46,11122903,-795,0,1676450183,12311.044668080001,203.9545221599983,54295.440011520004 2023-02-15,08:36:25.000,46,11122955,-795,0,1676450184,12309.710878699996,201.74814447000244,54295.90116144 2023-02-15,08:36:26.000,46,11122960,-795,0,1676450185,12307.932492859989,199.28799810000055,54296.19462048 2023-02-15,08:36:27.000,46,11122940,-795,0,1676450186,12305.66235639,197.29309431000001,54296.43218256 2023-02-15,08:36:28.000,46,11122898,-795,0,1676450187,12303.50673719,195.90441570000257,54297.3195468 2023-02-15,08:36:29.000,46,11122949,-795,0,1676450188,12301.411744780002,195.00212706000457,54297.836593680004 2023-02-15,08:36:30.000,46,11122950,-795,0,1676450189,12299.72766728,194.24787015000038,54298.24883376 2023-02-15,08:36:31.000,46,11122934,-795,0,1676450190,12298.64312136999,193.3949254199979,54298.55626704 2023-02-15,08:36:32.000,46,11122898,-795,0,1676450191,12297.753928450002,192.46444026000245,54298.75889352 2023-02-15,08:36:33.000,46,11122928,-795,0,1676450192,12296.851262909993,191.71018334999826,54299.17113360001 2023-02-15,08:36:34.000,46,11122904,-795,0,1676450193,12296.117005119995,191.04051600000093,54299.5204896 2023-02-15,08:36:35.000,46,11122926,-795,0,1676450194,12295.685881279998,190.22986605000187,54299.62529640001 2023-02-15,08:36:36.000,46,11122960,-795,0,1676450195,12295.086349689991,189.74347608000244,54299.583373680005 2023-02-15,08:36:37.000,46,11122947,-795,0,1676450196,12294.85057884,189.59544435000134,54299.73709032 2023-02-15,08:36:38.000,46,11122920,-795,0,1676450197,12295.03245921,189.3416756700026,54299.64625776001 2023-02-15,08:36:39.000,46,11122959,-795,0,1676450198,12295.780189619989,189.03151395000168,54299.7301032 2023-02-15,08:36:40.000,46,11122979,-795,0,1676450199,12295.827343789999,189.44741262000025,54299.52747672001 2023-02-15,08:36:41.000,46,11122948,-795,0,1676450200,12295.05266814,190.8360912299977,54299.11523664 2023-02-15,08:36:42.000,46,11122925,-795,0,1676450201,12293.48984422,192.63361938000162,54298.59120264 2023-02-15,08:36:43.000,46,11122928,-795,0,1676450202,12291.852920889993,194.74835837999854,54298.08114288 2023-02-15,08:36:44.000,46,11122970,-795,0,1676450203,12290.14863445999,196.60932870000397,54297.61300584001 2023-02-15,08:36:45.000,46,11122933,-795,0,1676450204,12288.531920059999,197.92751601000055,54297.06102336001 2023-02-15,08:36:46.000,46,11122933,-795,0,1676450205,12286.915205659992,198.85800117000326,54296.52301512 2023-02-15,08:36:47.000,46,11122914,-795,0,1676450206,12285.500580560001,199.83078111000214,54296.13872352 2023-02-15,08:36:48.000,46,11122881,-795,0,1676450207,12284.752850149998,200.62733280000248,54296.28545304 2023-02-15,08:36:49.000,46,11122967,-795,0,1676450208,12284.274572139992,200.99388755999826,54296.662757520004 2023-02-15,08:36:50.000,46,11122908,-795,0,1676450209,12283.85018460999,200.8529049600038,54297.51518616001 2023-02-15,08:36:51.000,46,11122907,-795,0,1676450210,12283.526841729989,200.690774970004,54298.5422928 2023-02-15,08:36:52.000,46,11122919,-795,0,1676450211,12283.055300029991,200.9515927800021,54299.67420624001 2023-02-15,08:36:53.000,46,11122894,-795,0,1676450212,12282.77911132,201.46617926999897,54301.00874616 2023-02-15,08:36:54.000,46,11122924,-795,0,1676450213,12282.705011909995,201.91732359000162,54302.65770648 2023-02-15,08:36:55.000,46,11122965,-795,0,1676450214,12282.664594049995,202.1851905299991,54304.20186000001 2023-02-15,08:36:56.000,46,11122915,-795,0,1676450215,12282.334514859998,202.30502574000275,54305.669155200005 2023-02-15,08:36:57.000,46,11122905,-795,0,1676450216,12281.869709469996,202.03010966999864,54306.912862560006 2023-02-15,08:36:58.000,46,11122978,-795,0,1676450217,12281.196078469999,201.31814753999788,54308.24041536 2023-02-15,08:36:59.000,46,11122957,-795,0,1676450218,12280.42140282,200.6061854100044,54309.38630304 2023-02-15,08:37:00.000,46,11122879,-795,0,1676450219,12279.330120599996,200.2114341300039,54310.18283472 2023-02-15,08:37:01.000,46,11122904,-795,0,1676450220,12278.205156830001,200.15504109000176,54310.78372704 2023-02-15,08:37:02.000,46,11122956,-795,0,1676450221,12277.376590699998,199.901272410003,54311.18898 2023-02-15,08:37:03.000,46,11122961,-795,0,1676450222,12276.992621029996,199.3937350499982,54311.67109128 2023-02-15,08:37:04.000,46,11122905,-795,0,1676450223,12276.285308479994,198.4280042399987,54311.9575632 2023-02-15,08:37:05.000,46,11122951,-795,0,1676450224,12275.59820485999,196.97588345999975,54312.13224120001 2023-02-15,08:37:06.000,46,11122962,-795,0,1676450225,12275.308543529994,195.16425705000438,54311.992498800006 2023-02-15,08:37:07.000,46,11122894,-795,0,1676450226,12275.50389652,193.14115673999913,54311.992498800006 2023-02-15,08:37:08.000,46,11122941,-795,0,1676450227,12275.982174529992,191.79477290999785,54312.10429272001 2023-02-15,08:37:09.000,46,11122890,-795,0,1676450228,12275.975438219997,191.20264599000075,54312.278970720006 2023-02-15,08:37:10.000,46,11122909,-795,0,1676450229,12275.631886409996,190.87133688000176,54312.50255856 2023-02-15,08:37:11.000,46,11122888,-795,0,1676450230,12275.099717919999,190.7655999300041,54312.90082440001 2023-02-15,08:37:12.000,46,11122909,-795,0,1676450231,12273.900654739999,190.90658252999856,54313.2501804 2023-02-15,08:37:13.000,46,11122942,-795,0,1676450232,12272.492765950003,191.5692007500038,54313.95587952001 2023-02-15,08:37:14.000,46,11122927,-795,0,1676450233,12271.441901589998,192.3728015700035,54315.00394752001 2023-02-15,08:37:15.000,46,11122950,-795,0,1676450234,12270.80868845,193.38787628999853,54315.87035040001 2023-02-15,08:37:16.000,46,11122950,-795,0,1676450235,12270.256311029989,194.40295101000083,54317.128032 2023-02-15,08:37:17.000,46,11122929,-795,0,1676450236,12269.636570509996,195.17130618000374,54318.630262800005 2023-02-15,08:37:18.000,46,11122963,-795,0,1676450237,12268.801268069998,195.87621917999786,54320.258261760006 2023-02-15,08:37:19.000,46,11122932,-795,0,1676450238,12267.507896549992,196.77145869000378,54321.97709328001 2023-02-15,08:37:20.000,46,11122910,-795,0,1676450239,12266.221261339997,197.49751908000326,54323.765796 2023-02-15,08:37:21.000,46,11122889,-795,0,1676450240,12265.109770189993,197.56096125000477,54325.42873056001 2023-02-15,08:37:22.000,46,11122893,-795,0,1676450241,12264.294676679994,196.79965521000122,54327.03576816001 2023-02-15,08:37:23.000,46,11122907,-795,0,1676450242,12263.762508189997,195.85507178999978,54328.62883152 2023-02-15,08:37:24.000,46,11122935,-795,0,1676450243,12263.695145090001,194.87524272000155,54330.32670168 2023-02-15,08:37:25.000,46,11122878,-795,0,1676450244,12263.36506589999,193.9800032100029,54331.807971120004 2023-02-15,08:37:26.000,46,11122910,-795,0,1676450245,12262.725116449998,192.99312500999804,54332.93988456 2023-02-15,08:37:27.000,46,11122944,-795,0,1676450246,12262.118848549995,191.7172324800049,54334.13468208 2023-02-15,08:37:28.000,46,11122649,-795,0,1676450247,12261.303755039997,190.59642080999765,54335.16877584 2023-02-15,08:37:29.000,46,11122923,-795,0,1676450248,12260.353935329993,190.03953954000463,54336.43344456 2023-02-15,08:37:30.000,46,11122945,-795,0,1676450249,12258.69680307,189.65888652000285,54337.65619056 2023-02-15,08:37:31.000,46,11122971,-795,0,1676450250,12256.17742313,189.3557739300013,54338.87194944001 2023-02-15,08:37:32.000,46,11122947,-795,0,1676450251,12253.40879971999,188.34774833999836,54339.89905608001 2023-02-15,08:37:33.000,46,11122940,-795,0,1676450252,12250.956782879999,186.35284454999783,54341.128789200004 2023-02-15,08:37:34.000,46,11122925,-795,0,1676450253,12248.79442736999,183.8785999200045,54342.46332912001 2023-02-15,08:37:35.000,46,11122951,-795,0,1676450254,12246.571445069996,181.27747095000086,54343.51139712 2023-02-15,08:37:36.000,46,11122924,-795,0,1676450255,12244.793059229989,178.3379837399989,54344.53850376 2023-02-15,08:37:37.000,46,11122943,-795,0,1676450256,12243.189817450002,175.4689878299978,54345.32804832 2023-02-15,08:37:38.000,46,11122915,-795,0,1676450257,12241.411431609995,173.05818536999868,54346.4040648 2023-02-15,08:37:39.000,46,11122980,-795,0,1676450258,12239.942916029999,170.86590594000154,54347.66174640001 2023-02-15,08:37:40.000,46,11122905,-795,0,1676450259,12238.85837011999,168.59608608000417,54348.98231208001 2023-02-15,08:37:41.000,46,11122906,-795,0,1676450260,12238.454191520002,166.00905536999926,54350.316851999996 2023-02-15,08:37:42.000,46,11122922,-795,0,1676450261,12238.285783769992,163.47841770000377,54351.87497976001 2023-02-15,08:37:43.000,46,11122962,-795,0,1676450262,12238.070221850001,161.46941565000452,54353.71259232 2023-02-15,08:37:44.000,46,11122917,-795,0,1676450263,12237.531317049994,160.1794248599981,54355.44539808001 2023-02-15,08:37:45.000,46,11122920,-795,0,1676450264,12236.237945529989,159.7846735800049,54357.15025536001 2023-02-15,08:37:46.000,46,11122879,-795,0,1676450265,12234.580813269997,159.82696836000105,54358.67344752 2023-02-15,08:37:47.000,46,11122871,-795,0,1676450266,12233.159451859996,160.0172948699983,54360.37131768 2023-02-15,08:37:48.000,46,11122944,-795,0,1676450267,12231.448429119999,160.72925699999905,54362.18098176001 2023-02-15,08:37:49.000,46,11122904,-795,0,1676450268,12228.955994419994,161.71613520000392,54363.92077464 2023-02-15,08:37:50.000,46,11122924,-795,0,1676450269,12225.938127540001,162.4562938500021,54365.64659328 2023-02-15,08:37:51.000,46,11122896,-795,0,1676450270,12222.401564790001,162.71711166000023,54367.386386160004 2023-02-15,08:37:52.000,46,11122857,-795,0,1676450271,12218.406932959995,162.69596427000215,54368.727913200004 2023-02-15,08:37:53.000,46,11122865,-795,0,1676450272,12214.163057659993,162.89333990999876,54370.37687352001 2023-02-15,08:37:54.000,46,11122918,-795,0,1676450273,12209.69688412999,163.25284554000245,54372.01884672 2023-02-15,08:37:55.000,46,11122941,-795,0,1676450274,12205.607943959993,163.45727030999842,54373.549026 2023-02-15,08:37:56.000,46,11122923,-795,0,1676450275,12202.105062759998,163.42907379000098,54375.002346960006 2023-02-15,08:37:57.000,46,11122927,-795,0,1676450276,12199.713672709993,163.20350162999966,54376.40675808 2023-02-15,08:37:58.000,46,11122977,-795,0,1676450277,12198.568500009998,162.81579947999853,54377.93693736 2023-02-15,08:37:59.000,46,11122912,-795,0,1676450278,12197.436799929994,162.9356346900022,54379.68371736 2023-02-15,08:38:00.000,46,11122897,-795,0,1676450279,12195.052146189999,163.6405476900036,54381.13005120001 2023-02-15,08:38:01.000,46,11122870,-795,0,1676450280,12191.933234659991,164.82480152999779,54382.67420472 2023-02-15,08:38:02.000,46,11122950,-795,0,1676450281,12188.787377889988,166.1852836199978,54384.11355144 2023-02-15,08:38:03.000,46,11122983,-795,0,1676450282,12185.749302079996,167.4470778899995,54385.68565344001 2023-02-15,08:38:04.000,46,11122942,-795,0,1676450283,12183.04130546,168.3141208800007,54387.411472080006 2023-02-15,08:38:05.000,46,11122932,-795,0,1676450284,12180.80485054,168.59608608000417,54389.17921344001 2023-02-15,08:38:06.000,46,11122975,-795,0,1676450285,12179.194872449989,168.2647769699979,54390.68843136001 2023-02-15,08:38:07.000,46,11122909,-795,0,1676450286,12178.521241449991,166.98183530999813,54392.064894 2023-02-15,08:38:08.000,46,11122776,-795,0,1676450287,12178.925420049993,165.0010297800036,54393.79071264 2023-02-15,08:38:09.000,46,11122953,-795,0,1676450288,12179.989757030002,162.69596427000215,54395.50255704001 2023-02-15,08:38:10.000,46,11122922,-795,0,1676450289,12181.404382129993,160.34860398000455,54397.22138856 2023-02-15,08:38:11.000,46,11122948,-795,0,1676450290,12182.906579259994,157.64878719000262,54399.06598824 2023-02-15,08:38:12.000,46,11122915,-795,0,1676450291,12184.024806719994,154.83618432000367,54400.71494856 2023-02-15,08:38:13.000,46,11122909,-795,0,1676450292,12184.671492479996,152.32669403999898,54402.65736792 2023-02-15,08:38:14.000,46,11122973,-795,0,1676450293,12184.31446804999,150.15556199999992,54404.56485168001 2023-02-15,08:38:15.000,46,11122960,-795,0,1676450294,12183.24339476,148.2241003800009,54406.52124528 2023-02-15,08:38:16.000,46,11122844,-795,0,1676450295,12181.75467024999,146.26444224000443,54408.33789648 2023-02-15,08:38:17.000,46,11122924,-795,0,1676450296,12180.117746919997,144.53740539000137,54410.16852192001 2023-02-15,08:38:18.000,46,11122923,-795,0,1676450297,12178.373042629995,143.1205302599992,54411.81049512 2023-02-15,08:38:19.000,46,11122932,-795,0,1676450298,12176.466666899993,142.23233987999993,54413.63413344 2023-02-15,08:38:20.000,46,11122925,-795,0,1676450299,12174.108958399993,141.85168685999815,54415.33899072001 2023-02-15,08:38:21.000,46,11122905,-795,0,1676450300,12170.996783179995,142.12660293000226,54416.74340184 2023-02-15,08:38:22.000,46,11122923,-795,0,1676450301,12167.770090689992,143.042989829999,54417.95217360001 2023-02-15,08:38:23.000,46,11122925,-795,0,1676450302,12165.03514883,144.2836367100026,54419.20286808001 2023-02-15,08:38:24.000,46,11122822,-795,0,1676450303,12163.007519519997,145.70051184000476,54420.16010352001 2023-02-15,08:38:25.000,46,11122968,-795,0,1676450304,12161.626575969996,146.94820785000047,54421.194197280005 2023-02-15,08:38:26.000,46,11122966,-795,0,1676450305,12161.02704437999,147.68836649999866,54422.01867744 2023-02-15,08:38:27.000,46,11122898,-795,0,1676450306,12161.47164083999,147.91393865999999,54422.98290000001 2023-02-15,08:38:28.000,46,11122943,-795,0,1676450307,12162.232843869999,147.95623344000342,54424.03795512001 2023-02-15,08:38:29.000,46,11122877,-795,0,1676450308,12162.832375459991,148.35803385000327,54424.499105040006 2023-02-15,08:38:30.000,46,11122925,-795,0,1676450309,12163.71483207,148.8796694699995,54425.34454656 2023-02-15,08:38:31.000,46,11122939,-795,0,1676450310,12164.84653214999,149.23212597000384,54425.66595408001 2023-02-15,08:38:32.000,46,11122910,-795,0,1676450311,12166.038859019995,149.5493368200041,54425.96640024 2023-02-15,08:38:33.000,46,11122873,-795,0,1676450312,12167.46695673999,149.42950161000044,54426.106142640005 2023-02-15,08:38:34.000,46,11122956,-795,0,1676450313,12168.76706456999,148.8444238200027,54426.511395600006 2023-02-15,08:38:35.000,46,11122936,-795,0,1676450314,12169.64952118,147.6178751999978,54426.76991904001 2023-02-15,08:38:36.000,46,11122973,-795,0,1676450315,12169.878555719995,145.8273961800005,54427.08433944001 2023-02-15,08:38:37.000,46,11122896,-795,0,1676450316,12169.177979480002,144.02986803000385,54427.53151512 2023-02-15,08:38:38.000,46,11122924,-795,0,1676450317,12168.221423459989,142.52135421000276,54428.188304400006 2023-02-15,08:38:39.000,46,11122928,-795,0,1676450318,12167.035832899994,141.5344760099979,54428.90099064001 2023-02-15,08:38:40.000,46,11122913,-795,0,1676450319,12165.782879239989,140.92825083000207,54429.914123040006 2023-02-15,08:38:41.000,46,11122934,-795,0,1676450320,12164.038174950001,140.56874519999838,54431.06001072001 2023-02-15,08:38:42.000,46,11122893,-795,0,1676450321,12161.990336709998,140.27268174000346,54432.15698856 2023-02-15,08:38:43.000,46,11122962,-795,0,1676450322,12159.740409169994,140.01186392999807,54433.582361040004 2023-02-15,08:38:44.000,46,11122907,-795,0,1676450323,12157.382700669994,139.89907785000105,54435.14747592 2023-02-15,08:38:45.000,46,11122907,-795,0,1676450324,12155.28097195,139.53957222000463,54436.887268800005 2023-02-15,08:38:46.000,46,11122947,-795,0,1676450325,12153.334178359997,139.32809832000203,54438.93449496 2023-02-15,08:38:47.000,46,11122948,-795,0,1676450326,12151.78482706,139.32809832000203,54441.22627032 2023-02-15,08:38:48.000,46,11122891,-795,0,1676450327,12151.057305579998,139.44088439999905,54443.98618272 2023-02-15,08:38:49.000,46,11122922,-795,0,1676450328,12150.747435320001,139.27170527999988,54446.913786 2023-02-15,08:38:50.000,46,11122892,-795,0,1676450329,12151.165086539993,138.9544944299996,54450.17677104001 2023-02-15,08:38:51.000,46,11122891,-795,0,1676450330,12151.205504399994,139.37744223000482,54453.64936968001 2023-02-15,08:38:52.000,46,11122918,-795,0,1676450331,12150.828271040002,140.29382913000154,54457.12196832001 2023-02-15,08:38:53.000,46,11122944,-795,0,1676450332,12150.572291259996,141.64021296000283,54460.9928328 2023-02-15,08:38:54.000,46,11122924,-795,0,1676450333,12150.989942480002,142.99364592000347,54464.95452984 2023-02-15,08:38:55.000,46,11122933,-795,0,1676450334,12151.933025879996,144.26248932000453,54468.90923976001 2023-02-15,08:38:56.000,46,11122894,-795,0,1676450335,12152.828955109995,145.8132979200018,54472.752155760005 2023-02-15,08:38:57.000,46,11122905,-795,0,1676450336,12152.72117415,148.39327950000006,54476.50423920001 2023-02-15,08:38:58.000,46,11122923,-795,0,1676450337,12152.316995549998,151.1283419399988,54480.43100064 2023-02-15,08:38:59.000,46,11122967,-795,0,1676450338,12151.811772299996,153.67307787000027,54484.23898104 2023-02-15,08:39:00.000,46,11122901,-795,0,1676450339,12151.050569270003,156.04863468000258,54487.90023192 2023-02-15,08:39:01.000,46,11122880,-795,0,1676450340,12149.871715019988,158.8682866800009,54491.4916116 2023-02-15,08:39:02.000,46,11122897,-795,0,1676450341,12148.558134569997,161.6244965099977,54495.18779808 2023-02-15,08:39:03.000,46,11122976,-795,0,1676450342,12147.500533899998,164.15513418000046,54498.7582164 2023-02-15,08:39:04.000,46,11122878,-795,0,1676450343,12146.84711183,166.28397144000337,54502.44042864 2023-02-15,08:39:05.000,46,11122866,-795,0,1676450344,12146.76627611,167.9052713400015,54506.0597568 2023-02-15,08:39:06.000,46,11122943,-795,0,1676450345,12146.67870407999,169.5265712399996,54509.68607208001 2023-02-15,08:39:07.000,46,11122913,-795,0,1676450346,12146.294734409988,171.50032764000207,54513.095786640006 2023-02-15,08:39:08.000,46,11122917,-795,0,1676450347,12145.904028429992,173.8406388000003,54516.51947544001 2023-02-15,08:39:09.000,46,11122871,-795,0,1676450348,12145.553740309995,176.17390082999918,54520.05495816 2023-02-15,08:39:10.000,46,11122923,-795,0,1676450349,12145.136089089989,178.42962242999783,54523.422750000005 2023-02-15,08:39:11.000,46,11122934,-795,0,1676450350,12144.556766429996,180.9250144500038,54526.66477368 2023-02-15,08:39:12.000,46,11122922,-795,0,1676450351,12144.20647831,183.55433994000487,54529.76006784 2023-02-15,08:39:13.000,46,11122867,-795,0,1676450352,12144.967681339993,186.10612499999843,54533.2745892 2023-02-15,08:39:14.000,46,11122936,-795,0,1676450353,12146.335152269989,188.57332049999968,54536.89391736 2023-02-15,08:39:15.000,46,11122901,-795,0,1676450354,12147.92492143,191.10395817000244,54540.40145160001 2023-02-15,08:39:16.000,46,11122931,-795,0,1676450355,12149.359755459991,193.46541671999876,54543.74828208 2023-02-15,08:39:17.000,46,11122940,-795,0,1676450356,12150.841743659992,195.34753443000227,54547.06716408001 2023-02-15,08:39:18.000,46,11122901,-795,0,1676450357,12151.60294669,196.6234269600027,54550.09258704 2023-02-15,08:39:19.000,46,11122961,-795,0,1676450358,12151.340230599999,197.8358773200016,54553.083074400005 2023-02-15,08:39:20.000,46,11122903,-795,0,1676450359,12149.824560849993,199.02013116000307,54555.563502 2023-02-15,08:39:21.000,46,11122930,-795,0,1676450360,12147.682414269999,199.76028981000127,54557.59675392 2023-02-15,08:39:22.000,46,11122921,-795,0,1676450361,12145.36512363,199.99291110000195,54559.1968044 2023-02-15,08:39:23.000,46,11122926,-795,0,1676450362,12143.505902069992,200.1197954399977,54560.48243448001 2023-02-15,08:39:24.000,46,11122944,-795,0,1676450363,12142.340520439997,200.3101219500022,54561.72614184001 2023-02-15,08:39:25.000,46,11122928,-795,0,1676450364,12141.72077991999,200.40176064000116,54562.56459624001 2023-02-15,08:39:26.000,46,11122891,-795,0,1676450365,12141.431118589993,200.05635327000346,54563.25632112001 2023-02-15,08:39:27.000,46,11122898,-795,0,1676450366,12141.498481689989,199.61930720999953,54563.68253544 2023-02-15,08:39:28.000,46,11122925,-795,0,1676450367,12141.76793409,198.8016081300011,54564.269453520006 2023-02-15,08:39:29.000,46,11122920,-795,0,1676450368,12142.138431139996,197.8993194900031,54564.77951328 2023-02-15,08:39:30.000,46,11122880,-795,0,1676450369,12142.576291289988,196.99703084999783,54565.01008824001 2023-02-15,08:39:31.000,46,11122922,-795,0,1676450370,12143.350966940001,196.27097045999835,54565.81360704 2023-02-15,08:39:32.000,46,11122898,-795,0,1676450371,12143.721463989998,195.90441570000257,54566.19789864 2023-02-15,08:39:33.000,46,11122948,-795,0,1676450372,12144.091961039994,195.92556309000065,54566.77084248 2023-02-15,08:39:34.000,46,11122939,-795,0,1676450373,12144.395094989995,195.85507178999978,54567.19006968001 2023-02-15,08:39:35.000,46,11123010,-795,0,1676450374,12144.853164070002,195.53081181000016,54567.60929688 2023-02-15,08:39:36.000,46,11122962,-795,0,1676450375,12145.25734266999,195.12196227000095,54567.651219600004 2023-02-15,08:39:37.000,46,11122951,-795,0,1676450376,12145.331442079994,195.26999400000204,54567.46256736 2023-02-15,08:39:38.000,46,11122912,-795,0,1676450377,12145.203452189999,195.75638397000148,54566.833726560006 2023-02-15,08:39:39.000,46,11122956,-795,0,1676450378,12145.304496839999,196.19343002999813,54566.15597592001 2023-02-15,08:39:40.000,46,11122925,-795,0,1676450379,12145.890555810001,196.05244743000367,54565.34547000001 2023-02-15,08:39:41.000,46,11122950,-795,0,1676450380,12146.591132049994,195.819826140003,54564.297402000004 2023-02-15,08:39:42.000,46,11122949,-795,0,1676450381,12147.069410060001,195.60130311000103,54563.23535976001 2023-02-15,08:39:43.000,46,11122914,-795,0,1676450382,12147.641996409999,195.3757309499997,54562.4807508 2023-02-15,08:39:44.000,46,11122926,-795,0,1676450383,12148.329100030001,195.24884661000397,54561.635309280005 2023-02-15,08:39:45.000,46,11122855,-795,0,1676450384,12149.32607391,195.3263870400042,54560.98550712001 2023-02-15,08:39:46.000,46,11122948,-795,0,1676450385,12149.959287049998,195.69294179999997,54560.175001200005 2023-02-15,08:39:47.000,46,11122981,-795,0,1676450386,12150.20179421,196.20752829000412,54559.64398008001 2023-02-15,08:39:48.000,46,11122953,-795,0,1676450387,12149.979495979998,196.46834610000224,54559.20379152 2023-02-15,08:39:49.000,46,11122938,-795,0,1676450388,12148.928631619994,196.6375252200014,54558.47713104 2023-02-15,08:39:50.000,46,11122929,-795,0,1676450389,12147.204136259992,196.63047609000205,54557.58277968001 2023-02-15,08:39:51.000,46,11122916,-795,0,1676450390,12145.66152126999,196.4894934900003,54556.58362152 2023-02-15,08:39:52.000,46,11122939,-795,0,1676450391,12144.36141343999,196.35556001999794,54555.3189528 2023-02-15,08:39:53.000,46,11122907,-795,0,1676450392,12143.431802660001,196.02425090999895,54554.48748552001 2023-02-15,08:39:54.000,46,11122934,-795,0,1676450393,12143.04109667999,195.45327137999993,54553.72588944001 2023-02-15,08:39:55.000,46,11122923,-795,0,1676450394,12142.724490109998,194.48049144000106,54552.817563840006 2023-02-15,08:39:56.000,46,11122957,-795,0,1676450395,12142.428092469992,193.35263064000173,54552.028019280006 2023-02-15,08:39:57.000,46,11122961,-795,0,1676450396,12142.037386489996,192.3728015700035,54551.24546184 2023-02-15,08:39:58.000,46,11122984,-795,0,1676450397,12141.63994419999,191.36477598000056,54550.49784 2023-02-15,08:39:59.000,46,11122922,-795,0,1676450398,12140.993258440001,190.59642080999765,54549.55457880001 2023-02-15,08:40:00.000,46,11122896,-795,0,1676450399,12140.40046315999,190.17347300999973,54548.40170400001 2023-02-15,08:40:01.000,46,11122915,-795,0,1676450400,12140.326363749999,189.77167259999987,54547.164983760005 2023-02-15,08:40:02.000,46,11122913,-795,0,1676450401,12140.514980429994,189.20069307000085,54545.66275296 2023-02-15,08:40:03.000,46,11122953,-795,0,1676450402,12140.66991556,188.43938703000458,54544.39808424 2023-02-15,08:40:04.000,46,11122940,-795,0,1676450403,12140.81137807,187.44545970000036,54543.36399048 2023-02-15,08:40:05.000,46,11122944,-795,0,1676450404,12140.353308989994,186.85333278000326,54542.26002552 2023-02-15,08:40:06.000,46,11122980,-795,0,1676450405,12139.538215479995,186.6982519200028,54541.16304768 2023-02-15,08:40:07.000,46,11122937,-795,0,1676450406,12138.864584479998,186.5149745400049,54540.003185760004 2023-02-15,08:40:08.000,46,11122933,-795,0,1676450407,12138.547977909991,186.59251496999786,54538.94114352001 2023-02-15,08:40:09.000,46,11122962,-795,0,1676450408,12138.682704109997,187.33267362000333,54538.07474064 2023-02-15,08:40:10.000,46,11122967,-795,0,1676450409,12139.059937469989,188.85528570000315,54537.11750520001 2023-02-15,08:40:11.000,46,11122910,-795,0,1676450410,12139.58536964999,190.74445253999875,54536.06245008 2023-02-15,08:40:12.000,46,11122951,-795,0,1676450411,12139.497797619995,192.52788243000396,54534.89560104001 2023-02-15,08:40:13.000,46,11122889,-795,0,1676450412,12139.235081529994,193.67689062000136,54533.70779064 2023-02-15,08:40:14.000,46,11122971,-795,0,1676450413,12139.107091639999,194.26901753999846,54532.47107040001 2023-02-15,08:40:15.000,46,11122897,-795,0,1676450414,12139.100355329989,194.60737578000408,54530.97582672 2023-02-15,08:40:16.000,46,11122879,-795,0,1676450415,12139.113827949994,195.07261835999816,54529.31987928 2023-02-15,08:40:17.000,46,11122917,-795,0,1676450416,12139.255290459994,195.0162253200033,54527.65694472001 2023-02-15,08:40:18.000,46,11122898,-795,0,1676450417,12139.868294669992,194.77655490000325,54526.16170104 2023-02-15,08:40:19.000,46,11122979,-795,0,1676450418,12141.114512020002,194.20557537000423,54524.7503028 2023-02-15,08:40:20.000,46,11122921,-795,0,1676450419,12142.542609739998,193.87426625999797,54523.24807200001 2023-02-15,08:40:21.000,46,11122924,-795,0,1676450420,12143.438538969996,193.92361017000076,54521.68295712 2023-02-15,08:40:22.000,46,11122912,-795,0,1676450421,12143.303812769991,193.88836452000396,54520.117842240004 2023-02-15,08:40:23.000,46,11122940,-795,0,1676450422,12141.92960553,194.03639624999778,54519.03483864001 2023-02-15,08:40:24.000,46,11122882,-795,0,1676450423,12139.747041089991,194.73426011999982,54517.63042752 2023-02-15,08:40:25.000,46,11122923,-795,0,1676450424,12137.443223069997,195.8832683100045,54516.21902928 2023-02-15,08:40:26.000,46,11122899,-795,0,1676450425,12135.489693169999,197.5257156000007,54514.68186288 2023-02-15,08:40:27.000,46,11122972,-795,0,1676450426,12134.095276999993,199.316194619998,54513.30540024001 2023-02-15,08:40:28.000,46,11122979,-795,0,1676450427,12133.098303119994,201.20536146000086,54512.00579592 2023-02-15,08:40:29.000,46,11122885,-795,0,1676450428,12132.00702089999,202.89715265999985,54510.44068104 2023-02-15,08:40:30.000,46,11122899,-795,0,1676450429,12130.89552975,203.87698172999808,54508.79870784 2023-02-15,08:40:31.000,46,11122908,-795,0,1676450430,12129.723411809995,204.10960301999876,54506.87724984 2023-02-15,08:40:32.000,46,11122873,-795,0,1676450431,12128.982417710002,203.84878521000064,54505.22828952 2023-02-15,08:40:33.000,46,11122902,-795,0,1676450432,12129.352914759998,202.89715265999985,54504.02650488 2023-02-15,08:40:34.000,46,11122952,-795,0,1676450433,12130.70691306999,201.58601448000263,54503.02734672001 2023-02-15,08:40:35.000,46,11122937,-795,0,1676450434,12132.161956029995,200.10569717999897,54502.244789280005 2023-02-15,08:40:36.000,46,11122970,-795,0,1676450435,12132.532453079992,198.69587118000345,54501.46223184 2023-02-15,08:40:37.000,46,11122941,-795,0,1676450436,12132.20911019999,197.68079646000115,54501.2037084 2023-02-15,08:40:38.000,46,11122960,-795,0,1676450437,12131.104355359996,196.94063781000295,54500.854352400005 2023-02-15,08:40:39.000,46,11122936,-795,0,1676450438,12129.81098383999,196.2780195899977,54500.27442144001 2023-02-15,08:40:40.000,46,11122920,-795,0,1676450439,12128.941999850002,195.92556309000065,54499.44994128 2023-02-15,08:40:41.000,46,11122973,-795,0,1676450440,12128.584975419995,195.2136009599999,54498.5835384 2023-02-15,08:40:42.000,46,11122926,-795,0,1676450441,12128.861164130001,193.79672582999774,54497.68918704001 2023-02-15,08:40:43.000,46,11122964,-795,0,1676450442,12129.73014811999,191.5551024899978,54496.759900080004 2023-02-15,08:40:44.000,46,11122937,-795,0,1676450443,12129.77056597999,189.56019870000455,54496.0681752 2023-02-15,08:40:45.000,46,11122919,-795,0,1676450444,12128.180796819994,187.98824271000194,54495.31356624001 2023-02-15,08:40:46.000,46,11122963,-795,0,1676450445,12125.789406769989,186.52202367000427,54494.600880000005 2023-02-15,08:40:47.000,46,11122930,-795,0,1676450446,12123.808931629996,185.0910502800034,54493.881206640006 2023-02-15,08:40:48.000,46,11122817,-795,0,1676450447,12122.407779149995,183.28647300000011,54493.19646888 2023-02-15,08:40:49.000,46,11122910,-795,0,1676450448,12121.31649692999,180.9109161899978,54492.19731072001 2023-02-15,08:40:50.000,46,11122931,-795,0,1676450449,12120.218478399991,178.91601240000455,54491.10732 2023-02-15,08:40:51.000,46,11122945,-795,0,1676450450,12119.376439649997,177.47094074999768,54489.9893808 2023-02-15,08:40:52.000,46,11122961,-795,0,1676450451,12118.298630049998,176.65324166999926,54488.98323552 2023-02-15,08:40:53.000,46,11122909,-795,0,1676450452,12116.870532330002,176.42062037999858,54488.29151064001 2023-02-15,08:40:54.000,46,11122916,-795,0,1676450453,12115.10561911,177.0550420799991,54487.91420616001 2023-02-15,08:40:55.000,46,11122948,-795,0,1676450454,12112.976945149996,178.40847503999976,54487.52991456001 2023-02-15,08:40:56.000,46,11122918,-795,0,1676450455,12109.986023509999,180.12846276000346,54487.06177752 2023-02-15,08:40:57.000,46,11122956,-795,0,1676450456,12106.361888729989,182.32779131999996,54486.44691096001 2023-02-15,08:40:58.000,46,11122954,-795,0,1676450457,12103.141932549996,184.87252725000144,54486.11152920001 2023-02-15,08:40:59.000,46,11122883,-795,0,1676450458,12100.69665202,187.67808099000104,54485.880954240005 2023-02-15,08:41:00.000,46,11122960,-795,0,1676450459,12099.140564409994,190.0959325799995,54485.950825440006 2023-02-15,08:41:01.000,46,11122960,-795,0,1676450460,12097.867401819989,192.43624373999774,54485.89492848 2023-02-15,08:41:02.000,46,11122942,-795,0,1676450461,12096.446040409988,194.61442491000344,54485.9368512 2023-02-15,08:41:03.000,46,11122963,-795,0,1676450462,12094.687863499996,196.83490085999802,54485.88794136 2023-02-15,08:41:04.000,46,11122862,-795,0,1676450463,12092.296473449991,198.97783637999964,54485.4826884 2023-02-15,08:41:05.000,46,11122916,-795,0,1676450464,12089.487432179994,201.0502806000004,54484.93070592 2023-02-15,08:41:06.000,46,11122972,-795,0,1676450465,12086.611027810002,203.25665829000354,54484.085264400004 2023-02-15,08:41:07.000,46,11122970,-795,0,1676450466,12083.80872285,205.61811683999986,54483.20488728 2023-02-15,08:41:08.000,46,11122907,-795,0,1676450467,12080.952527409994,207.78219974999956,54482.38739424 2023-02-15,08:41:09.000,46,11122912,-795,0,1676450468,12078.473565329994,209.2343205299985,54481.41618456001 2023-02-15,08:41:10.000,46,11122914,-795,0,1676450469,12075.880085979989,210.1366091700038,54480.47991048 2023-02-15,08:41:11.000,46,11122930,-795,0,1676450470,12073.441541759988,210.70053957000346,54479.46677808 2023-02-15,08:41:12.000,46,11122872,-795,0,1676450471,12071.164668979989,211.03184868000244,54478.19512224 2023-02-15,08:41:13.000,46,11122890,-795,0,1676450472,12069.298711110001,211.25742084000376,54477.161028480004 2023-02-15,08:41:14.000,46,11122947,-795,0,1676450473,12067.93797649,211.26446997000312,54475.98020520001 2023-02-15,08:41:15.000,46,11122901,-795,0,1676450474,12067.473171099999,210.78512913000304,54474.62470392 2023-02-15,08:41:16.000,46,11123011,-795,0,1676450475,12067.311499659998,210.05906874000357,54473.206318560005 2023-02-15,08:41:17.000,46,11122922,-795,0,1676450476,12067.190246079997,209.06514140999934,54471.82985592 2023-02-15,08:41:18.000,46,11122911,-795,0,1676450477,12067.331708589998,207.6271188899991,54470.58614856001 2023-02-15,08:41:19.000,46,11122945,-795,0,1676450478,12067.082465120002,205.89303291000397,54469.0280208 2023-02-15,08:41:20.000,46,11122859,-795,0,1676450479,12066.226953749989,204.29288040000392,54467.49784152001 2023-02-15,08:41:21.000,46,11122959,-795,0,1676450480,12064.920109609993,202.99584047999815,54465.925739520004 2023-02-15,08:41:22.000,46,11122895,-795,0,1676450481,12063.586320230002,202.1851905299991,54464.35363752 2023-02-15,08:41:23.000,46,11122980,-795,0,1676450482,12062.346839190002,201.63535838999815,54462.93525216 2023-02-15,08:41:24.000,46,11122963,-795,0,1676450483,12061.066940290002,201.9032253300029,54461.57276376 2023-02-15,08:41:25.000,46,11122974,-795,0,1676450484,12058.958475259999,203.25665829000354,54460.42687608 2023-02-15,08:41:26.000,46,11122856,-795,0,1676450485,12056.149433990002,205.53352728000027,54459.190155840006 2023-02-15,08:41:27.000,46,11122857,-795,0,1676450486,12052.612871240002,207.6764628000019,54457.86959016001 2023-02-15,08:41:28.000,46,11122864,-795,0,1676450487,12048.618239409996,209.94628265999927,54456.556011600005 2023-02-15,08:41:29.000,46,11122896,-795,0,1676450488,12044.90653259999,211.99757949000195,54455.500956480006 2023-02-15,08:41:30.000,46,11122911,-795,0,1676450489,12042.259162769995,213.13953855,54454.41795288001 2023-02-15,08:41:31.000,46,11122944,-795,0,1676450490,12040.938846009994,213.61887939000007,54453.29302656001 2023-02-15,08:41:32.000,46,11122889,-795,0,1676450491,12040.575085269993,213.96428675999778,54451.95149952001 2023-02-15,08:41:33.000,46,11122946,-795,0,1676450492,12041.24871626999,213.89379546000418,54451.34362008 2023-02-15,08:41:34.000,46,11122904,-795,0,1676450493,12042.339998489995,213.33691419000388,54450.7916376 2023-02-15,08:41:35.000,46,11122940,-795,0,1676450494,12043.539061669995,213.03380160000233,54450.00908016001 2023-02-15,08:41:36.000,46,11122881,-795,0,1676450495,12044.414781969994,213.11134203000256,54449.31036816 2023-02-15,08:41:37.000,46,11122920,-795,0,1676450496,12045.256820720002,213.3510124500026,54448.46492664 2023-02-15,08:41:38.000,46,11122896,-795,0,1676450497,12046.577137480002,213.77396025000053,54447.787176000005 2023-02-15,08:41:39.000,46,11122955,-795,0,1676450498,12048.456567969995,213.9078937200029,54447.27711624001 2023-02-15,08:41:40.000,46,11122939,-795,0,1676450499,12050.322525839998,213.57658461000392,54446.74609512 2023-02-15,08:41:41.000,46,11122894,-715,0,1676450500,12051.609161049993,213.18183333000343,54446.13821568 2023-02-15,08:41:42.000,46,11122885,-795,0,1676450501,12052.350155150001,212.96331030000147,54445.42552944 2023-02-15,08:41:43.000,46,11122876,-795,0,1676450502,12052.457936109997,213.2382263699983,54444.80367576 2023-02-15,08:41:44.000,46,11122932,-795,0,1676450503,12052.323209909991,214.08412197000143,54444.00714408 2023-02-15,08:41:45.000,46,11122877,-795,0,1676450504,12052.309737290001,215.57148840000445,54443.189651040004 2023-02-15,08:41:46.000,46,11122910,-795,0,1676450505,12052.606134929993,217.4677043699994,54442.31626104001 2023-02-15,08:41:47.000,46,11122913,-795,0,1676450506,12053.650262980002,218.8634321100035,54441.60357480001 2023-02-15,08:41:48.000,46,11122923,-795,0,1676450507,12055.085097009993,219.7798190100002,54441.17037336001 2023-02-15,08:41:49.000,46,11122965,-795,0,1676450508,12056.519931039998,220.61866548000398,54440.60441664 2023-02-15,08:41:50.000,46,11122996,-795,0,1676450509,12057.429332890002,221.48570846999792,54440.40179016001 2023-02-15,08:41:51.000,46,11122946,-795,0,1676450510,12057.617949569998,222.97307490000094,54440.21313792001 2023-02-15,08:41:52.000,46,11122901,-795,0,1676450511,12057.207034660001,225.0807647699985,54440.10833112 2023-02-15,08:41:53.000,46,11122935,-795,0,1676450512,12056.688338789994,226.93468596000457,54440.43672576 2023-02-15,08:41:54.000,46,11122924,-795,0,1676450513,12056.317841739998,228.51369107999926,54440.98870824 2023-02-15,08:41:55.000,46,11122947,-795,0,1676450514,12056.432359009988,229.6415518799986,54441.484793760006 2023-02-15,08:41:56.000,46,11122903,-795,0,1676450515,12057.328288240002,230.29007183999784,54442.30927392 2023-02-15,08:41:57.000,46,11122977,-795,0,1676450516,12059.059519909999,230.69892138000432,54443.476122960004 2023-02-15,08:41:58.000,46,11122949,-795,0,1676450517,12061.57889985,231.14301657000033,54444.75476592 2023-02-15,08:41:59.000,46,11122936,-795,0,1676450518,12064.374468499991,231.6857995800019,54446.11725432 2023-02-15,08:42:00.000,46,11122933,-795,0,1676450519,12067.068992499997,232.0664526000037,54447.52166544001 2023-02-15,08:42:01.000,46,11122878,-795,0,1676450520,12069.797198049993,231.9184208700026,54448.77934704 2023-02-15,08:42:02.000,46,11122943,-795,0,1676450521,12072.242478579989,231.2135078700012,54449.883312 2023-02-15,08:42:03.000,46,11122965,-795,0,1676450522,12073.899610839995,230.5720370400013,54450.756702000006 2023-02-15,08:42:04.000,46,11122937,-795,0,1676450523,12074.829221619999,230.04335228999844,54451.630092 2023-02-15,08:42:05.000,46,11122925,-795,0,1676450524,12075.570215719992,229.63450274999923,54452.154126 2023-02-15,08:42:06.000,46,11122909,-795,0,1676450525,12075.967658009999,229.68384666000202,54452.47553352001 2023-02-15,08:42:07.000,46,11122924,-795,0,1676450526,12075.832931809993,230.52269312999852,54452.531430480005 2023-02-15,08:42:08.000,46,11122910,-795,0,1676450527,12075.489379999992,231.4743256799993,54452.67816 2023-02-15,08:42:09.000,46,11122983,-795,0,1676450528,12074.896584719994,231.99596130000282,54452.531430480005 2023-02-15,08:42:10.000,46,11122969,-795,0,1676450529,12073.93329239,231.833831310003,54452.314829760006 2023-02-15,08:42:11.000,46,11122972,-795,0,1676450530,12072.916109580001,231.28399917000206,54451.89560256 2023-02-15,08:42:12.000,46,11122922,-795,0,1676450531,12071.946080939997,230.6918722499977,54451.21785192 2023-02-15,08:42:13.000,46,11122889,-795,0,1676450532,12071.18487790999,229.93056621000142,54450.533114159996 2023-02-15,08:42:14.000,46,11122951,-795,0,1676450533,12070.753754069992,229.6415518799986,54449.883312 2023-02-15,08:42:15.000,46,11122987,-795,0,1676450534,12070.35631178,230.13499098000466,54449.03787048 2023-02-15,08:42:16.000,46,11122945,-795,0,1676450535,12069.979078419994,231.10777092000353,54448.24832592 2023-02-15,08:42:17.000,46,11122940,-795,0,1676450536,12069.143775979996,232.5739899600012,54447.15833520001 2023-02-15,08:42:18.000,46,11122928,-795,0,1676450537,12067.79651398,234.92839937999815,54446.061357360006 2023-02-15,08:42:19.000,46,11122949,-795,0,1676450538,12066.018128139993,237.38854575000005,54444.74079168001 2023-02-15,08:42:20.000,46,11122942,-795,0,1676450539,12064.36099588,239.32705649999843,54443.210612400006 2023-02-15,08:42:21.000,46,11122906,-795,0,1676450540,12063.492011889997,240.53950686000462,54441.42190968 2023-02-15,08:42:22.000,46,11122944,-795,0,1676450541,12062.95310708999,241.13868291000108,54439.63320696001 2023-02-15,08:42:23.000,46,11122923,-795,0,1676450542,12062.649973139989,240.99770030999935,54437.93533680001 2023-02-15,08:42:24.000,46,11122902,-795,0,1676450543,12062.845326129995,240.65229294000164,54436.12567272 2023-02-15,08:42:25.000,46,11122930,-795,0,1676450544,12063.687364879988,240.24344340000243,54434.588506320004 2023-02-15,08:42:26.000,46,11122933,-795,0,1676450545,12065.142407839994,240.01082211000175,54433.47755424001 2023-02-15,08:42:27.000,46,11122950,-795,0,1676450546,12066.725440689996,240.12360818999878,54432.49935744001 2023-02-15,08:42:28.000,46,11122950,-795,0,1676450547,12068.308473539997,240.67344032999972,54431.84955528001 2023-02-15,08:42:29.000,46,11122894,-795,0,1676450548,12069.675944469993,241.7590063500029,54431.75173560001 2023-02-15,08:42:30.000,46,11122953,-795,0,1676450549,12070.558401080001,243.44374842000252,54431.6469288 2023-02-15,08:42:31.000,46,11122932,-795,0,1676450550,12071.541902339995,245.4668487300005,54431.55609624 2023-02-15,08:42:32.000,46,11122941,-795,0,1676450551,12072.71402028,247.7437177200045,54431.66090304001 2023-02-15,08:42:33.000,46,11122913,-795,0,1676450552,12073.448278069998,250.26025713000126,54431.56308336001 2023-02-15,08:42:34.000,46,11122893,-795,0,1676450553,12073.88613821999,252.6499122000023,54431.67487728 2023-02-15,08:42:35.000,46,11122949,-795,0,1676450554,12074.344207299997,254.68711076999898,54431.74474848 2023-02-15,08:42:36.000,46,11122954,-795,0,1676450555,12074.674286489993,256.18152633000136,54431.5770576 2023-02-15,08:42:37.000,46,11122951,-795,0,1676450556,12074.694495419993,257.2106993100024,54431.0530236 2023-02-15,08:42:38.000,46,11122952,-795,0,1676450557,12074.485669809997,257.93675970000186,54430.347324480004 2023-02-15,08:42:39.000,46,11122909,-795,0,1676450558,12074.108436449991,258.2539705500021,54429.49489584 2023-02-15,08:42:40.000,46,11122937,-795,0,1676450559,12073.522377479989,258.2398722900034,54428.41887936 2023-02-15,08:42:41.000,46,11122920,-795,0,1676450560,12072.55234884,258.5077392300009,54427.10530080001 2023-02-15,08:42:42.000,46,11122898,-795,0,1676450561,12071.5149571,258.86019572999794,54425.54717304001 2023-02-15,08:42:43.000,46,11122881,-795,0,1676450562,12070.45735643,259.4241261300049,54424.28250432001 2023-02-15,08:42:44.000,46,11122982,-795,0,1676450563,12069.312183729991,260.0937934800022,54422.9479644 2023-02-15,08:42:45.000,46,11122951,-795,0,1676450564,12068.665497969989,260.80575561000296,54421.56451464 2023-02-15,08:42:46.000,46,11122947,-795,0,1676450565,12068.726124759989,261.18640863000473,54419.81074752 2023-02-15,08:42:47.000,46,11122907,-795,0,1676450566,12069.366074209996,261.2639490599977,54418.105890240004 2023-02-15,08:42:48.000,46,11122860,-795,0,1676450567,12070.27547606,261.21460515000217,54416.44295568001 2023-02-15,08:42:49.000,46,11122928,-795,0,1676450568,12071.29265887,260.6083799699991,54414.61233024 2023-02-15,08:42:50.000,46,11122918,-795,0,1676450569,12071.871981529992,259.9810073999979,54412.93542144 2023-02-15,08:42:51.000,46,11122961,-795,0,1676450570,12072.377204779994,258.74036052000156,54411.21658992 2023-02-15,08:42:52.000,46,11122923,-795,0,1676450571,12073.077781020002,256.72430934000295,54409.38596448 2023-02-15,08:42:53.000,46,11122956,-795,0,1676450572,12073.85245667,254.51088252000045,54407.681107200005 2023-02-15,08:42:54.000,46,11122988,-795,0,1676450573,12075.07172878,252.26221005000116,54406.01817264 2023-02-15,08:42:55.000,46,11122982,-795,0,1676450574,12076.796224140002,249.62583543000073,54404.45305776 2023-02-15,08:42:56.000,46,11122885,-795,0,1676450575,12078.655445699995,247.29962253000122,54403.2093504 2023-02-15,08:42:57.000,46,11122985,-795,0,1676450576,12080.02291662999,245.7417648000046,54401.979617280005 2023-02-15,08:42:58.000,46,11122961,-795,0,1676450577,12080.992945269994,244.85357441999804,54400.65206448 2023-02-15,08:42:59.000,46,11122944,-795,0,1676450578,12081.215243499995,244.4799705300029,54399.21271776 2023-02-15,08:43:00.000,46,11123020,-795,0,1676450579,12080.93905478999,244.01472795000154,54397.47292488001 2023-02-15,08:43:01.000,46,11122928,-795,0,1676450580,12080.184588069991,243.0348988800033,54395.35582752 2023-02-15,08:43:02.000,46,11122948,-795,0,1676450581,12079.302131459997,241.4629428900007,54393.25270440001 2023-02-15,08:43:03.000,46,11122959,-795,0,1676450582,12078.143486139998,239.89803603000473,54391.16355552 2023-02-15,08:43:04.000,46,11122895,-795,0,1676450583,12076.674970560001,238.840666529999,54388.683127920005 2023-02-15,08:43:05.000,46,11122967,-795,0,1676450584,12075.08520139999,238.52345567999873,54386.02802232 2023-02-15,08:43:06.000,46,11122937,-795,0,1676450585,12073.583004269989,238.8900104400018,54383.61746592 2023-02-15,08:43:07.000,46,11122941,-795,0,1676450586,12071.65641961,239.58082518000447,54380.85755352 2023-02-15,08:43:08.000,46,11122928,-795,0,1676450587,12069.433437309992,239.96852732999832,54378.42603576001 2023-02-15,08:43:09.000,46,11122986,-795,0,1676450588,12067.196982389993,240.201148619999,54376.01547936 2023-02-15,08:43:10.000,46,11122906,-795,0,1676450589,12064.953791159998,240.08836254000198,54373.73767824 2023-02-15,08:43:11.000,46,11122913,-795,0,1676450590,12063.00026126,239.27771259000292,54371.25725064001 2023-02-15,08:43:12.000,46,11122948,-795,0,1676450591,12061.302711139993,238.3119817800034,54368.69297760001 2023-02-15,08:43:13.000,46,11122842,-795,0,1676450592,12059.840931869992,237.86788659000013,54366.29639544 2023-02-15,08:43:14.000,46,11122958,-795,0,1676450593,12059.012365739989,237.94542702000035,54363.983658720004 2023-02-15,08:43:15.000,46,11122974,-795,0,1676450594,12058.958475259999,237.8185426800046,54361.77572880001 2023-02-15,08:43:16.000,46,11122957,-795,0,1676450595,12059.558006849991,237.07133489999978,54359.54683752001 2023-02-15,08:43:17.000,46,11122880,-795,0,1676450596,12060.528035489995,236.02101453000068,54357.49961136 2023-02-15,08:43:18.000,46,11122892,-795,0,1676450597,12061.89550641999,234.65348331000132,54355.501295040005 2023-02-15,08:43:19.000,46,11122974,-795,0,1676450598,12063.215823179991,233.15201861999958,54353.33528784 2023-02-15,08:43:20.000,46,11122939,-795,0,1676450599,12064.307105399996,231.50252220000402,54351.10639656 2023-02-15,08:43:21.000,46,11122921,-795,0,1676450600,12064.899900679993,229.9658118599982,54348.919428 2023-02-15,08:43:22.000,46,11122931,-795,0,1676450601,12065.25018879999,228.64057542000228,54346.69053672 2023-02-15,08:43:23.000,46,11122950,-795,0,1676450602,12065.789093599997,228.12598892999813,54344.650297680004 2023-02-15,08:43:24.000,46,11122963,-795,0,1676450603,12066.866903199996,227.8158272100045,54342.85460784 2023-02-15,08:43:25.000,46,11122895,-795,0,1676450604,12068.247846749997,227.6043533100019,54341.20564752 2023-02-15,08:43:26.000,46,11122970,-795,0,1676450605,12069.938660559994,227.1461598599999,54339.64751976 2023-02-15,08:43:27.000,46,11122953,-795,0,1676450606,12072.006707729997,226.74435945000005,54338.25708288 2023-02-15,08:43:28.000,46,11122935,-795,0,1676450607,12074.755122209994,226.34960816999956,54337.243950480006 2023-02-15,08:43:29.000,46,11122920,-795,0,1676450608,12077.793198020001,224.90453651999997,54336.2727408 2023-02-15,08:43:30.000,46,11122935,-795,0,1676450609,12080.332786890001,222.66291318000003,54335.48319624 2023-02-15,08:43:31.000,46,11122903,-795,0,1676450610,12082.030337009994,220.2380124600022,54334.61679336 2023-02-15,08:43:32.000,46,11122974,-795,0,1676450611,12083.471907349995,217.6650800100033,54333.77833896 2023-02-15,08:43:33.000,46,11122979,-795,0,1676450612,12084.367836579993,215.11329495000246,54332.92591032001 2023-02-15,08:43:34.000,46,11122858,-795,0,1676450613,12084.051230010002,213.40740549000475,54331.95470064 2023-02-15,08:43:35.000,46,11122875,-795,0,1676450614,12083.020574579998,212.99855594999826,54331.22105304 2023-02-15,08:43:36.000,46,11122919,-795,0,1676450615,12081.572267930002,213.42855288000283,54330.48041832001 2023-02-15,08:43:37.000,46,11122922,-795,0,1676450616,12079.90166304999,214.3026450000034,54329.460298800004 2023-02-15,08:43:38.000,46,11122966,-795,0,1676450617,12078.352311749994,215.80410968999786,54328.405243680005 2023-02-15,08:43:39.000,46,11122960,-795,0,1676450618,12076.883796169997,218.05278216000443,54327.09166512 2023-02-15,08:43:40.000,46,11122951,-795,0,1676450619,12076.08217527999,220.67505851999886,54326.07154560001 2023-02-15,08:43:41.000,46,11122902,-795,0,1676450620,12076.035021109994,223.1070083700033,54324.73001856001 2023-02-15,08:43:42.000,46,11122959,-795,0,1676450621,12076.722124729997,225.21469824000087,54323.4513756 2023-02-15,08:43:43.000,46,11122987,-795,0,1676450622,12078.446620089999,226.391902950003,54322.28452656 2023-02-15,08:43:44.000,46,11122958,-795,0,1676450623,12080.784119659998,226.68091727999854,54321.075754800004 2023-02-15,08:43:45.000,46,11122912,-795,0,1676450624,12083.43822579999,226.7020646700039,54319.79012472 2023-02-15,08:43:46.000,46,11122971,-795,0,1676450625,12086.15969503999,226.63862250000238,54318.76301808 2023-02-15,08:43:47.000,46,11122992,-795,0,1676450626,12088.40288627,226.93468596000457,54317.94552504 2023-02-15,08:43:48.000,46,11122907,-795,0,1676450627,12090.140854249992,227.13206160000118,54317.61713040001 2023-02-15,08:43:49.000,46,11122948,-795,0,1676450628,12091.481379939993,227.35058463000314,54317.4424524 2023-02-15,08:43:50.000,46,11122965,-795,0,1676450629,12092.451408579996,227.9497606799996,54317.41450392 2023-02-15,08:43:51.000,46,11122934,-795,0,1676450630,12093.35407411999,228.59828063999885,54317.55424632 2023-02-15,08:43:52.000,46,11122861,-795,0,1676450631,12094.000759879993,228.80975454000145,54317.85469248001 2023-02-15,08:43:53.000,46,11122972,-795,0,1676450632,12094.485774199995,228.90844235999975,54318.141164399996 2023-02-15,08:43:54.000,46,11122855,-795,0,1676450633,12095.260449849993,228.9154914899991,54318.64423704 2023-02-15,08:43:55.000,46,11122961,-795,0,1676450634,12096.668338639989,228.23877501000243,54319.27307784001 2023-02-15,08:43:56.000,46,11122973,-795,0,1676450635,12098.756594739993,226.62452424000367,54320.01371256001 2023-02-15,08:43:57.000,46,11122903,-795,0,1676450636,12101.080621690002,224.3899500300031,54320.90107680001 2023-02-15,08:43:58.000,46,11122935,-795,0,1676450637,12103.269922439991,222.4866849300015,54321.97709328001 2023-02-15,08:43:59.000,46,11122966,-795,0,1676450638,12104.987681489998,220.72440243000165,54323.28368472 2023-02-15,08:44:00.000,46,11122886,-795,0,1676450639,12105.870138099992,219.73752423000406,54324.5343792 2023-02-15,08:44:01.000,46,11122959,-795,0,1676450640,12105.843192859997,219.89965422000387,54325.91782896 2023-02-15,08:44:02.000,46,11122947,-795,0,1676450641,12105.519849979995,220.64686200000142,54327.25236888001 2023-02-15,08:44:03.000,46,11122961,-795,0,1676450642,12105.108935069999,221.633740199999,54328.76857392 2023-02-15,08:44:04.000,46,11122982,-795,0,1676450643,12104.12543380999,222.35980058999849,54330.20792064 2023-02-15,08:44:05.000,46,11122951,-795,0,1676450644,12103.04762420999,223.2409418399984,54331.493550720006 2023-02-15,08:44:06.000,46,11122928,-795,0,1676450645,12101.95634199,225.11601042000257,54332.43681192 2023-02-15,08:44:07.000,46,11122991,-795,0,1676450646,12100.71686095,227.56205852999847,54333.29622768 2023-02-15,08:44:08.000,46,11122933,-795,0,1676450647,12098.965420349989,229.9799101200042,54334.176604800006 2023-02-15,08:44:09.000,46,11122909,-795,0,1676450648,12096.594239229998,232.4118599700014,54334.55390928001 2023-02-15,08:44:10.000,46,11122900,-795,0,1676450649,12093.926660470002,234.886104600002,54335.231659920006 2023-02-15,08:44:11.000,46,11122879,-795,0,1676450650,12090.88184835,237.1136296800032,54335.41332504 2023-02-15,08:44:12.000,46,11122953,-795,0,1676450651,12087.796618369997,239.2354178099995,54335.294544 2023-02-15,08:44:13.000,46,11122843,-795,0,1676450652,12084.670970529995,241.50523767000413,54334.994097840005 2023-02-15,08:44:14.000,46,11122886,-795,0,1676450653,12081.26239766999,243.91604013000324,54334.46307672001 2023-02-15,08:44:15.000,46,11122956,-795,0,1676450654,12078.103068279997,246.86257647000457,54333.80628744 2023-02-15,08:44:16.000,46,11122890,-795,0,1676450655,12075.27381808,250.21796234999783,54332.883987600006 2023-02-15,08:44:17.000,46,11122868,-795,0,1676450656,12073.030626849992,253.74252735000482,54332.08745592001 2023-02-15,08:44:18.000,46,11122935,-795,0,1676450657,12071.582320199996,257.29528887000197,54331.40271816 2023-02-15,08:44:19.000,46,11122913,-795,0,1676450658,12071.299395179994,260.87624691000383,54330.990478080006 2023-02-15,08:44:20.000,46,11122926,-795,0,1676450659,12071.919135700002,263.8509797700026,54330.7878516 2023-02-15,08:44:21.000,46,11122924,-795,0,1676450660,12072.794856,266.1771926700021,54330.45945696001 2023-02-15,08:44:22.000,46,11122933,-795,0,1676450661,12073.212507219992,268.33422645000246,54330.00529416001 2023-02-15,08:44:23.000,46,11122948,-795,0,1676450662,12073.374178659993,270.5053584900015,54329.795680560004 2023-02-15,08:44:24.000,46,11122948,-755,0,1676450663,12073.448278069998,272.479114890004,54329.257672319996 2023-02-15,08:44:25.000,46,11122931,-795,0,1676450664,12073.630158439999,273.88189176000014,54328.50306336 2023-02-15,08:44:26.000,46,11122933,-795,0,1676450665,12073.86592928999,274.7207382300039,54327.8881968 2023-02-15,08:44:27.000,46,11122898,-795,0,1676450666,12074.512615049993,275.4467986200034,54327.063716640005 2023-02-15,08:44:28.000,46,11122921,-795,0,1676450667,12075.826195499998,276.15876075000415,54326.295133440006 2023-02-15,08:44:29.000,46,11122917,-795,0,1676450668,12077.40922835,277.42760414999793,54325.673279760005 2023-02-15,08:44:30.000,46,11122953,-795,0,1676450669,12078.7901719,278.76693884999986,54324.89770944001 2023-02-15,08:44:31.000,46,11122933,-795,0,1676450670,12079.436857659988,280.0075857300035,54323.94047400001 2023-02-15,08:44:32.000,46,11122903,-795,0,1676450671,12079.153932640002,281.42446085999836,54322.86445752001 2023-02-15,08:44:33.000,46,11122894,-795,0,1676450672,12078.56787367,282.9752694600029,54321.67664712 2023-02-15,08:44:34.000,46,11122973,-795,0,1676450673,12078.062650419997,284.3005058999988,54320.51678520001 2023-02-15,08:44:35.000,46,11122924,-795,0,1676450674,12077.68541705999,285.66098798999883,54318.895773360004 2023-02-15,08:44:36.000,46,11122951,-795,0,1676450675,12077.436173589995,286.8663892199984,54317.01623808001 2023-02-15,08:44:37.000,46,11122960,-795,0,1676450676,12077.496800379995,287.7475304699983,54315.47208456 2023-02-15,08:44:38.000,46,11122918,-795,0,1676450677,12077.335128939994,288.81899823000276,54313.64145912001 2023-02-15,08:44:39.000,46,11122943,-795,0,1676450678,12077.159984879989,290.2076768400002,54311.62916856001 2023-02-15,08:44:40.000,46,11122928,-795,0,1676450679,12076.998313440003,291.5399624100028,54309.526045440005 2023-02-15,08:44:41.000,46,11122919,-795,0,1676450680,12077.133039639994,292.9497884099983,54307.54869048 2023-02-15,08:44:42.000,46,11122951,-795,0,1676450681,12077.476591449995,294.3737126699998,54305.62723248 2023-02-15,08:44:43.000,46,11122930,-795,0,1676450682,12077.739307539996,295.7482930199985,54303.92936232 2023-02-15,08:44:44.000,46,11122907,-795,0,1676450683,12077.557427169995,296.7210729600047,54302.59482240001 2023-02-15,08:44:45.000,46,11122959,-795,0,1676450684,12076.843378309997,297.1581190200013,54301.20438552001 2023-02-15,08:44:46.000,46,11122873,-795,0,1676450685,12076.26405564999,297.07352946000174,54299.918755440005 2023-02-15,08:44:47.000,46,11122949,-795,0,1676450686,12075.307499629991,296.46730427999864,54298.60517688 2023-02-15,08:44:48.000,46,11122933,-795,0,1676450687,12074.128645379991,295.2619030499991,54297.44531496001 2023-02-15,08:44:49.000,46,11122872,-795,0,1676450688,12072.5927667,293.9155192199978,54296.061865200005 2023-02-15,08:44:50.000,46,11122924,-795,0,1676450689,12071.28592255999,292.8158549400032,54294.71335104001 2023-02-15,08:44:51.000,46,11122975,-795,0,1676450690,12069.918451629994,292.05454889999965,54293.38579824 2023-02-15,08:44:52.000,46,11122914,-795,0,1676450691,12068.564453319988,291.4060289400004,54292.086193920004 2023-02-15,08:44:53.000,46,11122881,-795,0,1676450692,12068.032284829991,290.828000280002,54291.0660744 2023-02-15,08:44:54.000,46,11122907,-795,0,1676450693,12068.086175309996,290.6235755099988,54290.17871016 2023-02-15,08:44:55.000,46,11122916,-795,0,1676450694,12068.092911619991,290.79275462999794,54289.22147472 2023-02-15,08:44:56.000,46,11122923,-795,0,1676450695,12067.73588719,290.4896420400037,54288.19436808001 2023-02-15,08:44:57.000,46,11122890,-795,0,1676450696,12067.560743129994,289.85522034000314,54287.04848040001 2023-02-15,08:44:58.000,46,11122884,-795,0,1676450697,12067.89082231999,289.1785038599992,54286.16111616001 2023-02-15,08:44:59.000,46,11122887,-795,0,1676450698,12068.396045569993,288.7485069300019,54285.30170040001 2023-02-15,08:45:00.000,46,11122918,-795,0,1676450699,12068.604871179989,288.5229347700006,54284.48420736001 2023-02-15,08:45:01.000,46,11122900,-795,0,1676450700,12068.699179519994,288.4665417299984,54283.58286888 2023-02-15,08:45:02.000,46,11122960,-795,0,1676450701,12069.224611699996,288.3749030399995,54282.87716976001 2023-02-15,08:45:03.000,46,11122907,-795,0,1676450702,12069.972342109999,288.24801870000374,54282.5068524 2023-02-15,08:45:04.000,46,11122955,-795,0,1676450703,12070.430411189991,287.7616287300043,54282.10858656001 2023-02-15,08:45:05.000,46,11122943,-795,0,1676450704,12070.10706830999,287.3739265800032,54281.87102448001 2023-02-15,08:45:06.000,46,11122902,-795,0,1676450705,12068.961895609995,287.4514670100034,54281.62647528 2023-02-15,08:45:07.000,46,11122916,-795,0,1676450706,12067.65505147,287.86736568000197,54281.64743664 2023-02-15,08:45:08.000,46,11122887,-795,0,1676450707,12066.51661508,287.8955621999994,54281.77320480001 2023-02-15,08:45:09.000,46,11122930,-795,0,1676450708,12065.14914414999,287.8180217699992,54281.829101760006 2023-02-15,08:45:10.000,46,11122895,-795,0,1676450709,12063.707573809988,287.5501548300017,54281.86403736 2023-02-15,08:45:11.000,46,11122999,-795,0,1676450710,12062.697127309999,287.0919613799997,54281.91993432001 2023-02-15,08:45:12.000,46,11122901,-795,0,1676450711,12061.89550641999,286.6619644500024,54281.78019192001 2023-02-15,08:45:13.000,46,11122940,-795,0,1676450712,12061.107358150002,285.8583636300027,54281.81512752 2023-02-15,08:45:14.000,46,11122954,-795,0,1676450713,12060.35289142999,284.26526025000203,54281.74525632 2023-02-15,08:45:15.000,46,11122915,-795,0,1676450714,12059.44348958,282.83428686000116,54281.56359120001 2023-02-15,08:45:16.000,46,11122930,-795,0,1676450715,12058.15685436999,282.4183881900026,54281.01859584 2023-02-15,08:45:17.000,46,11122993,-795,0,1676450716,12056.92410964,282.4324864500013,54280.704175440005 2023-02-15,08:45:18.000,46,11122949,-795,0,1676450717,12056.142697679992,282.5170760100009,54280.36180656001 2023-02-15,08:45:19.000,46,11122885,-795,0,1676450718,12055.320867859999,282.7919920799977,54280.01245056 2023-02-15,08:45:20.000,46,11122950,-795,0,1676450719,12054.040968959998,283.1514977100014,54279.746940000005 2023-02-15,08:45:21.000,46,11122946,-795,0,1676450720,12052.390573010001,283.53919986000255,54279.397584 2023-02-15,08:45:22.000,46,11122949,-795,0,1676450721,12050.86816695,283.5462489900019,54279.11111208 2023-02-15,08:45:23.000,46,11122947,-795,0,1676450722,12048.955054910002,283.51100333999784,54278.87355 2023-02-15,08:45:24.000,46,11123004,-795,0,1676450723,12046.974579769994,283.47575769000105,54278.67791064 2023-02-15,08:45:25.000,46,11122922,-795,0,1676450724,12045.115358210001,284.03263896000135,54278.29361904 2023-02-15,08:45:26.000,46,11122916,-795,0,1676450725,12043.417808089995,285.24508932000026,54277.66477824 2023-02-15,08:45:27.000,46,11122942,-795,0,1676450726,12041.915610959994,286.3095079499981,54276.98702760001 2023-02-15,08:45:28.000,46,11122955,-795,0,1676450727,12040.494249549993,286.8452418300003,54276.42107088 2023-02-15,08:45:29.000,46,11122956,-795,0,1676450728,12039.093097069992,286.65491532000306,54275.71537176001 2023-02-15,08:45:30.000,46,11122942,-795,0,1676450729,12038.237585699993,285.66098798999883,54275.072556720006 2023-02-15,08:45:31.000,46,11122966,-795,0,1676450730,12037.873824959992,284.4555867599993,54274.429741680004 2023-02-15,08:45:32.000,46,11122967,-795,0,1676450731,12037.664999349996,283.123301190004,54273.661158480005 2023-02-15,08:45:33.000,46,11122921,-795,0,1676450732,12038.170222599998,281.29052739000326,54273.0742404 2023-02-15,08:45:34.000,46,11122974,-795,0,1676450733,12038.864062529996,279.1687392599997,54272.41745112 2023-02-15,08:45:35.000,46,11122931,-795,0,1676450734,12039.739782829995,277.3641619800037,54271.56502248 2023-02-15,08:45:36.000,46,11122910,-795,0,1676450735,12041.04662696999,275.7428620799983,54270.58682568001 2023-02-15,08:45:37.000,46,11122896,-795,0,1676450736,12043.101201519989,273.7691056800031,54269.69247432 2023-02-15,08:45:38.000,46,11122952,-795,0,1676450737,12045.977605889995,271.6402684200002,54269.16844032 2023-02-15,08:45:39.000,46,11122945,-795,0,1676450738,12048.752965610001,269.63126637000096,54268.59549648 2023-02-15,08:45:40.000,46,11122961,-795,0,1676450739,12051.319499719997,268.87700946000405,54268.08543672 2023-02-15,08:45:41.000,46,11122924,-795,0,1676450740,12053.38081057999,269.65241375999904,54267.575376960005 2023-02-15,08:45:42.000,46,11122926,-795,0,1676450741,12055.73851907999,271.3089593100012,54267.28191792001 2023-02-15,08:45:43.000,46,11122959,-795,0,1676450742,12058.372416289996,273.2827157100037,54267.32384064 2023-02-15,08:45:44.000,46,11122931,-795,0,1676450743,12061.060203979992,275.4608968800021,54267.42864744001 2023-02-15,08:45:45.000,46,11122929,-795,0,1676450744,12063.741255359993,277.5121937100048,54267.624286800004 2023-02-15,08:45:46.000,46,11122904,-795,0,1676450745,12066.206744819989,279.18283751999843,54267.743067840005 2023-02-15,08:45:47.000,46,11122942,-795,0,1676450746,12068.422990810002,280.4305335300014,54268.22517912 2023-02-15,08:45:48.000,46,11122979,-795,0,1676450747,12070.29568499,281.43855912000436,54268.60947072 2023-02-15,08:45:49.000,46,11122992,-795,0,1676450748,12071.999971420002,282.1011773400023,54268.83305856 2023-02-15,08:45:50.000,46,11122958,-795,0,1676450749,12073.279870320002,281.42446085999836,54268.68632904 2023-02-15,08:45:51.000,46,11122915,-795,0,1676450750,12074.613659699993,279.53529402000277,54268.22517912 2023-02-15,08:45:52.000,46,11122943,-795,0,1676450751,12075.839668119988,276.45482420999906,54267.22602096 2023-02-15,08:45:53.000,46,11122948,-795,0,1676450752,12076.897268790002,272.93025920999935,54266.19891432 2023-02-15,08:45:54.000,46,11122921,-795,0,1676450753,12077.58437240999,269.6383155000003,54264.73161912 2023-02-15,08:45:55.000,46,11122904,-795,0,1676450754,12078.103068279997,266.8821056700035,54263.047723200005 2023-02-15,08:45:56.000,46,11122958,-795,0,1676450755,12078.574609979994,264.8801527500036,54261.16818792 2023-02-15,08:45:57.000,46,11122975,-795,0,1676450756,12078.81038083,263.9637658499996,54258.98820648 2023-02-15,08:45:58.000,46,11122973,-795,0,1676450757,12078.507246879999,264.05540453999856,54256.68245688 2023-02-15,08:45:59.000,46,11123010,-795,0,1676450758,12078.082859349997,264.8167105800021,54254.40465576 2023-02-15,08:46:00.000,46,11122927,-795,0,1676450759,12077.698889679996,265.9657187699995,54251.8683312 2023-02-15,08:46:01.000,46,11122933,-795,0,1676450760,12077.58437240999,267.17111999999906,54249.26213544001 2023-02-15,08:46:02.000,46,11122916,-795,0,1676450761,12077.476591449995,268.07340864000435,54246.42536472 2023-02-15,08:46:03.000,46,11122920,-795,0,1676450762,12077.50353668999,268.2778334100003,54243.79122048 2023-02-15,08:46:04.000,46,11122867,-795,0,1676450763,12077.847088499992,268.08750690000306,54241.22694744 2023-02-15,08:46:05.000,46,11122970,-795,0,1676450764,12078.62850046,266.95964610000374,54238.56485472 2023-02-15,08:46:06.000,46,11122925,-795,0,1676450765,12079.753464229994,265.2326092500007,54235.88878776 2023-02-15,08:46:07.000,46,11122899,-795,0,1676450766,12080.743701799998,263.38573719000124,54233.268617760004 2023-02-15,08:46:08.000,46,11122843,-795,0,1676450767,12080.925582169999,261.4754229600003,54230.634473520004 2023-02-15,08:46:09.000,46,11122928,-795,0,1676450768,12080.507930949992,259.2690452700044,54227.88154824 2023-02-15,08:46:10.000,46,11122929,-795,0,1676450769,12080.177851759996,257.1049623600047,54225.06573888001 2023-02-15,08:46:11.000,46,11122960,-795,0,1676450770,12080.00270769999,254.94792858000437,54222.26390376001 2023-02-15,08:46:12.000,46,11122903,-795,0,1676450771,12079.94208090999,253.39007085000048,54219.38521032 2023-02-15,08:46:13.000,46,11122934,-795,0,1676450772,12079.975762459995,252.21991526999773,54216.87683424001 2023-02-15,08:46:14.000,46,11122951,-795,0,1676450773,12080.359732129997,251.26123359000485,54214.42435512 2023-02-15,08:46:15.000,46,11122925,-795,0,1676450774,12081.255661359995,250.60566449999897,54212.36315472 2023-02-15,08:46:16.000,46,11122885,-795,0,1676450775,12082.623132289991,250.24615887000255,54210.34387704 2023-02-15,08:46:17.000,46,11122901,-795,0,1676450776,12083.936712739996,249.8584567200014,54208.58312280001 2023-02-15,08:46:18.000,46,11122961,-795,0,1676450777,12085.546690829993,249.2028876300028,54206.92717536 2023-02-15,08:46:19.000,46,11122946,-795,0,1676450778,12087.850508850002,247.80715988999873,54205.51577712001 2023-02-15,08:46:20.000,46,11122951,-795,0,1676450779,12090.255371519997,245.94618957000057,54204.6703356 2023-02-15,08:46:21.000,46,11122940,-795,0,1676450780,12092.437935959992,243.96538403999875,54203.81790696001 2023-02-15,08:46:22.000,46,11122929,-795,0,1676450781,12094.4184111,241.96343111999886,54203.224001760005 2023-02-15,08:46:23.000,46,11122921,-795,0,1676450782,12096.001443950001,239.96852732999832,54202.93054272001 2023-02-15,08:46:24.000,46,11122940,-795,0,1676450783,12097.301551780001,237.91723050000292,54202.65804504 2023-02-15,08:46:25.000,46,11122949,-795,0,1676450784,12098.365888759996,236.01396540000133,54202.553238240005 2023-02-15,08:46:26.000,46,11122910,-795,0,1676450785,12099.35612633,234.09660204000102,54202.504328400006 2023-02-15,08:46:27.000,46,11122900,-795,0,1676450786,12099.814195409992,232.68677603999822,54202.483367040004 2023-02-15,08:46:28.000,46,11122942,-795,0,1676450787,12100.137538289993,232.21448433000478,54202.51830264 2023-02-15,08:46:29.000,46,11122960,-795,0,1676450788,12100.521507959995,232.15809129000263,54202.602148080005 2023-02-15,08:46:30.000,46,11122972,-795,0,1676450789,12100.912213939991,231.89022434999788,54202.6091352 2023-02-15,08:46:31.000,46,11123000,-795,0,1676450790,12101.66668065999,231.4602274200006,54202.74189048001 2023-02-15,08:46:32.000,46,11122870,-795,0,1676450791,12103.061096829995,230.93859180000436,54203.18906616 2023-02-15,08:46:33.000,46,11122916,-795,0,1676450792,12105.041571969989,229.88122229999863,54203.678164560006 2023-02-15,08:46:34.000,46,11122909,-795,0,1676450793,12107.197191170002,228.23877501000243,54204.59347728 2023-02-15,08:46:35.000,46,11122987,-795,0,1676450794,12109.11030321,226.34960816999956,54205.66250664001 2023-02-15,08:46:36.000,46,11122918,-795,0,1676450795,12110.652918200001,224.51683436999883,54206.66865192001 2023-02-15,08:46:37.000,46,11122944,-795,0,1676450796,12111.851981380001,223.08586097999796,54207.60492600001 2023-02-15,08:46:38.000,46,11122884,-795,0,1676450797,12113.165561829992,221.80996845000482,54208.28966376 2023-02-15,08:46:39.000,46,11122916,-795,0,1676450798,12114.755330989989,220.63981287000206,54209.33074464001 2023-02-15,08:46:40.000,46,11122878,-795,0,1676450799,12116.169956089994,219.41326425000443,54210.00849528 2023-02-15,08:46:41.000,46,11122921,-795,0,1676450800,12117.651944289995,218.1726173700008,54210.52554216001 2023-02-15,08:46:42.000,46,11122937,-795,0,1676450801,12119.248449760002,217.12934613000107,54210.77707848 2023-02-15,08:46:43.000,46,11122943,-795,0,1676450802,12121.026835599994,216.14246793000348,54211.0635504 2023-02-15,08:46:44.000,46,11122970,-795,0,1676450803,12122.62334107,215.73361839000427,54211.46181624001 2023-02-15,08:46:45.000,46,11122930,-795,0,1676450804,12123.647260189995,216.06492750000325,54211.559635920006 2023-02-15,08:46:46.000,46,11122960,-795,0,1676450805,12124.603816209994,216.51607181999861,54211.63649424 2023-02-15,08:46:47.000,46,11122922,-795,0,1676450806,12125.708571049989,216.86852832000295,54211.63649424 2023-02-15,08:46:48.000,46,11122890,-795,0,1676450807,12127.02888780999,216.97426527000061,54211.81815936001 2023-02-15,08:46:49.000,46,11122915,-795,0,1676450808,12128.322259329994,216.91787222999847,54211.7622624 2023-02-15,08:46:50.000,46,11122888,-795,0,1676450809,12129.581949299994,217.4536061100007,54211.81117224 2023-02-15,08:46:51.000,46,11122943,-795,0,1676450810,12131.05720119,218.55327039000258,54211.8321336 2023-02-15,08:46:52.000,46,11122951,-795,0,1676450811,12132.801905480002,219.6176890200004,54211.86706920001 2023-02-15,08:46:53.000,46,11122894,-795,0,1676450812,12134.59376394,220.28735636999772,54212.02078584 2023-02-15,08:46:54.000,46,11122944,-795,0,1676450813,12136.392358709993,220.43538809999882,54212.16751536 2023-02-15,08:46:55.000,46,11122927,-795,0,1676450814,12138.480614809996,219.8644085699998,54211.95790176 2023-02-15,08:46:56.000,46,11122886,-795,0,1676450815,12140.676651869995,218.53917213000386,54211.65046848001 2023-02-15,08:46:57.000,46,11122935,-795,0,1676450816,12142.192321620001,217.10114961000363,54210.95874360001 2023-02-15,08:46:58.000,46,11122922,-795,0,1676450817,12142.92657941,215.92394490000152,54210.12028920001 2023-02-15,08:46:59.000,46,11122927,-795,0,1676450818,12143.809036019993,214.7467401899994,54209.22593784 2023-02-15,08:47:00.000,46,11122955,-795,0,1676450819,12144.886845619993,213.17478420000407,54208.17088272 2023-02-15,08:47:01.000,46,11122914,-795,0,1676450820,12145.991600460002,211.31381387999863,54206.9411496 2023-02-15,08:47:02.000,46,11122890,-795,0,1676450821,12147.540951759998,209.86874222999904,54205.669493760004 2023-02-15,08:47:03.000,46,11122904,-795,0,1676450822,12149.534899519997,208.64924274000077,54204.7402068 2023-02-15,08:47:04.000,46,11122920,-795,0,1676450823,12151.42106632,207.09843414000352,54203.81091984 2023-02-15,08:47:05.000,46,11122939,-795,0,1676450824,12153.04451703,205.06123556999955,54202.86765864 2023-02-15,08:47:06.000,46,11122942,-795,0,1676450825,12154.189689729996,203.22846176999883,54201.77766792001 2023-02-15,08:47:07.000,46,11122907,-795,0,1676450826,12155.22034516,201.86797967999883,54200.792484 2023-02-15,08:47:08.000,46,11122894,-795,0,1676450827,12155.611051139997,201.2970001499998,54199.8841584 2023-02-15,08:47:09.000,46,11122888,-795,0,1676450828,12155.664941620002,201.22650884999894,54198.85705176001 2023-02-15,08:47:10.000,46,11122895,-795,0,1676450829,12155.819876749993,201.1489684199987,54197.93475192 2023-02-15,08:47:11.000,46,11122917,-795,0,1676450830,12155.516742799991,201.45913013999962,54197.09629752 2023-02-15,08:47:12.000,46,11122903,-795,0,1676450831,12154.742067149993,201.9384709799997,54196.22290752001 2023-02-15,08:47:13.000,46,11122893,-795,0,1676450832,12153.98086412,201.94552010999905,54195.60105384001 2023-02-15,08:47:14.000,46,11122919,-795,0,1676450833,12153.266815260002,201.33224580000388,54194.9931744 2023-02-15,08:47:15.000,46,11122910,-795,0,1676450834,12152.59318425999,200.38766238000244,54194.35035936001 2023-02-15,08:47:16.000,46,11122934,-795,0,1676450835,12151.70399134,199.4924228700038,54193.60273752 2023-02-15,08:47:17.000,46,11122909,-795,0,1676450836,12150.969733550002,198.20243208000466,54192.945948240005 2023-02-15,08:47:18.000,46,11122927,-795,0,1676450837,12150.909106760002,196.52473914000439,54192.35903016 2023-02-15,08:47:19.000,46,11122921,-795,0,1676450838,12151.51537465999,194.33245970999997,54191.7790992 2023-02-15,08:47:20.000,46,11122857,-795,0,1676450839,12152.229423520002,192.00624681000045,54191.16423264001 2023-02-15,08:47:21.000,46,11122969,-795,0,1676450840,12152.71443783999,189.63068999999814,54190.38866232 2023-02-15,08:47:22.000,46,11122942,-795,0,1676450841,12153.084934890001,187.39611579000484,54189.522259440004 2023-02-15,08:47:23.000,46,11122927,-795,0,1676450842,12153.374596219997,185.2743276600013,54188.67681792001 2023-02-15,08:47:24.000,46,11122967,-795,0,1676450843,12153.071462269996,183.50499603000208,54187.99208016 2023-02-15,08:47:25.000,46,11122990,-795,0,1676450844,12152.350677099988,182.2854965400038,54187.21650984001 2023-02-15,08:47:26.000,46,11122959,-795,0,1676450845,12150.962997239993,181.77091004999966,54186.38504256 2023-02-15,08:47:27.000,46,11122939,-795,0,1676450846,12149.474272729996,181.26337269000214,54185.50466544 2023-02-15,08:47:28.000,46,11122908,-795,0,1676450847,12147.992284529995,180.33288752999943,54184.49852016 2023-02-15,08:47:29.000,46,11122949,-795,0,1676450848,12146.75953979999,179.29666541999904,54183.76487256001 2023-02-15,08:47:30.000,46,11122929,-795,0,1676450849,12145.722148059991,178.21109940000315,54183.16398024001 2023-02-15,08:47:31.000,46,11122904,-795,0,1676450850,12144.691492630001,176.8083225299997,54182.35347432001 2023-02-15,08:47:32.000,46,11122933,-795,0,1676450851,12143.768618159993,175.2011208900003,54181.661749440005 2023-02-15,08:47:33.000,46,11122939,-795,0,1676450852,12143.499165759997,173.65736142000242,54180.97002456 2023-02-15,08:47:34.000,46,11122910,-795,0,1676450853,12143.721463989998,172.5295006200031,54180.29926104 2023-02-15,08:47:35.000,46,11122944,-795,0,1676450854,12144.44898547,171.23950983000395,54179.85208536 2023-02-15,08:47:36.000,46,11122928,-795,0,1676450855,12145.331442079994,169.62525905999792,54179.314077120005 2023-02-15,08:47:37.000,46,11122984,-795,0,1676450856,12146.570923119994,167.81363265000255,54178.77606888 2023-02-15,08:47:38.000,46,11122977,-795,0,1676450857,12148.268473240001,165.99495711000054,54178.210112160006 2023-02-15,08:47:39.000,46,11122903,-795,0,1676450858,12150.107485869994,164.3454606899977,54177.62319408 2023-02-15,08:47:40.000,46,11123000,-795,0,1676450859,12152.020597909992,163.2951403199986,54177.50441304 2023-02-15,08:47:41.000,46,11123003,-795,0,1676450860,12153.77203850999,162.67481688000407,54176.93845632001 2023-02-15,08:47:42.000,46,11122916,-795,0,1676450861,12155.46285232,162.12498474000313,54176.44935792 2023-02-15,08:47:43.000,46,11122885,-795,0,1676450862,12157.483745319994,161.56105434000347,54175.93231104001 2023-02-15,08:47:44.000,46,11122949,-795,0,1676450863,12159.646100829988,160.89843611999822,54175.28250888001 2023-02-15,08:47:45.000,46,11122971,-795,0,1676450864,12161.29649678,160.22171964000154,54174.451041600005 2023-02-15,08:47:46.000,46,11122968,-795,0,1676450865,12162.28673434999,159.5520522900042,54173.42393496 2023-02-15,08:47:47.000,46,11122959,-795,0,1676450866,12163.223081439988,159.24893970000267,54172.47368664 2023-02-15,08:47:48.000,46,11122927,-795,0,1676450867,12164.112274359992,159.17139927000244,54171.61427088001 2023-02-15,08:47:49.000,46,11122941,-795,0,1676450868,12165.0149399,158.93877798000176,54170.8177392 2023-02-15,08:47:50.000,46,11122908,-795,0,1676450869,12165.870451269999,158.50878105000447,54170.06313024001 2023-02-15,08:47:51.000,46,11122930,-795,0,1676450870,12166.874161459993,157.29633068999829,54169.48319928001 2023-02-15,08:47:52.000,46,11122907,-795,0,1676450871,12167.39285733,155.7666694799991,54168.82641 2023-02-15,08:47:53.000,46,11122946,-795,0,1676450872,12167.30528529999,154.0255343700046,54168.35128584 2023-02-15,08:47:54.000,46,11122962,-795,0,1676450873,12166.894370389993,151.8966971100017,54167.70148368 2023-02-15,08:47:55.000,46,11122901,-795,0,1676450874,12166.752907879993,149.4858946500026,54166.99578456001 2023-02-15,08:47:56.000,46,11122922,-795,0,1676450875,12166.443037619996,147.49099086000206,54166.08047184001 2023-02-15,08:47:57.000,46,11122966,-795,0,1676450876,12165.97149592,145.8767400900033,54165.13721064 2023-02-15,08:47:58.000,46,11122923,-795,0,1676450877,12165.365228019997,144.70658451000054,54164.20093656 2023-02-15,08:47:59.000,46,11122916,-795,0,1676450878,12164.449089859998,144.1849488900043,54162.92928072 2023-02-15,08:48:00.000,46,11122904,-795,0,1676450879,12163.472324909999,144.2836367100026,54161.608715040005 2023-02-15,08:48:01.000,46,11122927,-795,0,1676450880,12162.67744033,144.6149458200016,54160.148406960005 2023-02-15,08:48:02.000,46,11122930,-795,0,1676450881,12161.902764680002,145.10133579000103,54158.6252148 2023-02-15,08:48:03.000,46,11122932,-795,0,1676450882,12160.865372939988,145.67231532000005,54157.0880484 2023-02-15,08:48:04.000,46,11122941,-795,0,1676450883,12159.706727619989,146.19395094000356,54155.51594640001 2023-02-15,08:48:05.000,46,11122912,-795,0,1676450884,12158.447037649988,146.65919351999764,54154.04166408 2023-02-15,08:48:06.000,46,11122954,-795,0,1676450885,12157.308601259989,146.8777165499996,54152.35078104 2023-02-15,08:48:07.000,46,11122961,-795,0,1676450886,12156.284682139994,146.9764043699979,54150.52714272 2023-02-15,08:48:08.000,46,11122882,-795,0,1676450887,12155.3820166,146.7790287300013,54148.54280064001 2023-02-15,08:48:09.000,46,11122979,-795,0,1676450888,12154.310943309996,146.60984961000213,54146.397754800004 2023-02-15,08:48:10.000,46,11122957,-795,0,1676450889,12153.448695630002,146.90591307000432,54144.4413612 2023-02-15,08:48:11.000,46,11122951,-795,0,1676450890,12152.889581899995,147.35705738999968,54142.41509640001 2023-02-15,08:48:12.000,46,11122942,-795,0,1676450891,12152.343940789993,147.84344735999912,54140.4587028 2023-02-15,08:48:13.000,46,11122980,-795,0,1676450892,12151.791563369996,148.11131430000387,54138.69794856001 2023-02-15,08:48:14.000,46,11122993,-795,0,1676450893,12151.39412107999,148.03377387000364,54137.06994960001 2023-02-15,08:48:15.000,46,11122968,-795,0,1676450894,12150.787853180002,147.98442996000085,54135.26727264 2023-02-15,08:48:16.000,46,11122901,-795,0,1676450895,12150.43756505999,148.19590386000345,54133.53446688 2023-02-15,08:48:17.000,46,11122913,-795,0,1676450896,12150.632918049996,149.03475032999995,54131.73877704 2023-02-15,08:48:18.000,46,11122953,-795,0,1676450897,12151.064041889993,150.5150676300036,54130.20859776 2023-02-15,08:48:19.000,46,11122930,-795,0,1676450898,12151.75788181999,152.23505535000004,54128.93694192 2023-02-15,08:48:20.000,46,11122941,-795,0,1676450899,12152.478666989999,153.59553744000004,54127.805028480005 2023-02-15,08:48:21.000,46,11122923,-795,0,1676450900,12153.448695630002,154.73044736999873,54126.74298624001 2023-02-15,08:48:22.000,46,11122957,-795,0,1676450901,12154.324415930001,155.64683427000273,54126.00235152001 2023-02-15,08:48:23.000,46,11122955,-795,0,1676450902,12155.287708259995,156.28830510000262,54125.506266000004 2023-02-15,08:48:24.000,46,11122888,-795,0,1676450903,12156.304891069994,156.99321810000401,54125.10101304 2023-02-15,08:48:25.000,46,11122947,-795,0,1676450904,12157.53089948999,157.76157326999964,54124.82851536001 2023-02-15,08:48:26.000,46,11122970,-795,0,1676450905,12158.905106729995,158.10698064000462,54124.54204344001 2023-02-15,08:48:27.000,46,11122947,-795,0,1676450906,12160.366885999996,157.9800963000016,54124.472172240006 2023-02-15,08:48:28.000,46,11122906,-795,0,1676450907,12161.869083129997,157.5712467600024,54124.51409496001 2023-02-15,08:48:29.000,46,11122973,-795,0,1676450908,12163.5329517,157.02141462000145,54124.521082080006 2023-02-15,08:48:30.000,46,11122895,-795,0,1676450909,12165.371964329992,156.5843685600048,54124.39531392001 2023-02-15,08:48:31.000,46,11122917,-795,0,1676450910,12167.157086479994,155.83716077999998,54124.2136488 2023-02-15,08:48:32.000,46,11122953,-795,0,1676450911,12168.36288596999,155.03355996000028,54123.899228400005 2023-02-15,08:48:33.000,46,11122895,-795,0,1676450912,12169.353123539993,154.17356609999842,54123.55685952001 2023-02-15,08:48:34.000,46,11122924,-795,0,1676450913,12170.148008119992,153.3065231100045,54123.20051640001 2023-02-15,08:48:35.000,46,11122919,-795,0,1676450914,12171.03046473,152.1575149199998,54122.56468848 2023-02-15,08:48:36.000,46,11122867,-795,0,1676450915,12172.08132908999,150.80408195999917,54121.81007952001 2023-02-15,08:48:37.000,46,11122923,-795,0,1676450916,12173.354491679995,149.42245248000108,54121.1043804 2023-02-15,08:48:38.000,46,11122968,-795,0,1676450917,12175.004887629992,147.75885779999953,54120.39169416 2023-02-15,08:48:39.000,46,11122978,-795,0,1676450918,12176.92473598,145.86264183000458,54119.45542008 2023-02-15,08:48:40.000,46,11122889,-795,0,1676450919,12178.554922999996,143.9382293400049,54118.246648320004 2023-02-15,08:48:41.000,46,11122918,-795,0,1676450920,12180.319836219998,142.40856812999846,54117.34530984 2023-02-15,08:48:42.000,46,11122901,-795,0,1676450921,12181.687307149994,141.81644121000136,54116.17147368 2023-02-15,08:48:43.000,46,11122953,-795,0,1676450922,12183.02109653,142.03496424000332,54115.07449584001 2023-02-15,08:48:44.000,46,11122951,-795,0,1676450923,12184.31446804999,142.1829959700044,54114.06136344 2023-02-15,08:48:45.000,46,11122967,-795,0,1676450924,12185.143034179993,142.3028311800008,54112.99233408001 2023-02-15,08:48:46.000,46,11122953,-795,0,1676450925,12185.43269550999,141.9574238100031,54111.727665360006 2023-02-15,08:48:47.000,46,11122909,-795,0,1676450926,12185.70214791,141.32300211000256,54110.3442156 2023-02-15,08:48:48.000,46,11122898,-795,0,1676450927,12186.119799129992,140.53349955000158,54108.995701440006 2023-02-15,08:48:49.000,46,11122953,-795,0,1676450928,12186.71933072,139.63121091000357,54107.514432 2023-02-15,08:48:50.000,46,11122956,-795,0,1676450929,12187.197608729992,138.67252923000342,54106.11700800001 2023-02-15,08:48:51.000,46,11122945,-795,0,1676450930,12187.136981939992,137.8900758000018,54104.58682872001 2023-02-15,08:48:52.000,46,11122913,-795,0,1676450931,12186.746275959995,137.69974929000455,54103.03568808 2023-02-15,08:48:53.000,46,11122938,-795,0,1676450932,12186.200634849993,137.7067984200039,54101.63826408001 2023-02-15,08:48:54.000,46,11122911,-795,0,1676450933,12185.196924659998,137.50237365000066,54100.40853096 2023-02-15,08:48:55.000,46,11122916,-795,0,1676450934,12184.17974185,137.31909627000277,54098.9901456 2023-02-15,08:48:56.000,46,11122900,-795,0,1676450935,12183.21644951999,137.17106454000168,54097.78137384001 2023-02-15,08:48:57.000,46,11122958,-795,0,1676450936,12182.643863169993,136.80450977999863,54096.44683392 2023-02-15,08:48:58.000,46,11122935,-795,0,1676450937,12182.563027449993,136.42385676000413,54095.23806216001 2023-02-15,08:48:59.000,46,11122943,-795,0,1676450938,12182.987414979994,136.33926720000454,54093.9594192 2023-02-15,08:49:00.000,46,11122932,-795,0,1676450939,12184.024806719994,136.2828741600024,54092.57596944 2023-02-15,08:49:01.000,46,11122939,-795,0,1676450940,12184.967890120002,136.58598675000394,54091.09470000001 2023-02-15,08:49:02.000,46,11122952,-795,0,1676450941,12186.153480679997,137.20631018999848,54089.72522448 2023-02-15,08:49:03.000,46,11122903,-795,0,1676450942,12187.797140319999,137.98171449000074,54088.44658152 2023-02-15,08:49:04.000,46,11122913,-795,0,1676450943,12189.016412429999,138.96859268999833,54087.20287416 2023-02-15,08:49:05.000,46,11122973,-795,0,1676450944,12190.107694649989,140.01186392999807,54085.98711528 2023-02-15,08:49:06.000,46,11122968,-795,0,1676450945,12191.057514359993,140.56169606999902,54084.806292 2023-02-15,08:49:07.000,46,11122937,-795,0,1676450946,12191.266339969989,140.6110399800018,54083.85604368001 2023-02-15,08:49:08.000,46,11122840,-795,0,1676450947,12191.434747719999,140.44186086000263,54083.18528016001 2023-02-15,08:49:09.000,46,11122917,-795,0,1676450948,12192.000597760001,139.92727436999849,54082.58438784 2023-02-15,08:49:10.000,46,11122975,-795,0,1676450949,12192.492348389998,139.8567830700049,54081.94157280001 2023-02-15,08:49:11.000,46,11122923,-795,0,1676450950,12193.071671049991,139.72284960000252,54081.41753880001 2023-02-15,08:49:12.000,46,11122909,-795,0,1676450951,12194.04843599999,139.17301746000157,54080.788698 2023-02-15,08:49:13.000,46,11122946,-795,0,1676450952,12194.735539619993,139.01793660000112,54080.42536776 2023-02-15,08:49:14.000,46,11122942,-795,0,1676450953,12195.483270029996,138.79941356999916,54080.01312768 2023-02-15,08:49:15.000,46,11122922,-795,0,1676450954,12196.46677128999,138.41876055000466,54079.58691336 2023-02-15,08:49:16.000,46,11122944,-795,0,1676450955,12197.389645759999,137.67155276999983,54079.03493088 2023-02-15,08:49:17.000,46,11122950,-795,0,1676450956,12198.251893439992,136.64942891999817,54078.65762640001 2023-02-15,08:49:18.000,46,11122945,-795,0,1676450957,12198.91205182,135.6766489799993,54078.357180240004 2023-02-15,08:49:19.000,46,11122909,-795,0,1676450958,12199.15455898,134.64042686999892,54077.83314624 2023-02-15,08:49:20.000,46,11122939,-795,0,1676450959,12198.84468871999,134.0976438600046,54077.183344080004 2023-02-15,08:49:21.000,46,11122936,-795,0,1676450960,12198.70322620999,133.78043301000434,54076.47065784 2023-02-15,08:49:22.000,46,11122969,-795,0,1676450961,12199.04677801999,133.01207784000144,54075.63220344 2023-02-15,08:49:23.000,46,11122887,-795,0,1676450962,12199.215185770001,132.10274007000407,54074.87759448001 2023-02-15,08:49:24.000,46,11123007,-795,0,1676450963,12199.06698694999,130.9537318799994,54074.2208052 2023-02-15,08:49:25.000,46,11122986,-795,0,1676450964,12198.359674400002,129.57915153000067,54073.33344096 2023-02-15,08:49:26.000,46,11122956,-795,0,1676450965,12197.78708804999,128.04244119000214,54072.42511536 2023-02-15,08:49:27.000,46,11122971,-795,0,1676450966,12197.153874909993,126.752450400003,54071.53775112 2023-02-15,08:49:28.000,46,11122921,-795,0,1676450967,12196.796850480001,125.19459266999911,54070.664361120005 2023-02-15,08:49:29.000,46,11122954,-795,0,1676450968,12196.850740959992,123.31247496000287,54069.84686808001 2023-02-15,08:49:30.000,46,11123006,-795,0,1676450969,12196.985467159997,121.24707987000147,54069.00841368001 2023-02-15,08:49:31.000,46,11122928,-795,0,1676450970,12197.093248119992,119.37906042000395,54068.13502368 2023-02-15,08:49:32.000,46,11122912,-795,0,1676450971,12197.019148710002,117.89874312000029,54067.12189128 2023-02-15,08:49:33.000,46,11122974,-795,0,1676450972,12197.133665979993,116.58760494000308,54066.32535960001 2023-02-15,08:49:34.000,46,11122944,-795,0,1676450973,12197.308810039998,115.10728763999941,54065.57773776001 2023-02-15,08:49:35.000,46,11122946,-795,0,1676450974,12197.376173139994,113.73975642000005,54064.69037352001 2023-02-15,08:49:36.000,46,11122876,-795,0,1676450975,12197.234710629993,112.6330430099988,54063.64929264 2023-02-15,08:49:37.000,46,11122957,-795,0,1676450976,12197.403118379989,111.58977176999906,54062.622186 2023-02-15,08:49:38.000,46,11122984,-795,0,1676450977,12197.80729697999,110.82141660000343,54061.67193768001 2023-02-15,08:49:39.000,46,11122992,-795,0,1676450978,12198.339465470002,110.06715968999924,54060.98021280001 2023-02-15,08:49:40.000,46,11122998,-795,0,1676450979,12198.68301727999,109.73585058000026,54060.28150080001 2023-02-15,08:49:41.000,46,11122924,-795,0,1676450980,12198.79079824,109.7640470999977,54059.34522672 2023-02-15,08:49:42.000,46,11122917,-795,0,1676450981,12198.81100717,109.75699796999834,54058.98888360001 2023-02-15,08:49:43.000,46,11122924,-795,0,1676450982,12198.80427085999,109.52437667999766,54058.709398800005 2023-02-15,08:49:44.000,46,11122920,-795,0,1676450983,12198.453982739993,109.39044321000256,54058.31113296 2023-02-15,08:49:45.000,46,11122947,-795,0,1676450984,12197.7534065,109.58076971999981,54058.038635280005 2023-02-15,08:49:46.000,46,11122923,-795,0,1676450985,12196.985467159997,109.89798057000007,54057.78709896 2023-02-15,08:49:47.000,46,11122943,-795,0,1676450986,12196.50718914999,110.66633574000298,54057.61242096 2023-02-15,08:49:48.000,46,11122951,-795,0,1676450987,12196.41288081,111.89288436000061,54057.752163360004 2023-02-15,08:49:49.000,46,11122966,-795,0,1676450988,12196.55434332,113.10533471999952,54057.89190576001 2023-02-15,08:49:50.000,46,11122972,-795,0,1676450989,12196.850740959992,114.32483420999779,54058.1154936 2023-02-15,08:49:51.000,46,11122967,-795,0,1676450990,12197.288601109998,115.47384240000247,54058.443888240006 2023-02-15,08:49:52.000,46,11122883,-795,0,1676450991,12197.68604339999,116.16465713999787,54058.61856624 2023-02-15,08:49:53.000,46,11122873,-795,0,1676450992,12198.083485689996,116.59465407000243,54059.03779344001 2023-02-15,08:49:54.000,46,11122835,-795,0,1676450993,12198.292311299992,116.62989971999923,54059.35920096 2023-02-15,08:49:55.000,46,11122951,-795,0,1676450994,12198.514609529993,116.00252714999806,54059.65266 2023-02-15,08:49:56.000,46,11122932,-795,0,1676450995,12198.78406192999,115.07204199000262,54059.764453920005 2023-02-15,08:49:57.000,46,11122897,-795,0,1676450996,12199.00636015999,114.03581988000224,54059.932144800005 2023-02-15,08:49:58.000,46,11122983,-795,0,1676450997,12199.08719587999,112.83746778000204,54060.28848792001 2023-02-15,08:49:59.000,46,11122945,-795,0,1676450998,12199.444220309997,110.96239919999789,54060.41425608 2023-02-15,08:50:00.000,46,11122912,-795,0,1676450999,12200.218895959995,108.11455068000214,54060.54002424 2023-02-15,08:50:01.000,46,11122910,-795,0,1676451000,12201.721093089996,104.7944104499984,54060.77758632 2023-02-15,08:50:02.000,46,11122930,-795,0,1676451001,12203.438852139989,101.46722109000257,54061.03610976 2023-02-15,08:50:03.000,46,11122938,-795,0,1676451002,12205.217237979996,98.53478300999996,54061.28065896 2023-02-15,08:50:04.000,46,11122944,-795,0,1676451003,12206.948469649993,96.0675875099987,54061.49725968 2023-02-15,08:50:05.000,46,11122937,-795,0,1676451004,12208.113851280003,94.361698050001,54061.68591192 2023-02-15,08:50:06.000,46,11122925,-795,0,1676451005,12208.76053703999,93.3113776800019,54061.59507936 2023-02-15,08:50:07.000,46,11122968,-795,0,1676451006,12209.238815049997,92.83203684000182,54061.273671840005 2023-02-15,08:50:08.000,46,11122900,-795,0,1676451007,12209.400486489998,92.9659703100042,54061.175852160006 2023-02-15,08:50:09.000,46,11122975,-795,0,1676451008,12209.589103169994,93.12105117000465,54061.02213552 2023-02-15,08:50:10.000,46,11122947,-795,0,1676451009,12210.02696332,92.98006857000291,54060.88239312001 2023-02-15,08:50:11.000,46,11122919,-795,0,1676451010,12210.485032399993,92.64171033000457,54060.79854768 2023-02-15,08:50:12.000,46,11122967,-795,0,1676451011,12210.821847899999,92.61351380999986,54060.74265072001 2023-02-15,08:50:13.000,46,11122929,-795,0,1676451012,12211.468533660001,92.8531842299999,54060.88239312001 2023-02-15,08:50:14.000,46,11122945,-795,0,1676451013,12212.16237359,92.88138075000461,54061.13392944 2023-02-15,08:50:15.000,46,11122962,-795,0,1676451014,12212.977467099998,92.83203684000182,54061.322581680004 2023-02-15,08:50:16.000,46,11122935,-795,0,1676451015,12213.846451090001,92.56416990000434,54061.46232408001 2023-02-15,08:50:17.000,46,11122931,-795,0,1676451016,12214.547027329994,91.95089559000189,54061.63001496001 2023-02-15,08:50:18.000,46,11122924,-795,0,1676451017,12214.83668865999,91.56319344000076,54061.54616952 2023-02-15,08:50:19.000,46,11122925,-795,0,1676451018,12215.213922019997,91.44335823000438,54061.86058992 2023-02-15,08:50:20.000,46,11122954,-795,0,1676451019,12215.335175599997,91.71827430000121,54062.10513912001 2023-02-15,08:50:21.000,46,11122869,-795,0,1676451020,12215.429483940003,91.95089559000189,54062.20994592 2023-02-15,08:50:22.000,46,11122919,-795,0,1676451021,12215.321702979993,92.02138689000276,54062.20994592 2023-02-15,08:50:23.000,46,11122947,-795,0,1676451022,12215.416011319998,91.64778300000035,54062.36366256 2023-02-15,08:50:24.000,46,11122920,-795,0,1676451023,12215.658518479999,91.17549128999963,54062.37064968001 2023-02-15,08:50:25.000,46,11122986,-795,0,1676451024,12216.305204240001,90.93582086999959,54062.38462392 2023-02-15,08:50:26.000,46,11122900,-795,0,1676451025,12216.823900109994,91.2107369400037,54062.629173119996 2023-02-15,08:50:27.000,46,11122903,-795,0,1676451026,12217.463849560001,91.5913899599982,54062.81083824 2023-02-15,08:50:28.000,46,11122967,-795,0,1676451027,12218.21157996999,92.0143377600034,54063.118271520005 2023-02-15,08:50:29.000,46,11122967,-795,0,1676451028,12219.114245509998,92.9166264000014,54063.67724112 2023-02-15,08:50:30.000,46,11122947,-795,0,1676451029,12220.091010459997,93.88235721000092,54064.0894812 2023-02-15,08:50:31.000,46,11122914,-795,0,1676451030,12221.209237919997,94.74940020000213,54064.62050232001 2023-02-15,08:50:32.000,46,11122939,-795,0,1676451031,12222.287047519996,95.46136233000288,54064.99081968 2023-02-15,08:50:33.000,46,11122912,-795,0,1676451032,12223.506319629996,95.95480143000168,54065.65459608001 2023-02-15,08:50:34.000,46,11122937,-795,0,1676451033,12224.927681039997,95.99709620999784,54066.32535960001 2023-02-15,08:50:35.000,46,11122943,-795,0,1676451034,12226.69259426,95.65873796999949,54067.06599432001 2023-02-15,08:50:36.000,46,11122937,-795,0,1676451035,12228.780850360003,95.67283622999821,54067.89047448 2023-02-15,08:50:37.000,46,11122958,-795,0,1676451036,12231.111613619993,95.94775230000232,54068.561238 2023-02-15,08:50:38.000,46,11122995,-795,0,1676451037,12233.516476290002,96.20152098000108,54069.35078256 2023-02-15,08:50:39.000,46,11122952,-795,0,1676451038,12235.752931210001,96.37070010000025,54070.13334000001 2023-02-15,08:50:40.000,46,11122866,-795,0,1676451039,12237.181028929997,96.58217400000285,54070.67134824 2023-02-15,08:50:41.000,46,11122929,-795,0,1676451040,12238.292520080002,96.92758137000055,54071.20236936 2023-02-15,08:50:42.000,46,11122928,-795,0,1676451041,12239.053723109995,97.30823439000233,54071.48185416 2023-02-15,08:50:43.000,46,11122965,-795,0,1676451042,12240.030488059994,97.21659570000338,54071.9150556 2023-02-15,08:50:44.000,46,11122949,-795,0,1676451043,12241.30365065,96.73020573000395,54072.27838584 2023-02-15,08:50:45.000,46,11122863,-795,0,1676451044,12243.135926969997,95.60939406000398,54072.99107208 2023-02-15,08:50:46.000,46,11122957,-795,0,1676451045,12244.530343140003,94.1502241499984,54073.26356976 2023-02-15,08:50:47.000,46,11122940,-795,0,1676451046,12246.308728979995,92.53597337999963,54073.43824776001 2023-02-15,08:50:48.000,46,11122893,-795,0,1676451047,12247.911970759997,90.73844523000298,54073.5220932 2023-02-15,08:50:49.000,46,11122952,-795,0,1676451048,12249.245760140002,88.65895188000286,54073.64786136 2023-02-15,08:50:50.000,46,11122945,-795,0,1676451049,12250.518922729992,86.45257418999972,54073.86446208 2023-02-15,08:50:51.000,46,11122933,-795,0,1676451050,12252.095219269999,84.3096386699981,54073.969268880006 2023-02-15,08:50:52.000,46,11122916,-795,0,1676451051,12253.69846105,82.61079833999975,54074.03215296 2023-02-15,08:50:53.000,46,11122970,-795,0,1676451052,12255.382538550002,81.25031624999974,54074.234779440005 2023-02-15,08:50:54.000,46,11122897,-795,0,1676451053,12257.09356129,80.03081676000147,54074.50029 2023-02-15,08:50:55.000,46,11122954,-795,0,1676451054,12258.562076869996,78.68443293000018,54074.57714832 2023-02-15,08:50:56.000,46,11122895,-795,0,1676451055,12259.87565732,77.41558952999912,54074.77977480001 2023-02-15,08:50:57.000,46,11122942,-795,0,1676451056,12261.229655629992,76.33002351000323,54074.856633120005 2023-02-15,08:50:58.000,46,11122925,-795,0,1676451057,12262.496081910002,75.68150355000398,54075.199002 2023-02-15,08:50:59.000,46,11122962,-795,0,1676451058,12263.634518300001,75.18806444999791,54075.59028072 2023-02-15,08:51:00.000,46,11122892,-795,0,1676451059,12264.38224870999,74.63823231000424,54075.92566248 2023-02-15,08:51:01.000,46,11122950,-795,0,1676451060,12265.325332109998,73.975614089999,54076.079379120005 2023-02-15,08:51:02.000,46,11122947,-795,0,1676451061,12265.965281559991,73.4187328199987,54076.198160160006 2023-02-15,08:51:03.000,46,11122943,-795,0,1676451062,12266.369460159993,72.93234284999926,54076.26803136001 2023-02-15,08:51:04.000,46,11122906,-795,0,1676451063,12266.692803039994,72.05825072999869,54076.0374564 2023-02-15,08:51:05.000,46,11122920,-795,0,1676451064,12266.96899175,70.7259651600034,54075.66713904001 2023-02-15,08:51:06.000,46,11122934,-795,0,1676451065,12267.581995959998,69.25974611999845,54075.199002 2023-02-15,08:51:07.000,46,11122959,-795,0,1676451066,12268.565497219992,67.51861101000395,54074.79374904 2023-02-15,08:51:08.000,46,11122862,-795,0,1676451067,12270.128321139993,65.81977067999833,54074.57714832 2023-02-15,08:51:09.000,46,11122919,-675,0,1676451068,12271.913443289995,64.11388122000062,54074.185869600005 2023-02-15,08:51:10.000,46,11122946,-795,0,1676451069,12273.866973189994,62.19651786000031,54073.82952648 2023-02-15,08:51:11.000,46,11122937,-795,0,1676451070,12275.59820485999,60.265056240001286,54073.298505360006 2023-02-15,08:51:12.000,46,11122893,-795,0,1676451071,12276.770322799995,58.538019389998226,54072.52992216001 2023-02-15,08:51:13.000,46,11122899,-795,0,1676451072,12277.605625239994,56.83917905999988,54071.92902984001 2023-02-15,08:51:14.000,46,11122962,-795,0,1676451073,12277.969385979995,54.886570050002774,54071.118523920006 2023-02-15,08:51:15.000,46,11122984,-795,0,1676451074,12278.131057419996,53.04674712000269,54070.259108160004 2023-02-15,08:51:16.000,46,11122995,-795,0,1676451075,12278.232102069996,51.707412420000765,54069.225014400006 2023-02-15,08:51:17.000,46,11122917,-795,0,1676451076,12278.184947900001,50.600699009999516,54068.45643120001 2023-02-15,08:51:18.000,46,11122960,-795,0,1676451077,12277.95591335999,49.55742776999978,54067.67387376 2023-02-15,08:51:19.000,46,11122955,-795,0,1676451078,12277.639306789999,48.394321320003655,54066.807470880005 2023-02-15,08:51:20.000,46,11122921,-795,0,1676451079,12277.592152619989,47.06203575000109,54065.89215816001 2023-02-15,08:51:21.000,46,11122932,-795,0,1676451080,12277.9828586,45.666308010004286,54064.96985832 2023-02-15,08:51:22.000,46,11122970,-795,0,1676451081,12278.656489599998,44.70762633000413,54064.06851984001 2023-02-15,08:51:23.000,46,11122950,-795,0,1676451082,12279.869025399988,44.15779419000319,54063.36980784 2023-02-15,08:51:24.000,46,11122950,-795,0,1676451083,12281.49921242,43.777141170001414,54062.9366064 2023-02-15,08:51:25.000,46,11122891,-795,0,1676451084,12283.169817299997,43.889927249998436,54062.37064968001 2023-02-15,08:51:26.000,46,11122880,-795,0,1676451085,12284.773059079998,44.05910637000488,54061.83962856001 2023-02-15,08:51:27.000,46,11122921,-795,0,1676451086,12286.322410379995,44.31287505000364,54061.33655592001 2023-02-15,08:51:28.000,46,11122923,-795,0,1676451087,12287.8178712,44.70762633000413,54061.105980960005 2023-02-15,08:51:29.000,46,11122946,-795,0,1676451088,12289.124715339996,45.14467239000078,54060.74963784 2023-02-15,08:51:30.000,46,11122933,-795,0,1676451089,12290.465241029997,45.51122715000383,54060.34438488 2023-02-15,08:51:31.000,46,11122957,-795,0,1676451090,12291.987647089998,45.79319235000003,54059.91118344 2023-02-15,08:51:32.000,46,11122895,-795,0,1676451091,12293.388799569999,46.58974404000037,54059.3382396 2023-02-15,08:51:33.000,46,11122880,-795,0,1676451092,12294.567653819999,47.85153831000207,54059.00285784 2023-02-15,08:51:34.000,46,11122925,-795,0,1676451093,12295.349065779992,49.40939603999868,54058.8142056 2023-02-15,08:51:35.000,46,11122980,-795,0,1676451094,12295.995751539995,51.27741549000348,54058.55568216 2023-02-15,08:51:36.000,46,11122928,-795,0,1676451095,12296.339303349996,53.69526708000194,54058.26222312 2023-02-15,08:51:37.000,46,11122885,-795,0,1676451096,12296.844526599998,56.52901733999897,54058.03164816001 2023-02-15,08:51:38.000,46,11122983,-795,0,1676451097,12297.34301353999,59.32047281999985,54057.86395728001 2023-02-15,08:51:39.000,46,11122924,-795,0,1676451098,12298.3265148,61.80176657999982,54057.919854240004 2023-02-15,08:51:40.000,46,11122965,-795,0,1676451099,12300.104900639992,63.77552298000228,54058.36702992001 2023-02-15,08:51:41.000,46,11122875,-795,0,1676451100,12302.503026999992,65.12895594000292,54058.77927000001 2023-02-15,08:51:42.000,46,11122926,-795,0,1676451101,12304.961780149992,65.86911459000112,54059.37317520001 2023-02-15,08:51:43.000,46,11122923,-795,0,1676451102,12307.359906509992,66.35550456000055,54059.95310616001 2023-02-15,08:51:44.000,46,11122885,-795,0,1676451103,12309.859077519992,66.38370107999799,54060.96623856 2023-02-15,08:51:45.000,46,11122963,-795,0,1676451104,12312.479502109993,65.91140937000455,54061.95840960001 2023-02-15,08:51:46.000,46,11122945,-795,0,1676451105,12315.093190389998,65.17829984999844,54062.796863999996 2023-02-15,08:51:47.000,46,11122927,-795,0,1676451106,12317.85507749,64.12797947999934,54063.740125200005 2023-02-15,08:51:48.000,46,11122942,-795,0,1676451107,12320.49571101,62.72520261000318,54064.76024472 2023-02-15,08:51:49.000,46,11122947,-795,0,1676451108,12322.76584747999,61.33652399999846,54065.66857032 2023-02-15,08:51:50.000,46,11122959,-795,0,1676451109,12324.766531549998,60.18751581000106,54066.53497320001 2023-02-15,08:51:51.000,46,11122964,-795,0,1676451110,12326.38998226,59.65178192999883,54067.33150488001 2023-02-15,08:51:52.000,46,11122915,-795,0,1676451111,12327.77092581,59.19358848000411,54068.037204 2023-02-15,08:51:53.000,46,11122908,-795,0,1676451112,12329.151869360001,58.411135050002486,54068.92456824 2023-02-15,08:51:54.000,46,11122937,-795,0,1676451113,12330.458713499997,57.26212685999781,54069.80494536 2023-02-15,08:51:55.000,46,11122927,-795,0,1676451114,12331.536523099996,56.25410127000214,54070.58051568 2023-02-15,08:51:56.000,46,11122905,-795,0,1676451115,12332.39877077999,55.62672870000097,54071.20236936 2023-02-15,08:51:57.000,46,11122935,-795,0,1676451116,12332.964620819992,55.07689656000002,54072.005888160005 2023-02-15,08:51:58.000,46,11122948,-795,0,1676451117,12333.469844069994,54.435425730000134,54072.6836388 2023-02-15,08:51:59.000,46,11122981,-795,0,1676451118,12333.692142299995,54.04067444999964,54073.20068568001 2023-02-15,08:52:00.000,46,11122897,-795,0,1676451119,12333.712351229995,53.51903883000341,54073.61991288 2023-02-15,08:52:01.000,46,11122891,-795,0,1676451120,12333.894231599996,52.96215756000311,54073.95529464 2023-02-15,08:52:02.000,46,11122942,-795,0,1676451121,12334.453345329988,52.32068673000322,54074.51426424001 2023-02-15,08:52:03.000,46,11122938,-795,0,1676451122,12335.06634954,51.68626503000269,54074.87759448001 2023-02-15,08:52:04.000,46,11122942,-795,0,1676451123,12336.06332342,51.09413810999831,54075.46451256 2023-02-15,08:52:05.000,46,11122918,-795,0,1676451124,12337.161341949999,50.551355100004,54075.862778400005 2023-02-15,08:52:06.000,46,11122981,-795,0,1676451125,12338.232415239989,50.072014260003925,54076.198160160006 2023-02-15,08:52:07.000,46,11122973,-795,0,1676451126,12339.074453989997,50.086112520002644,54076.37982528 2023-02-15,08:52:08.000,46,11122852,-795,0,1676451127,12339.8221844,50.36807771999884,54076.78507824 2023-02-15,08:52:09.000,46,11122952,-795,0,1676451128,12340.590123739988,50.7980746500034,54077.06456304 2023-02-15,08:52:10.000,46,11122946,-795,0,1676451129,12341.24354581,51.58757721000438,54077.44186752001 2023-02-15,08:52:11.000,46,11122904,-795,0,1676451130,12341.533207139997,52.63084845000412,54077.707378080006 2023-02-15,08:52:12.000,46,11122955,-795,0,1676451131,12341.425426180002,53.72346359999938,54077.756287920005 2023-02-15,08:52:13.000,46,11122933,-795,0,1676451132,12341.331117839996,54.80198049000319,54077.95192728 2023-02-15,08:52:14.000,46,11122961,-795,0,1676451133,12341.391744629997,55.73246564999863,54078.13359240001 2023-02-15,08:52:15.000,46,11122947,-795,0,1676451134,12341.533207139997,56.41623126000195,54078.14756664 2023-02-15,08:52:16.000,46,11122973,-795,0,1676451135,12341.674669649998,56.740491240001575,54078.22442496 2023-02-15,08:52:17.000,46,11122973,-795,0,1676451136,12342.07884825,56.966063400002895,54078.06372120001 2023-02-15,08:52:18.000,46,11122902,-795,0,1676451137,12342.671643529997,56.98016166000161,54078.161540880006 2023-02-15,08:52:19.000,46,11122972,-795,0,1676451138,12343.466528109995,56.80393341000308,54078.343206 2023-02-15,08:52:20.000,46,11122943,-795,0,1676451139,12344.436556749999,56.698196459998144,54078.46897416001 2023-02-15,08:52:21.000,46,11122909,-795,0,1676451140,12345.521102659994,56.4726243000041,54078.6226908 2023-02-15,08:52:22.000,46,11122943,-795,0,1676451141,12346.774056319999,55.8029569499995,54078.80435592001 2023-02-15,08:52:23.000,46,11122993,-795,0,1676451142,12347.986592119989,54.470671380004205,54079.027943760004 2023-02-15,08:52:24.000,46,11122947,-795,0,1676451143,12348.835367179992,53.07494364000013,54079.06986648001 2023-02-15,08:52:25.000,46,11122961,-795,0,1676451144,12349.57636128,51.79200198000035,54079.27249296 2023-02-15,08:52:26.000,46,11122924,-795,0,1676451145,12350.229783349998,50.34693033000076,54079.42620960001 2023-02-15,08:52:27.000,46,11122988,-795,0,1676451146,12350.83605125,48.760876079999434,54079.46813232 2023-02-15,08:52:28.000,46,11122940,-795,0,1676451147,12351.617463209994,47.315804429999844,54079.80351408 2023-02-15,08:52:29.000,46,11122959,-795,0,1676451148,12352.371929929992,46.15974711000308,54080.13889584 2023-02-15,08:52:30.000,46,11122957,-795,0,1676451149,12352.782844839989,45.15172152000014,54080.28562536 2023-02-15,08:52:31.000,46,11122935,-795,0,1676451150,12353.038824619995,43.96746767999866,54080.390432160006 2023-02-15,08:52:32.000,46,11122865,-795,0,1676451151,12352.702009119988,43.12157208000281,54080.41838064 2023-02-15,08:52:33.000,46,11122918,-795,0,1676451152,12352.351720999992,42.444855599998846,54080.53017456001 2023-02-15,08:52:34.000,46,11122895,-795,0,1676451153,12351.98796025999,41.59896000000299,54080.57209728 2023-02-15,08:52:35.000,46,11122898,-795,0,1676451154,12351.83302513,40.7107696200037,54080.71183968 2023-02-15,08:52:36.000,46,11122888,-795,0,1676451155,12352.169840629991,39.70979316000012,54080.872543440004 2023-02-15,08:52:37.000,46,11122898,-795,0,1676451156,12353.059033549995,38.328163680002035,54081.2428608 2023-02-15,08:52:38.000,46,11122938,-795,0,1676451157,12353.907808609998,36.98177985000075,54081.75990768 2023-02-15,08:52:39.000,46,11122938,-795,0,1676451158,12354.32545982999,35.663592540004174,54082.26996744 2023-02-15,08:52:40.000,46,11122860,-795,0,1676451159,12354.59491223,33.95065394999983,54082.71015600001 2023-02-15,08:52:41.000,46,11122958,-795,0,1676451160,12354.844155699997,31.955750159999297,54083.2691256 2023-02-15,08:52:42.000,46,11122959,-795,0,1676451161,12355.187707509998,30.172320270001364,54083.85604368001 2023-02-15,08:52:43.000,46,11122926,-795,0,1676451162,12355.780502789996,28.727248620001774,54084.5966784 2023-02-15,08:52:44.000,46,11122910,-795,0,1676451163,12356.312671279993,27.76856694000162,54085.400197200004 2023-02-15,08:52:45.000,46,11122964,-795,0,1676451164,12356.777476669995,26.964966120001918,54086.23166448001 2023-02-15,08:52:46.000,46,11122927,-795,0,1676451165,12356.95262073,26.09792313000071,54087.08409312 2023-02-15,08:52:47.000,46,11122951,-795,0,1676451166,12356.92567548999,25.336617090004438,54087.83171496 2023-02-15,08:52:48.000,46,11122893,-795,0,1676451167,12356.62254153999,24.63170409000304,54088.71209208 2023-02-15,08:52:49.000,46,11122920,-795,0,1676451168,12356.124054599997,24.208756289997837,54089.445739680006 2023-02-15,08:52:50.000,46,11122985,-795,0,1676451169,12355.477368839995,24.24400194000191,54090.1514388 2023-02-15,08:52:51.000,46,11122918,-795,0,1676451170,12355.019299760002,24.62465496000368,54090.885086400005 2023-02-15,08:52:52.000,46,11122938,-795,0,1676451171,12354.500603889996,25.22383101000014,54091.57681128001 2023-02-15,08:52:53.000,46,11122976,-795,0,1676451172,12353.948226469998,25.92169488000218,54092.26154904 2023-02-15,08:52:54.000,46,11122978,-795,0,1676451173,12353.517102630001,26.72529570000188,54093.08602920001 2023-02-15,08:52:55.000,46,11122960,-795,0,1676451174,12353.06576985999,27.521847390002222,54093.62403744 2023-02-15,08:52:56.000,46,11122892,-795,0,1676451175,12352.506656129997,28.191514739999548,54094.189994160006 2023-02-15,08:52:57.000,46,11122905,-795,0,1676451176,12351.691562619999,28.81183818000136,54094.574285760005 2023-02-15,08:52:58.000,46,11122905,-795,0,1676451177,12350.69458874,29.425112490003812,54095.14024248001 2023-02-15,08:52:59.000,46,11122996,-795,0,1676451178,12349.583097589995,29.974944630004757,54095.76908328001 2023-02-15,08:53:00.000,46,11122958,-795,0,1676451179,12348.161736179994,30.517727639999066,54096.349014240004 2023-02-15,08:53:01.000,46,11122936,-795,0,1676451180,12346.98961823999,30.60936632999801,54096.82413840001 2023-02-15,08:53:02.000,46,11122933,-795,0,1676451181,12346.161052110001,30.468383730003552,54097.39708224001 2023-02-15,08:53:03.000,46,11122948,-795,0,1676451182,12345.66930147999,30.362646779998613,54098.18662680001 2023-02-15,08:53:04.000,46,11122900,-795,0,1676451183,12345.285331810002,30.27100808999967,54098.766557760006 2023-02-15,08:53:05.000,46,11122933,-795,0,1676451184,12345.123660370002,29.833962030003022,54099.49321824 2023-02-15,08:53:06.000,46,11122923,-795,0,1676451185,12344.88115321,29.16429467999842,54100.21987872001 2023-02-15,08:53:07.000,46,11122956,-795,0,1676451186,12344.948516309996,28.649708190001547,54100.995449040005 2023-02-15,08:53:08.000,46,11122923,-795,0,1676451187,12345.285331810002,28.607413409998117,54101.92473600001 2023-02-15,08:53:09.000,46,11122922,-795,0,1676451188,12346.134106869991,28.910525999999663,54102.98677824 2023-02-15,08:53:10.000,46,11122929,-795,0,1676451189,12347.164762299995,29.3969159699991,54103.8811296 2023-02-15,08:53:11.000,46,11122950,-795,0,1676451190,12348.22909927999,30.094779840001138,54104.83137792 2023-02-15,08:53:12.000,46,11122892,-795,0,1676451191,12349.34732673999,30.813791100001254,54105.59297400001 2023-02-15,08:53:13.000,46,11122882,-795,0,1676451192,12350.69458874,31.47640931999922,54106.63405488 2023-02-15,08:53:14.000,46,11122951,-795,0,1676451193,12351.93406978,32.13197840999783,54107.68911 2023-02-15,08:53:15.000,46,11122987,-795,0,1676451194,12353.402585359996,32.73820359000092,54108.58346136001 2023-02-15,08:53:16.000,46,11122969,-795,0,1676451195,12354.911518799992,33.40787093999825,54109.48479984 2023-02-15,08:53:17.000,46,11122911,-795,0,1676451196,12356.66969571,33.746229180003866,54110.54684208001 2023-02-15,08:53:18.000,46,11122909,-795,0,1676451197,12358.400927379997,33.62639397000021,54111.559974480006 2023-02-15,08:53:19.000,46,11123010,-795,0,1676451198,12359.559572699996,33.22459356000036,54112.46830008001 2023-02-15,08:53:20.000,46,11122917,-795,0,1676451199,12360.21973107999,32.76640010999836,54113.16002496001 2023-02-15,08:53:21.000,46,11122885,-795,0,1676451200,12360.765372189991,32.01214320000145,54113.99847936001 2023-02-15,08:53:22.000,46,11122978,-795,0,1676451201,12361.39858532999,31.039363260002574,54114.69719136001 2023-02-15,08:53:23.000,46,11123018,-795,0,1676451202,12362.025062159992,29.91150246000325,54115.31205792 2023-02-15,08:53:24.000,46,11122956,-795,0,1676451203,12362.995090799996,28.63560993000283,54116.12955096001 2023-02-15,08:53:25.000,46,11122916,-795,0,1676451204,12364.376034349996,27.444306960001995,54116.70249480001 2023-02-15,08:53:26.000,46,11122942,-795,0,1676451205,12365.608779080001,26.358740939998825,54117.093773520006 2023-02-15,08:53:27.000,46,11122875,-795,0,1676451206,12366.55859878999,25.202683620002063,54117.41518104 2023-02-15,08:53:28.000,46,11122924,-795,0,1676451207,12367.171603000003,24.088921080001455,54117.72261432 2023-02-15,08:53:29.000,46,11123032,-795,0,1676451208,12367.845234,23.341713300003903,54117.84838248 2023-02-15,08:53:30.000,46,11122912,-795,0,1676451209,12368.606437029994,23.228927219999605,54118.08594456 2023-02-15,08:53:31.000,46,11122969,-795,0,1676451210,12369.428266850002,23.78580848999991,54118.316519520005 2023-02-15,08:53:32.000,46,11122941,-795,0,1676451211,12370.270305599995,24.793834080002853,54118.484210400005 2023-02-15,08:53:33.000,46,11122920,-795,0,1676451212,12371.119080659999,25.68202446000214,54118.75670808 2023-02-15,08:53:34.000,46,11122922,-795,0,1676451213,12371.684930700001,26.44333049999841,54119.23183224 2023-02-15,08:53:35.000,46,11122899,-795,0,1676451214,12371.947646790002,27.18348915000388,54119.45542008 2023-02-15,08:53:36.000,46,11122919,-795,0,1676451215,12372.203626569994,27.93069693000143,54119.65105944001 2023-02-15,08:53:37.000,46,11122925,-795,0,1676451216,12372.39897956,28.473479940003017,54119.741892 2023-02-15,08:53:38.000,46,11122985,-795,0,1676451217,12372.237308119998,28.81183818000136,54119.825737440005 2023-02-15,08:53:39.000,46,11122923,-795,0,1676451218,12371.738821179992,28.600364279998757,54119.83971168 2023-02-15,08:53:40.000,46,11122928,-795,0,1676451219,12371.37506043999,28.191514739999548,54119.71394352 2023-02-15,08:53:41.000,46,11123025,-795,0,1676451220,12371.556940809991,27.909549540003354,54119.46240720001 2023-02-15,08:53:42.000,46,11122915,-795,0,1676451221,12372.210362879989,27.860205630000564,54119.22484512001 2023-02-15,08:53:43.000,46,11122924,-795,0,1676451222,12372.971565909997,28.198563869998907,54119.07112848 2023-02-15,08:53:44.000,46,11122910,-795,0,1676451223,12373.146709970002,28.910525999999663,54118.7287596 2023-02-15,08:53:45.000,46,11122925,-795,0,1676451224,12373.544152259994,29.96789549999812,54118.414339200004 2023-02-15,08:53:46.000,46,11122962,-795,0,1676451225,12374.325564220002,31.257886290004535,54117.995112 2023-02-15,08:53:47.000,46,11122981,-795,0,1676451226,12375.726716699988,32.39984535000258,54118.078957440004 2023-02-15,08:53:48.000,46,11122940,-795,0,1676451227,12377.35690372,33.175249650004844,54118.267609680006 2023-02-15,08:53:49.000,46,11122935,-795,0,1676451228,12378.966881809996,33.696885270001076,54118.30953240001 2023-02-15,08:53:50.000,46,11122972,-795,0,1676451229,12380.01100985999,34.29606132000481,54118.33748088001 2023-02-15,08:53:51.000,46,11122928,-795,0,1676451230,12380.718322409994,35.00097431999893,54118.44228768 2023-02-15,08:53:52.000,46,11122923,-795,0,1676451231,12381.06861052999,35.64244514999882,54118.44228768 2023-02-15,08:53:53.000,46,11122958,-795,0,1676451232,12381.708559979998,36.1217859899989,54118.7287596 2023-02-15,08:53:54.000,46,11122907,-795,0,1676451233,12382.483235629996,36.375554669997655,54119.12702544001 2023-02-15,08:53:55.000,46,11122982,-795,0,1676451234,12383.338746999994,36.248670330001914,54119.71394352 2023-02-15,08:53:56.000,46,11122946,-795,0,1676451235,12384.153840509993,35.76932949000184,54120.23099040001 2023-02-15,08:53:57.000,46,11122881,-795,0,1676451236,12384.76684471999,34.66261608000059,54120.62925624 2023-02-15,08:53:58.000,46,11122926,-795,0,1676451237,12385.123869149997,33.3162322499993,54121.1742516 2023-02-15,08:53:59.000,46,11122919,-795,0,1676451238,12385.622356089989,32.27296100999956,54121.60745304 2023-02-15,08:54:00.000,46,11122922,-795,0,1676451239,12386.282514469996,31.370672370001557,54122.04764160001 2023-02-15,08:54:01.000,46,11122953,-795,0,1676451240,12387.279488349996,30.26395896000031,54122.48084304001 2023-02-15,08:54:02.000,46,11122989,-795,0,1676451241,12388.768212859992,28.98806642999989,54122.92801872 2023-02-15,08:54:03.000,46,11122921,-795,0,1676451242,12390.405136189998,27.493650870004785,54123.47301408 2023-02-15,08:54:04.000,46,11122990,-795,0,1676451243,12391.685035089999,26.069726610003272,54124.234610160005 2023-02-15,08:54:05.000,46,11122968,-795,0,1676451244,12392.641591109998,24.970062330001383,54124.905373680005 2023-02-15,08:54:06.000,46,11122990,-795,0,1676451245,12393.712664400002,24.42023019000044,54125.4363948 2023-02-15,08:54:07.000,46,11122945,-795,0,1676451246,12395.053190090002,24.16646151000168,54126.00235152001 2023-02-15,08:54:08.000,46,11122916,-795,0,1676451247,12396.440869949998,24.16646151000168,54126.798883200005 2023-02-15,08:54:09.000,46,11122954,-795,0,1676451248,12397.538888479998,24.258100200000627,54127.518556560004 2023-02-15,08:54:10.000,46,11122951,-795,0,1676451249,12398.596489149997,24.5259671399981,54128.30111400001 2023-02-15,08:54:11.000,46,11122961,-795,0,1676451250,12399.35769217999,24.652851480001118,54129.04174872001 2023-02-15,08:54:12.000,46,11122938,-795,0,1676451251,12400.52307381,24.314493240002776,54129.936100080005 2023-02-15,08:54:13.000,46,11122939,-795,0,1676451252,12401.68171913,24.067773690003378,54130.78852872 2023-02-15,08:54:14.000,46,11122938,-795,0,1676451253,12402.786473969994,24.01138065000123,54131.74576416 2023-02-15,08:54:15.000,46,11122956,-795,0,1676451254,12403.99227345999,23.77875936000055,54132.58421856 2023-02-15,08:54:16.000,46,11122924,-795,0,1676451255,12405.45405272999,23.20073070000217,54133.408698720006 2023-02-15,08:54:17.000,46,11122926,-795,0,1676451256,12407.023612960002,22.73548812000081,54134.03055240001 2023-02-15,08:54:18.000,46,11122913,-795,0,1676451257,12408.391083889997,22.28434379999817,54134.74323864001 2023-02-15,08:54:19.000,46,11122943,-795,0,1676451258,12409.502575040002,21.87549425999896,54135.50483472 2023-02-15,08:54:20.000,46,11122918,-795,0,1676451259,12410.35808641,21.255170820004423,54136.23149520001 2023-02-15,08:54:21.000,46,11122917,-795,0,1676451260,12411.51673173,20.493864780000877,54136.92322008001 2023-02-15,08:54:22.000,46,11122948,-795,0,1676451261,12412.958302070001,19.746657000003324,54137.67782904 2023-02-15,08:54:23.000,46,11122972,-795,0,1676451262,12414.615434329993,19.055842260000645,54138.60012888001 2023-02-15,08:54:24.000,46,11122884,-795,0,1676451263,12415.545045109997,18.231094050002866,54139.44557040001 2023-02-15,08:54:25.000,46,11122967,-795,0,1676451264,12416.279302899995,17.63896712999849,54140.25607632001 2023-02-15,08:54:26.000,46,11123003,-795,0,1676451265,12417.24259522999,16.919955869998375,54141.06658224 2023-02-15,08:54:27.000,46,11122985,-795,0,1676451266,12418.54943937,15.799144199998409,54142.01683056 2023-02-15,08:54:28.000,46,11122884,-795,0,1676451267,12420.220044249996,476.6289688199977,54143.10682128001 2023-02-15,08:54:29.000,46,11122924,-795,0,1676451268,12422.032111639994,13.895879100004095,54144.24572184 2023-02-15,08:54:30.000,46,11122906,-795,0,1676451269,12423.40631888,13.35309609000251,54145.244880000006 2023-02-15,08:54:31.000,46,11122917,-795,0,1676451270,12424.322457039998,12.979492200000095,54146.16019272 2023-02-15,08:54:32.000,46,11122931,-795,0,1676451271,12424.80073504999,12.880804380001791,54146.900827440004 2023-02-15,08:54:33.000,46,11122954,-795,0,1676451272,12425.02976959,13.099327410003752,54147.71832048 2023-02-15,08:54:34.000,46,11122975,-795,0,1676451273,12424.571700509994,937.494039090001,54148.48690368 2023-02-15,08:54:35.000,46,11122934,-795,0,1676451274,12424.282039179998,14.424563849999686,54149.087796 2023-02-15,08:54:36.000,46,11122995,-795,0,1676451275,12424.53801895999,15.326852489997691,54149.59785576001 2023-02-15,08:54:37.000,46,11122977,-795,0,1676451276,12425.151023170001,15.940126800000144,54150.23368368 2023-02-15,08:54:38.000,46,11122957,-795,0,1676451277,12425.96611668,16.4406150299983,54151.00226688 2023-02-15,08:54:39.000,46,11122990,-795,0,1676451278,12427.08434414,17.032741950002674,54151.77085008 2023-02-15,08:54:40.000,46,11122893,-795,0,1676451279,12428.45855137999,17.589623220002977,54152.623278720006 2023-02-15,08:54:41.000,46,11122948,-795,0,1676451280,12430.055056849997,17.98437450000347,54153.461733120006 2023-02-15,08:54:42.000,46,11122943,-795,0,1676451281,12431.550517670003,17.956177979998756,54154.52377536 2023-02-15,08:54:43.000,46,11122929,-795,0,1676451282,12433.086396349994,17.779949730000226,54155.80241832001 2023-02-15,08:54:44.000,46,11122942,-795,0,1676451283,12434.59532978999,17.52618105000147,54157.3325976 2023-02-15,08:54:45.000,46,11122936,-795,0,1676451284,12435.78092035,17.17372455000441,54158.98854504001 2023-02-15,08:54:46.000,46,11122955,-795,0,1676451285,12436.313088839997,16.88471022000158,54160.47680160001 2023-02-15,08:54:47.000,46,11122948,-795,0,1676451286,12436.89241149999,16.948152390003088,54162.209607360004 2023-02-15,08:54:48.000,46,11122936,-795,0,1676451287,12437.88938537999,17.187822810003127,54164.4943956 2023-02-15,08:54:49.000,46,11123024,-795,0,1676451288,12439.33769203,17.34995280000294,54166.590531600006 2023-02-15,08:54:50.000,46,11122934,-795,0,1676451289,12441.297958239993,16.990447169999243,54168.938203920006 2023-02-15,08:54:51.000,46,11122943,-795,0,1676451290,12443.736502459993,16.391271120002784,54171.334786080006 2023-02-15,08:54:52.000,46,11122942,-795,0,1676451291,12445.818022250001,15.503080740003497,54173.75232960001 2023-02-15,08:54:53.000,46,11122961,-795,0,1676451292,12447.569462849999,13.839486060001946,54176.28166704 2023-02-15,08:54:54.000,46,11122997,-795,0,1676451293,12449.381530239996,11.16081665999809,54179.02061808001 2023-02-15,08:54:55.000,46,11122960,-795,0,1676451294,12451.36874169,7.995757290002075,54181.661749440005 2023-02-15,08:54:56.000,46,11122903,-795,0,1676451295,12453.450261479993,5.373480930000369,54184.32384216 2023-02-15,08:54:57.000,46,11122911,-795,0,1676451296,12455.403791379991,3.4067736600045464,54186.80426976001 2023-02-15,08:54:58.000,46,11122943,-795,0,1676451297,12456.764525999992,1.4259681300027296,54189.41745264001 2023-02-15,08:54:59.000,46,11122950,-795,0,1676451298,12457.76149987999,-0.27287219999561785,54192.13544232 2023-02-15,08:55:00.000,46,11122971,-795,0,1676451299,12458.96729937,-1.957614269995247,54194.58093432 2023-02-15,08:55:01.000,46,11122955,-795,0,1676451300,12460.536859599997,-3.3533420099993236,54197.02642632 2023-02-15,08:55:02.000,46,11122982,-795,0,1676451301,12461.823494809993,-4.608087150001666,54199.40204712 2023-02-15,08:55:03.000,46,11122982,-795,0,1676451302,12462.55775259999,456.01731270000164,54201.616964160006 2023-02-15,08:55:04.000,46,11122889,-795,0,1676451303,12462.914777029997,-6.877907009999035,54203.559383520005 2023-02-15,08:55:05.000,46,11122958,-795,0,1676451304,12463.076448469998,-7.660360440000659,54205.20135672 2023-02-15,08:55:06.000,46,11122894,-795,0,1676451305,12463.042766919993,453.4655276400008,54206.60576784 2023-02-15,08:55:07.000,46,11122929,-795,0,1676451306,12462.941722269992,452.9579902800033,54207.94030776001 2023-02-15,08:55:08.000,46,11122982,-795,0,1676451307,12462.921513339992,-8.844614280002133,54209.32375752 2023-02-15,08:55:09.000,46,11122951,-795,0,1676451308,12463.157284189998,-8.703631680000399,54210.532529280004 2023-02-15,08:55:10.000,46,11122973,-795,0,1676451309,12463.55472647999,-8.00576780999836,54211.68540408 2023-02-15,08:55:11.000,46,11122984,-795,0,1676451310,12463.588408029995,-6.61004007000156,54212.85225312001 2023-02-15,08:55:12.000,46,11122973,-795,0,1676451311,12463.52104493,-4.734971489997406,54213.84442416 2023-02-15,08:55:13.000,46,11122927,-795,0,1676451312,12464.268775340002,-2.5708885799976997,54215.060183040005 2023-02-15,08:55:14.000,46,11122965,-795,0,1676451313,12465.737290919998,-0.6676234799961094,54216.39472296001 2023-02-15,08:55:15.000,46,11122938,-795,0,1676451314,12467.960273219993,0.6012199199976749,54217.743237120005 2023-02-15,08:55:16.000,46,11122947,-795,0,1676451315,12470.70868769999,1.0100694600041606,54219.14764824001 2023-02-15,08:55:17.000,46,11122960,-795,0,1676451316,12473.908434949997,0.7210551300013321,54220.88744112 2023-02-15,08:55:18.000,46,11122954,-795,0,1676451317,12476.973456,0.06548604000272462,54222.73902792 2023-02-15,08:55:19.000,46,11122941,-795,0,1676451318,12479.358109739995,-0.8509008600012749,54224.185361760006 2023-02-15,08:55:20.000,46,11122930,-795,0,1676451319,12481.069132479992,-2.380562070000451,54225.8063736 2023-02-15,08:55:21.000,46,11122924,-795,0,1676451320,12482.11326053,-4.06530414000008,54227.16187488 2023-02-15,08:55:22.000,46,11122933,-795,0,1676451321,12482.584802229998,-5.778242729997146,54228.524363280005 2023-02-15,08:55:23.000,46,11122955,-795,0,1676451322,12482.746473669999,-7.385444369996549,54230.01261984 2023-02-15,08:55:24.000,46,11122915,-795,0,1676451323,12483.406632049991,-8.604943860002095,54231.640618800004 2023-02-15,08:55:25.000,46,11122936,-795,0,1676451324,12484.14088983999,-9.316905989995576,54233.26163064001 2023-02-15,08:55:26.000,46,11122938,-795,0,1676451325,12484.848202389992,-9.521330759998818,54234.87565536 2023-02-15,08:55:27.000,46,11122901,-795,0,1676451326,12484.989664899993,-9.753952049999498,54236.47570584001 2023-02-15,08:55:28.000,46,11122905,-795,0,1676451327,12484.639376779996,-9.782148569996934,54238.131653280005 2023-02-15,08:55:29.000,46,11122962,-795,0,1676451328,12483.898382679989,-9.493134240001382,54239.710742400006 2023-02-15,08:55:30.000,46,11122905,-795,0,1676451329,12483.26516953999,-8.99969513999531,54241.247908800004 2023-02-15,08:55:31.000,46,11122901,-795,0,1676451330,12483.554830870002,-8.541501690000587,54242.80603656 2023-02-15,08:55:32.000,46,11122917,-795,0,1676451331,12484.767366669992,-8.294782140001189,54244.434035520004 2023-02-15,08:55:33.000,46,11122929,-795,0,1676451332,12486.161782839998,-8.245438229998399,54246.32055792001 2023-02-15,08:55:34.000,46,11122897,-795,0,1676451333,12487.468626979993,-8.125603020002018,54248.30490000001 2023-02-15,08:55:35.000,46,11122878,-795,0,1676451334,12488.418446689997,-7.498230450000847,54250.205396640005 2023-02-15,08:55:36.000,46,11122931,-795,0,1676451335,12489.30763961,-6.4902048599979025,54252.098906160005 2023-02-15,08:55:37.000,46,11122970,-795,0,1676451336,12490.62795637,-5.214312329997483,54253.97145432 2023-02-15,08:55:38.000,46,11122935,-795,0,1676451337,12492.70273985,-3.9595671899951412,54256.17938424 2023-02-15,08:55:39.000,46,11122912,-795,0,1676451338,12494.878567979998,-2.8317063899958157,54258.589940640006 2023-02-15,08:55:40.000,46,11122947,-795,0,1676451339,12497.074605039998,-2.1831864299965673,54260.87472888 2023-02-15,08:55:41.000,46,11122954,-795,0,1676451340,12499.250433169997,-2.021056439996755,54263.13156864 2023-02-15,08:55:42.000,46,11122946,-795,0,1676451341,12500.779575539993,-1.8236808000001474,54265.31155008 2023-02-15,08:55:43.000,46,11122936,-795,0,1676451342,12501.870857759997,-1.6545016800009762,54267.61729968001 2023-02-15,08:55:44.000,46,11122916,-795,0,1676451343,12502.813941159991,-1.591059509999468,54269.55971904001 2023-02-15,08:55:45.000,46,11122946,-795,0,1676451344,12504.087103749996,-1.6122068999975454,54271.49515128001 2023-02-15,08:55:46.000,46,11122939,-795,0,1676451345,12505.494992539992,-2.0422038300021086,54273.25590552 2023-02-15,08:55:47.000,46,11122943,-795,0,1676451346,12506.990453359998,-2.7189203099987935,54275.11447944001 2023-02-15,08:55:48.000,46,11122954,-795,0,1676451347,12508.351187979999,-3.487275480001699,54276.97305336 2023-02-15,08:55:49.000,46,11122941,-795,0,1676451348,12509.66476842999,-4.276778039995406,54279.00630528 2023-02-15,08:55:50.000,46,11122985,-795,0,1676451349,12511.02550304999,-4.593988889995671,54280.76705952001 2023-02-15,08:55:51.000,46,11122954,-795,0,1676451350,12512.574854350001,-4.410711509997782,54282.48589104 2023-02-15,08:55:52.000,46,11122949,-795,0,1676451351,12514.198305059988,-4.142844570000307,54284.13485136 2023-02-15,08:55:53.000,46,11122970,-795,0,1676451352,12516.037317689996,457.5469739100008,54285.74887608 2023-02-15,08:55:54.000,46,11122931,-795,0,1676451353,12518.044738069999,-4.897101479997218,54287.61443712 2023-02-15,08:55:55.000,46,11122972,-795,0,1676451354,12520.159939409998,-5.9121761999995215,54289.710573120006 2023-02-15,08:55:56.000,46,11122908,-795,0,1676451355,12522.073051449996,454.42420932000095,54291.67395384001 2023-02-15,08:55:57.000,46,11122996,-795,0,1676451356,12523.393368209996,-8.795270369999344,54293.6513088 2023-02-15,08:55:58.000,46,11122978,-795,0,1676451357,12524.801256999992,-9.887885520001873,54295.7823804 2023-02-15,08:55:59.000,46,11122961,-795,0,1676451358,12526.90298572,-10.966402409998409,54298.01127168 2023-02-15,08:56:00.000,46,11122958,-795,0,1676451359,12529.40215673,-12.46081797000079,54300.184266000004 2023-02-15,08:56:01.000,46,11122973,-795,0,1676451360,12531.039080059993,-13.821300060000794,54302.40617016001 2023-02-15,08:56:02.000,46,11122937,-795,0,1676451361,12531.665556889995,-14.617851750001137,54304.42544784 2023-02-15,08:56:03.000,46,11122924,-795,0,1676451362,12532.352660509998,-14.660146529997292,54306.73119744 2023-02-15,08:56:04.000,46,11122984,-795,0,1676451363,12533.612350479998,-14.194903949995933,54309.071882640004 2023-02-15,08:56:05.000,46,11122983,-795,0,1676451364,12535.222328569995,-14.025724829996761,54311.55929736001 2023-02-15,08:56:06.000,46,11122954,-795,0,1676451365,12536.798625110001,-14.1314617800017,54313.86504696 2023-02-15,08:56:07.000,46,11122950,-795,0,1676451366,12537.364475149989,-14.420476109997253,54316.09393824 2023-02-15,08:56:08.000,46,11122912,-795,0,1676451367,12537.391420389999,-14.850473040001816,54318.350778 2023-02-15,08:56:09.000,46,11122937,-795,0,1676451368,12537.351002529998,-15.252273450001667,54320.4119784 2023-02-15,08:56:10.000,46,11122945,-795,0,1676451369,12537.58677337999,-15.81620385000133,54322.319462160005 2023-02-15,08:56:11.000,46,11122933,-795,0,1676451370,12538.536593089993,-16.605706410002313,54324.49245648001 2023-02-15,08:56:12.000,46,11122916,-795,0,1676451371,12540.02531759999,-17.21193158999813,54326.45583720001 2023-02-15,08:56:13.000,46,11122976,-795,0,1676451372,12541.776758200001,-17.15553854999598,54328.83844512 2023-02-15,08:56:14.000,46,11122961,-795,0,1676451373,12544.161411939996,-16.80308204999892,54331.1721432 2023-02-15,08:56:15.000,46,11122955,-795,0,1676451374,12547.293796089994,-16.937015520001296,54333.533789760004 2023-02-15,08:56:16.000,46,11122967,-795,0,1676451375,12550.92466718,-17.916844589999528,54335.75569392001 2023-02-15,08:56:17.000,46,11122900,-795,0,1676451376,12553.908852510001,-18.967164959998627,54337.83086856 2023-02-15,08:56:18.000,46,11122897,-795,0,1676451377,12556.468650310002,-19.862404469997273,54339.927004560006 2023-02-15,08:56:19.000,46,11122981,-795,0,1676451378,12558.718577849992,440.6220127800043,54342.07903752001 2023-02-15,08:56:20.000,46,11122885,-795,0,1676451379,12560.335292249998,-22.724351249999017,54343.8887016 2023-02-15,08:56:21.000,46,11122996,-795,0,1676451380,12561.029132179996,-24.705156780000834,54345.52368768 2023-02-15,08:56:22.000,46,11122935,-795,0,1676451381,12561.339002439992,-26.284161899995524,54347.09578968 2023-02-15,08:56:23.000,46,11122930,-795,0,1676451382,12561.440047089993,-26.777601000001596,54348.7796856 2023-02-15,08:56:24.000,46,11122951,-795,0,1676451383,12560.766416089995,435.3140178899994,54350.35877472 2023-02-15,08:56:25.000,46,11122980,-795,0,1676451384,12560.173620809997,-25.79072279999673,54352.077606240004 2023-02-15,08:56:26.000,46,11122950,-795,0,1676451385,12560.254456529998,-25.621543679997558,54353.68464384 2023-02-15,08:56:27.000,46,11122965,-795,0,1676451386,12561.035868489991,-26.19252320999658,54355.59212760001 2023-02-15,08:56:28.000,46,11122955,-795,0,1676451387,12561.743181039994,-26.43219362999662,54357.8629416 2023-02-15,08:56:29.000,46,11122921,-795,0,1676451388,12562.551538239997,-26.19957233999594,54360.21061392 2023-02-15,08:56:30.000,46,11122990,-795,0,1676451389,12563.878591309993,435.92729220000183,54362.642131680004 2023-02-15,08:56:31.000,46,11122921,-795,0,1676451390,12565.724340249995,-25.226792399997066,54365.33217288 2023-02-15,08:56:32.000,46,11122945,-795,0,1676451391,12568.10899398999,-25.304332829997293,54368.08509816 2023-02-15,08:56:33.000,46,11122876,-795,0,1676451392,12570.338712599994,435.32106701999874,54371.20135368 2023-02-15,08:56:34.000,46,11122944,-795,0,1676451393,12571.618611499995,-27.433170090000203,54374.28966072 2023-02-15,08:56:35.000,46,11122937,-795,0,1676451394,12572.339396670002,-28.236770909999905,54377.112457200004 2023-02-15,08:56:36.000,46,11122943,-795,0,1676451395,12572.696421099994,433.33321236000484,54379.58589768 2023-02-15,08:56:37.000,46,11122937,-795,0,1676451396,12573.390261029992,-28.123984829995607,54382.06632528001 2023-02-15,08:56:38.000,46,11122914,-795,0,1676451397,12574.05041941,-27.574152690001938,54384.25329384 2023-02-15,08:56:39.000,46,11122968,-795,0,1676451398,12574.3131355,-26.263014509997447,54385.99308672001 2023-02-15,08:56:40.000,46,11122973,-795,0,1676451399,12574.33334443,-24.627616350000608,54387.271729680004 2023-02-15,08:56:41.000,46,11122945,-795,0,1676451400,12574.10430988999,-23.422215120001056,54388.37569464 2023-02-15,08:56:42.000,46,11122929,-795,0,1676451401,12573.834857489994,-22.780744290001167,54389.38183992 2023-02-15,08:56:43.000,46,11122956,-795,0,1676451402,12573.376788410002,439.0500567900017,54390.32510112 2023-02-15,08:56:44.000,46,11122939,-795,0,1676451403,12573.572141399993,-21.991241730000183,54391.10765856 2023-02-15,08:56:45.000,46,11122962,-795,0,1676451404,12574.00326523999,-20.870430060000217,54392.10681672001 2023-02-15,08:56:46.000,46,11122910,-795,0,1676451405,12574.589324209992,-20.010436199998367,54393.27366576001 2023-02-15,08:56:47.000,46,11122923,-795,0,1676451406,12574.609533139992,-20.130271410002024,54394.447501919996 2023-02-15,08:56:48.000,46,11122928,-795,0,1676451407,12573.639504500003,-20.426334869996936,54395.390763120005 2023-02-15,08:56:49.000,46,11122947,-795,0,1676451408,12572.662739549989,-20.419285739997576,54396.10344936001 2023-02-15,08:56:50.000,46,11122944,-795,0,1676451409,12572.81093837,-20.715349199999764,54397.45895064 2023-02-15,08:56:51.000,46,11122995,-795,0,1676451410,12574.602796829997,-21.44140958999924,54398.64676104001 2023-02-15,08:56:52.000,46,11122994,-795,0,1676451411,12577.499410129989,-21.568293930002255,54400.03021080001 2023-02-15,08:56:53.000,46,11123009,-795,0,1676451412,12580.20067043999,-20.546170080000593,54401.72109384 2023-02-15,08:56:54.000,46,11122951,-795,0,1676451413,12582.571851559995,-19.143393209997157,54403.62857760001 2023-02-15,08:56:55.000,46,11122971,-795,0,1676451414,12584.235720129996,-18.508971509996627,54405.38933184 2023-02-15,08:56:56.000,46,11122913,-795,0,1676451415,12585.421310689992,442.60281830999884,54406.905536879996 2023-02-15,08:56:57.000,46,11122960,-795,0,1676451416,12586.25661312999,-19.81306056000176,54408.21212832 2023-02-15,08:56:58.000,46,11122874,-795,0,1676451417,12586.721418519992,-19.904699250000704,54409.44186144 2023-02-15,08:56:59.000,46,11122940,-795,0,1676451418,12586.808990550002,-19.545193619997008,54410.42704536 2023-02-15,08:57:00.000,46,11122967,-795,0,1676451419,12586.903298889993,-19.12929494999844,54411.23056416 2023-02-15,08:57:01.000,46,11122921,-795,0,1676451420,12586.957189369998,-18.95306669999991,54411.8384436 2023-02-15,08:57:02.000,46,11122918,-795,0,1676451421,12586.586692320001,-19.185687990000588,54412.62798816 2023-02-15,08:57:03.000,46,11122998,-795,0,1676451422,12586.041051209999,-19.213884509998024,54413.06817672001 2023-02-15,08:57:04.000,46,11122862,-795,0,1676451423,12586.512592909996,442.96232394000253,54413.145035040005 2023-02-15,08:57:05.000,46,11122952,-795,0,1676451424,12587.34115904,-18.100121969997417,54413.16599640001 2023-02-15,08:57:06.000,46,11122963,-795,0,1676451425,12588.668212109995,-17.641928519995417,54413.2708032 2023-02-15,08:57:07.000,46,11122952,-795,0,1676451426,12590.554378909997,-17.458651139997528,54413.59221072001 2023-02-15,08:57:08.000,46,11122930,-795,0,1676451427,12592.49443618999,-16.725541619998694,54414.26297424001 2023-02-15,08:57:09.000,46,11122974,-795,0,1676451428,12594.58942859999,-15.273420839999744,54415.038544560004 2023-02-15,08:57:10.000,46,11122915,-795,0,1676451429,12596.751784109998,-14.27244437999616,54415.72328232001 2023-02-15,08:57:11.000,46,11122943,-795,0,1676451430,12598.846776519997,-14.371132200001739,54416.694492 2023-02-15,08:57:12.000,46,11122896,-795,0,1676451431,12599.870695639991,-14.77293261000159,54417.120706320005 2023-02-15,08:57:13.000,46,11122861,-795,0,1676451432,12600.416336749993,-14.364083069995104,54417.854353919996 2023-02-15,08:57:14.000,46,11122977,-795,0,1676451433,12600.382655199988,-13.27851704999921,54418.3714008 2023-02-15,08:57:15.000,46,11122929,-795,0,1676451434,12600.578008189994,-11.685413669998525,54418.797615120006 2023-02-15,08:57:16.000,46,11122968,-795,0,1676451435,12600.490436159998,-9.436741199999233,54418.95831888001 2023-02-15,08:57:17.000,46,11122945,-795,0,1676451436,12600.68578914999,-7.737900870000885,54419.62209528 2023-02-15,08:57:18.000,46,11122966,-795,0,1676451437,12600.81377904,-7.441837409998698,54420.236961840004 2023-02-15,08:57:19.000,46,11122972,-795,0,1676451438,12600.638634979994,-7.568721750001714,54420.82387992 2023-02-15,08:57:20.000,46,11122941,-795,0,1676451439,12600.079521250002,916.0999295400034,54421.16624880001 2023-02-15,08:57:21.000,46,11122900,-795,0,1676451440,12599.641661099995,455.0092871099987,54421.92085776 2023-02-15,08:57:22.000,46,11122984,-795,0,1676451441,12599.70902419999,-5.714800559995638,54422.55668568001 2023-02-15,08:57:23.000,46,11122897,-795,0,1676451442,12600.254665309993,457.47648260999995,54423.332256 2023-02-15,08:57:24.000,46,11122940,-795,0,1676451443,12601.285320739997,-2.2536777299974347,54424.1707104 2023-02-15,08:57:25.000,46,11122920,-795,0,1676451444,12603.117597059994,0.4461390600044979,54425.35852080001 2023-02-15,08:57:26.000,46,11122961,-795,0,1676451445,12605.495514489994,465.7169155800002,54426.895687200005 2023-02-15,08:57:27.000,46,11122946,-795,0,1676451446,12608.533590300001,7.882971209997777,54428.64945432 2023-02-15,08:57:28.000,46,11122853,-795,0,1676451447,12612.636003089989,473.3934181500008,54430.77353880001 2023-02-15,08:57:29.000,46,11122960,-795,0,1676451448,12616.832724219996,13.959321269998327,54433.17012096001 2023-02-15,08:57:30.000,46,11122923,-795,0,1676451449,12620.638739369992,15.827340720003122,54435.92304624001 2023-02-15,08:57:31.000,46,11122953,-755,0,1676451450,12623.441044329993,17.624868869999773,54438.529242 2023-02-15,08:57:32.000,46,11122982,-795,0,1676451451,12625.003868249994,19.633870919999026,54441.030630960006 2023-02-15,08:57:33.000,46,11122942,-795,0,1676451452,12626.613846339991,21.981231210003898,54443.692723680004 2023-02-15,08:57:34.000,46,11122952,-795,0,1676451453,12629.052390559991,24.377935410004284,54446.18712552 2023-02-15,08:57:35.000,46,11122914,-795,0,1676451454,12631.504407399996,26.26005312000052,54448.64659176001 2023-02-15,08:57:36.000,46,11122879,-795,0,1676451455,12632.602425929996,27.782665200000338,54450.69381792 2023-02-15,08:57:37.000,46,11122861,-795,0,1676451456,12631.922058620003,29.460358140000608,54452.852838 2023-02-15,08:57:38.000,46,11122912,-795,0,1676451457,12631.322527029995,31.412967149997712,54454.88608992 2023-02-15,08:57:39.000,46,11122942,-795,0,1676451458,12631.719969320002,33.245740949998435,54456.772612320005 2023-02-15,08:57:40.000,46,11122922,-795,0,1676451459,12632.831460469992,34.58507565000036,54458.65913472001 2023-02-15,08:57:41.000,46,11122975,-795,0,1676451460,12633.680235529995,34.965728670002136,54460.44783744 2023-02-15,08:57:42.000,46,11122998,-795,0,1676451461,12633.77454387,34.47228957000334,54462.09679776 2023-02-15,08:57:43.000,46,11122927,-795,0,1676451462,12634.064205199997,34.03524350999942,54463.65492552 2023-02-15,08:57:44.000,46,11122910,-795,0,1676451463,12635.323895169997,34.46524044000398,54464.702993520004 2023-02-15,08:57:45.000,46,11122893,-795,0,1676451464,12637.30437030999,35.423922120004136,54465.77202288001 2023-02-15,08:57:46.000,46,11122853,-795,0,1676451465,12640.349182429993,36.248670330001914,54466.785155280006 2023-02-15,08:57:47.000,46,11123000,-795,0,1676451466,12643.993526140002,36.939485070004594,54468.02886264001 2023-02-15,08:57:48.000,46,11122882,-795,0,1676451467,12647.954476419989,37.933412400001544,54468.91622688001 2023-02-15,08:57:49.000,46,11122941,-795,0,1676451468,12650.67594565999,38.75816060999932,54470.523264480005 2023-02-15,08:57:50.000,46,11122938,-795,0,1676451469,12651.91542669999,39.45602448000136,54471.46652568 2023-02-15,08:57:51.000,46,11122965,-795,0,1676451470,12653.781384569993,39.730940549998195,54472.57747776001 2023-02-15,08:57:52.000,46,11122943,-795,0,1676451471,12656.462435949994,39.75913707000291,54473.29715112001 2023-02-15,08:57:53.000,46,11122902,-795,0,1676451472,12658.840353379994,40.05520052999782,54473.98887600001 2023-02-15,08:57:54.000,46,11122957,-795,0,1676451473,12660.652420769991,40.78831005000393,54474.61072968 2023-02-15,08:57:55.000,46,11122933,-795,0,1676451474,12661.73696668,41.36633871000231,54475.07886672 2023-02-15,08:57:56.000,46,11122934,-795,0,1676451475,12661.905374429996,42.18403779000073,54475.34437728 2023-02-15,08:57:57.000,46,11122973,-795,0,1676451476,12662.026628009997,43.26255468000454,54475.66578480001 2023-02-15,08:57:58.000,46,11122938,-795,0,1676451477,12662.087254799997,44.129597669998475,54475.79155296001 2023-02-15,08:57:59.000,46,11122919,-795,0,1676451478,12662.942766169996,45.24336020999908,54475.72866888 2023-02-15,08:58:00.000,46,11122904,-795,0,1676451479,12665.401519319996,46.58974404000037,54475.770591600005 2023-02-15,08:58:01.000,46,11122952,-795,0,1676451480,12668.81009218,48.02071743000124,54475.987192320004 2023-02-15,08:58:02.000,46,11122954,-795,0,1676451481,12671.55177035,49.51513299000362,54476.33654832001 2023-02-15,08:58:03.000,46,11122990,-795,0,1676451482,12673.653499069995,51.115285500003665,54476.93744064001 2023-02-15,08:58:04.000,46,11122903,-795,0,1676451483,12676.02468019,53.2441227599993,54477.53833296001 2023-02-15,08:58:05.000,46,11122961,-795,0,1676451484,12678.961711349992,55.746563910004625,54478.3907616 2023-02-15,08:58:06.000,46,11122899,-795,0,1676451485,12681.528245460002,58.04458028999943,54479.03357664 2023-02-15,08:58:07.000,46,11122963,-795,0,1676451486,12683.037178899998,60.18751581000106,54479.46677808 2023-02-15,08:58:08.000,46,11122889,-795,0,1676451487,12683.690600969996,61.88635613999941,54479.6833788 2023-02-15,08:58:09.000,46,11122912,-795,0,1676451488,12683.845536100001,63.1974943200039,54479.73927576001 2023-02-15,08:58:10.000,46,11122917,-795,0,1676451489,12683.784909310001,64.84699073999946,54479.578572000006 2023-02-15,08:58:11.000,46,11122948,-795,0,1676451490,12683.656919419991,66.64451889000338,54479.1593448 2023-02-15,08:58:12.000,46,11122960,-795,0,1676451491,12683.697337279991,68.67466833000071,54478.53749112 2023-02-15,08:58:13.000,46,11122943,-795,0,1676451492,12683.670392039996,70.69776863999869,54477.85974048 2023-02-15,08:58:14.000,46,11122912,-795,0,1676451493,12683.29315867999,72.60103374000028,54476.74180128 2023-02-15,08:58:15.000,46,11122913,-795,0,1676451494,12682.713836019997,74.23643190000439,54475.60988784 2023-02-15,08:58:16.000,46,11122887,-795,0,1676451495,12683.27294974999,75.63920877000055,54474.331244880006 2023-02-15,08:58:17.000,46,11122953,-795,0,1676451496,12684.667365919995,76.87280652000481,54473.10849888001 2023-02-15,08:58:18.000,46,11122918,-795,0,1676451497,12686.802776189994,78.43066425000143,54471.87177864 2023-02-15,08:58:19.000,46,11122905,-795,0,1676451498,12690.184403810003,80.1436028399985,54471.13114392 2023-02-15,08:58:20.000,46,11122929,-795,0,1676451499,12693.438041540001,81.77195187000325,54470.76082656001 2023-02-15,08:58:21.000,46,11122975,-795,0,1676451500,12695.957421480001,83.4214482899988,54470.3905092 2023-02-15,08:58:22.000,46,11122922,-715,0,1676451501,12698.274712120001,85.16963252999994,54470.09705016 2023-02-15,08:58:23.000,46,11122946,-795,0,1676451502,12700.41012239,87.16453632000048,54469.82455248001 2023-02-15,08:58:24.000,46,11122895,-795,0,1676451503,12703.717650599989,89.032555769998,54469.42628664 2023-02-15,08:58:25.000,46,11122978,-795,0,1676451504,12707.361994309998,90.46352915999887,54468.88827840001 2023-02-15,08:58:26.000,46,11122957,-795,0,1676451505,12710.837930269998,91.69007778000378,54468.14065656 2023-02-15,08:58:27.000,46,11122953,-795,0,1676451506,12713.316892349998,92.7051524999988,54467.51181576 2023-02-15,08:58:28.000,46,11122917,-795,0,1676451507,12716.11246099999,93.4100655000002,54466.88996208 2023-02-15,08:58:29.000,46,11122957,-795,0,1676451508,12719.015810609992,93.86120982000284,54465.96067512 2023-02-15,08:58:30.000,46,11122946,-795,0,1676451509,12721.21858398,94.62956498999847,54464.99645256 2023-02-15,08:58:31.000,46,11122950,-795,0,1676451510,12723.313576389999,95.73627839999972,54464.01126864 2023-02-15,08:58:32.000,46,11122859,-795,0,1676451511,12725.368150939998,97.1320061400038,54462.85140672001 2023-02-15,08:58:33.000,46,11122974,-795,0,1676451512,12726.789512349998,98.58412692000275,54461.649622079996 2023-02-15,08:58:34.000,46,11122860,-795,0,1676451513,12728.44664460999,99.690840330004,54460.629502560005 2023-02-15,08:58:35.000,46,11122906,-795,0,1676451514,12730.95255193,100.71296417999838,54459.72816408 2023-02-15,08:58:36.000,46,11122915,-795,0,1676451515,12732.939763379989,101.53066326000408,54458.84079984 2023-02-15,08:58:37.000,46,11122920,-795,0,1676451516,12733.640339619997,101.96770932000072,54457.83465456 2023-02-15,08:58:38.000,46,11122890,-795,0,1676451517,12734.091672389994,102.53163972000038,54456.81453504001 2023-02-15,08:58:39.000,46,11122961,-795,0,1676451518,12736.024993359992,103.20835620000435,54455.85031248 2023-02-15,08:58:40.000,46,11122919,-795,0,1676451519,12738.375965549996,103.89212181000039,54454.73237328001 2023-02-15,08:58:41.000,46,11122931,-795,0,1676451520,12740.188032939994,104.42080656000326,54453.66334392 2023-02-15,08:58:42.000,46,11122939,-795,0,1676451521,12740.713465119996,104.58293655000307,54452.44758504 2023-02-15,08:58:43.000,46,11122945,-795,0,1676451522,12740.64610202,104.22343091999937,54451.106058 2023-02-15,08:58:44.000,46,11122961,-795,0,1676451523,12740.228450799994,103.51851791999798,54449.82042792001 2023-02-15,08:58:45.000,46,11122935,-795,0,1676451524,12740.47769426999,103.08852099000069,54448.457939520005 2023-02-15,08:58:46.000,46,11122931,-795,0,1676451525,12742.033781879996,103.46917401000246,54446.96968296001 2023-02-15,08:58:47.000,46,11122989,-795,0,1676451526,12744.34433621,104.28687309000088,54445.774885440005 2023-02-15,08:58:48.000,46,11122837,-795,0,1676451527,12746.176612529998,104.94949130999885,54444.601049280005 2023-02-15,08:58:49.000,46,11122983,-795,0,1676451528,12747.544083459994,105.19621085999825,54443.378303280006 2023-02-15,08:58:50.000,46,11122904,-795,0,1676451529,12748.702728779994,105.53456910000386,54442.155557280006 2023-02-15,08:58:51.000,46,11122987,-795,0,1676451530,12750.11735388,106.12669602000096,54440.6603136 2023-02-15,08:58:52.000,46,11122973,-795,0,1676451531,12752.111301639998,106.53554556000017,54439.54237440001 2023-02-15,08:58:53.000,46,11122895,-795,0,1676451532,12753.923369029995,106.50029991000338,54438.4244352 2023-02-15,08:58:54.000,46,11122918,-795,0,1676451533,12755.344730439996,106.68357729000127,54437.42527704 2023-02-15,08:58:55.000,46,11122920,-795,0,1676451534,12757.722647869996,107.0712794400024,54436.25144088 2023-02-15,08:58:56.000,46,11122871,-795,0,1676451535,12759.94563016999,106.88095292999787,54434.861004 2023-02-15,08:58:57.000,46,11122912,-795,0,1676451536,12761.20532013999,106.56374208000489,54433.35178608 2023-02-15,08:58:58.000,46,11122873,-795,0,1676451537,12762.795089300002,106.71882293999806,54432.00327192 2023-02-15,08:58:59.000,46,11122901,-795,0,1676451538,12765.422250199998,107.04308291999769,54430.90629408 2023-02-15,08:59:00.000,46,11122911,-795,0,1676451539,12768.062883719998,107.69865201000357,54429.9001488 2023-02-15,08:59:01.000,46,11122926,-795,0,1676451540,12770.501427939998,108.91815150000184,54428.94291336 2023-02-15,08:59:02.000,46,11122928,-795,0,1676451541,12772.872609059988,110.1869949000029,54427.87388400001 2023-02-15,08:59:03.000,46,11122954,-795,0,1676451542,12775.331362209989,111.1245291899977,54426.7559448 2023-02-15,08:59:04.000,46,11122886,-795,0,1676451543,12777.709279639988,111.96337566000147,54425.554160160005 2023-02-15,08:59:05.000,46,11122927,-795,0,1676451544,12779.709963709996,112.51320780000242,54424.43622096 2023-02-15,08:59:06.000,46,11122937,-795,0,1676451545,12780.605892939995,112.92910647000099,54423.206487840005 2023-02-15,08:59:07.000,46,11122929,-795,0,1676451546,12781.144797740002,113.16172776000167,54422.13745848 2023-02-15,08:59:08.000,46,11122936,-795,0,1676451547,12781.926209699996,113.6833633799979,54421.04746776001 2023-02-15,08:59:09.000,46,11122958,-795,0,1676451548,12782.963601439995,114.58565202000318,54420.12516792 2023-02-15,08:59:10.000,46,11122934,-795,0,1676451549,12784.661151560002,115.20597545999772,54419.0701128 2023-02-15,08:59:11.000,46,11122959,-795,0,1676451550,12786.412592159999,115.12138589999813,54418.25960688 2023-02-15,08:59:12.000,46,11122880,-795,0,1676451551,12787.672282129999,114.55745549999847,54417.15564192 2023-02-15,08:59:13.000,46,11122909,-795,0,1676451552,12789.02628043999,114.09926205000374,54416.20539360001 2023-02-15,08:59:14.000,46,11122980,-795,0,1676451553,12790.400487679995,114.39532550999866,54415.19924832001 2023-02-15,08:59:15.000,46,11122925,-795,0,1676451554,12792.5695795,115.60777587000484,54414.26297424001 2023-02-15,08:59:16.000,46,11122926,-795,0,1676451555,12794.684780839998,116.82022623000375,54413.25682896001 2023-02-15,08:59:17.000,46,11122986,-795,0,1676451556,12796.577683949996,117.1585844700021,54411.99914736 2023-02-15,08:59:18.000,46,11122930,-795,0,1676451557,12798.544686469999,116.8131771000044,54410.83229832 2023-02-15,08:59:19.000,46,11122938,-795,0,1676451558,12799.891948469995,116.29154148000089,54409.58859096 2023-02-15,08:59:20.000,46,11122918,-795,0,1676451559,12801.394145599996,116.9471105699995,54408.281999520004 2023-02-15,08:59:21.000,46,11122935,-795,0,1676451560,12802.983914759992,117.76480964999791,54406.75880736 2023-02-15,08:59:22.000,46,11122950,-795,0,1676451561,12804.081933289992,118.09611876000417,54405.03298872 2023-02-15,08:59:23.000,46,11122975,-795,0,1676451562,12804.80271846,118.11726615000225,54403.46088672001 2023-02-15,08:59:24.000,46,11122992,-795,0,1676451563,12805.267523850001,118.30054353000014,54401.93769456 2023-02-15,08:59:25.000,46,11122909,-795,0,1676451564,12805.570657800003,118.54021395000018,54400.3096956 2023-02-15,08:59:26.000,46,11122942,-795,0,1676451565,12805.99504532999,118.44152613000188,54398.43016032001 2023-02-15,08:59:27.000,46,11122924,-795,0,1676451566,12806.958337659999,117.80710443000135,54396.613509120005 2023-02-15,08:59:28.000,46,11122900,-795,0,1676451567,12808.298863349999,117.39120576000278,54394.92262608 2023-02-15,08:59:29.000,46,11122950,-795,0,1676451568,12809.289100919988,117.54628662000323,54393.00116808 2023-02-15,08:59:30.000,46,11122922,-795,0,1676451569,12809.646125349995,117.82120269000006,54390.92599344001 2023-02-15,08:59:31.000,46,11122940,-795,0,1676451570,12810.306283730002,117.59563052999874,54388.93466424 2023-02-15,08:59:32.000,46,11122926,-795,0,1676451571,12812.05098801999,117.03874925999844,54387.15294864 2023-02-15,08:59:33.000,46,11122938,-795,0,1676451572,12814.038199469993,116.65104711000458,54385.45507848 2023-02-15,08:59:34.000,46,11122986,-795,0,1676451573,12815.270944199998,117.22907577000296,54383.855028 2023-02-15,08:59:35.000,46,11122951,-795,0,1676451574,12815.782903759995,118.58250873000361,54382.3178616 2023-02-15,08:59:36.000,46,11122892,-795,0,1676451575,12815.85700317,119.63987823000207,54380.703836880006 2023-02-15,08:59:37.000,46,11122941,-795,0,1676451576,12815.944575199996,119.92184342999826,54379.23654168001 2023-02-15,08:59:38.000,46,11122971,-795,0,1676451577,12816.180346050001,120.45757731000049,54377.6714268 2023-02-15,08:59:39.000,46,11122913,-795,0,1676451578,12817.21773779,121.14134292000381,54376.12028616001 2023-02-15,08:59:40.000,46,11122889,-795,0,1676451579,12818.915287909993,121.7828137500037,54374.87657880001 2023-02-15,08:59:41.000,46,11122984,-795,0,1676451580,12821.091116039992,122.13527025000076,54373.65383280001 2023-02-15,08:59:42.000,46,11122958,-795,0,1676451581,12822.600049479988,122.2269089399997,54372.45204816 2023-02-15,08:59:43.000,46,11122935,-795,0,1676451582,12823.17263583,122.6216602200002,54371.243276400004 2023-02-15,08:59:44.000,46,11122910,-795,0,1676451583,12822.84255663999,123.04460801999812,54369.685148640005 2023-02-15,08:59:45.000,46,11122935,-795,0,1676451584,12823.10527272999,123.01641150000069,54368.11304664 2023-02-15,08:59:46.000,46,11122942,-795,0,1676451585,12823.873212069993,122.91067455000302,54366.54094464001 2023-02-15,08:59:47.000,46,11122919,-795,0,1676451586,12824.742196059997,122.50182501000381,54365.28326304 2023-02-15,08:59:48.000,46,11122913,-795,0,1676451587,12825.065538939998,121.90264896000008,54364.24218216001 2023-02-15,08:59:49.000,46,11122956,-795,0,1676451588,12825.38888182,121.56429072000174,54363.194114160004 2023-02-15,08:59:50.000,46,11122975,-795,0,1676451589,12825.617916359995,121.62773289000324,54362.14604616 2023-02-15,08:59:51.000,46,11122947,-795,0,1676451590,12825.900841379997,121.26822725999955,54361.17483648001 2023-02-15,08:59:52.000,46,11122951,-795,0,1676451591,12826.318492599989,121.02855683999951,54359.98702608 2023-02-15,08:59:53.000,46,11122898,-795,0,1676451592,12827.113377180001,121.76166635999834,54359.60273448 2023-02-15,08:59:54.000,46,11122947,-795,0,1676451593,12827.935206999995,122.81903586000408,54359.13459744001 2023-02-15,08:59:55.000,46,11122966,-795,0,1676451594,12828.635783240003,123.10100106000027,54358.43588544 2023-02-15,08:59:56.000,46,11122948,-795,0,1676451595,12829.26899638,123.11509931999899,54357.75114768001 2023-02-15,08:59:57.000,46,11122895,-795,0,1676451596,12830.15818929999,123.44640842999797,54357.31095912 2023-02-15,08:59:58.000,46,11122945,-795,0,1676451597,12830.683621479991,124.475581409999,54357.07339704001 2023-02-15,08:59:59.000,46,11122965,-795,0,1676451598,12830.744248269992,125.86426002000371,54356.68910544 2023-02-15,09:00:00.000,46,11122910,-795,0,1676451599,12829.801164869998,127.27408601999923,54356.03930328 2023-02-15,09:00:01.000,46,11122924,-795,0,1676451600,12828.682937409998,128.69096115000139,54355.4174496 2023-02-15,09:00:02.000,46,11122937,-795,0,1676451601,12827.894789139995,130.09373802000482,54354.495149760005 2023-02-15,09:00:03.000,46,11122951,-795,0,1676451602,12827.281784929997,130.70701233,54353.78246352 2023-02-15,09:00:04.000,46,11122892,-795,0,1676451603,12826.001886029997,130.43914539000252,54352.985931840005 2023-02-15,09:00:05.000,46,11122917,-795,0,1676451604,12824.924076429998,130.94668275000004,54352.22433576 2023-02-15,09:00:06.000,46,11122908,-795,0,1676451605,12824.49295259,132.75830916000268,54351.31601016 2023-02-15,09:00:07.000,46,11122970,-795,0,1676451606,12824.40538055999,135.246652050002,54350.470568640005 2023-02-15,09:00:08.000,46,11122923,-795,0,1676451607,12824.26391804999,137.93237057999795,54349.85570208 2023-02-15,09:00:09.000,46,11122956,-795,0,1676451608,12824.028147199999,139.3351474500014,54349.247822640005 2023-02-15,09:00:10.000,46,11122943,-795,0,1676451609,12823.05138225,139.5607196100027,54348.73776288001 2023-02-15,09:00:11.000,46,11122952,-795,0,1676451610,12820.976598770001,138.61613619000127,54348.09494784001 2023-02-15,09:00:12.000,46,11122936,-795,0,1676451611,12819.26557602999,137.38958757000364,54347.31937752 2023-02-15,09:00:13.000,46,11122924,-795,0,1676451612,12818.699725990002,136.60008501000266,54346.900150320005 2023-02-15,09:00:14.000,46,11122952,-795,0,1676451613,12818.834452189993,136.36746372000198,54346.58572992001 2023-02-15,09:00:15.000,46,11122920,-795,0,1676451614,12818.847924809997,137.50942278000002,54346.53682008001 2023-02-15,09:00:16.000,46,11122881,-795,0,1676451615,12818.17429381,139.71580047000316,54346.36214208 2023-02-15,09:00:17.000,46,11122935,-795,0,1676451616,12817.689279489998,141.77414642999793,54346.04772168 2023-02-15,09:00:18.000,46,11122890,-795,0,1676451617,12818.10693070999,143.042989829999,54346.04772168 2023-02-15,09:00:19.000,46,11122954,-795,0,1676451618,12819.26557602999,143.501183280001,54346.20143832001 2023-02-15,09:00:20.000,46,11122922,-795,0,1676451619,12820.168241569998,144.22724367000046,54346.3341936 2023-02-15,09:00:21.000,46,11122967,-795,0,1676451620,12820.437693969994,145.3833009900045,54346.42502616 2023-02-15,09:00:22.000,46,11122944,-795,0,1676451621,12819.791008209992,146.15165616000013,54346.34118072001 2023-02-15,09:00:23.000,46,11122956,-795,0,1676451622,12819.076959349994,146.11641051000333,54346.27130952001 2023-02-15,09:00:24.000,46,11122983,-795,0,1676451623,12818.773825399992,145.3339570800017,54345.942914880005 2023-02-15,09:00:25.000,46,11122945,-795,0,1676451624,12818.975914699993,144.45281583000178,54345.57259752 2023-02-15,09:00:26.000,46,11122956,-795,0,1676451625,12818.962442079988,143.71970631000295,54345.01362792 2023-02-15,09:00:27.000,46,11122977,-795,0,1676451626,12818.02609498999,142.91610549000325,54344.35683864001 2023-02-15,09:00:28.000,46,11122943,-795,0,1676451627,12816.368962729997,141.8728342500035,54343.79786904 2023-02-15,09:00:29.000,46,11122950,-795,0,1676451628,12814.75898464,140.71677692999947,54342.9105048 2023-02-15,09:00:30.000,46,11122923,-795,0,1676451629,12813.836110169992,140.15989565999917,54342.07903752001 2023-02-15,09:00:31.000,46,11122954,-795,0,1676451630,12813.35109584999,139.66645656000037,54341.27551872 2023-02-15,09:00:32.000,46,11122900,-795,0,1676451631,12812.791982119998,139.11662441999943,54340.30430904001 2023-02-15,09:00:33.000,46,11122892,-795,0,1676451632,12812.717882709992,138.70777488000022,54339.640532640005 2023-02-15,09:00:34.000,46,11122914,-795,0,1676451633,12812.677464849992,138.9756418199977,54338.9278464 2023-02-15,09:00:35.000,46,11122927,-795,0,1676451634,12812.495584479992,139.88497959000233,54338.585477520006 2023-02-15,09:00:36.000,46,11122922,-795,0,1676451635,12811.579446319993,141.5344760099979,54338.131314720005 2023-02-15,09:00:37.000,46,11122975,-795,0,1676451636,12810.885606389995,143.14872678000393,54337.90772688001 2023-02-15,09:00:38.000,46,11122926,-795,0,1676451637,12810.616153989999,144.0933101999981,54337.58631936 2023-02-15,09:00:39.000,46,11122946,-795,0,1676451638,12810.744143879994,144.5797001700048,54337.48151256001 2023-02-15,09:00:40.000,46,11122884,-795,0,1676451639,12810.171557529997,144.84051798000291,54337.20901488 2023-02-15,09:00:41.000,46,11122979,-795,0,1676451640,12809.706752139995,144.84756711000227,54336.92953008001 2023-02-15,09:00:42.000,46,11122953,-795,0,1676451641,12810.050303949996,144.57265103999816,54336.77581344 2023-02-15,09:00:43.000,46,11122928,-795,0,1676451642,12811.309993919996,144.14265411000088,54336.838697520005 2023-02-15,09:00:44.000,46,11122912,-795,0,1676451643,12812.670728539997,144.24839105999854,54337.27189896 2023-02-15,09:00:45.000,46,11122908,-795,0,1676451644,12813.074907139999,144.57265103999816,54337.460551200005 2023-02-15,09:00:46.000,46,11122982,-795,0,1676451645,12812.495584479992,144.7629775500027,54337.411641360006 2023-02-15,09:00:47.000,46,11122929,-795,0,1676451646,12812.19245052999,144.77002668000205,54337.174079280005 2023-02-15,09:00:48.000,46,11122921,-795,0,1676451647,12813.47234942999,144.2201945400011,54337.16709216001 2023-02-15,09:00:49.000,46,11122950,-795,0,1676451648,12815.425879329989,143.02889157000027,54337.222989120004 2023-02-15,09:00:50.000,46,11122977,-795,0,1676451649,12817.13690207,141.47808297000302,54337.25792472 2023-02-15,09:00:51.000,46,11122974,-795,0,1676451650,12817.433299709992,140.85071040000184,54337.02036264001 2023-02-15,09:00:52.000,46,11122923,-795,0,1676451651,12815.702068039995,141.0692334300038,54336.384534720004 2023-02-15,09:00:53.000,46,11122961,-795,0,1676451652,12813.243314889995,142.07020989000011,54335.5041576 2023-02-15,09:00:54.000,46,11122976,-795,0,1676451653,12811.18200403,143.13462851999793,54334.68666456 2023-02-15,09:00:55.000,46,11122936,-795,0,1676451654,12809.585498559994,143.91708194999956,54333.84821016 2023-02-15,09:00:56.000,46,11122899,-795,0,1676451655,12808.305599659994,144.64314233999903,54332.716296720006 2023-02-15,09:00:57.000,46,11122902,-795,0,1676451656,12806.722566809993,145.52428358999896,54331.661241600006 2023-02-15,09:00:58.000,46,11122938,-795,0,1676451657,12803.8865803,146.85656916000153,54330.50137968 2023-02-15,09:00:59.000,46,11122974,-795,0,1676451658,12800.673360430003,148.6329499200001,54329.44632456 2023-02-15,09:01:00.000,46,11122965,-795,0,1676451659,12798.490795989994,150.88867151999875,54328.65678 2023-02-15,09:01:01.000,46,11122961,-795,0,1676451660,12797.635284619995,152.6509540199986,54327.81133848 2023-02-15,09:01:02.000,46,11122880,-795,0,1676451661,12797.898000709996,153.69422525999835,54327.23839464 2023-02-15,09:01:03.000,46,11122903,-795,0,1676451662,12798.430169199994,154.56831737999892,54327.02179392 2023-02-15,09:01:04.000,46,11122879,-795,0,1676451663,12797.594866759995,155.80191513000318,54326.8051932 2023-02-15,09:01:05.000,46,11122919,-795,0,1676451664,12796.11961486999,157.33157634000236,54326.44885008 2023-02-15,09:01:06.000,46,11122954,-795,0,1676451665,12795.560501139997,158.7202549499998,54325.98770016 2023-02-15,09:01:07.000,46,11122976,-795,0,1676451666,12796.30149523999,159.87631227000384,54325.85494488 2023-02-15,09:01:08.000,46,11122959,-795,0,1676451667,12797.716120339996,160.5389304900018,54325.86891912 2023-02-15,09:01:09.000,46,11122894,-795,0,1676451668,12799.063382339991,160.86319047000143,54326.21827512001 2023-02-15,09:01:10.000,46,11122979,-795,0,1676451669,12799.710068099994,161.51171043000068,54326.462824320006 2023-02-15,09:01:11.000,46,11122943,-795,0,1676451670,12798.64573112,162.6043255800032,54326.40692736001 2023-02-15,09:01:12.000,46,11122926,-795,0,1676451671,12795.944470809998,164.26792026000476,54325.83398352001 2023-02-15,09:01:13.000,46,11122880,-795,0,1676451672,12793.445299799998,166.12184145000356,54325.32392376 2023-02-15,09:01:14.000,46,11122950,-795,0,1676451673,12792.86597713999,167.8206817800019,54324.834825360005 2023-02-15,09:01:15.000,46,11122942,-795,0,1676451674,12794.01114984,169.14591821999784,54324.45752088 2023-02-15,09:01:16.000,46,11122856,-795,0,1676451675,12795.513346970001,170.0200103399984,54324.2199588 2023-02-15,09:01:17.000,46,11122937,-795,0,1676451676,12795.196740399995,170.30902467000124,54324.24790728 2023-02-15,09:01:18.000,46,11122950,-795,0,1676451677,12792.354017579994,170.79541464000067,54324.20598456001 2023-02-15,09:01:19.000,46,11122897,-795,0,1676451678,12788.399803610002,171.79639110000426,54323.612079360006 2023-02-15,09:01:20.000,46,11122924,-795,0,1676451679,12785.988204629997,172.39556715000072,54323.660989200005 2023-02-15,09:01:21.000,46,11122964,-795,0,1676451680,12786.028622489997,172.15589673000068,54323.64701496 2023-02-15,09:01:22.000,46,11122968,-795,0,1676451681,12787.76659046999,171.32409939000354,54323.877589920005 2023-02-15,09:01:23.000,46,11122916,-795,0,1676451682,12789.962627529989,170.64033378000022,54324.380662560005 2023-02-15,09:01:24.000,46,11122945,-795,0,1676451683,12792.535897949994,170.4641055300017,54325.1282844 2023-02-15,09:01:25.000,46,11122937,-795,0,1676451684,12795.580710069997,170.85885681000218,54325.78507368001 2023-02-15,09:01:26.000,46,11122935,-795,0,1676451685,12798.255025140003,171.38754155999777,54326.37199176 2023-02-15,09:01:27.000,46,11122938,-795,0,1676451686,12799.110536510001,171.8598332699985,54326.98685832001 2023-02-15,09:01:28.000,46,11122914,-795,0,1676451687,12797.79021975,172.47310758000094,54327.399098400005 2023-02-15,09:01:29.000,46,11122932,-795,0,1676451688,12796.173505349994,173.30490491999808,54327.53185368 2023-02-15,09:01:30.000,46,11122943,-795,0,1676451689,12795.755854130002,174.31997964000038,54327.566789280005 2023-02-15,09:01:31.000,46,11122895,-795,0,1676451690,12796.4092762,175.22931740999775,54327.77640288001 2023-02-15,09:01:32.000,46,11122936,-795,0,1676451691,12796.671992290001,175.51833174000058,54327.89518392001 2023-02-15,09:01:33.000,46,11122914,-795,0,1676451692,12796.011833909994,175.30685783999797,54328.26550128 2023-02-15,09:01:34.000,46,11122902,-795,0,1676451693,12794.058304009995,174.82046786999854,54328.64979288 2023-02-15,09:01:35.000,46,11122978,-795,0,1676451694,12790.811402589992,174.46096224000212,54328.70568984 2023-02-15,09:01:36.000,46,11122935,-795,0,1676451695,12788.756828039994,174.45391311000276,54328.63581864001 2023-02-15,09:01:37.000,46,11122911,-795,0,1676451696,12789.491085829992,174.8909591699994,54328.48908912 2023-02-15,09:01:38.000,46,11122968,-795,0,1676451697,12791.101063919989,175.5324299999993,54328.44716640001 2023-02-15,09:01:39.000,46,11122949,-795,0,1676451698,12791.52545144999,176.07521301000088,54328.48908912 2023-02-15,09:01:40.000,46,11122965,-795,0,1676451699,12790.602576979996,176.37832560000243,54328.32838536001 2023-02-15,09:01:41.000,46,11122935,-795,0,1676451700,12789.00607150999,176.2020973500039,54327.8881968 2023-02-15,09:01:42.000,46,11122941,-795,0,1676451701,12786.641626699995,175.86373910999828,54327.48993096001 2023-02-15,09:01:43.000,46,11122974,-795,0,1676451702,12783.212844909991,175.546528259998,54327.12660072001 2023-02-15,09:01:44.000,46,11122854,-795,0,1676451703,12779.21147676999,175.58177391000208,54326.91000000001 2023-02-15,09:01:45.000,46,11122903,-795,0,1676451704,12776.335072399997,175.60997042999952,54326.5955796 2023-02-15,09:01:46.000,46,11122975,-795,0,1676451705,12774.69814906999,175.51128261000122,54326.46981144 2023-02-15,09:01:47.000,46,11122942,-795,0,1676451706,12774.300706779999,175.42669305000163,54326.23224936 2023-02-15,09:01:48.000,46,11122900,-795,0,1676451707,12775.627759849995,175.49013522000314,54326.2811592 2023-02-15,09:01:49.000,46,11122931,-795,0,1676451708,12777.399409379992,175.51128261000122,54326.72134776001 2023-02-15,09:01:50.000,46,11122945,-795,0,1676451709,12778.517636839992,175.433742180001,54327.16852344 2023-02-15,09:01:51.000,46,11122940,-795,0,1676451710,12779.568501199996,175.34210349000205,54327.685570320005 2023-02-15,09:01:52.000,46,11122926,-795,0,1676451711,12780.956181059992,175.3843982699982,54328.083836159996 2023-02-15,09:01:53.000,46,11122958,-795,0,1676451712,12782.370806159997,175.29980870999862,54328.30043688001 2023-02-15,09:01:54.000,46,11122907,-795,0,1676451713,12784.014465799999,174.975548729999,54328.57992168 2023-02-15,09:01:55.000,46,11122968,-795,0,1676451714,12786.372174299999,174.30588138000167,54328.90132920001 2023-02-15,09:01:56.000,46,11122992,-795,0,1676451715,12788.857872689994,173.51637882000068,54329.62100256001 2023-02-15,09:01:57.000,46,11122933,-795,0,1676451716,12789.915473359993,172.79736756000057,54330.29176608001 2023-02-15,09:01:58.000,46,11122941,-795,0,1676451717,12788.440221470002,172.2968793300024,54330.97650384 2023-02-15,09:01:59.000,46,11122909,-795,0,1676451718,12785.092275399998,172.2827810700037,54331.50053784 2023-02-15,09:02:00.000,46,11122914,-795,0,1676451719,12782.714357969999,172.38851802000136,54331.98963624001 2023-02-15,09:02:01.000,46,11122909,-795,0,1676451720,12781.784747189995,172.67048322000483,54332.164314240006 2023-02-15,09:02:02.000,46,11122925,-795,0,1676451721,12782.094617449991,172.94539929000166,54332.37392784001 2023-02-15,09:02:03.000,46,11122936,-795,0,1676451722,12782.754775829999,172.86080973000207,54332.47174752001 2023-02-15,09:02:04.000,46,11122954,-795,0,1676451723,12783.15221811999,172.6422867000001,54332.7442452 2023-02-15,09:02:05.000,46,11122924,-795,0,1676451724,12783.381252660001,172.61409018000268,54333.27526632 2023-02-15,09:02:06.000,46,11122918,-795,0,1676451725,12783.522715170002,173.05818536999868,54333.63160944 2023-02-15,09:02:07.000,46,11122951,-795,0,1676451726,12783.623759820002,173.65736142000242,54333.98096544001 2023-02-15,09:02:08.000,46,11122947,-795,0,1676451727,12783.354307419992,173.71375446000457,54334.13468208 2023-02-15,09:02:09.000,46,11122872,-795,0,1676451728,12781.79148349999,173.53752620999876,54334.46307672001 2023-02-15,09:02:10.000,46,11122946,-795,0,1676451729,12779.575237509991,173.75604924000072,54334.74954864001 2023-02-15,09:02:11.000,46,11122947,-795,0,1676451730,12777.486981410002,174.34817615999782,54334.84038120001 2023-02-15,09:02:12.000,46,11123010,-795,0,1676451731,12776.395699189998,175.2011208900003,54334.90326528 2023-02-15,09:02:13.000,46,11122922,-795,0,1676451732,12776.725778379994,176.14570431000175,54334.9801236 2023-02-15,09:02:14.000,46,11122925,-795,0,1676451733,12777.534135579997,177.18192642000213,54335.25262128001 2023-02-15,09:02:15.000,46,11122986,-795,0,1676451734,12778.308811229996,178.49306459999934,54335.16877584 2023-02-15,09:02:16.000,46,11122909,-795,0,1676451735,12779.090223189989,179.93813624999893,54335.20371144001 2023-02-15,09:02:17.000,46,11122989,-795,0,1676451736,12780.040042899993,180.93911271000252,54335.231659920006 2023-02-15,09:02:18.000,46,11122938,-795,0,1676451737,12781.178479289993,181.5171413700009,54335.5740288 2023-02-15,09:02:19.000,46,11122939,-795,0,1676451738,12782.350597229997,181.6158291899992,54336.04216584001 2023-02-15,09:02:20.000,46,11122934,-795,0,1676451739,12783.03096453999,181.70746787999815,54336.4823544 2023-02-15,09:02:21.000,46,11122915,-795,0,1676451740,12783.226317529996,182.3207421900006,54336.87363312 2023-02-15,09:02:22.000,46,11122961,-795,0,1676451741,12782.431432949998,182.99040953999793,54337.13914368 2023-02-15,09:02:23.000,46,11122925,-795,0,1676451742,12781.400777519993,183.55433994000487,54337.65619056 2023-02-15,09:02:24.000,46,11122884,-795,0,1676451743,12780.282550059994,184.18876163999812,54337.94266248 2023-02-15,09:02:25.000,46,11122916,-795,0,1676451744,12779.33273034999,185.00646072000382,54338.22214728001 2023-02-15,09:02:26.000,46,11122903,-795,0,1676451745,12778.2212392,185.88760197000374,54338.613426 2023-02-15,09:02:27.000,46,11122972,-795,0,1676451746,12776.88071351,186.40923758999998,54338.9278464 2023-02-15,09:02:28.000,46,11122939,-795,0,1676451747,12775.56039675,186.62776062000194,54339.26322816 2023-02-15,09:02:29.000,46,11122897,-795,0,1676451748,12774.064935929993,187.12119972000073,54339.75232656001 2023-02-15,09:02:30.000,46,11122940,-795,0,1676451749,12773.047753119994,187.7979162000047,54340.1505924 2023-02-15,09:02:31.000,46,11122937,-795,0,1676451750,12772.407803670001,188.12217618000432,54340.709562 2023-02-15,09:02:32.000,46,11122946,-795,0,1676451751,12771.660073259998,188.33365007999964,54341.22660888 2023-02-15,09:02:33.000,46,11122922,-795,0,1676451752,12771.222213109992,188.55922224000096,54341.939295120006 2023-02-15,09:02:34.000,46,11122974,-795,0,1676451753,12770.91907915999,188.77774527000292,54342.7358268 2023-02-15,09:02:35.000,46,11122929,-795,0,1676451754,12770.86518868,188.97512090999953,54343.3646676 2023-02-15,09:02:36.000,46,11122922,-795,0,1676451755,12771.080750599991,189.27118437000172,54343.9585728 2023-02-15,09:02:37.000,46,11122970,-795,0,1676451756,12770.851716059995,189.3205282800045,54344.622349200006 2023-02-15,09:02:38.000,46,11122926,-795,0,1676451757,12770.097249339997,189.1443000299987,54345.342022560006 2023-02-15,09:02:39.000,46,11122927,-795,0,1676451758,12768.702833169991,189.17954568000278,54345.894005040005 2023-02-15,09:02:40.000,46,11122944,-795,0,1676451759,12767.517242609996,189.4051178400041,54346.3341936 2023-02-15,09:02:41.000,46,11122931,-795,0,1676451760,12767.38925272,189.61659173999942,54346.74643368 2023-02-15,09:02:42.000,46,11122916,-795,0,1676451761,12767.705859289992,190.1452764900023,54347.116751040005 2023-02-15,09:02:43.000,46,11122927,-795,0,1676451762,12768.150455749994,191.11805643000116,54347.619823680005 2023-02-15,09:02:44.000,46,11122933,-795,0,1676451763,12768.931867710002,192.2106715800037,54348.29757432 2023-02-15,09:02:45.000,46,11122912,-795,0,1676451764,12768.952076640002,193.5077115000022,54348.863531040006 2023-02-15,09:02:46.000,46,11122949,-795,0,1676451765,12768.244764089999,194.55098274000193,54349.21987416001 2023-02-15,09:02:47.000,46,11122976,-795,0,1676451766,12766.836875299989,195.2770431300014,54349.70897256 2023-02-15,09:02:48.000,46,11122933,-795,0,1676451767,12764.957444809996,196.05244743000367,54350.33781336 2023-02-15,09:02:49.000,46,11122927,-795,0,1676451768,12763.206004209998,197.4411260400011,54350.88280872 2023-02-15,09:02:50.000,46,11122942,-795,0,1676451769,12762.18208508999,199.30914548999863,54351.70030176 2023-02-15,09:02:51.000,46,11122894,-795,0,1676451770,12762.168612469999,200.7048732300027,54352.4479236 2023-02-15,09:02:52.000,46,11122950,-795,0,1676451771,12762.40438331999,201.08552625000448,54353.104712880006 2023-02-15,09:02:53.000,46,11122984,-795,0,1676451772,12762.626681549991,200.7401188799995,54354.17374224 2023-02-15,09:02:54.000,46,11122975,-795,0,1676451773,12762.626681549991,200.35241672999837,54355.047132240004 2023-02-15,09:02:55.000,46,11122941,-795,0,1676451774,12762.478482729995,200.16913935000048,54355.48033368 2023-02-15,09:02:56.000,46,11122842,-795,0,1676451775,12762.559318449996,200.20438500000455,54356.1510972 2023-02-15,09:02:57.000,46,11122920,-795,0,1676451776,12763.805535799991,200.28192543000478,54356.82884784 2023-02-15,09:02:58.000,46,11122886,-795,0,1676451777,12765.018071599996,200.50749758999882,54357.38781744001 2023-02-15,09:02:59.000,46,11122961,-795,0,1676451778,12765.125852559991,200.88110148000123,54358.03761960001 2023-02-15,09:03:00.000,46,11122951,-795,0,1676451779,12763.536083399995,201.31109840999852,54358.400949840005 2023-02-15,09:03:01.000,46,11122913,-795,0,1676451780,12761.771170179993,201.7904392499986,54358.61056344001 2023-02-15,09:03:02.000,46,11122961,-795,0,1676451781,12760.956076669994,202.15699401000165,54358.904022480005 2023-02-15,09:03:03.000,46,11122967,-795,0,1676451782,12760.652942719993,202.7561700599981,54359.19748152 2023-02-15,09:03:04.000,46,11122937,-795,0,1676451783,12760.90218618999,203.40469002000464,54359.39312088 2023-02-15,09:03:05.000,46,11122894,-795,0,1676451784,12761.27268324,203.89812912000343,54359.53286328 2023-02-15,09:03:06.000,46,11122933,-795,0,1676451785,12761.158165969995,203.86993259999872,54359.812348080006 2023-02-15,09:03:07.000,46,11122965,-795,0,1676451786,12760.147719469991,203.5597708799978,54360.15471696 2023-02-15,09:03:08.000,46,11122961,-795,0,1676451787,12758.780248539995,203.37649349999992,54360.70669944 2023-02-15,09:03:09.000,46,11122902,-795,0,1676451788,12757.53403119,203.59501653000189,54361.251694800005 2023-02-15,09:03:10.000,46,11122927,-795,0,1676451789,12756.934499599993,204.08845563000068,54361.62201216 2023-02-15,09:03:11.000,46,11122926,-795,0,1676451790,12756.564002549996,204.71582820000185,54362.01329088001 2023-02-15,09:03:12.000,46,11122910,-795,0,1676451791,12756.058779299994,205.3643481600011,54362.25085296001 2023-02-15,09:03:13.000,46,11122949,-795,0,1676451792,12756.180032879995,205.9564750799982,54362.5792476 2023-02-15,09:03:14.000,46,11122927,-795,0,1676451793,12756.38885848999,206.5133563499985,54363.096294480005 2023-02-15,09:03:15.000,46,11122940,-795,0,1676451794,12755.910580479998,207.20417109000118,54363.5574444 2023-02-15,09:03:16.000,46,11122936,-795,0,1676451795,12754.852979809999,207.81744540000363,54363.85789056001 2023-02-15,09:03:17.000,46,11122924,-795,0,1676451796,12753.802115449995,208.0712140800024,54364.40288592 2023-02-15,09:03:18.000,46,11122905,-795,0,1676451797,12753.054385039992,207.83154366000235,54365.108585040005 2023-02-15,09:03:19.000,46,11122952,-795,0,1676451798,12752.56937071999,207.55662758999824,54365.63960616 2023-02-15,09:03:20.000,46,11122933,-795,0,1676451799,12751.942893890002,207.35220282000228,54366.22652424001 2023-02-15,09:03:21.000,46,11122922,-795,0,1676451800,12751.060437279993,207.52138194000145,54366.64575144 2023-02-15,09:03:22.000,46,11122930,-795,0,1676451801,12751.35009860999,207.86678930999915,54367.26760512 2023-02-15,09:03:23.000,46,11122925,-795,0,1676451802,12752.219082599993,208.4307197099988,54367.81260048001 2023-02-15,09:03:24.000,46,11122997,-795,0,1676451803,12753.478772569993,209.3823522599996,54368.49733824 2023-02-15,09:03:25.000,46,11122968,-795,0,1676451804,12754.536373239993,210.7287360900009,54369.14015328 2023-02-15,09:03:26.000,46,11122944,-795,0,1676451805,12754.179348810001,212.34298685999966,54369.58034184001 2023-02-15,09:03:27.000,46,11122949,-795,0,1676451806,12752.919658840001,213.8585498100001,54370.15328568 2023-02-15,09:03:28.000,46,11122931,-795,0,1676451807,12752.212346289998,214.57051194000087,54370.7192424 2023-02-15,09:03:29.000,46,11122936,-795,0,1676451808,12751.801431380001,214.76788758000475,54371.4878256 2023-02-15,09:03:30.000,46,11122952,-795,0,1676451809,12752.010256989997,214.86657540000306,54372.382176959996 2023-02-15,09:03:31.000,46,11122960,-795,0,1676451810,12752.51548024,215.36001450000185,54373.19967000001 2023-02-15,09:03:32.000,46,11122901,-795,0,1676451811,12752.333599869999,216.1706644500009,54374.21978952 2023-02-15,09:03:33.000,46,11122964,-795,0,1676451812,12752.461589759994,216.84033179999824,54375.30279312 2023-02-15,09:03:34.000,46,11122938,-795,0,1676451813,12752.939867770001,217.4042621999979,54376.518552 2023-02-15,09:03:35.000,46,11122989,-795,0,1676451814,12753.243001720002,217.86950477999926,54377.51072304001 2023-02-15,09:03:36.000,46,11122902,-795,0,1676451815,12753.653916629999,217.91884869000205,54378.46097136 2023-02-15,09:03:37.000,46,11122968,-795,0,1676451816,12753.525926739989,217.6650800100033,54379.22955456 2023-02-15,09:03:38.000,46,11122923,-795,0,1676451817,12751.996784369992,217.65803088000393,54380.00512488001 2023-02-15,09:03:39.000,46,11122923,-795,0,1676451818,12750.535005099991,218.0739295500025,54381.018257280004 2023-02-15,09:03:40.000,46,11122914,-795,0,1676451819,12750.23860746,218.37704214000405,54382.05933816 2023-02-15,09:03:41.000,46,11122951,-795,0,1676451820,12751.148009309989,218.1091751999993,54383.12836752 2023-02-15,09:03:42.000,46,11122914,-795,0,1676451821,12752.434644519999,217.50295002000348,54384.04368024 2023-02-15,09:03:43.000,46,11122933,-795,0,1676451822,12752.966813009996,217.27737786000216,54385.091748240004 2023-02-15,09:03:44.000,46,11122958,-675,0,1676451823,12752.5558981,217.8131117400044,54385.7415504 2023-02-15,09:03:45.000,46,11122907,-795,0,1676451824,12752.421171899994,218.54622126000322,54386.36340408 2023-02-15,09:03:46.000,46,11122938,-795,0,1676451825,12753.094802899992,218.9762181900005,54386.9642964 2023-02-15,09:03:47.000,46,11122924,-795,0,1676451826,12754.280393460002,219.25818339000398,54387.509291760005 2023-02-15,09:03:48.000,46,11122950,-795,0,1676451827,12755.01465125,219.77276988000085,54388.21499088 2023-02-15,09:03:49.000,46,11122982,-795,0,1676451828,12754.266920839997,220.61866548000398,54388.82985744 2023-02-15,09:03:50.000,46,11122899,-795,0,1676451829,12752.865768359996,221.46456107999984,54389.33293008 2023-02-15,09:03:51.000,46,11122919,-795,0,1676451830,12752.064147470002,222.28226015999826,54390.08753904001 2023-02-15,09:03:52.000,46,11122922,-795,0,1676451831,12751.646496249996,223.2902857500012,54390.67445712 2023-02-15,09:03:53.000,46,11122907,-795,0,1676451832,12751.343362299995,224.46044133000396,54391.4709888 2023-02-15,09:03:54.000,46,11122938,-795,0,1676451833,12751.51177004999,225.39797561999876,54392.23258488 2023-02-15,09:03:55.000,46,11122946,-795,0,1676451834,12752.38749034999,225.5037125700037,54393.15488472001 2023-02-15,09:03:56.000,46,11122985,-715,0,1676451835,12753.438354709993,225.06666650999978,54393.85359672001 2023-02-15,09:03:57.000,46,11122950,-795,0,1676451836,12753.323837440003,225.20059998000215,54394.46147616 2023-02-15,09:03:58.000,46,11122944,-795,0,1676451837,12752.340336179994,225.7997760299986,54395.6632608 2023-02-15,09:03:59.000,46,11122901,-795,0,1676451838,12751.22884502999,226.3073133900034,54396.445818240005 2023-02-15,09:04:00.000,46,11122872,-795,0,1676451839,12750.629313439997,226.51173815999937,54397.24234992 2023-02-15,09:04:01.000,46,11122954,-795,0,1676451840,12750.474378309991,226.82189988000027,54397.96202328 2023-02-15,09:04:02.000,46,11122947,-795,0,1676451841,12750.588895579996,227.22370029000012,54398.793490560005 2023-02-15,09:04:03.000,46,11122923,-795,0,1676451842,12750.636049749992,227.51271462000295,54399.75771312 2023-02-15,09:04:04.000,46,11122971,-795,0,1676451843,12750.966128939988,227.73123764999764,54401.01539472001 2023-02-15,09:04:05.000,46,11122961,-795,0,1676451844,12751.37704385,227.41402680000465,54402.16826952001 2023-02-15,09:04:06.000,46,11122939,-795,0,1676451845,12751.686914109996,226.54698381000344,54403.083582240004 2023-02-15,09:04:07.000,46,11122944,-795,0,1676451846,12752.144983189988,225.70813733999967,54404.01985632 2023-02-15,09:04:08.000,46,11122921,-795,0,1676451847,12752.62999750999,225.64469516999816,54404.60677440001 2023-02-15,09:04:09.000,46,11122858,-795,0,1676451848,12753.128484449997,226.8007524900022,54405.34740912 2023-02-15,09:04:10.000,46,11122938,-795,0,1676451849,12753.822324379995,228.3727084800048,54406.07406960001 2023-02-15,09:04:11.000,46,11122941,-795,0,1676451850,12754.839507189994,229.4089305899979,54406.65400056 2023-02-15,09:04:12.000,46,11122950,-795,0,1676451851,12755.762381660003,229.8671240399999,54407.04527928 2023-02-15,09:04:13.000,46,11122931,-795,0,1676451852,12756.23392336,230.13499098000466,54407.62521024001 2023-02-15,09:04:14.000,46,11122938,-795,0,1676451853,12756.28781383999,230.0644996800038,54408.19815408 2023-02-15,09:04:15.000,46,11122932,-795,0,1676451854,12756.523584689996,229.8036818699984,54408.70821384001 2023-02-15,09:04:16.000,46,11122987,-795,0,1676451855,12757.379096059994,229.43007798000326,54409.2532092 2023-02-15,09:04:17.000,46,11122944,-795,0,1676451856,12758.861084259996,229.3948323299992,54409.86807576 2023-02-15,09:04:18.000,46,11122940,-795,0,1676451857,12760.343072459997,229.38778319999983,54410.70653016 2023-02-15,09:04:19.000,46,11122943,-795,0,1676451858,12761.494981470001,229.02122844000405,54411.53101032001 2023-02-15,09:04:20.000,46,11122972,-795,0,1676451859,12761.872214829993,228.3586102199988,54412.20177384001 2023-02-15,09:04:21.000,46,11122966,-795,0,1676451860,12761.872214829993,227.78058156000043,54412.62100104 2023-02-15,09:04:22.000,46,11122936,-795,0,1676451861,12761.939577929988,227.22370029000012,54412.94240856 2023-02-15,09:04:23.000,46,11122949,-795,0,1676451862,12761.858742209988,226.91353856999922,54413.17997064 2023-02-15,09:04:24.000,46,11122901,-795,0,1676451863,12761.676861840002,226.5258364199981,54413.66208192001 2023-02-15,09:04:25.000,46,11122907,-795,0,1676451864,12761.00996715,226.33550991000084,54414.15816744 2023-02-15,09:04:26.000,46,11122941,-795,0,1676451865,12759.78395872999,226.65976989000046,54414.75207264 2023-02-15,09:04:27.000,46,11122916,-795,0,1676451866,12758.315443149993,227.59730418000254,54415.09444152 2023-02-15,09:04:28.000,46,11122938,-795,0,1676451867,12757.904528239997,228.3586102199988,54415.75821792 2023-02-15,09:04:29.000,46,11122932,-795,0,1676451868,12758.281761599988,228.54893673000333,54416.42199432001 2023-02-15,09:04:30.000,46,11122967,-795,0,1676451869,12759.541451569989,228.23172588000307,54416.9390412 2023-02-15,09:04:31.000,46,11122930,-795,0,1676451870,12761.077330249995,227.90041677000409,54417.351281279996 2023-02-15,09:04:32.000,46,11122922,-795,0,1676451871,12762.808561919992,227.49861636000423,54417.67967592 2023-02-15,09:04:33.000,46,11122966,-795,0,1676451872,12764.526320969999,226.4905907700013,54417.88230240001 2023-02-15,09:04:34.000,46,11122957,-795,0,1676451873,12765.812956179994,224.87634000000253,54418.175761440005 2023-02-15,09:04:35.000,46,11122902,-795,0,1676451874,12766.331652050001,223.67798790000234,54418.3714008 2023-02-15,09:04:36.000,46,11122917,-795,0,1676451875,12766.244080019991,223.11405750000267,54418.81158936 2023-02-15,09:04:37.000,46,11122911,-795,0,1676451876,12765.563712709998,223.20569619000162,54419.18889384 2023-02-15,09:04:38.000,46,11122944,-795,0,1676451877,12764.189505469993,223.8471670200015,54419.53126272 2023-02-15,09:04:39.000,46,11122923,-795,0,1676451878,12762.882661329997,224.85519261000445,54419.971451280006 2023-02-15,09:04:40.000,46,11122964,-795,0,1676451879,12762.30333866999,225.6376460399988,54420.51644664001 2023-02-15,09:04:41.000,46,11122886,-795,0,1676451880,12762.801825609997,226.0112499300012,54420.87278976 2023-02-15,09:04:42.000,46,11122976,-795,0,1676451881,12763.933525690001,226.51173815999937,54421.11733896001 2023-02-15,09:04:43.000,46,11122995,-795,0,1676451882,12765.543503779998,227.13206160000118,54421.42477224001 2023-02-15,09:04:44.000,46,11122936,-795,0,1676451883,12767.591342020001,227.5550093999991,54421.66233432 2023-02-15,09:04:45.000,46,11122933,-795,0,1676451884,12769.84126955999,227.59730418000254,54422.200342560005 2023-02-15,09:04:46.000,46,11122929,-795,0,1676451885,12771.437775029997,226.9981281299988,54422.4938016 2023-02-15,09:04:47.000,46,11122938,-795,0,1676451886,12772.293286399996,226.046495579998,54422.74533792001 2023-02-15,09:04:48.000,46,11122893,-795,0,1676451887,12772.26634116,225.5037125700037,54422.808222 2023-02-15,09:04:49.000,46,11122918,-795,0,1676451888,12772.01709768999,225.3415825800039,54423.276359040006 2023-02-15,09:04:50.000,46,11122905,-795,0,1676451889,12771.276103589997,225.36272997000196,54423.75148320001 2023-02-15,09:04:51.000,46,11122936,-795,0,1676451890,12770.258920779997,225.36272997000196,54424.23359448001 2023-02-15,09:04:52.000,46,11122969,-795,0,1676451891,12769.52466299,225.30633692999982,54424.666795920006 2023-02-15,09:04:53.000,46,11122934,-795,0,1676451892,12769.214792729988,225.54600734999985,54425.23973976001 2023-02-15,09:04:54.000,46,11122909,-795,0,1676451893,12769.127220699993,226.1592816600023,54425.85460632 2023-02-15,09:04:55.000,46,11122928,-795,0,1676451894,12769.221529039998,227.12501247000182,54426.29479488001 2023-02-15,09:04:56.000,46,11122843,-795,0,1676451895,12769.403409409999,228.25287327000115,54426.727996320005 2023-02-15,09:04:57.000,46,11122944,-795,0,1676451896,12769.450563579994,229.15516190999915,54427.04241672 2023-02-15,09:04:58.000,46,11122892,-795,0,1676451897,12769.39667309999,229.82482926000375,54427.37081136001 2023-02-15,09:04:59.000,46,11122911,-795,0,1676451898,12769.403409409999,230.2266296700036,54428.39791800001 2023-02-15,09:05:00.000,46,11123007,-795,0,1676451899,12769.235001659988,230.82580572000006,54429.243359520005 2023-02-15,09:05:01.000,46,11122869,-795,0,1676451900,12768.972285570002,231.3121956899995,54429.893161680004 2023-02-15,09:05:02.000,46,11122960,-795,0,1676451901,12768.163928369999,231.8197330500043,54430.64777064 2023-02-15,09:05:03.000,46,11122965,-795,0,1676451902,12767.34209854999,232.1157965099992,54431.423340960006 2023-02-15,09:05:04.000,46,11122912,-795,0,1676451903,12766.473114560002,232.24972998000158,54431.807632560005 2023-02-15,09:05:05.000,46,11122968,-795,0,1676451904,12765.8264288,232.36956518999796,54432.094104480006 2023-02-15,09:05:06.000,46,11122944,-795,0,1676451905,12765.186479349992,232.51759691999905,54432.30371808001 2023-02-15,09:05:07.000,46,11122942,-795,0,1676451906,12764.876609089995,232.68677603999822,54432.54128016001 2023-02-15,09:05:08.000,46,11122968,-795,0,1676451907,12764.836191229995,233.27185383000324,54432.96050736 2023-02-15,09:05:09.000,46,11122928,-795,0,1676451908,12765.139325179996,234.16709334000188,54433.29588912 2023-02-15,09:05:10.000,46,11122941,-795,0,1676451909,12765.536767469988,235.330199789998,54433.58934816 2023-02-15,09:05:11.000,46,11122962,-795,0,1676451910,12765.563712709998,236.27478320999944,54433.90376856 2023-02-15,09:05:12.000,46,11122938,-795,0,1676451911,12765.125852559991,237.02199099000427,54434.23915032 2023-02-15,09:05:13.000,46,11122928,-795,0,1676451912,12764.62062930999,237.53657748000114,54434.59549344 2023-02-15,09:05:14.000,46,11122946,-795,0,1676451913,12764.506112039999,238.41771873000107,54434.98677216001 2023-02-15,09:05:15.000,46,11122987,-795,0,1676451914,12765.139325179996,239.66541474000405,54435.48285768 2023-02-15,09:05:16.000,46,11122948,-795,0,1676451915,12766.331652050001,240.7086859800038,54435.832213680005 2023-02-15,09:05:17.000,46,11122941,-795,0,1676451916,12767.712595600002,241.1527811699998,54436.19554392 2023-02-15,09:05:18.000,46,11122932,-795,0,1676451917,12768.190873609994,241.20917421000195,54436.64970672 2023-02-15,09:05:19.000,46,11122975,-795,0,1676451918,12768.008993239993,241.3149111599996,54437.25059904 2023-02-15,09:05:20.000,46,11122950,-795,0,1676451919,12767.625023569992,241.60392549000244,54437.64187776 2023-02-15,09:05:21.000,46,11122947,-795,0,1676451920,12767.577869399996,242.03392241999973,54437.99822088 2023-02-15,09:05:22.000,46,11122913,-795,0,1676451921,12768.035938479989,242.19605240999954,54438.29167992001 2023-02-15,09:05:23.000,46,11122983,-795,0,1676451922,12768.473798629995,242.21015066999826,54438.62706168001 2023-02-15,09:05:24.000,46,11122942,-795,0,1676451923,12768.52768911,242.6119510799981,54439.33974792 2023-02-15,09:05:25.000,46,11122944,-795,0,1676451924,12768.163928369999,243.33096233999822,54439.93365312 2023-02-15,09:05:26.000,46,11122969,-795,0,1676451925,12767.813640250002,244.07817012000305,54440.38082880001 2023-02-15,09:05:27.000,46,11122952,-795,0,1676451926,12767.887739659993,244.4165283600014,54440.841978720004 2023-02-15,09:05:28.000,46,11122951,-795,0,1676451927,12767.921421209998,244.46587227000418,54441.44287104 2023-02-15,09:05:29.000,46,11122900,-795,0,1676451928,12768.291918259994,244.37423357999796,54441.94594368 2023-02-15,09:05:30.000,46,11122958,-795,0,1676451929,12768.56137065999,244.25439837000158,54442.3372224 2023-02-15,09:05:31.000,46,11122946,-795,0,1676451930,12768.736514719996,244.15571055000328,54442.707539760006 2023-02-15,09:05:32.000,46,11122927,-795,0,1676451931,12768.19760991999,244.29669314999774,54442.91016624 2023-02-15,09:05:33.000,46,11122965,-795,0,1676451932,12767.20737235,244.68439529999887,54443.32240632001 2023-02-15,09:05:34.000,46,11122944,-795,0,1676451933,12765.86011034999,245.40340655999898,54443.67874944 2023-02-15,09:05:35.000,46,11122928,-795,0,1676451934,12764.566738829999,246.6158569199979,54444.1538736 2023-02-15,09:05:36.000,46,11122867,-795,0,1676451935,12763.697754839995,247.78601250000065,54444.47528112001 2023-02-15,09:05:37.000,46,11122911,-795,0,1676451936,12763.66407328999,248.50502376000077,54444.8525856 2023-02-15,09:05:38.000,46,11122958,-795,0,1676451937,12764.149087609992,248.96321721000277,54445.16001888 2023-02-15,09:05:39.000,46,11122947,-795,0,1676451938,12764.98439004999,249.3015754500011,54445.73994984 2023-02-15,09:05:40.000,46,11122932,-795,0,1676451939,12765.88031927999,249.58354065000458,54446.59237848 2023-02-15,09:05:41.000,46,11122973,-795,0,1676451940,12767.052437219994,249.40731239999877,54447.0535284 2023-02-15,09:05:42.000,46,11122955,-795,0,1676451941,12768.41990814999,248.63895723000314,54447.53563968 2023-02-15,09:05:43.000,46,11122969,-795,0,1676451942,12769.43709095999,247.60978425000212,54447.905957040006 2023-02-15,09:05:44.000,46,11122836,-795,0,1676451943,12768.999230809997,246.79913430000306,54447.87800856001 2023-02-15,09:05:45.000,46,11122951,-795,0,1676451944,12767.678914049997,246.34798998000042,54447.84307296 2023-02-15,09:05:46.000,46,11122971,-795,0,1676451945,12766.358597289996,246.04487738999887,54447.80115024 2023-02-15,09:05:47.000,46,11122944,-795,0,1676451946,12766.095881199995,245.64307697999902,54447.668394960005 2023-02-15,09:05:48.000,46,11122927,-795,0,1676451947,12766.803193749998,245.1848835300043,54447.59153664001 2023-02-15,09:05:49.000,46,11122901,-795,0,1676451948,12767.739540839997,244.6773461699995,54447.40987152 2023-02-15,09:05:50.000,46,11122984,-795,0,1676451949,12768.19760991999,244.26144750000094,54447.284103360005 2023-02-15,09:05:51.000,46,11122941,-795,0,1676451950,12768.29865456999,244.04997359999834,54447.24218064 2023-02-15,09:05:52.000,46,11122919,-795,0,1676451951,12768.392962909995,243.93013839000196,54447.30506472001 2023-02-15,09:05:53.000,46,11122872,-795,0,1676451952,12768.682624239991,243.57063275999826,54447.263142 2023-02-15,09:05:54.000,46,11122961,-795,0,1676451953,12769.208056419993,242.76703193999856,54447.10243824 2023-02-15,09:05:55.000,46,11122936,-795,0,1676451954,12769.4640362,242.29474022999784,54446.64128832 2023-02-15,09:05:56.000,46,11122939,-795,0,1676451955,12768.514216489995,242.54145978000452,54446.08930584 2023-02-15,09:05:57.000,46,11122908,-795,0,1676451956,12766.944656259999,242.99260409999988,54445.69104 2023-02-15,09:05:58.000,46,11122949,-795,0,1676451957,12765.368359719992,243.12653757000226,54445.4464908 2023-02-15,09:05:59.000,46,11122916,-795,0,1676451958,12764.519584659989,242.809326720002,54445.12508328001 2023-02-15,09:06:00.000,46,11122953,-795,0,1676451959,12764.546529899999,242.71768803000305,54445.25783856 2023-02-15,09:06:01.000,46,11122987,-795,0,1676451960,12764.472430489994,242.98555497000052,54445.11110904 2023-02-15,09:06:02.000,46,11123002,-795,0,1676451961,12764.007625099992,243.53538711000147,54444.866559840004 2023-02-15,09:06:03.000,46,11122950,-795,0,1676451962,12763.185795279998,243.96538403999875,54444.887521200006 2023-02-15,09:06:04.000,46,11122963,-795,0,1676451963,12762.55258214,244.40243010000268,54444.992328 2023-02-15,09:06:05.000,46,11122929,-795,0,1676451964,12762.22250294999,244.98045876000106,54445.104121920005 2023-02-15,09:06:06.000,46,11122932,-795,0,1676451965,12762.040622579989,245.64307697999902,54445.24386432001 2023-02-15,09:06:07.000,46,11122959,-795,0,1676451966,12762.054095199994,245.9602878299993,54445.09713480001 2023-02-15,09:06:08.000,46,11122900,-795,0,1676451967,12762.38417438999,246.1224178199991,54444.96437952 2023-02-15,09:06:09.000,46,11122913,-795,0,1676451968,12762.51216428,246.31979346000298,54444.61502352 2023-02-15,09:06:10.000,46,11122994,-795,0,1676451969,12762.256184499995,246.32684259000234,54444.28662888001 2023-02-15,09:06:11.000,46,11122977,-795,0,1676451970,12761.737488630002,246.40438302000257,54444.13989936001 2023-02-15,09:06:12.000,46,11122961,-795,0,1676451971,12761.279419549996,246.75683951999963,54444.17483496 2023-02-15,09:06:13.000,46,11122928,-795,0,1676451972,12761.441090989996,247.24322948999907,54444.503229600006 2023-02-15,09:06:14.000,46,11122945,-795,0,1676451973,12761.912632689993,247.6591281600049,54445.01328936 2023-02-15,09:06:15.000,46,11122930,-795,0,1676451974,12762.22250294999,247.72257032999914,54445.341684000006 2023-02-15,09:06:16.000,46,11122948,-795,0,1676451975,12762.606472619991,247.61683338000148,54445.61418168 2023-02-15,09:06:17.000,46,11122977,-795,0,1676451976,12763.165586349998,247.13044341000204,54445.57924608001 2023-02-15,09:06:18.000,46,11122918,-795,0,1676451977,12763.62365542999,246.32684259000234,54445.68405288 2023-02-15,09:06:19.000,46,11122949,-795,0,1676451978,12763.980679859997,245.988484350004,54445.73994984 2023-02-15,09:06:20.000,46,11123015,-795,0,1676451979,12763.73143639,246.7920851700037,54445.67706576001 2023-02-15,09:06:21.000,46,11122972,-795,0,1676451980,12763.152113729993,248.49092550000205,54445.73296272 2023-02-15,09:06:22.000,46,11122915,-795,0,1676451981,12763.253158379994,249.78796542000055,54445.98449904001 2023-02-15,09:06:23.000,46,11122982,-795,0,1676451982,12764.330967979993,249.95009541000036,54446.375777760004 2023-02-15,09:06:24.000,46,11122865,-795,0,1676451983,12765.482876989998,249.37206675000198,54446.41770048001 2023-02-15,09:06:25.000,46,11122977,-795,0,1676451984,12766.02178178999,248.58961332000035,54446.38276488 2023-02-15,09:06:26.000,46,11122910,-795,0,1676451985,12765.833165109994,247.7437177200045,54446.34084216001 2023-02-15,09:06:27.000,46,11122942,-795,0,1676451986,12765.213424590002,247.1727381899982,54446.326867920005 2023-02-15,09:06:28.000,46,11122916,-795,0,1676451987,12764.58021144999,246.49602171000151,54446.48757168001 2023-02-15,09:06:29.000,46,11122944,-795,0,1676451988,12764.223187019998,245.70651915000053,54446.79500496 2023-02-15,09:06:30.000,46,11122909,-795,0,1676451989,12764.027834029992,244.86062355000468,54447.24218064 2023-02-15,09:06:31.000,46,11122960,-795,0,1676451990,12764.061515579997,244.64914965000207,54447.549613920004 2023-02-15,09:06:32.000,46,11122940,-795,0,1676451991,12764.007625099992,245.26947309000388,54447.91993128 2023-02-15,09:06:33.000,46,11122897,-795,0,1676451992,12763.77185425,246.35503910999978,54448.4160168 2023-02-15,09:06:34.000,46,11122920,-795,0,1676451993,12763.057805390003,247.37011383000208,54448.85620536001 2023-02-15,09:06:35.000,46,11122937,-795,0,1676451994,12762.276393429995,248.1384689999977,54449.394213600004 2023-02-15,09:06:36.000,46,11122948,-795,0,1676451995,12762.020413649989,248.0891250900022,54449.729595360004 2023-02-15,09:06:37.000,46,11122925,-795,0,1676451996,12762.42459224999,247.64502989999892,54449.73658248 2023-02-15,09:06:38.000,46,11122958,-795,0,1676451997,12763.064541699998,247.13044341000204,54449.61780144 2023-02-15,09:06:39.000,46,11122950,-795,0,1676451998,12763.044332769998,247.09519775999797,54449.65273704001 2023-02-15,09:06:40.000,46,11122905,-795,0,1676451999,12762.047358889999,247.53929295000125,54449.48504616001 2023-02-15,09:06:41.000,46,11122950,-795,0,1676452000,12761.117748109995,248.05387943999813,54449.50600752001 2023-02-15,09:06:42.000,46,11122974,-795,0,1676452001,12761.346782649991,248.32174638000288,54449.53395600001 2023-02-15,09:06:43.000,46,11122969,-795,0,1676452002,12762.54584582999,248.3358446400016,54449.70164688001 2023-02-15,09:06:44.000,46,11122963,-795,0,1676452003,12763.717963769996,248.32879551000224,54449.918247600006 2023-02-15,09:06:45.000,46,11122986,-795,0,1676452004,12764.290550119993,248.88567678000254,54450.197732399996 2023-02-15,09:06:46.000,46,11122951,-795,0,1676452005,12763.738172699996,250.13337278999825,54450.39337176001 2023-02-15,09:06:47.000,46,11122958,-795,0,1676452006,12762.801825609997,251.56434617999912,54450.54010128001 2023-02-15,09:06:48.000,46,11122950,-795,0,1676452007,12761.953050549993,252.48073308000312,54450.58202400001 2023-02-15,09:06:49.000,46,11122911,-795,0,1676452008,12761.649916599992,252.86843523000425,54450.76368912 2023-02-15,09:06:50.000,46,11122891,-795,0,1676452009,12761.811588039993,252.77679653999803,54450.98028984 2023-02-15,09:06:51.000,46,11122945,-795,0,1676452010,12761.919368999988,252.52302785999927,54451.04317392001 2023-02-15,09:06:52.000,46,11122922,-795,0,1676452011,12761.757697560002,252.22696440000436,54451.08509664001 2023-02-15,09:06:53.000,46,11122957,-795,0,1676452012,12761.420882059996,252.16352223000285,54451.43445264 2023-02-15,09:06:54.000,46,11122953,-795,0,1676452013,12761.15142966,252.41024178000225,54451.979448000006 2023-02-15,09:06:55.000,46,11122981,-795,0,1676452014,12760.956076669994,252.93892652999784,54452.64322440001 2023-02-15,09:06:56.000,46,11122944,-795,0,1676452015,12760.908922499999,253.50990606000414,54453.20918112 2023-02-15,09:06:57.000,46,11122924,-795,0,1676452016,12760.619261170003,253.64383952999924,54453.61443408 2023-02-15,09:06:58.000,46,11122952,-795,0,1676452017,12760.11403792,253.50990606000414,54454.10353248001 2023-02-15,09:06:59.000,46,11122927,-795,0,1676452018,12760.11403792,253.26318651000474,54454.64852784 2023-02-15,09:07:00.000,46,11122909,-795,0,1676452019,12760.471062349992,252.85433696999826,54454.85115432001 2023-02-15,09:07:01.000,46,11122945,-795,0,1676452020,12761.21205645,252.21991526999773,54455.479995120004 2023-02-15,09:07:02.000,46,11122953,-795,0,1676452021,12762.006941029998,251.40926531999867,54455.67563448 2023-02-15,09:07:03.000,46,11122928,-795,0,1676452022,12762.54584582999,250.50697668000066,54455.73851856001 2023-02-15,09:07:04.000,46,11122908,-795,0,1676452023,12762.417855939995,250.16861844000232,54455.6826216 2023-02-15,09:07:05.000,46,11122954,-795,0,1676452024,12761.784642799998,250.62681189000432,54455.69659584 2023-02-15,09:07:06.000,46,11122970,-795,0,1676452025,12761.00996715,251.35992141000315,54455.67563448 2023-02-15,09:07:07.000,46,11122955,-795,0,1676452026,12760.807877849998,251.9449992000009,54456.122810160006 2023-02-15,09:07:08.000,46,11122927,-795,0,1676452027,12761.198583829995,252.00139224000304,54456.653831280004 2023-02-15,09:07:09.000,46,11122959,-795,0,1676452028,12762.094513059994,251.63483748,54457.010174400006 2023-02-15,09:07:10.000,46,11122983,-795,0,1676452029,12762.862452399997,250.8946788300018,54457.107994080005 2023-02-15,09:07:11.000,46,11122981,-795,0,1676452030,12762.862452399997,250.1545201800036,54457.05209712001 2023-02-15,09:07:12.000,46,11122882,-795,0,1676452031,12762.37070177,249.42845979000413,54456.71671536001 2023-02-15,09:07:13.000,46,11122939,-795,0,1676452032,12761.609498739992,248.3851885500044,54456.38133360001 2023-02-15,09:07:14.000,46,11122955,-795,0,1676452033,12761.14469334999,247.19388558000355,54456.21364272001 2023-02-15,09:07:15.000,46,11122950,-795,0,1676452034,12760.98975822,246.66520083000069,54456.2066556 2023-02-15,09:07:16.000,46,11122949,-795,0,1676452035,12760.841559399989,246.96126429000287,54456.19966848 2023-02-15,09:07:17.000,46,11122913,-795,0,1676452036,12760.659679029988,247.7437177200045,54456.50011464001 2023-02-15,09:07:18.000,46,11122926,-795,0,1676452037,12760.10730160999,248.56141680000292,54457.00318728001 2023-02-15,09:07:19.000,46,11122937,-795,0,1676452038,12759.373043819993,248.97026634000213,54457.78574472 2023-02-15,09:07:20.000,46,11122950,-795,0,1676452039,12758.66573126999,248.66715375000058,54458.351701440006 2023-02-15,09:07:21.000,46,11122902,-795,0,1676452040,12758.382806249989,247.88470031999896,54458.68009608001 2023-02-15,09:07:22.000,46,11122980,-795,0,1676452041,12758.187453259998,246.83437994999986,54458.833812720004 2023-02-15,09:07:23.000,46,11122935,-795,0,1676452042,12758.200925880003,245.5937330700035,54458.519392320006 2023-02-15,09:07:24.000,46,11122944,-795,0,1676452043,12758.54447768999,244.3178405400031,54458.29580448001 2023-02-15,09:07:25.000,46,11122941,-795,0,1676452044,12759.137272970002,243.66227145000448,54458.17003632 2023-02-15,09:07:26.000,46,11122939,-795,0,1676452045,12759.696386699994,243.50014146000467,54458.17003632 2023-02-15,09:07:27.000,46,11122952,-795,0,1676452046,12759.716595629994,243.61997667000105,54458.21894616 2023-02-15,09:07:28.000,46,11122921,-795,0,1676452047,12759.197899760002,243.838499700003,54458.30977872 2023-02-15,09:07:29.000,46,11122926,-795,0,1676452048,12758.268288979998,244.68439529999887,54458.79887712001 2023-02-15,09:07:30.000,46,11122939,-795,0,1676452049,12757.251106169999,245.74881393000396,54459.357846720006 2023-02-15,09:07:31.000,46,11122954,-795,0,1676452050,12756.698728750001,246.59470952999982,54459.96572616 2023-02-15,09:07:32.000,46,11122984,-795,0,1676452051,12756.752619229992,246.67224996000004,54460.25219808 2023-02-15,09:07:33.000,46,11122967,-795,0,1676452052,12757.318469269994,245.8756982699997,54460.76225784 2023-02-15,09:07:34.000,46,11122926,-795,0,1676452053,12758.376069939994,244.68439529999887,54461.202446400006 2023-02-15,09:07:35.000,46,11122961,-795,0,1676452054,12759.78395872999,243.59882928000297,54461.41206000001 2023-02-15,09:07:36.000,46,11122981,-795,0,1676452055,12760.96954929,242.6119510799981,54461.49590544 2023-02-15,09:07:37.000,46,11122944,-795,0,1676452056,12761.548871949992,241.9211363400027,54461.349175920004 2023-02-15,09:07:38.000,46,11122930,-795,0,1676452057,12761.899160069988,241.71671156999946,54461.36315016001 2023-02-15,09:07:39.000,46,11122945,-795,0,1676452058,12761.973259479993,242.29474022999784,54461.55878952001 2023-02-15,09:07:40.000,46,11122958,-795,0,1676452059,12761.784642799998,243.1829306100044,54461.73346752 2023-02-15,09:07:41.000,46,11123019,-795,0,1676452060,12761.299628479996,243.8244014400043,54461.90814552 2023-02-15,09:07:42.000,46,11123015,-795,0,1676452061,12760.572106999993,244.04997359999834,54462.46711512001 2023-02-15,09:07:43.000,46,11122997,-795,0,1676452062,12759.837849209995,244.14161229000456,54463.35447936001 2023-02-15,09:07:44.000,46,11122938,-795,0,1676452063,12759.110327729992,244.19095620000007,54464.17895952 2023-02-15,09:07:45.000,46,11122916,-795,0,1676452064,12758.537741379994,244.13456315999792,54465.038375280004 2023-02-15,09:07:46.000,46,11122945,-795,0,1676452065,12758.557950309994,243.59178015000361,54465.69516456 2023-02-15,09:07:47.000,46,11122969,-795,0,1676452066,12758.70614912999,242.90096541000094,54466.0235592 2023-02-15,09:07:48.000,46,11122923,-795,0,1676452067,12758.90823842999,242.06211894000444,54466.24015992 2023-02-15,09:07:49.000,46,11122976,-795,0,1676452068,12759.359571200002,241.0540933500015,54466.4078508 2023-02-15,09:07:50.000,46,11122966,-795,0,1676452069,12759.689650389999,240.07426428000326,54466.27509552001 2023-02-15,09:07:51.000,46,11122947,-795,0,1676452070,12760.201609949996,239.06623869000032,54466.00958496 2023-02-15,09:07:52.000,46,11122924,-795,0,1676452071,12760.700096889988,238.05821310000465,54465.60433200001 2023-02-15,09:07:53.000,46,11122925,-795,0,1676452072,12760.915658809994,237.480184439999,54465.46458960001 2023-02-15,09:07:54.000,46,11122952,-795,0,1676452073,12760.794405229994,238.1991956999991,54465.492538080005 2023-02-15,09:07:55.000,46,11122953,-795,0,1676452074,12759.999520649995,240.34213122000074,54465.6392676 2023-02-15,09:07:56.000,46,11122936,-795,0,1676452075,12758.9553926,242.68949150999833,54465.876829680004 2023-02-15,09:07:57.000,46,11122949,-795,0,1676452076,12758.275025289993,244.32488967000245,54466.47073488001 2023-02-15,09:07:58.000,46,11122945,-795,0,1676452077,12758.126826469997,245.0227535400045,54466.98778176 2023-02-15,09:07:59.000,46,11122945,-795,0,1676452078,12758.409751489999,245.19193266000366,54467.4908544 2023-02-15,09:08:00.000,46,11122959,-795,0,1676452079,12759.197899760002,245.05095006000192,54467.56771272001 2023-02-15,09:08:01.000,46,11122945,-795,0,1676452080,12760.208346259991,244.53636356999777,54467.74239072001 2023-02-15,09:08:02.000,46,11122976,-795,0,1676452081,12761.1110118,243.66932058000384,54468.02187552 2023-02-15,09:08:03.000,46,11122931,-795,0,1676452082,12761.724016009997,242.49916500000108,54468.1546308 2023-02-15,09:08:04.000,46,11122914,-795,0,1676452083,12762.134930919994,241.20917421000195,54468.40616712001 2023-02-15,09:08:05.000,46,11123011,-795,0,1676452084,12761.690334459992,240.79327554000338,54468.8533428 2023-02-15,09:08:06.000,46,11122953,-795,0,1676452085,12759.93215755,241.99867677000293,54469.04898216 2023-02-15,09:08:07.000,46,11122936,-795,0,1676452086,12758.120090160002,243.71866448999936,54469.25859576 2023-02-15,09:08:08.000,46,11122878,-795,0,1676452087,12757.237633549994,244.8253779000006,54469.37038968001 2023-02-15,09:08:09.000,46,11122971,-795,0,1676452088,12757.210688309999,245.02980267000385,54469.25859576 2023-02-15,09:08:10.000,46,11122983,-795,0,1676452089,12758.187453259998,244.6421005200027,54469.447248000004 2023-02-15,09:08:11.000,46,11122945,-795,0,1676452090,12759.231581309992,244.03587533999962,54469.57301616 2023-02-15,09:08:12.000,46,11122961,-795,0,1676452091,12760.437380800002,243.74686101000407,54469.5520548 2023-02-15,09:08:13.000,46,11122929,-795,0,1676452092,12761.602762429997,244.03587533999962,54470.08307592001 2023-02-15,09:08:14.000,46,11122987,-795,0,1676452093,12762.42459224999,244.74078834000102,54470.48134176 2023-02-15,09:08:15.000,46,11122975,-795,0,1676452094,12763.064541699998,245.3681609100022,54470.956465920004 2023-02-15,09:08:16.000,46,11122898,-795,0,1676452095,12763.58997388,245.7417648000046,54471.33377040001 2023-02-15,09:08:17.000,46,11122976,-795,0,1676452096,12764.499375729989,245.62192959000095,54471.58530672 2023-02-15,09:08:18.000,46,11122916,-795,0,1676452097,12766.02178178999,245.24832569999853,54471.94164984 2023-02-15,09:08:19.000,46,11122968,-795,0,1676452098,12767.591342020001,245.09324483999808,54472.40978688001 2023-02-15,09:08:20.000,46,11122923,-795,0,1676452099,12768.938604019997,245.04390093000256,54472.67529744001 2023-02-15,09:08:21.000,46,11122912,-795,0,1676452100,12769.315837379989,245.07914657999936,54472.88491104 2023-02-15,09:08:22.000,46,11122949,-795,0,1676452101,12768.931867710002,245.36111178000283,54473.304138240004 2023-02-15,09:08:23.000,46,11122963,-795,0,1676452102,12768.116774199989,245.63602784999966,54473.93297904 2023-02-15,09:08:24.000,46,11122885,-795,0,1676452103,12767.20063603999,245.99553348000336,54474.23342520001 2023-02-15,09:08:25.000,46,11122919,-795,0,1676452104,12766.749303269993,245.89684565999778,54474.596755440005 2023-02-15,09:08:26.000,46,11122963,-795,0,1676452105,12766.587631829992,244.80423051000253,54474.645665280004 2023-02-15,09:08:27.000,46,11122965,-795,0,1676452106,12766.506796109992,243.18997974000376,54474.58976832001 2023-02-15,09:08:28.000,46,11122965,-795,0,1676452107,12766.675203860003,241.7096624400001,54474.58976832001 2023-02-15,09:08:29.000,46,11122940,-795,0,1676452108,12766.695412790003,241.3008129000009,54474.43605168 2023-02-15,09:08:30.000,46,11122933,-795,0,1676452109,12766.392278840001,241.86474330000055,54474.526884240004 2023-02-15,09:08:31.000,46,11122932,-795,0,1676452110,12766.479850869997,242.5132632599998,54474.67361376 2023-02-15,09:08:32.000,46,11122858,-795,0,1676452111,12766.756039579988,242.7881793300039,54474.75047208 2023-02-15,09:08:33.000,46,11122881,-795,0,1676452112,12767.315153309995,242.64719673000218,54474.9670728 2023-02-15,09:08:34.000,46,11122939,-795,0,1676452113,12768.062883719998,242.24539632000233,54475.22559624 2023-02-15,09:08:35.000,46,11122895,-795,0,1676452114,12768.433380769995,241.99867677000293,54475.30944168001 2023-02-15,09:08:36.000,46,11122988,-795,0,1676452115,12768.494007559995,242.14670850000402,54475.61687496 2023-02-15,09:08:37.000,46,11122956,-795,0,1676452116,12768.37949028999,242.64719673000218,54476.105973360005 2023-02-15,09:08:38.000,46,11122906,-795,0,1676452117,12768.595052209996,243.18997974000376,54476.783724 2023-02-15,09:08:39.000,46,11122943,-795,0,1676452118,12769.356255239989,243.1547340899997,54477.398590560006 2023-02-15,09:08:40.000,46,11122899,-795,0,1676452119,12769.975995759996,242.8445723699988,54477.97852152 2023-02-15,09:08:41.000,46,11122946,-795,0,1676452120,12770.292602330002,242.922112799999,54478.36281312 2023-02-15,09:08:42.000,46,11122932,-795,0,1676452121,12770.575527349989,243.3027658200008,54478.57941384 2023-02-15,09:08:43.000,46,11122954,-795,0,1676452122,12771.02686012,243.69046797000192,54478.99165392 2023-02-15,09:08:44.000,46,11122904,-795,0,1676452123,12771.390620860002,244.00062969000282,54479.64844320001 2023-02-15,09:08:45.000,46,11122944,-795,0,1676452124,12771.720700049998,244.13456315999792,54480.22138704001 2023-02-15,09:08:46.000,46,11122938,-795,0,1676452125,12772.01709768999,243.84554883000237,54480.67554984001 2023-02-15,09:08:47.000,46,11122928,-795,0,1676452126,12771.90258042,243.14768496000033,54480.75939528 2023-02-15,09:08:48.000,46,11122839,-795,0,1676452127,12771.579237539998,242.2524454500017,54480.920099040006 2023-02-15,09:08:49.000,46,11122935,-795,0,1676452128,12770.993178569996,241.80130112999905,54480.72445968001 2023-02-15,09:08:50.000,46,11122971,-795,0,1676452129,12770.407119599993,241.88589068999863,54480.43798776001 2023-02-15,09:08:51.000,46,11122961,-795,0,1676452130,12769.922105279991,242.37228065999807,54480.2074128 2023-02-15,09:08:52.000,46,11122976,-795,0,1676452131,12769.443827269999,243.2816184300027,54479.9977992 2023-02-15,09:08:53.000,46,11122908,-795,0,1676452132,12769.214792729988,244.55751096000313,54480.09561888 2023-02-15,09:08:54.000,46,11122937,-795,0,1676452133,12769.208056419993,245.8263543600042,54480.24234840001 2023-02-15,09:08:55.000,46,11122935,-795,0,1676452134,12768.945340329992,246.91192038000008,54480.29125824001 2023-02-15,09:08:56.000,46,11122952,-795,0,1676452135,12768.554634349995,247.680275550003,54480.36811656001 2023-02-15,09:08:57.000,46,11122956,-795,0,1676452136,12768.17740098999,248.11732160999964,54480.37510368 2023-02-15,09:08:58.000,46,11122932,-795,0,1676452137,12768.244764089999,248.20896029999858,54480.59869152 2023-02-15,09:08:59.000,46,11122942,-795,0,1676452138,12769.066593909993,248.3358446400016,54480.87817632 2023-02-15,09:09:00.000,46,11122908,-795,0,1676452139,12770.306074949993,248.6178098399978,54481.00394448 2023-02-15,09:09:01.000,46,11122948,-795,0,1676452140,12771.639864329998,248.99846285999956,54481.087789920006 2023-02-15,09:09:02.000,46,11122912,-795,0,1676452141,12772.407803670001,249.46370544000092,54481.185609600005 2023-02-15,09:09:03.000,46,11122933,-795,0,1676452142,12772.845663819993,249.7597689000031,54481.54195272001 2023-02-15,09:09:04.000,46,11122915,-795,0,1676452143,12773.128588839994,250.07697975000337,54481.905282960004 2023-02-15,09:09:05.000,46,11122934,-795,0,1676452144,12773.519294819991,250.69025405999855,54482.198742 2023-02-15,09:09:06.000,46,11122965,-795,0,1676452145,12774.078408549998,251.07795620999968,54482.50617528 2023-02-15,09:09:07.000,46,11122958,-795,0,1676452146,12774.61731334999,251.43041271000402,54482.92540248001 2023-02-15,09:09:08.000,46,11122946,-795,0,1676452147,12775.230317559988,251.7123779100002,54483.52629480001 2023-02-15,09:09:09.000,46,11122985,-795,0,1676452148,12775.937630109991,252.05778527999792,54483.882637919996 2023-02-15,09:09:10.000,46,11122961,-795,0,1676452149,12777.049121259995,252.31155396000395,54484.036354560005 2023-02-15,09:09:11.000,46,11122912,-795,0,1676452150,12778.30207492,252.43138917000033,54484.07827728001 2023-02-15,09:09:12.000,46,11122921,-795,0,1676452151,12779.022860089994,252.27630830999988,54483.882637919996 2023-02-15,09:09:13.000,46,11122926,-795,0,1676452152,12779.507874409996,251.96614658999897,54484.00840608001 2023-02-15,09:09:14.000,46,11122924,-795,0,1676452153,12779.824480980002,251.47975661999953,54484.05731592001 2023-02-15,09:09:15.000,46,11122897,-795,0,1676452154,12780.43748519,250.49287842000194,54484.12718712001 2023-02-15,09:09:16.000,46,11122900,-795,0,1676452155,12781.279523939993,249.21698589000152,54484.2599424 2023-02-15,09:09:17.000,46,11122939,-795,0,1676452156,12782.128298999996,247.66617729000427,54484.085264400004 2023-02-15,09:09:18.000,46,11122944,-795,0,1676452157,12783.11853657,246.0237300000008,54483.96648336 2023-02-15,09:09:19.000,46,11122942,-795,0,1676452158,12784.04814734999,244.52226530999906,54483.81276672001 2023-02-15,09:09:20.000,46,11122927,-795,0,1676452159,12784.715042039992,243.07719365999947,54483.365591040005 2023-02-15,09:09:21.000,46,11122957,-795,0,1676452160,12785.341518869995,242.11146284999995,54482.813608560005 2023-02-15,09:09:22.000,46,11122973,-795,0,1676452161,12785.260683149994,241.9211363400027,54482.15681928 2023-02-15,09:09:23.000,46,11122915,-795,0,1676452162,12784.573579529992,242.53441064999788,54481.61182392001 2023-02-15,09:09:24.000,46,11122951,-795,0,1676452163,12783.509242549997,243.49309232999803,54481.40919744 2023-02-15,09:09:25.000,46,11122913,-795,0,1676452164,12782.667203799989,244.24734924000222,54481.150674 2023-02-15,09:09:26.000,46,11122906,-795,0,1676452165,12782.653731179998,244.50816705000034,54480.87817632 2023-02-15,09:09:27.000,46,11122950,-795,0,1676452166,12783.657441369993,244.24734924000222,54480.85721496 2023-02-15,09:09:28.000,46,11122960,-795,0,1676452167,12785.2943647,243.6129275400017,54481.22753232001 2023-02-15,09:09:29.000,46,11122960,-795,0,1676452168,12787.005387439996,242.70358977000433,54481.472081520005 2023-02-15,09:09:30.000,46,11122890,-795,0,1676452169,12788.318967890002,241.42064811000455,54481.70265648001 2023-02-15,09:09:31.000,46,11122907,-795,0,1676452170,12789.592130479992,239.73590603999764,54481.70964360001 2023-02-15,09:09:32.000,46,11122931,-795,0,1676452171,12790.595840670001,237.93132876000163,54481.47906864 2023-02-15,09:09:33.000,46,11122935,-795,0,1676452172,12791.58607823999,236.31707799000287,54481.24849368001 2023-02-15,09:09:34.000,46,11122941,-795,0,1676452173,12792.300127099988,235.38659283000015,54480.98997024001 2023-02-15,09:09:35.000,46,11122889,-795,0,1676452174,12792.46179853999,235.09052936999797,54480.50087184 2023-02-15,09:09:36.000,46,11122938,-795,0,1676452175,12792.367490199998,235.22446284000034,54479.962863600005 2023-02-15,09:09:37.000,46,11122951,-795,0,1676452176,12792.300127099988,235.49937891000445,54479.43184248001 2023-02-15,09:09:38.000,46,11122950,-795,0,1676452177,12792.46179853999,235.64741063999827,54479.19428040001 2023-02-15,09:09:39.000,46,11122938,-795,0,1676452178,12792.9737581,235.36544544000208,54479.08248648 2023-02-15,09:09:40.000,46,11122986,-795,0,1676452179,12794.058304009995,234.65348331000132,54478.89383424 2023-02-15,09:09:41.000,46,11122920,-795,0,1676452180,12795.445983869991,233.7723420600014,54478.53749112 2023-02-15,09:09:42.000,46,11122945,-795,0,1676452181,12796.685464909991,232.60218647999864,54478.20909648001 2023-02-15,09:09:43.000,46,11122970,-795,0,1676452182,12797.52750366,231.8690769599998,54478.09730256 2023-02-15,09:09:44.000,46,11122929,-795,0,1676452183,12797.776747129996,231.53776785000082,54477.901663200006 2023-02-15,09:09:45.000,46,11122964,-795,0,1676452184,12798.201134659997,231.59416089000297,54477.82480488001 2023-02-15,09:09:46.000,46,11122943,-795,0,1676452185,12799.02970079,231.65055392999784,54477.782882160005 2023-02-15,09:09:47.000,46,11122938,-795,0,1676452186,12800.316335999996,231.69989784000063,54477.950573040005 2023-02-15,09:09:48.000,46,11122950,-795,0,1676452187,12801.697279549997,231.5730135000049,54478.25800632001 2023-02-15,09:09:49.000,46,11122948,-795,0,1676452188,12802.997387379997,231.08662352999818,54478.6353108 2023-02-15,09:09:50.000,46,11122901,-795,0,1676452189,12804.122351149992,230.45925096000428,54478.99165392 2023-02-15,09:09:51.000,46,11122929,-795,0,1676452190,12805.078907169991,229.90236969000398,54479.27812584 2023-02-15,09:09:52.000,46,11122895,-795,0,1676452191,12805.93441853999,229.38073407000047,54479.459790960005 2023-02-15,09:09:53.000,46,11122921,-795,0,1676452192,12806.601313229992,229.19040756000322,54479.73228864 2023-02-15,09:09:54.000,46,11122969,-795,0,1676452193,12806.803402529993,229.33139015999768,54479.98382496001 2023-02-15,09:09:55.000,46,11122950,-795,0,1676452194,12806.830347769988,229.63450274999923,54480.25632264 2023-02-15,09:09:56.000,46,11122947,-795,0,1676452195,12806.884238249993,229.81073099999776,54480.27029688001 2023-02-15,09:09:57.000,46,11122977,-795,0,1676452196,12806.985282899994,229.8177801300044,54480.54978168 2023-02-15,09:09:58.000,46,11122925,-795,0,1676452197,12807.490506149996,229.62745361999987,54480.77336952001 2023-02-15,09:09:59.000,46,11122935,-795,0,1676452198,12808.231500249989,229.89532056000462,54480.731446800004 2023-02-15,09:10:00.000,46,11122937,-795,0,1676452199,12809.127429480002,230.66367573000025,54480.65458848001 2023-02-15,09:10:01.000,46,11122964,-795,0,1676452200,12809.83474202999,231.64350479999848,54480.78734376 2023-02-15,09:10:02.000,46,11122946,-795,0,1676452201,12810.057040259991,232.5105477899997,54480.87118920001 2023-02-15,09:10:03.000,46,11122951,-795,0,1676452202,12810.306283730002,233.25070643999788,54481.12971264001 2023-02-15,09:10:04.000,46,11122943,-795,0,1676452203,12810.643099229994,233.7229981499986,54481.41618456001 2023-02-15,09:10:05.000,46,11122977,-795,0,1676452204,12811.330202849997,234.0331598699995,54481.93323144 2023-02-15,09:10:06.000,46,11122940,-795,0,1676452205,12812.488848169996,233.80053857999883,54482.13585792001 2023-02-15,09:10:07.000,46,11122939,-795,0,1676452206,12813.62054825,233.24365730999853,54482.3384844 2023-02-15,09:10:08.000,46,11122986,-795,0,1676452207,12814.71856678,232.61628474000463,54482.61796920001 2023-02-15,09:10:09.000,46,11122942,-795,0,1676452208,12815.944575199996,232.04530520999833,54482.54111088001 2023-02-15,09:10:10.000,46,11122938,-795,0,1676452209,12817.244683029996,231.5871117600036,54482.54809800001 2023-02-15,09:10:11.000,46,11122938,-795,0,1676452210,12818.28881107999,231.55186610999954,54482.28258744001 2023-02-15,09:10:12.000,46,11122925,-795,0,1676452211,12819.110640899999,231.8197330500043,54482.16380640001 2023-02-15,09:10:13.000,46,11122915,-795,0,1676452212,12819.67649094,232.15809129000263,54482.04502536001 2023-02-15,09:10:14.000,46,11122970,-795,0,1676452213,12820.255813599993,232.34841779999988,54482.04502536001 2023-02-15,09:10:15.000,46,11122935,-795,0,1676452214,12820.74756422999,232.4894004000016,54482.29656168 2023-02-15,09:10:16.000,46,11122922,-795,0,1676452215,12820.71388268,232.69382517000486,54482.30354880001 2023-02-15,09:10:17.000,46,11122968,-795,0,1676452216,12820.680201129995,232.99693775999913,54482.37342000001 2023-02-15,09:10:18.000,46,11122936,-795,0,1676452217,12820.882290429996,233.38463991000026,54482.37342000001 2023-02-15,09:10:19.000,46,11122957,-795,0,1676452218,12821.070907109992,233.8710298799997,54482.50617528 2023-02-15,09:10:20.000,46,11122959,-795,0,1676452219,12821.165215449997,234.94249764000415,54482.876492639996 2023-02-15,09:10:21.000,46,11122944,-795,0,1676452220,12821.111324969992,236.50035537000076,54483.0371964 2023-02-15,09:10:22.000,46,11122951,-795,0,1676452221,12821.037225560001,238.12870439999824,54483.40052664 2023-02-15,09:10:23.000,46,11122917,-795,0,1676452222,12821.266260099997,239.2142704200014,54483.819753840005 2023-02-15,09:10:24.000,46,11122953,-795,0,1676452223,12822.000517889996,239.45394084000145,54484.106225760006 2023-02-15,09:10:25.000,46,11123020,-795,0,1676452224,12822.94360128999,239.03099304000352,54484.3298136 2023-02-15,09:10:26.000,46,11122877,-795,0,1676452225,12823.954047789994,237.91018137000356,54484.42763328 2023-02-15,09:10:27.000,46,11122930,-795,0,1676452226,12824.964494289998,236.31707799000287,54484.52545296 2023-02-15,09:10:28.000,46,11122968,-795,0,1676452227,12825.759378869996,235.10462763000396,54484.73506656 2023-02-15,09:10:29.000,46,11122932,-795,0,1676452228,12825.77285149,234.53364809999766,54484.756027920004 2023-02-15,09:10:30.000,46,11122978,-795,0,1676452229,12825.294573479994,234.33627246000106,54484.89577032001 2023-02-15,09:10:31.000,46,11122929,-795,0,1676452230,12824.034883509994,234.35037071999977,54484.81192488 2023-02-15,09:10:32.000,46,11122923,-795,0,1676452231,12822.411432799992,234.5406972300043,54484.45558176 2023-02-15,09:10:33.000,46,11122950,-795,0,1676452232,12821.60307559999,234.90020286000072,54484.39269768001 2023-02-15,09:10:34.000,46,11122908,-795,0,1676452233,12821.859055379995,235.07643110999925,54484.12718712001 2023-02-15,09:10:35.000,46,11122962,-795,0,1676452234,12822.761720919989,235.07643110999925,54483.819753840005 2023-02-15,09:10:36.000,46,11122920,-795,0,1676452235,12823.785640039998,234.95659590000287,54483.47738496001 2023-02-15,09:10:37.000,46,11123003,-795,0,1676452236,12824.44579841999,234.94249764000415,54483.2817456 2023-02-15,09:10:38.000,46,11123007,-795,0,1676452237,12824.634415100001,235.0693819799999,54483.18392592 2023-02-15,09:10:39.000,46,11122961,-795,0,1676452238,12824.25044543,235.3936419599995,54482.9673252 2023-02-15,09:10:40.000,46,11122937,-795,0,1676452239,12823.361252509996,235.76724585000193,54482.79963432 2023-02-15,09:10:41.000,46,11122956,-795,0,1676452240,12821.88600061999,236.2959306000048,54482.60399496 2023-02-15,09:10:42.000,46,11122950,-795,0,1676452241,12820.430957659999,236.79641883000295,54482.21970336 2023-02-15,09:10:43.000,46,11122968,-795,0,1676452242,12819.42724746999,237.1982192400028,54481.82143752 2023-02-15,09:10:44.000,46,11122896,-795,0,1676452243,12818.888342669998,237.50133183000435,54481.61182392001 2023-02-15,09:10:45.000,46,11122949,-795,0,1676452244,12819.029805179998,237.46608618000027,54481.1157384 2023-02-15,09:10:46.000,46,11122973,-795,0,1676452245,12819.53502843,237.28280880000239,54480.54978168 2023-02-15,09:10:47.000,46,11122948,-795,0,1676452246,12820.141296330003,237.2616614100043,54479.962863600005 2023-02-15,09:10:48.000,46,11122892,-795,0,1676452247,12820.57242017,237.45198792000156,54479.45280384001 2023-02-15,09:10:49.000,46,11122993,-795,0,1676452248,12820.65325589,237.6916583400016,54478.92876984001 2023-02-15,09:10:50.000,46,11122908,-795,0,1676452249,12820.922708289996,237.7057566000003,54478.3907616 2023-02-15,09:10:51.000,46,11122945,-795,0,1676452250,12821.616548219994,237.60001965000265,54477.7619208 2023-02-15,09:10:52.000,46,11122946,-795,0,1676452251,12822.472059589993,237.07133489999978,54477.10513152001 2023-02-15,09:10:53.000,46,11123003,-795,0,1676452252,12823.381461439996,236.2959306000048,54476.67193008001 2023-02-15,09:10:54.000,46,11122960,-795,0,1676452253,12824.04161981999,235.58396847000404,54476.31558696001 2023-02-15,09:10:55.000,46,11122939,-795,0,1676452254,12824.007938269999,235.30905239999993,54475.70770752 2023-02-15,09:10:56.000,46,11122893,-795,0,1676452255,12823.738485870002,235.38659283000015,54475.3513644 2023-02-15,09:10:57.000,46,11122951,-795,0,1676452256,12823.516187640002,235.49937891000445,54474.80636904001 2023-02-15,09:10:58.000,46,11122889,-795,0,1676452257,12823.758694800003,235.35839631000272,54474.596755440005 2023-02-15,09:10:59.000,46,11122967,-795,0,1676452258,12824.236972809995,235.1962663200029,54474.55483272 2023-02-15,09:11:00.000,46,11122973,-795,0,1676452259,12824.499688899996,235.23856109999906,54474.4430388 2023-02-15,09:11:01.000,46,11122942,-795,0,1676452260,12824.36496269999,235.49232977999782,54474.261373680005 2023-02-15,09:11:02.000,46,11122959,-795,0,1676452261,12823.900157309989,235.9716706199979,54474.18451536001 2023-02-15,09:11:03.000,46,11122942,-795,0,1676452262,12823.415142990001,236.51445362999948,54474.20547672001 2023-02-15,09:11:04.000,46,11122967,-795,0,1676452263,12822.92339235999,237.04313838000235,54473.828172240006 2023-02-15,09:11:05.000,46,11122903,-795,0,1676452264,12822.660676269988,237.42379140000412,54473.54868744 2023-02-15,09:11:06.000,46,11122917,-795,0,1676452265,12822.209343499992,237.8396900700027,54473.353048080004 2023-02-15,09:11:07.000,46,11122930,-795,0,1676452266,12821.919682169995,238.17099918000167,54473.33208672 2023-02-15,09:11:08.000,46,11122968,-795,0,1676452267,12822.02746312999,238.60099610999896,54473.28317688 2023-02-15,09:11:09.000,46,11122942,-795,0,1676452268,12822.741511989989,239.03804217000288,54473.19234432 2023-02-15,09:11:10.000,46,11122885,-795,0,1676452269,12823.866475759998,239.36935128000187,54473.01067920001 2023-02-15,09:11:11.000,46,11122931,-795,0,1676452270,12825.557289569995,239.42574432000401,54473.01766632 2023-02-15,09:11:12.000,46,11122899,-795,0,1676452271,12827.133586110001,239.1367299900012,54472.7311944 2023-02-15,09:11:13.000,46,11122882,-795,0,1676452272,12828.231604640001,238.50230829000066,54472.91285952001 2023-02-15,09:11:14.000,46,11122965,-795,0,1676452273,12828.858081469989,238.0864096200021,54473.01067920001 2023-02-15,09:11:15.000,46,11122959,-795,0,1676452274,12829.154479109995,238.17804831000103,54472.968756480004 2023-02-15,09:11:16.000,46,11122937,-795,0,1676452275,12829.578866639997,238.58689785000024,54472.81503984001 2023-02-15,09:11:17.000,46,11122959,-795,0,1676452276,12829.962836309998,239.18607390000398,54472.71722016 2023-02-15,09:11:18.000,46,11122947,-795,0,1676452277,12829.949363689993,239.55262865999975,54472.801065600004 2023-02-15,09:11:19.000,46,11122949,-795,0,1676452278,12829.376777339996,239.6442673499987,54472.71023304 2023-02-15,09:11:20.000,46,11122892,-795,0,1676452279,12828.595365380002,239.77820082000108,54472.62638760001 2023-02-15,09:11:21.000,46,11122923,-795,0,1676452280,12828.157505229996,239.89803603000473,54472.54952928 2023-02-15,09:11:22.000,46,11122987,-795,0,1676452281,12828.19118678,239.8204956000045,54472.297992960004 2023-02-15,09:11:23.000,46,11122923,-795,0,1676452282,12828.514529660002,239.84164299000258,54472.22113464001 2023-02-15,09:11:24.000,46,11122971,-795,0,1676452283,12828.750300509993,240.10950993000006,54472.23510888 2023-02-15,09:11:25.000,46,11122935,-795,0,1676452284,12829.02648922,240.70163685000443,54472.10934072 2023-02-15,09:11:26.000,46,11122905,-795,0,1676452285,12829.275732689995,241.2655672500041,54471.94863696 2023-02-15,09:11:27.000,46,11122937,-795,0,1676452286,12829.32962317,241.63917113999923,54471.64120368001 2023-02-15,09:11:28.000,46,11122953,-795,0,1676452287,12829.423931509991,241.73080982999818,54471.592293839996 2023-02-15,09:11:29.000,46,11122966,-795,0,1676452288,12829.915682139988,241.49818854000478,54471.45255144001 2023-02-15,09:11:30.000,46,11122921,-795,0,1676452289,12830.515213729996,241.04704422000214,54471.242937840005 2023-02-15,09:11:31.000,46,11122891,-795,0,1676452290,12831.202317349998,240.2645907900005,54471.10319544 2023-02-15,09:11:32.000,46,11122968,-795,0,1676452291,12831.42461558,239.27771259000292,54471.026337120005 2023-02-15,09:11:33.000,46,11122985,-795,0,1676452292,12831.256207829989,238.24149048000254,54471.04729848001 2023-02-15,09:11:34.000,46,11122940,-795,0,1676452293,12831.175372109989,237.57887226000457,54471.08922120001 2023-02-15,09:11:35.000,46,11122972,-795,0,1676452294,12831.175372109989,237.4942826999977,54471.00537576 2023-02-15,09:11:36.000,46,11122923,-795,0,1676452295,12831.343779859999,237.57887226000457,54470.76781368 2023-02-15,09:11:37.000,46,11122933,-795,0,1676452296,12831.774903699996,237.46608618000027,54470.37653496001 2023-02-15,09:11:38.000,46,11122938,-795,0,1676452297,12832.158873369997,237.52247922000242,54470.25775392001 2023-02-15,09:11:39.000,46,11123005,-795,0,1676452298,12832.448534699994,237.7903461599999,54470.12499864 2023-02-15,09:11:40.000,46,11122965,-795,0,1676452299,12832.320544809998,238.17804831000103,54469.97826912 2023-02-15,09:11:41.000,46,11122956,-795,0,1676452300,12831.78837632,238.65034002000175,54469.65686160001 2023-02-15,09:11:42.000,46,11122894,-795,0,1676452301,12830.966546499993,239.3482038900038,54469.36340256 2023-02-15,09:11:43.000,46,11122969,-795,0,1676452302,12830.27944287999,240.18705036000028,54469.3075056 2023-02-15,09:11:44.000,46,11122985,-795,0,1676452303,12829.814637490002,241.04704422000214,54469.00705944001 2023-02-15,09:11:45.000,46,11122908,-795,0,1676452304,12830.050408339994,241.69556418000138,54468.629754960006 2023-02-15,09:11:46.000,46,11122967,-795,0,1676452305,12830.54889528,242.22424893000425,54468.16161792 2023-02-15,09:11:47.000,46,11122978,-795,0,1676452306,12831.222526279998,242.78113020000455,54467.95200432001 2023-02-15,09:11:48.000,46,11122945,-795,0,1676452307,12831.801848939991,243.54948537000018,54467.91008160001 2023-02-15,09:11:49.000,46,11122949,-795,0,1676452308,12831.82879418,244.11341576999985,54467.83322328001 2023-02-15,09:11:50.000,46,11123006,-795,0,1676452309,12831.66712274,244.24734924000222,54467.6305968 2023-02-15,09:11:51.000,46,11122925,-795,0,1676452310,12831.552605469995,243.7750575300015,54467.407008960006 2023-02-15,09:11:52.000,46,11122958,-795,0,1676452311,12831.451560819994,242.95735845000308,54466.931884800004 2023-02-15,09:11:53.000,46,11122923,-795,0,1676452312,12831.673859049995,242.17490502000146,54466.547593200004 2023-02-15,09:11:54.000,46,11122894,-795,0,1676452313,12831.653650119995,241.89998895000463,54466.261121280004 2023-02-15,09:11:55.000,46,11122952,-795,0,1676452314,12831.310098309994,242.14670850000402,54465.86984256001 2023-02-15,09:11:56.000,46,11123002,-795,0,1676452315,12830.737511959996,242.6260493400041,54465.26196312 2023-02-15,09:11:57.000,46,11122953,-795,0,1676452316,12830.48826849,242.81637585000135,54465.03138816001 2023-02-15,09:11:58.000,46,11122942,-795,0,1676452317,12830.629731,242.64719673000218,54464.99645256 2023-02-15,09:11:59.000,46,11122946,-795,0,1676452318,12831.148426869993,242.04097154999909,54464.68901928 2023-02-15,09:12:00.000,46,11122979,-795,0,1676452319,12831.66038642999,241.34310768000432,54464.723954880006 2023-02-15,09:12:01.000,46,11122918,-795,0,1676452320,12831.997201929997,240.89196336000168,54464.68901928 2023-02-15,09:12:02.000,46,11122915,-795,0,1676452321,12831.943311449992,240.68048945999908,54464.45844432001 2023-02-15,09:12:03.000,46,11122944,-795,0,1676452322,12831.801848939991,240.72983337000187,54464.39556024 2023-02-15,09:12:04.000,46,11122935,-795,0,1676452323,12831.936575139996,241.01179856999806,54464.47241856 2023-02-15,09:12:05.000,46,11122901,-715,0,1676452324,12832.367698979993,241.3360585499977,54464.43049584001 2023-02-15,09:12:06.000,46,11122946,-795,0,1676452325,12832.71798709999,241.40654984999856,54464.18594664 2023-02-15,09:12:07.000,46,11122965,-795,0,1676452326,12833.203001419992,241.0681916100002,54464.3466504 2023-02-15,09:12:08.000,46,11122900,-795,0,1676452327,12833.849687179994,240.2857381799986,54464.47940568001 2023-02-15,09:12:09.000,46,11122965,-795,0,1676452328,12834.132612199995,239.25656520000484,54464.57722536001 2023-02-15,09:12:10.000,46,11122937,-795,0,1676452329,12834.11913957999,238.31903091000277,54464.535302640004 2023-02-15,09:12:11.000,46,11122966,-795,0,1676452330,12833.647597879994,237.9524761499997,54464.32568904 2023-02-15,09:12:12.000,46,11122951,-795,0,1676452331,12832.771877579995,238.25558874000126,54464.04620424001 2023-02-15,09:12:13.000,46,11122959,-795,0,1676452332,12832.172345990002,239.03099304000352,54463.92742320001 2023-02-15,09:12:14.000,46,11122985,-795,0,1676452333,12831.80858525,239.78524995000043,54463.75973232001 2023-02-15,09:12:15.000,46,11122962,-795,0,1676452334,12831.370725099994,240.29983644000458,54463.55710584 2023-02-15,09:12:16.000,46,11122956,-795,0,1676452335,12831.229262589994,240.24344340000243,54463.38941496 2023-02-15,09:12:17.000,46,11122958,-795,0,1676452336,12831.249471519994,239.96852732999832,54463.047046080006 2023-02-15,09:12:18.000,46,11122935,-795,0,1676452337,12831.350516169994,239.63016908999998,54463.01909760001 2023-02-15,09:12:19.000,46,11122914,-795,0,1676452338,12831.76143107999,239.2495160699982,54462.81647112 2023-02-15,09:12:20.000,46,11122960,-795,0,1676452339,12832.293599569988,238.72788045000198,54462.74659992 2023-02-15,09:12:21.000,46,11122969,-795,0,1676452340,12832.77861388999,238.17804831000103,54462.55096056 2023-02-15,09:12:22.000,46,11122977,-795,0,1676452341,12832.83924067999,237.57182312999794,54462.152694719996 2023-02-15,09:12:23.000,46,11122974,-795,0,1676452342,12832.61694244999,237.15592445999937,54462.17365608 2023-02-15,09:12:24.000,46,11122920,-795,0,1676452343,12832.104982889992,236.9514996900034,54461.971029600005 2023-02-15,09:12:25.000,46,11122971,-795,0,1676452344,12831.64691381,237.14182620000065,54461.8312872 2023-02-15,09:12:26.000,46,11122952,-795,0,1676452345,12831.074327459988,237.3603492300026,54461.77539024001 2023-02-15,09:12:27.000,46,11122995,-795,0,1676452346,12830.858765539997,237.36739836000197,54461.77539024001 2023-02-15,09:12:28.000,46,11122929,-795,0,1676452347,12830.50847742,237.07133489999978,54461.74045464 2023-02-15,09:12:29.000,46,11122960,-795,0,1676452348,12830.090826199994,236.62019058000442,54461.971029600005 2023-02-15,09:12:30.000,46,11122932,-795,0,1676452349,12829.686647599992,236.19019364999986,54462.03391368001 2023-02-15,09:12:31.000,46,11122963,-795,0,1676452350,12829.41045889,235.97871975000453,54461.81032584 2023-02-15,09:12:32.000,46,11122947,-795,0,1676452351,12829.18816066,235.96462148999854,54461.971029600005 2023-02-15,09:12:33.000,46,11122970,-795,0,1676452352,12828.952389809994,235.9857688800039,54462.089810640005 2023-02-15,09:12:34.000,46,11122948,-795,0,1676452353,12828.554947520002,235.9011793200043,54462.36929544001 2023-02-15,09:12:35.000,46,11122959,-795,0,1676452354,12828.211395710001,235.6262632500002,54462.56493480001 2023-02-15,09:12:36.000,46,11122946,-795,0,1676452355,12827.773535559994,235.15397153999947,54462.64878024 2023-02-15,09:12:37.000,46,11122964,-795,0,1676452356,12827.618600429989,234.63233592000324,54462.64878024 2023-02-15,09:12:38.000,46,11122984,-795,0,1676452357,12827.69943614999,233.91332466000313,54462.62083176 2023-02-15,09:12:39.000,46,11122991,-795,0,1676452358,12827.76679925,233.20136253000237,54462.306411360005 2023-02-15,09:12:40.000,46,11122958,-795,0,1676452359,12827.557973639989,232.98988862999977,54461.92910688 2023-02-15,09:12:41.000,46,11122980,-795,0,1676452360,12827.200949209997,233.8075877099982,54461.57975088001 2023-02-15,09:12:42.000,46,11122914,-795,0,1676452361,12826.78329798999,235.21036458000162,54461.314240319996 2023-02-15,09:12:43.000,46,11122930,-795,0,1676452362,12826.439746179989,236.86691013000382,54461.23039488 2023-02-15,09:12:44.000,46,11122950,-795,0,1676452363,12826.527318209999,237.86083746000077,54461.41206000001 2023-02-15,09:12:45.000,46,11122939,-795,0,1676452364,12827.140322419997,238.34017830000084,54461.50987968001 2023-02-15,09:12:46.000,46,11122943,-795,0,1676452365,12827.733117699994,238.55165220000345,54461.516866800004 2023-02-15,09:12:47.000,46,11122944,-795,0,1676452366,12828.298967739996,238.69968393000454,54461.42603424 2023-02-15,09:12:48.000,46,11122920,-795,0,1676452367,12828.453902870002,238.79837175000284,54461.55878952001 2023-02-15,09:12:49.000,46,11122968,-795,0,1676452368,12828.211395710001,238.72788045000198,54461.57276376 2023-02-15,09:12:50.000,46,11122970,-795,0,1676452369,12827.712908769994,238.34017830000084,54461.64263496 2023-02-15,09:12:51.000,46,11122961,-795,0,1676452370,12827.234630760002,237.9524761499997,54461.62866072001 2023-02-15,09:12:52.000,46,11122927,-795,0,1676452371,12826.76308905999,237.80444441999862,54461.57276376 2023-02-15,09:12:53.000,46,11123026,-795,0,1676452372,12826.345437839998,237.95952527999907,54461.90814552 2023-02-15,09:12:54.000,46,11122967,-795,0,1676452373,12825.793060420001,238.00886919000186,54462.236540160004 2023-02-15,09:12:55.000,46,11122960,-795,0,1676452374,12825.112693109993,238.1639500500023,54462.5299992 2023-02-15,09:12:56.000,46,11122963,-795,0,1676452375,12824.647887719992,238.27673612999934,54462.809484000005 2023-02-15,09:12:57.000,46,11122944,-795,0,1676452376,12824.088773989999,238.32608004000213,54462.82345824 2023-02-15,09:12:58.000,46,11122982,-795,0,1676452377,12823.219789999996,238.26968699999998,54463.026084720004 2023-02-15,09:12:59.000,46,11122952,-795,0,1676452378,12822.202607189996,238.17099918000167,54463.2287112 2023-02-15,09:13:00.000,46,11123010,-795,0,1676452379,12821.131533899992,237.7903461599999,54463.27063392 2023-02-15,09:13:01.000,46,11122977,-795,0,1676452380,12820.289495149998,236.9867453400002,54463.095955920006 2023-02-15,09:13:02.000,46,11122933,-795,0,1676452381,12819.69669987,235.95052322999982,54463.074994560004 2023-02-15,09:13:03.000,46,11122994,-795,0,1676452382,12819.58891890999,235.07643110999925,54462.97018776001 2023-02-15,09:13:04.000,46,11122949,-795,0,1676452383,12819.723645109996,234.4561076700047,54462.80249688001 2023-02-15,09:13:05.000,46,11122955,-795,0,1676452384,12820.020042750002,234.08955291000166,54462.61384464001 2023-02-15,09:13:06.000,46,11122954,-795,0,1676452385,12820.181714189988,233.77939119000075,54462.257501520005 2023-02-15,09:13:07.000,46,11122929,-795,0,1676452386,12820.148032639998,233.65250684999774,54461.99199096001 2023-02-15,09:13:08.000,46,11122927,-795,0,1676452387,12820.033515369993,233.61021207000158,54462.13173336001 2023-02-15,09:13:09.000,46,11122940,-795,0,1676452388,12819.59565522,233.66660511000373,54462.01295232001 2023-02-15,09:13:10.000,46,11122971,-795,0,1676452389,12819.124113519989,233.7723420600014,54461.96404248001 2023-02-15,09:13:11.000,46,11122977,-795,0,1676452390,12818.800770640002,233.70185076000053,54461.8312872 2023-02-15,09:13:12.000,46,11122911,-795,0,1676452391,12818.591945029992,233.25775557000452,54461.61468648 2023-02-15,09:13:13.000,46,11122941,-795,0,1676452392,12818.740143850002,232.5739899600012,54461.761416 2023-02-15,09:13:14.000,46,11122959,-795,0,1676452393,12819.023068869988,231.65760306000448,54461.922119760005 2023-02-15,09:13:15.000,46,11122930,-795,0,1676452394,12819.090431969998,230.93154266999773,54462.01295232001 2023-02-15,09:13:16.000,46,11122936,-795,0,1676452395,12819.036541489993,230.64252834000217,54461.95705536 2023-02-15,09:13:17.000,46,11122971,-795,0,1676452396,12818.975914699993,230.74121616000048,54462.05487504 2023-02-15,09:13:18.000,46,11122941,-795,0,1676452397,12819.25210341,230.6707248599996,54462.11775912 2023-02-15,09:13:19.000,46,11122928,-795,0,1676452398,12819.319466509995,230.24072793000232,54461.9011584 2023-02-15,09:13:20.000,46,11122935,-795,0,1676452399,12819.44745639999,229.76138709000224,54461.852248560004 2023-02-15,09:13:21.000,46,11122951,-755,0,1676452400,12819.481137949995,229.26794799000345,54461.60071224 2023-02-15,09:13:22.000,46,11122976,-795,0,1676452401,12819.35314806,228.69696846000443,54461.22340776001 2023-02-15,09:13:23.000,46,11122972,-795,0,1676452402,12819.41377485,228.18943109999964,54461.06969112 2023-02-15,09:13:24.000,46,11122973,-795,0,1676452403,12819.737117730001,227.7030411300002,54461.02776840001 2023-02-15,09:13:25.000,46,11122961,-795,0,1676452404,12820.289495149998,227.37173202000122,54460.98584568001 2023-02-15,09:13:26.000,46,11122941,-795,0,1676452405,12820.74756422999,226.90648943999986,54460.88802600001 2023-02-15,09:13:27.000,46,11122958,-795,0,1676452406,12821.003544009996,226.54698381000344,54460.66443816 2023-02-15,09:13:28.000,46,11122980,-795,0,1676452407,12820.963126149996,226.5258364199981,54460.76924496001 2023-02-15,09:13:29.000,46,11122939,-795,0,1676452408,12820.48484813999,227.09681595000438,54460.629502560005 2023-02-15,09:13:30.000,46,11122964,-795,0,1676452409,12819.865107619997,227.93566242000088,54460.50373440001 2023-02-15,09:13:31.000,46,11122928,-795,0,1676452410,12819.38682960999,229.10581800000364,54460.3989276 2023-02-15,09:13:32.000,46,11122961,-795,0,1676452411,12819.34641174999,230.0504014199978,54460.14739128001 2023-02-15,09:13:33.000,46,11122898,-795,0,1676452412,12820.107614779998,230.48039835000236,54460.51770864 2023-02-15,09:13:34.000,46,11123009,-795,0,1676452413,12821.010280319992,230.14204011000402,54460.74129648001 2023-02-15,09:13:35.000,46,11122893,-795,0,1676452414,12821.93315479,229.49352015000477,54461.013794160004 2023-02-15,09:13:36.000,46,11122882,-795,0,1676452415,12822.606785789998,228.71106672000315,54461.05571688001 2023-02-15,09:13:37.000,46,11122969,-795,0,1676452416,12823.037909629995,228.02730110999983,54461.15353656001 2023-02-15,09:13:38.000,46,11122972,-795,0,1676452417,12823.495978710002,227.10386508000374,54461.300266080005 2023-02-15,09:13:39.000,46,11122945,-795,0,1676452418,12823.893420999993,226.1451834000036,54461.44000848001 2023-02-15,09:13:40.000,46,11122956,-795,0,1676452419,12824.41211687,225.23584562999895,54461.84526144001 2023-02-15,09:13:41.000,46,11122922,-795,0,1676452420,12824.849977019992,224.4392939399986,54462.02692656 2023-02-15,09:13:42.000,46,11122926,-795,0,1676452421,12825.153110969994,223.91765832000237,54462.138720480005 2023-02-15,09:13:43.000,46,11122964,-795,0,1676452422,12825.52360801999,223.6850370300017,54462.41121816 2023-02-15,09:13:44.000,46,11122931,-795,0,1676452423,12825.739169939996,223.24799096999777,54462.474102240005 2023-02-15,09:13:45.000,46,11122977,-795,0,1676452424,12825.799796729996,222.43029188999935,54462.43916664 2023-02-15,09:13:46.000,46,11122968,-795,0,1676452425,12825.64486159999,221.3094802199994,54462.15968184001 2023-02-15,09:13:47.000,46,11122909,-795,0,1676452426,12825.355200269994,220.32965115000115,54461.936094 2023-02-15,09:13:48.000,46,11122971,-795,0,1676452427,12825.092484179993,219.75162249000277,54461.922119760005 2023-02-15,09:13:49.000,46,11122933,-795,0,1676452428,12824.903867499997,219.64588553999783,54461.754428880005 2023-02-15,09:13:50.000,46,11122975,-795,0,1676452429,12824.856713330002,219.65293467000447,54461.50987968001 2023-02-15,09:13:51.000,46,11122960,-795,0,1676452430,12824.937549050002,219.81506466000428,54461.48891832001 2023-02-15,09:13:52.000,46,11122934,-795,0,1676452431,12824.829768089992,220.09702986000048,54461.24436912001 2023-02-15,09:13:53.000,46,11122896,-795,0,1676452432,12824.647887719992,220.90767980999954,54461.43302136 2023-02-15,09:13:54.000,46,11122982,-795,0,1676452433,12824.398644249995,221.80996845000482,54461.69853192001 2023-02-15,09:13:55.000,46,11122976,-795,0,1676452434,12824.04161981999,222.66291318000003,54461.76840312 2023-02-15,09:13:56.000,46,11122932,-795,0,1676452435,12823.947311479998,223.4383174800023,54461.84526144001 2023-02-15,09:13:57.000,46,11122958,-795,0,1676452436,12824.14266446999,223.8965109300043,54462.0059652 2023-02-15,09:13:58.000,46,11123018,-795,0,1676452437,12824.439062109996,223.86126528000023,54461.99897808 2023-02-15,09:13:59.000,46,11122944,-795,0,1676452438,12824.593997240001,223.21979445000034,54461.8312872 2023-02-15,09:14:00.000,46,11122937,-795,0,1676452439,12824.735459750002,222.18357233999996,54461.67757056001 2023-02-15,09:14:01.000,46,11122957,-795,0,1676452440,12824.661360339996,221.10505545000342,54461.59372512 2023-02-15,09:14:02.000,46,11122935,-795,0,1676452441,12824.075301369994,220.23096333000285,54461.0976396 2023-02-15,09:14:03.000,46,11122929,-795,0,1676452442,12823.448824539992,219.56129597999825,54460.8530904 2023-02-15,09:14:04.000,46,11122946,-795,0,1676452443,12822.936864979994,218.92687427999772,54460.62251544001 2023-02-15,09:14:05.000,46,11122964,-795,0,1676452444,12822.653939959993,218.37704214000405,54460.27315944 2023-02-15,09:14:06.000,46,11122980,-795,0,1676452445,12822.916656049994,218.010487380001,54459.85393224001 2023-02-15,09:14:07.000,46,11122942,-795,0,1676452446,12823.637441220002,217.8131117400044,54459.37880808001 2023-02-15,09:14:08.000,46,11122932,-795,0,1676452447,12824.35149008,217.75671870000224,54458.87573544001 2023-02-15,09:14:09.000,46,11122958,-795,0,1676452448,12824.53337045,217.84130826000182,54458.87573544001 2023-02-15,09:14:10.000,46,11122971,-795,0,1676452449,12823.967520409999,218.24310867000167,54458.71503168 2023-02-15,09:14:11.000,46,11123010,-795,0,1676452450,12823.138954279995,218.79998994000198,54458.59625064 2023-02-15,09:14:12.000,46,11122979,-795,0,1676452451,12822.458586970002,219.01851297000394,54458.42855976 2023-02-15,09:14:13.000,46,11122988,-795,0,1676452452,12822.155453020001,219.09605340000417,54458.5473408 2023-02-15,09:14:14.000,46,11122965,-795,0,1676452453,12822.09482623,219.25113426000462,54458.498430960004 2023-02-15,09:14:15.000,46,11122982,-795,0,1676452454,12822.155453020001,219.46260815999995,54458.57528928 2023-02-15,09:14:16.000,46,11122926,-795,0,1676452455,12822.000517889996,219.14539730999968,54458.54035368001 2023-02-15,09:14:17.000,46,11122948,-795,0,1676452456,12821.448140469998,218.44048430999828,54458.4075984 2023-02-15,09:14:18.000,46,11122949,-795,0,1676452457,12820.936180910001,217.68622740000137,54458.232920400005 2023-02-15,09:14:19.000,46,11122959,-795,0,1676452458,12820.66672850999,217.11524787000235,54458.25388176001 2023-02-15,09:14:20.000,46,11122960,-795,0,1676452459,12820.659992199995,216.75574223999865,54458.3377272 2023-02-15,09:14:21.000,46,11122969,-795,0,1676452460,12820.75430054,216.57246486000076,54458.23990752 2023-02-15,09:14:22.000,46,11122954,-795,0,1676452461,12821.192160689992,216.54426834000333,54458.03728104001 2023-02-15,09:14:23.000,46,11122925,-795,0,1676452462,12821.488558329998,216.36099095999816,54457.86959016001 2023-02-15,09:14:24.000,46,11122932,-795,0,1676452463,12821.286469029998,216.12132053999812,54457.611066720005 2023-02-15,09:14:25.000,46,11122904,-795,0,1676452464,12820.599365409995,216.1565661900022,54457.45735008001 2023-02-15,09:14:26.000,46,11122953,-795,0,1676452465,12819.65628201,216.51607181999861,54457.29664632001 2023-02-15,09:14:27.000,46,11122960,-795,0,1676452466,12818.32922893999,217.22098482,54457.13594256 2023-02-15,09:14:28.000,46,11122930,-795,0,1676452467,12817.123429449995,218.03163476999907,54457.059084240005 2023-02-15,09:14:29.000,46,11123000,-795,0,1676452468,12816.456534759993,218.55327039000258,54457.21978800001 2023-02-15,09:14:30.000,46,11122925,-795,0,1676452469,12816.092774019991,218.63785995000217,54457.03812288 2023-02-15,09:14:31.000,46,11122957,-795,0,1676452470,12815.883948409995,218.28540344999783,54456.9752388 2023-02-15,09:14:32.000,46,11122929,-795,0,1676452471,12815.83005792999,217.83425913000247,54456.59793432001 2023-02-15,09:14:33.000,46,11122877,-795,0,1676452472,12815.8772121,217.52409741000156,54456.47216616 2023-02-15,09:14:34.000,46,11122970,-795,0,1676452473,12815.574078149999,217.36196742000175,54456.47915328001 2023-02-15,09:14:35.000,46,11122922,-795,0,1676452474,12815.324834679988,217.19983743000193,54456.269539680005 2023-02-15,09:14:36.000,46,11122936,-795,0,1676452475,12815.58755076999,216.95311788000254,54456.24857832 2023-02-15,09:14:37.000,46,11122948,-795,0,1676452476,12816.092774019991,216.60771051000484,54456.33242376001 2023-02-15,09:14:38.000,46,11122959,-795,0,1676452477,12816.840504429994,216.2200083600037,54456.45120480001 2023-02-15,09:14:39.000,46,11122962,-795,0,1676452478,12817.06953896999,215.89574838000408,54456.38133360001 2023-02-15,09:14:40.000,46,11122933,-795,0,1676452479,12816.550843099998,215.81820795000385,54456.2765268 2023-02-15,09:14:41.000,46,11122962,-795,0,1676452480,12815.163163240002,215.7124709999989,54456.05992608 2023-02-15,09:14:42.000,46,11122936,-795,0,1676452481,12813.25678751,215.47280057999888,54455.80838976001 2023-02-15,09:14:43.000,46,11122963,-795,0,1676452482,12811.518819529992,215.2542775500042,54455.71057008001 2023-02-15,09:14:44.000,46,11122946,-795,0,1676452483,12810.69025339999,215.22608102999948,54455.80838976001 2023-02-15,09:14:45.000,46,11122952,-795,0,1676452484,12810.622890299994,215.52919362000102,54455.80838976001 2023-02-15,09:14:46.000,46,11122934,-795,0,1676452485,12810.528581959989,215.60673405000125,54455.63371176 2023-02-15,09:14:47.000,46,11122982,-795,0,1676452486,12809.828005719995,215.19083538000268,54455.52191784001 2023-02-15,09:14:48.000,46,11122888,-795,0,1676452487,12808.898394939992,214.76083844999812,54455.55685344 2023-02-15,09:14:49.000,46,11122931,-795,0,1676452488,12808.022674639993,214.6832980199979,54455.41711104 2023-02-15,09:14:50.000,46,11122962,-795,0,1676452489,12807.537660319991,215.01460713000415,54455.42409816001 2023-02-15,09:14:51.000,46,11122930,-795,0,1676452490,12807.46356091,215.54329187999974,54455.34723984 2023-02-15,09:14:52.000,46,11123004,-795,0,1676452491,12807.591550799996,215.95214141999895,54455.30531712001 2023-02-15,09:14:53.000,46,11122929,-795,0,1676452492,12807.692595449997,216.14246793000348,54455.41711104 2023-02-15,09:14:54.000,46,11122913,-795,0,1676452493,12807.605023420001,216.1565661900022,54455.619737520006 2023-02-15,09:14:55.000,46,11122934,-795,0,1676452494,12807.42314305,216.33279444000073,54455.45903376 2023-02-15,09:14:56.000,46,11122917,-795,0,1676452495,12807.31536208999,216.83328266999888,54455.479995120004 2023-02-15,09:14:57.000,46,11122940,-795,0,1676452496,12807.29515315999,217.4183604600039,54455.24942016 2023-02-15,09:14:58.000,46,11122949,-795,0,1676452497,12807.41640673999,217.6650800100033,54455.25640728001 2023-02-15,09:14:59.000,46,11122956,-795,0,1676452498,12808.056356189998,217.47475349999877,54455.36121408 2023-02-15,09:15:00.000,46,11122949,-795,0,1676452499,12808.54137051,217.0236091800034,54455.53589208 2023-02-15,09:15:01.000,46,11122938,-795,0,1676452500,12808.68283302,216.54426834000333,54455.45903376 2023-02-15,09:15:02.000,46,11122978,-795,0,1676452501,12808.568315749995,216.4032857400016,54455.431085280004 2023-02-15,09:15:03.000,46,11122911,-795,0,1676452502,12808.31233596999,216.83328266999888,54455.61275040001 2023-02-15,09:15:04.000,46,11122899,-795,0,1676452503,12808.063092499993,217.44655698000133,54455.54287920001 2023-02-15,09:15:05.000,46,11122958,-795,0,1676452504,12807.921629989993,217.8624556499999,54455.48698224 2023-02-15,09:15:06.000,46,11122959,-795,0,1676452505,12807.3220984,217.7990134799984,54455.42409816001 2023-02-15,09:15:07.000,46,11122976,-795,0,1676452506,12806.419432859992,217.27737786000216,54455.29134288 2023-02-15,09:15:08.000,46,11122993,-795,0,1676452507,12805.92094592,216.44558051999775,54455.36121408 2023-02-15,09:15:09.000,46,11122928,-795,0,1676452508,12806.03546318999,215.62083230999997,54455.22147168 2023-02-15,09:15:10.000,46,11122959,-795,0,1676452509,12806.352069759996,214.9934597399988,54455.30531712001 2023-02-15,09:15:11.000,46,11122958,-795,0,1676452510,12806.432905479996,214.50002064,54455.18653608001 2023-02-15,09:15:12.000,46,11122950,-795,0,1676452511,12806.07588104999,214.16166240000166,54454.90006416001 2023-02-15,09:15:13.000,46,11122935,-795,0,1676452512,12805.435931599997,213.9713358900044,54454.9140384 2023-02-15,09:15:14.000,46,11122968,-795,0,1676452513,12804.600629159999,213.86559893999947,54454.78827024 2023-02-15,09:15:15.000,46,11122979,-795,0,1676452514,12803.859635059991,213.78805850999925,54454.63455360001 2023-02-15,09:15:16.000,46,11122968,-795,0,1676452515,12803.071486790002,213.68937069000094,54454.32013320001 2023-02-15,09:15:17.000,46,11122907,-795,0,1676452516,12802.788561770001,213.7598619900018,54454.10353248001 2023-02-15,09:15:18.000,46,11122937,-795,0,1676452517,12803.233158229988,214.03477805999864,54453.991738560006 2023-02-15,09:15:19.000,46,11122943,-795,0,1676452518,12803.76532672,214.27444847999868,54454.01968704 2023-02-15,09:15:20.000,46,11122964,-795,0,1676452519,12804.156032699997,214.40838195000106,54454.13148096001 2023-02-15,09:15:21.000,46,11122958,-795,0,1676452520,12804.688201189994,214.75378931999876,54454.12449384 2023-02-15,09:15:22.000,46,11122993,-795,0,1676452521,12805.173215509996,215.00050886999816,54454.20135216001 2023-02-15,09:15:23.000,46,11122990,-795,0,1676452522,12805.779483409999,214.80313323000155,54454.29917184001 2023-02-15,09:15:24.000,46,11122983,-795,0,1676452523,12806.486795960001,214.13346588000422,54454.543721040005 2023-02-15,09:15:25.000,46,11122948,-795,0,1676452524,12807.11327278999,213.43560201000219,54454.69743768 2023-02-15,09:15:26.000,46,11122929,-795,0,1676452525,12807.48376984,212.8434750899978,54454.75333464001 2023-02-15,09:15:27.000,46,11122982,-795,0,1676452526,12807.820585339992,212.6460994500012,54454.73237328001 2023-02-15,09:15:28.000,46,11122896,-795,0,1676452527,12808.036147259998,212.96331030000147,54455.123652 2023-02-15,09:15:29.000,46,11122943,-795,0,1676452528,12808.116982979998,213.68232156000158,54455.24243304 2023-02-15,09:15:30.000,46,11122940,-795,0,1676452529,12808.164137149994,214.42248020999978,54455.44505952001 2023-02-15,09:15:31.000,46,11122953,-795,0,1676452530,12808.049619879988,214.75378931999876,54455.42409816001 2023-02-15,09:15:32.000,46,11122928,-795,0,1676452531,12807.618496039991,214.60575758999767,54455.34025272 2023-02-15,09:15:33.000,46,11122962,-795,0,1676452532,12807.13348171999,214.2533010900006,54455.40313680001 2023-02-15,09:15:34.000,46,11122979,-795,0,1676452533,12806.742775739993,214.09822023000015,54455.52890496 2023-02-15,09:15:35.000,46,11122960,-795,0,1676452534,12806.473323339997,214.42248020999978,54455.47300800001 2023-02-15,09:15:36.000,46,11122882,-795,0,1676452535,12806.594576919997,214.9934597399988,54455.4380724 2023-02-15,09:15:37.000,46,11122936,-795,0,1676452536,12806.560895369992,215.2049336400014,54455.30531712001 2023-02-15,09:15:38.000,46,11122899,-795,0,1676452537,12806.298179279991,214.69034715000453,54455.382175440005 2023-02-15,09:15:39.000,46,11122982,-795,0,1676452538,12805.98157271,214.09822023000015,54455.479995120004 2023-02-15,09:15:40.000,46,11122987,-795,0,1676452539,12805.819901269999,213.56953548000456,54455.40313680001 2023-02-15,09:15:41.000,46,11122920,-795,0,1676452540,12805.887264369994,213.37920897000004,54455.1935232 2023-02-15,09:15:42.000,46,11122954,-755,0,1676452541,12806.20387094,213.266422890003,54455.046793680005 2023-02-15,09:15:43.000,46,11122937,-795,0,1676452542,12806.924656109994,213.5131424400024,54455.165574720006 2023-02-15,09:15:44.000,46,11122940,-795,0,1676452543,12807.18063589,213.70346894999966,54455.214484560005 2023-02-15,09:15:45.000,46,11122896,-795,0,1676452544,12807.44335198,213.35806158000196,54455.284355760006 2023-02-15,09:15:46.000,46,11122936,-795,0,1676452545,12807.800376409992,212.70249249000335,54455.2284588 2023-02-15,09:15:47.000,46,11122990,-795,0,1676452546,12808.27191810999,212.0539725300041,54455.35422696001 2023-02-15,09:15:48.000,46,11122984,-795,0,1676452547,12808.51442526999,211.67331951000233,54455.500956480006 2023-02-15,09:15:49.000,46,11122969,-795,0,1676452548,12808.52116158,211.7438108100032,54455.57082768001 2023-02-15,09:15:50.000,46,11122961,-795,0,1676452549,12808.33928121,212.237249910002,54455.668647360006 2023-02-15,09:15:51.000,46,11122900,-795,0,1676452550,12808.211291319989,212.9421629100034,54455.77345416 2023-02-15,09:15:52.000,46,11122989,-795,0,1676452551,12808.083301429993,213.2523246300043,54455.79441552 2023-02-15,09:15:53.000,46,11122935,-795,0,1676452552,12808.37296275999,213.25937376000365,54455.92717080001 2023-02-15,09:15:54.000,46,11122916,-795,0,1676452553,12808.736723499991,213.0056050800049,54456.11582304001 2023-02-15,09:15:55.000,46,11122928,-795,0,1676452554,12809.140902099993,212.70249249000335,54456.19966848 2023-02-15,09:15:56.000,46,11122975,-795,0,1676452555,12809.69327951999,212.40642903000116,54456.40229496 2023-02-15,09:15:57.000,46,11122985,-795,0,1676452556,12810.649835539989,212.32183947000158,54456.56998584 2023-02-15,09:15:58.000,46,11122929,-795,0,1676452557,12811.626600490003,212.61790293000377,54456.63286992 2023-02-15,09:15:59.000,46,11122938,-795,0,1676452558,12812.468639239996,213.11839116000192,54456.56998584 2023-02-15,09:16:00.000,46,11122950,-795,0,1676452559,12813.43193156999,213.95723762999842,54456.91235472001 2023-02-15,09:16:01.000,46,11122948,-795,0,1676452560,12814.375014969999,214.73969106000004,54456.92632896 2023-02-15,09:16:02.000,46,11122961,-795,0,1676452561,12814.940865010001,215.3529653700025,54457.05209712001 2023-02-15,09:16:03.000,46,11122940,-795,0,1676452562,12815.035173349992,215.70542186999955,54457.14292968 2023-02-15,09:16:04.000,46,11122966,-795,0,1676452563,12815.028437039997,216.0437801099979,54457.345556160006 2023-02-15,09:16:05.000,46,11122956,-795,0,1676452564,12814.927392389996,216.27640139999858,54457.59709248 2023-02-15,09:16:06.000,46,11122938,-795,0,1676452565,12814.705094159995,216.32574531000137,54457.6390152 2023-02-15,09:16:07.000,46,11122943,-795,0,1676452566,12814.63099474999,216.24820488000114,54457.50625992001 2023-02-15,09:16:08.000,46,11122887,-795,0,1676452567,12814.745512019996,216.14246793000348,54457.80670608 2023-02-15,09:16:09.000,46,11122969,-795,0,1676452568,12814.604049509995,216.0578783700039,54457.79273184001 2023-02-15,09:16:10.000,46,11122974,-795,0,1676452569,12814.47605962,215.85345360000065,54457.55516976001 2023-02-15,09:16:11.000,46,11122916,-795,0,1676452570,12814.684885229995,215.67017622000276,54457.80670608 2023-02-15,09:16:12.000,46,11122946,-795,0,1676452571,12814.934128699992,215.47280057999888,54457.743822 2023-02-15,09:16:13.000,46,11122946,-795,0,1676452572,12815.425879329989,215.07804929999838,54457.75779624 2023-02-15,09:16:14.000,46,11122961,-795,0,1676452573,12816.092774019991,214.81723149000027,54457.93247424 2023-02-15,09:16:15.000,46,11122961,-795,0,1676452574,12816.658624059994,214.95116496000264,54457.93946136001 2023-02-15,09:16:16.000,46,11122917,-795,0,1676452575,12817.002175869995,215.31771971999842,54457.848628800006 2023-02-15,09:16:17.000,46,11122939,-795,0,1676452576,12816.87418598,215.50804623000295,54457.65298944001 2023-02-15,09:16:18.000,46,11122952,-795,0,1676452577,12816.220763910002,215.2542775500042,54457.53420840001 2023-02-15,09:16:19.000,46,11122972,-795,0,1676452578,12815.122745380002,214.92296843999793,54457.611066720005 2023-02-15,09:16:20.000,46,11122956,-795,0,1676452579,12814.179661979993,214.76083844999812,54457.562156880005 2023-02-15,09:16:21.000,46,11123000,-795,0,1676452580,12813.708120279996,214.82428061999963,54457.31062056 2023-02-15,09:16:22.000,46,11122973,-795,0,1676452581,12813.687911349996,215.02870539000287,54457.16389104 2023-02-15,09:16:23.000,46,11122963,-795,0,1676452582,12813.863055410002,215.5009971000036,54457.156903920004 2023-02-15,09:16:24.000,46,11122982,-795,0,1676452583,12813.916945889992,215.95214141999895,54456.940303200005 2023-02-15,09:16:25.000,46,11122979,-795,0,1676452584,12813.721592900001,216.32574531000137,54456.87741912 2023-02-15,09:16:26.000,46,11122955,-795,0,1676452585,12813.243314889995,216.44558051999775,54456.57697296001 2023-02-15,09:16:27.000,46,11122950,-795,0,1676452586,12812.603365440002,216.24820488000114,54456.40928208001 2023-02-15,09:16:28.000,46,11122966,-795,0,1676452587,12811.99709754,215.87460098999873,54456.40928208001 2023-02-15,09:16:29.000,46,11122958,-795,0,1676452588,12811.565973700002,215.7124709999989,54456.25556544 2023-02-15,09:16:30.000,46,11122985,-795,0,1676452589,12811.249367129996,215.7970605599985,54456.122810160006 2023-02-15,09:16:31.000,46,11122980,-795,0,1676452590,12810.93949687,216.03673097999854,54456.052938960005 2023-02-15,09:16:32.000,46,11122939,-795,0,1676452591,12810.629626609989,216.4385313899984,54456.052938960005 2023-02-15,09:16:33.000,46,11122936,-795,0,1676452592,12810.265865870002,216.90377396999975,54456.101848800005 2023-02-15,09:16:34.000,46,11122957,-795,0,1676452593,12809.935786679991,217.41131133000454,54456.346398 2023-02-15,09:16:35.000,46,11122952,-795,0,1676452594,12809.71348844999,217.70737478999945,54456.77959944 2023-02-15,09:16:36.000,46,11122936,-795,0,1676452595,12809.82126941,217.5170482800022,54457.24074936 2023-02-15,09:16:37.000,46,11122981,-795,0,1676452596,12809.84147834,217.0588548300002,54457.58311824001 2023-02-15,09:16:38.000,46,11122946,-795,0,1676452597,12809.85495095999,216.6641035499997,54457.57613112 2023-02-15,09:16:39.000,46,11122955,-795,0,1676452598,12810.171557529997,216.51607181999861,54457.63202808001 2023-02-15,09:16:40.000,46,11122922,-795,0,1676452599,12810.81150697999,216.4173840000003,54457.61805384 2023-02-15,09:16:41.000,46,11122917,-795,0,1676452600,12811.673754659998,216.33279444000073,54457.59709248 2023-02-15,09:16:42.000,46,11122910,-795,0,1676452601,12812.839136289993,216.48082617000182,54457.47132432 2023-02-15,09:16:43.000,46,11122974,-795,0,1676452602,12813.822637550002,217.08000221999828,54457.47132432 2023-02-15,09:16:44.000,46,11122973,-795,0,1676452603,12814.462586999995,217.65803088000393,54457.67395080001 2023-02-15,09:16:45.000,46,11122949,-795,0,1676452604,12815.270944199998,217.7990134799984,54457.80670608 2023-02-15,09:16:46.000,46,11122974,-795,0,1676452605,12816.234236529992,217.6650800100033,54457.66696368 2023-02-15,09:16:47.000,46,11122975,-795,0,1676452606,12817.25815565,217.34082003000367,54457.827667440004 2023-02-15,09:16:48.000,46,11122890,-795,0,1676452607,12818.100194399995,217.17869004000386,54457.995358320004 2023-02-15,09:16:49.000,46,11122991,-795,0,1676452608,12818.733407539992,217.27737786000216,54458.20497192001 2023-02-15,09:16:50.000,46,11122966,-795,0,1676452609,12819.103904589989,217.49590089000412,54458.38663704 2023-02-15,09:16:51.000,46,11122966,-795,0,1676452610,12819.117377209994,217.49590089000412,54458.64516048 2023-02-15,09:16:52.000,46,11122973,-795,0,1676452611,12818.780561710002,217.12934613000107,54458.65913472001 2023-02-15,09:16:53.000,46,11122893,-795,0,1676452612,12818.31575632,216.62180877000355,54458.74996728 2023-02-15,09:16:54.000,46,11122945,-795,0,1676452613,12817.797060449993,216.1565661900022,54458.98752936 2023-02-15,09:16:55.000,46,11122959,-795,0,1676452614,12817.11669314,215.64197969999805,54458.97355512001 2023-02-15,09:16:56.000,46,11122955,-795,0,1676452615,12816.557579409993,215.1696879900046,54458.854774080006 2023-02-15,09:16:57.000,46,11122992,-795,0,1676452616,12816.011938299991,214.53526629000407,54458.70105744 2023-02-15,09:16:58.000,46,11122902,-795,0,1676452617,12815.641441249994,214.11231848999887,54458.56131504001 2023-02-15,09:16:59.000,46,11122929,-795,0,1676452618,12815.56734183999,214.3660871700049,54458.45650824 2023-02-15,09:17:00.000,46,11122954,-795,0,1676452619,12815.78964006999,215.53624275000038,54458.31676584 2023-02-15,09:17:01.000,46,11122948,-795,0,1676452620,12815.91089364999,217.28442699000152,54458.27484312001 2023-02-15,09:17:02.000,46,11122922,-795,0,1676452621,12815.944575199996,219.19474122000247,54458.3377272 2023-02-15,09:17:03.000,46,11122951,-795,0,1676452622,12815.97825675,220.8794832900021,54458.5473408 2023-02-15,09:17:04.000,46,11122939,-795,0,1676452623,12815.85700317,222.04258973999822,54458.568302160005 2023-02-15,09:17:05.000,46,11122953,-795,0,1676452624,12815.91762996,222.50078319000022,54458.735993040005 2023-02-15,09:17:06.000,46,11122930,-795,0,1676452625,12816.032147229991,222.62766753000324,54458.70105744 2023-02-15,09:17:07.000,46,11123008,-795,0,1676452626,12816.227500219997,222.80389578000177,54458.88272256 2023-02-15,09:17:08.000,46,11122976,-795,0,1676452627,12816.402644280002,223.36077705000207,54459.13425888001 2023-02-15,09:17:09.000,46,11122942,-795,0,1676452628,12816.422853210002,224.06569005000347,54459.58143456 2023-02-15,09:17:10.000,46,11122943,-795,0,1676452629,12816.139928190001,224.7353574000008,54459.90284208001 2023-02-15,09:17:11.000,46,11122947,-795,0,1676452630,12815.70880434999,225.0455191200017,54460.07053296001 2023-02-15,09:17:12.000,46,11122929,-795,0,1676452631,12815.601023389994,225.00322433999827,54460.3290564 2023-02-15,09:17:13.000,46,11122953,-795,0,1676452632,12815.116009069992,224.81994696000038,54460.629502560005 2023-02-15,09:17:14.000,46,11122918,-795,0,1676452633,12814.44911437999,224.6155221900044,54460.8530904 2023-02-15,09:17:15.000,46,11122935,-795,0,1676452634,12814.145980429988,224.47453959000268,54461.181485040004 2023-02-15,09:17:16.000,46,11122954,-795,0,1676452635,12813.809164929997,224.7987995700023,54461.3771244 2023-02-15,09:17:17.000,46,11122941,-795,0,1676452636,12813.364568469995,225.31338605999917,54461.467956960005 2023-02-15,09:17:18.000,46,11122923,-795,0,1676452637,12812.973862489998,225.70813733999967,54461.54481528 2023-02-15,09:17:19.000,46,11122900,-795,0,1676452638,12812.522529720001,225.7504321200031,54461.77539024001 2023-02-15,09:17:20.000,46,11122938,-795,0,1676452639,12811.936470749999,225.6517443000048,54461.66359632 2023-02-15,09:17:21.000,46,11122916,-795,0,1676452640,12811.518819529992,225.5530564799992,54461.61468648 2023-02-15,09:17:22.000,46,11122971,-795,0,1676452641,12811.283048680001,225.80682515999797,54461.481931199996 2023-02-15,09:17:23.000,46,11122929,-795,0,1676452642,12811.14158617,226.37780469000427,54461.42603424 2023-02-15,09:17:24.000,46,11122956,-795,0,1676452643,12810.946233179995,227.00517725999816,54461.300266080005 2023-02-15,09:17:25.000,46,11122963,-795,0,1676452644,12810.79803436,227.18845464000333,54461.467956960005 2023-02-15,09:17:26.000,46,11122942,-795,0,1676452645,12810.542054579993,227.16730724999798,54461.44000848001 2023-02-15,09:17:27.000,46,11122988,-795,0,1676452646,12810.346701590002,226.78665423000348,54461.22340776001 2023-02-15,09:17:28.000,46,11122887,-795,0,1676452647,12809.989677159996,226.54698381000344,54460.95789720001 2023-02-15,09:17:29.000,46,11122927,-795,0,1676452648,12809.49119021999,226.27206773999933,54460.80418056 2023-02-15,09:17:30.000,46,11122929,-795,0,1676452649,12808.716514569991,226.22977296000317,54460.6085412 2023-02-15,09:17:31.000,46,11123001,-795,0,1676452650,12807.941838919993,226.54698381000344,54460.54565712 2023-02-15,09:17:32.000,46,11122903,-795,0,1676452651,12807.079591239999,227.20255290000205,54460.1543784 2023-02-15,09:17:33.000,46,11122980,-795,0,1676452652,12806.352069759996,227.78058156000043,54459.99367464 2023-02-15,09:17:34.000,46,11122956,-795,0,1676452653,12805.712120309989,227.7876306899998,54459.860919360006 2023-02-15,09:17:35.000,46,11122961,-795,0,1676452654,12805.456140529997,227.13911073000054,54459.5604732 2023-02-15,09:17:36.000,46,11122932,-795,0,1676452655,12805.624548279993,226.28616599999805,54459.36483384 2023-02-15,09:17:37.000,46,11122907,-795,0,1676452656,12805.745801859994,225.76453038000182,54459.0364392 2023-02-15,09:17:38.000,46,11122912,-795,0,1676452657,12805.382041119992,225.5389582200005,54458.93861952 2023-02-15,09:17:39.000,46,11122896,-795,0,1676452658,12804.89702679999,225.11601042000257,54458.9316324 2023-02-15,09:17:40.000,46,11122895,-795,0,1676452659,12804.263813659993,224.55912915000226,54458.74996728 2023-02-15,09:17:41.000,46,11122988,-795,0,1676452660,12803.77879933999,223.85421615000087,54458.27484312001 2023-02-15,09:17:42.000,46,11122951,-795,0,1676452661,12803.893316609996,223.36782618000143,54458.232920400005 2023-02-15,09:17:43.000,46,11122960,-795,0,1676452662,12804.250341040002,223.31143313999928,54458.17702344001 2023-02-15,09:17:44.000,46,11122952,-795,0,1676452663,12804.230132110002,223.6850370300017,54458.10016512 2023-02-15,09:17:45.000,46,11122961,-795,0,1676452664,12803.980888639991,224.10093570000026,54458.27484312001 2023-02-15,09:17:46.000,46,11122983,-795,0,1676452665,12803.630600519995,224.32650786000158,54458.12811360001 2023-02-15,09:17:47.000,46,11122985,-795,0,1676452666,12803.246630849993,224.33355699000094,54458.12112648 2023-02-15,09:17:48.000,46,11122953,-795,0,1676452667,12802.849188560001,224.22077091000392,54458.10715224001 2023-02-15,09:17:49.000,46,11122918,-795,0,1676452668,12802.613417709996,223.98814962000324,54458.08619088001 2023-02-15,09:17:50.000,46,11122917,-795,0,1676452669,12802.25639327999,223.9317565800011,54457.8835644 2023-02-15,09:17:51.000,46,11122976,-795,0,1676452670,12801.906105159993,224.04454265999811,54457.73683488 2023-02-15,09:17:52.000,46,11122916,-795,0,1676452671,12801.704015859992,224.35470437999902,54457.324594800004 2023-02-15,09:17:53.000,46,11122910,-795,0,1676452672,12801.697279549997,224.80584870000166,54457.275684960005 2023-02-15,09:17:54.000,46,11122978,-795,0,1676452673,12801.885896229993,225.08781389999785,54457.21280088 2023-02-15,09:17:55.000,46,11122948,-795,0,1676452674,12802.25639327999,224.8833891300019,54457.24773648001 2023-02-15,09:17:56.000,46,11122943,-795,0,1676452675,12802.512373059995,224.0938865700009,54457.14991680001 2023-02-15,09:17:57.000,46,11123005,-795,0,1676452676,12802.896342729997,222.98717315999966,54457.17087816001 2023-02-15,09:17:58.000,46,11122970,-795,0,1676452677,12803.374620739989,222.06373713000357,54457.38747888001 2023-02-15,09:17:59.000,46,11122960,-795,0,1676452678,12803.47566538999,221.7465262800033,54457.37350464 2023-02-15,09:18:00.000,46,11122895,-795,0,1676452679,12803.098432029998,221.75357541000267,54457.1848524 2023-02-15,09:18:01.000,46,11122978,-795,0,1676452680,12802.674044499996,222.02144235000014,54457.03113576001 2023-02-15,09:18:02.000,46,11122998,-795,0,1676452681,12802.081249219998,222.54307797000365,54456.723702480005 2023-02-15,09:18:03.000,46,11122932,-795,0,1676452682,12801.872423610002,223.15635227999883,54456.63286992 2023-02-15,09:18:04.000,46,11122973,-795,0,1676452683,12801.966731949993,223.42421922000358,54456.58396008 2023-02-15,09:18:05.000,46,11122962,-795,0,1676452684,12802.532581989995,223.13520489000075,54456.507101760006 2023-02-15,09:18:06.000,46,11122955,-795,0,1676452685,12803.307257639994,222.49373406000086,54456.36735936 2023-02-15,09:18:07.000,46,11122972,-795,0,1676452686,12804.028042810001,221.8663614899997,54456.2765268 2023-02-15,09:18:08.000,46,11122976,-795,0,1676452687,12804.216659489997,221.4716102099992,54456.19966848 2023-02-15,09:18:09.000,46,11122936,-795,0,1676452688,12803.926998160001,221.46456107999984,54456.19966848 2023-02-15,09:18:10.000,46,11122971,-795,0,1676452689,12803.145586199993,221.7324280200046,54456.33242376001 2023-02-15,09:18:11.000,46,11122964,-795,0,1676452690,12802.27660220999,222.04258973999822,54456.16473288001 2023-02-15,09:18:12.000,46,11122928,-715,0,1676452691,12801.42782715,222.41619363000063,54455.94114504 2023-02-15,09:18:13.000,46,11122957,-795,0,1676452692,12801.01691223999,222.98717315999966,54455.822364 2023-02-15,09:18:14.000,46,11122928,-795,0,1676452693,12800.686833049993,223.5017596500038,54455.92018368 2023-02-15,09:18:15.000,46,11122988,-795,0,1676452694,12800.599261019997,223.81897050000407,54456.01101624 2023-02-15,09:18:16.000,46,11122931,-795,0,1676452695,12800.639678879998,224.04454265999811,54455.85729960001 2023-02-15,09:18:17.000,46,11122960,-795,0,1676452696,12800.720514599998,224.04454265999811,54455.787428400006 2023-02-15,09:18:18.000,46,11122965,-795,0,1676452697,12800.20855504,224.00929701000132,54455.45903376 2023-02-15,09:18:19.000,46,11122944,-795,0,1676452698,12799.622496069998,224.31945873000222,54455.17954896 2023-02-15,09:18:20.000,46,11122964,-795,0,1676452699,12798.996019239996,224.686013489998,54454.99089672001 2023-02-15,09:18:21.000,46,11122984,-795,0,1676452700,12798.255025140003,224.71421001000272,54454.55070816 2023-02-15,09:18:22.000,46,11122976,-795,0,1676452701,12797.473613179995,224.36880263999774,54454.1454552 2023-02-15,09:18:23.000,46,11122948,-795,0,1676452702,12797.109852439993,223.79077397999936,54453.88693176 2023-02-15,09:18:24.000,46,11122928,-795,0,1676452703,12796.907763139992,223.51585791000252,54453.61443408 2023-02-15,09:18:25.000,46,11122906,-795,0,1676452704,12796.759564319997,223.64274224999826,54453.34892352 2023-02-15,09:18:26.000,46,11122979,-795,0,1676452705,12796.934708380002,223.84011789000215,54453.05546448001 2023-02-15,09:18:27.000,46,11122952,-795,0,1676452706,12797.52076734999,223.8119213700047,54452.88078648 2023-02-15,09:18:28.000,46,11122960,-795,0,1676452707,12798.086617389992,223.39602269999887,54452.915722080004 2023-02-15,09:18:29.000,46,11122940,-795,0,1676452708,12798.369542409993,222.62766753000324,54452.7829668 2023-02-15,09:18:30.000,46,11122963,-795,0,1676452709,12798.484059679999,221.73947715000395,54452.54540472 2023-02-15,09:18:31.000,46,11122928,-795,0,1676452710,12798.524477539999,221.33062761000474,54452.314829760006 2023-02-15,09:18:32.000,46,11122940,-795,0,1676452711,12798.564895399999,221.7817719300001,54452.077267680004 2023-02-15,09:18:33.000,46,11122911,-795,0,1676452712,12798.585104329999,222.70520796000346,54451.82573136 2023-02-15,09:18:34.000,46,11122879,-795,0,1676452713,12798.82761149,223.61454573000083,54451.91656392 2023-02-15,09:18:35.000,46,11122979,-795,0,1676452714,12799.171163300001,224.37585177000437,54452.00040936001 2023-02-15,09:18:36.000,46,11122966,-795,0,1676452715,12799.393461530002,224.5238834999982,54452.07028056001 2023-02-15,09:18:37.000,46,11122899,-795,0,1676452716,12799.507978799993,224.31945873000222,54452.00040936001 2023-02-15,09:18:38.000,46,11122923,-795,0,1676452717,12799.265471639992,224.1432304800037,54451.98643512 2023-02-15,09:18:39.000,46,11122961,-795,0,1676452718,12798.915183519995,224.21372178000456,54451.96547376 2023-02-15,09:18:40.000,46,11122941,-795,0,1676452719,12799.02970079,224.33355699000094,54451.90258968001 2023-02-15,09:18:41.000,46,11122929,-795,0,1676452720,12799.609023449993,224.6155221900044,54451.811757120005 2023-02-15,09:18:42.000,46,11122860,-795,0,1676452721,12800.437589579997,225.15830519999872,54451.74887304 2023-02-15,09:18:43.000,46,11122922,-795,0,1676452722,12801.609707520001,225.7856777699999,54451.77682152 2023-02-15,09:18:44.000,46,11122903,-795,0,1676452723,12802.748143910001,226.33550991000084,54452.04233208 2023-02-15,09:18:45.000,46,11122942,-795,0,1676452724,12803.428511219994,226.8641946600037,54452.21002296 2023-02-15,09:18:46.000,46,11122951,-795,0,1676452725,12803.994361259996,227.1743563800046,54452.23797144001 2023-02-15,09:18:47.000,46,11122942,-795,0,1676452726,12804.68146488,227.16025811999862,54452.37771384 2023-02-15,09:18:48.000,46,11122864,-795,0,1676452727,12805.072170859996,227.0615703000003,54452.54540472 2023-02-15,09:18:49.000,46,11122967,-795,0,1676452728,12805.435931599997,226.8994403100005,54452.699121360005 2023-02-15,09:18:50.000,46,11122981,-795,0,1676452729,12806.19713462999,226.6033768499983,54452.80392816 2023-02-15,09:18:51.000,46,11122967,-795,0,1676452730,12807.066118619994,226.3073133900034,54452.84585088 2023-02-15,09:18:52.000,46,11122935,-795,0,1676452731,12807.591550799996,225.8984638500042,54452.83886376001 2023-02-15,09:18:53.000,46,11122913,-795,0,1676452732,12808.35275382999,225.27814041000238,54452.936683440006 2023-02-15,09:18:54.000,46,11122894,-795,0,1676452733,12808.851240769996,224.66486609999993,54453.04149024 2023-02-15,09:18:55.000,46,11122932,-795,0,1676452734,12808.972494349997,224.11503395999898,54453.04847736 2023-02-15,09:18:56.000,46,11122975,-795,0,1676452735,12808.831031839996,223.45241574000102,54452.99956752 2023-02-15,09:18:57.000,46,11122971,-795,0,1676452736,12808.49421633999,222.88848534000135,54452.748031200004 2023-02-15,09:18:58.000,46,11122937,-795,0,1676452737,12808.143928219994,222.54307797000365,54452.6082888 2023-02-15,09:18:59.000,46,11122938,-795,0,1676452738,12808.029410949988,222.4514392800047,54452.461559280004 2023-02-15,09:19:00.000,46,11122919,-795,0,1676452739,12808.116982979998,222.4514392800047,54452.37072672 2023-02-15,09:19:01.000,46,11122872,-795,0,1676452740,12808.399908,222.51488144999894,54452.25194568 2023-02-15,09:19:02.000,46,11122959,-795,0,1676452741,12808.817559219991,222.40914450000128,54452.11220328 2023-02-15,09:19:03.000,46,11122960,-795,0,1676452742,12808.925340180002,222.091933650001,54451.930538160006 2023-02-15,09:19:04.000,46,11122993,-795,0,1676452743,12808.999439589992,221.78882105999946,54451.909576800004 2023-02-15,09:19:05.000,46,11122922,-795,0,1676452744,12809.167847340002,221.35882413000218,54451.72092456 2023-02-15,09:19:06.000,46,11122919,-795,0,1676452745,12809.403618189994,220.8794832900021,54451.4903496 2023-02-15,09:19:07.000,46,11122949,-795,0,1676452746,12809.403618189994,220.49178114000097,54451.16195496001 2023-02-15,09:19:08.000,46,11122937,-795,0,1676452747,12809.289100919988,220.31555289000244,54450.98727696 2023-02-15,09:19:09.000,46,11122971,-795,0,1676452748,12809.046593760002,220.42833896999946,54450.93138 2023-02-15,09:19:10.000,46,11122948,-795,0,1676452749,12808.65588777999,220.70325504000357,54450.7916376 2023-02-15,09:19:11.000,46,11122921,-795,0,1676452750,12808.467271099995,221.01341676000447,54450.5470884 2023-02-15,09:19:12.000,46,11122884,-795,0,1676452751,12808.231500249989,221.21079240000108,54450.19074528 2023-02-15,09:19:13.000,46,11122921,-795,0,1676452752,12807.928366300002,221.13325197000086,54449.83440216 2023-02-15,09:19:14.000,46,11122986,-795,0,1676452753,12807.389461499995,221.06276067,54449.77151808001 2023-02-15,09:19:15.000,46,11122936,-795,0,1676452754,12806.729303120002,220.88653242000146,54449.45011056 2023-02-15,09:19:16.000,46,11122909,-795,0,1676452755,12805.87379174999,220.88653242000146,54449.35229088 2023-02-15,09:19:17.000,46,11122942,-795,0,1676452756,12804.890290489995,220.87243416000274,54449.08678032 2023-02-15,09:19:18.000,46,11122956,-795,0,1676452757,12804.041515429992,220.71030417000293,54448.576720560006 2023-02-15,09:19:19.000,46,11122927,-795,0,1676452758,12803.388093359994,220.37194593000459,54448.0317252 2023-02-15,09:19:20.000,46,11122965,-795,0,1676452759,12802.849188560001,219.89965422000387,54447.73127904001 2023-02-15,09:19:21.000,46,11122891,-795,0,1676452760,12802.36417424,219.47670641999866,54447.20724504001 2023-02-15,09:19:22.000,46,11122926,-795,0,1676452761,12802.135139699989,219.14539730999968,54446.63430120001 2023-02-15,09:19:23.000,46,11122969,-795,0,1676452762,12801.953259329988,218.99031644999923,54446.23603536 2023-02-15,09:19:24.000,46,11122933,-795,0,1676452763,12801.744433719992,218.77179342000454,54445.92860208 2023-02-15,09:19:25.000,46,11122960,-795,0,1676452764,12801.811796820002,218.51097560999915,54445.63514304 2023-02-15,09:19:26.000,46,11123025,-795,0,1676452765,12801.933050399988,218.3558947499987,54445.25783856 2023-02-15,09:19:27.000,46,11122942,-795,0,1676452766,12801.852214680002,218.59556516999874,54444.75476592 2023-02-15,09:19:28.000,46,11122957,-795,0,1676452767,12801.771378960002,218.6660564699996,54444.57310080001 2023-02-15,09:19:29.000,46,11122998,-795,0,1676452768,12801.636652759997,218.62376169000345,54444.20977056001 2023-02-15,09:19:30.000,46,11122956,-795,0,1676452769,12801.13816581999,218.96916906000115,54443.95124712001 2023-02-15,09:19:31.000,46,11122925,-795,0,1676452770,12800.417380649997,219.88555595999787,54443.664775200006 2023-02-15,09:19:32.000,46,11122959,-795,0,1676452771,12799.467560939993,221.2530871800045,54443.20362528001 2023-02-15,09:19:33.000,46,11122921,-795,0,1676452772,12798.409960269993,222.75455186999898,54442.94510184001 2023-02-15,09:19:34.000,46,11122982,-795,0,1676452773,12797.817164989996,223.67798790000234,54442.81234656 2023-02-15,09:19:35.000,46,11122948,-795,0,1676452774,12797.6891751,224.03749352999876,54442.62369432 2023-02-15,09:19:36.000,46,11122899,-795,0,1676452775,12797.72285664999,224.37585177000437,54442.44202920001 2023-02-15,09:19:37.000,46,11122921,-795,0,1676452776,12797.6891751,224.98912607999955,54442.19748000001 2023-02-15,09:19:38.000,46,11122947,-795,0,1676452777,12797.204160779998,225.9125621100029,54442.19049288 2023-02-15,09:19:39.000,46,11122956,-795,0,1676452778,12795.836689850003,227.03337378000288,54442.38613224 2023-02-15,09:19:40.000,46,11122974,-795,0,1676452779,12794.415328440002,227.8158272100045,54442.42805496 2023-02-15,09:19:41.000,46,11122956,-795,0,1676452780,12793.243210499997,228.196480229999,54442.469977680004 2023-02-15,09:19:42.000,46,11122963,-795,0,1676452781,12792.401171749989,228.68287019999843,54442.40010648 2023-02-15,09:19:43.000,46,11122959,-795,0,1676452782,12791.902684809997,229.21860408000066,54442.1625444 2023-02-15,09:19:44.000,46,11122983,-795,0,1676452783,12791.518715139995,229.8036818699984,54442.29529968001 2023-02-15,09:19:45.000,46,11122951,-795,0,1676452784,12790.919183550002,230.30417010000383,54442.31626104001 2023-02-15,09:19:46.000,46,11122937,-795,0,1676452785,12790.238816239995,230.52269312999852,54442.45600344 2023-02-15,09:19:47.000,46,11122921,-795,0,1676452786,12789.558448930002,230.59318442999938,54442.50491328 2023-02-15,09:19:48.000,46,11122950,-795,0,1676452787,12788.91176317,230.6072826899981,54442.33023528 2023-02-15,09:19:49.000,46,11122971,-795,0,1676452788,12788.440221470002,230.69892138000432,54442.3372224 2023-02-15,09:19:50.000,46,11123011,-795,0,1676452789,12788.04951548999,230.72711790000176,54442.372158000006 2023-02-15,09:19:51.000,46,11122947,-795,0,1676452790,12787.83395357,230.89629702000093,54442.23940272 2023-02-15,09:19:52.000,46,11122949,-795,0,1676452791,12787.99562501,231.1289183100016,54441.85511112 2023-02-15,09:19:53.000,46,11122925,-795,0,1676452792,12788.534529809993,231.58006263000425,54441.78523992 2023-02-15,09:19:54.000,46,11122949,-795,0,1676452793,12788.696201249993,232.19333693999943,54441.79222704001 2023-02-15,09:19:55.000,46,11122994,-795,0,1676452794,12788.204450619996,232.8700534200034,54441.72235584001 2023-02-15,09:19:56.000,46,11122943,-795,0,1676452795,12787.315257699993,233.35644339000282,54441.45684528001 2023-02-15,09:19:57.000,46,11122904,-795,0,1676452796,12786.69551718,233.63840858999902,54441.296141520004 2023-02-15,09:19:58.000,46,11122976,-795,0,1676452797,12786.580999909995,233.61726120000094,54441.12146352001 2023-02-15,09:19:59.000,46,11122946,-795,0,1676452798,12786.971705889991,233.5608681599988,54440.84896584 2023-02-15,09:20:00.000,46,11122941,-795,0,1676452799,12787.60491902999,233.76529293000203,54440.47166136001 2023-02-15,09:20:01.000,46,11122991,-795,0,1676452800,12787.77332678,234.22348638000403,54440.33191896001 2023-02-15,09:20:02.000,46,11122993,-795,0,1676452801,12787.490401759998,234.59709026999917,54440.16422808001 2023-02-15,09:20:03.000,46,11122921,-795,0,1676452802,12786.911079099991,234.76626938999834,54440.23409928001 2023-02-15,09:20:04.000,46,11122928,-795,0,1676452803,12786.271129649998,234.9495467700035,54440.36685456 2023-02-15,09:20:05.000,46,11122986,-795,0,1676452804,12785.853478429992,235.1962663200029,54440.310957600006 2023-02-15,09:20:06.000,46,11122963,-795,0,1676452805,12785.752433779991,235.64741063999827,54440.12929248 2023-02-15,09:20:07.000,46,11122986,-795,0,1676452806,12785.59076233999,236.27478320999944,54439.8917304 2023-02-15,09:20:08.000,46,11122913,-795,0,1676452807,12785.644652819996,236.99379446999956,54439.68211680001 2023-02-15,09:20:09.000,46,11122962,-795,0,1676452808,12785.651389129991,237.41674227000476,54439.59827136 2023-02-15,09:20:10.000,46,11122978,-795,0,1676452809,12785.523399239995,237.480184439999,54439.584297119996 2023-02-15,09:20:11.000,46,11122950,-795,0,1676452810,12785.24721052999,237.43788966000284,54439.48647744 2023-02-15,09:20:12.000,46,11122969,-795,0,1676452811,12785.065330159989,237.45198792000156,54439.26987672 2023-02-15,09:20:13.000,46,11122954,-795,0,1676452812,12785.119220639994,237.62116704000073,54439.1930184 2023-02-15,09:20:14.000,46,11122944,-795,0,1676452813,12785.220265289994,237.81149354999798,54438.71789424 2023-02-15,09:20:15.000,46,11122904,-795,0,1676452814,12785.33478256,238.02296745000058,54438.55020336 2023-02-15,09:20:16.000,46,11122925,-795,0,1676452815,12785.193320049999,238.11460613999952,54438.43840944001 2023-02-15,09:20:17.000,46,11122959,-795,0,1676452816,12784.964285509988,238.0370657099993,54438.26373144 2023-02-15,09:20:18.000,46,11122985,-795,0,1676452817,12784.762196210002,237.69870747000095,54437.99822088 2023-02-15,09:20:19.000,46,11122949,-795,0,1676452818,12784.546634289996,237.24051401999895,54437.7606588 2023-02-15,09:20:20.000,46,11122968,-795,0,1676452819,12784.519689050001,236.64838710000186,54437.70476184 2023-02-15,09:20:21.000,46,11122968,-795,0,1676452820,12784.432117019991,236.07740757000283,54437.39732856 2023-02-15,09:20:22.000,46,11122964,-795,0,1676452821,12784.4186444,235.66150890000426,54437.27854752 2023-02-15,09:20:23.000,46,11122956,-795,0,1676452822,12784.18960985999,235.57691934000468,54437.03399832 2023-02-15,09:20:24.000,46,11122940,-795,0,1676452823,12783.495769929992,235.63331237999955,54436.79643624 2023-02-15,09:20:25.000,46,11122909,-795,0,1676452824,12782.687412729989,235.84478628000215,54436.56586128001 2023-02-15,09:20:26.000,46,11122924,-795,0,1676452825,12781.98010018,236.0844567000022,54436.24445376 2023-02-15,09:20:27.000,46,11122946,-795,0,1676452826,12781.596130509999,236.43691319999925,54435.96496896 2023-02-15,09:20:28.000,46,11122926,-795,0,1676452827,12781.542240029994,237.06428577000042,54435.85317504001 2023-02-15,09:20:29.000,46,11122936,-795,0,1676452828,12781.481613239994,237.95952527999907,54435.74836824 2023-02-15,09:20:30.000,46,11122967,-795,0,1676452829,12781.171742979997,238.89705957000115,54435.58766448001 2023-02-15,09:20:31.000,46,11122897,-795,0,1676452830,12780.70020128,239.78524995000043,54435.47587056 2023-02-15,09:20:32.000,46,11122973,-795,0,1676452831,12780.127614929988,240.18705036000028,54435.07760472 2023-02-15,09:20:33.000,46,11122904,-795,0,1676452832,12779.831217289997,240.3491803500001,54434.993759280005 2023-02-15,09:20:34.000,46,11122965,-795,0,1676452833,12779.568501199996,240.63114555000357,54434.874978240005 2023-02-15,09:20:35.000,46,11122970,-795,0,1676452834,12779.40009345,240.86376684000425,54434.74222296 2023-02-15,09:20:36.000,46,11122915,-795,0,1676452835,12779.29231248999,240.82852119000017,54434.51863512 2023-02-15,09:20:37.000,46,11122947,-795,0,1676452836,12779.19126783999,240.4760646900031,54434.56754496 2023-02-15,09:20:38.000,46,11122992,-795,0,1676452837,12779.043069019994,240.0037729800024,54434.539596480005 2023-02-15,09:20:39.000,46,11122969,-795,0,1676452838,12778.766880310002,239.7077095200002,54434.3020344 2023-02-15,09:20:40.000,46,11122925,-795,0,1676452839,12778.38291064,239.63721821999934,54433.96665264 2023-02-15,09:20:41.000,46,11122944,-795,0,1676452840,12777.749697499989,239.7922990799998,54433.49152848 2023-02-15,09:20:42.000,46,11123015,-795,0,1676452841,12776.73251468999,240.58885077000014,54432.97448160001 2023-02-15,09:20:43.000,46,11122978,-795,0,1676452842,12775.94436642,241.8717924299999,54432.58320288 2023-02-15,09:20:44.000,46,11122987,-795,0,1676452843,12775.668177709995,242.809326720002,54432.261795360006 2023-02-15,09:20:45.000,46,11122945,-795,0,1676452844,12775.71533187999,243.08424278999883,54432.310705200005 2023-02-15,09:20:46.000,46,11122951,-795,0,1676452845,12775.58060568,242.78113020000455,54432.06615600001 2023-02-15,09:20:47.000,46,11122984,-795,0,1676452846,12775.304416969993,242.47096848000365,54431.95436208 2023-02-15,09:20:48.000,46,11122940,-795,0,1676452847,12774.41522404999,242.54145978000452,54431.28359856 2023-02-15,09:20:49.000,46,11122930,-795,0,1676452848,12773.694438879997,243.39440450999973,54431.10193344 2023-02-15,09:20:50.000,46,11122994,-795,0,1676452849,12772.879345369998,244.73373921000166,54430.65475776001 2023-02-15,09:20:51.000,46,11122976,-795,0,1676452850,12772.05751554999,246.06602478000423,54430.27745328 2023-02-15,09:20:52.000,46,11122961,-795,0,1676452851,12771.161586319991,247.0388047200031,54429.7604064 2023-02-15,09:20:53.000,46,11122939,-795,0,1676452852,12770.85845236999,247.25027861999843,54429.529831440006 2023-02-15,09:20:54.000,46,11122881,-795,0,1676452853,12770.993178569996,246.81323256000178,54429.35515344001 2023-02-15,09:20:55.000,46,11122949,-795,0,1676452854,12771.202004179991,246.1224178199991,54429.005797440004 2023-02-15,09:20:56.000,46,11122950,-795,0,1676452855,12771.249158350001,245.17783439999766,54428.64246720001 2023-02-15,09:20:57.000,46,11122903,-795,0,1676452856,12770.730462479994,244.36013531999924,54428.069523360005 2023-02-15,09:20:58.000,46,11122959,-795,0,1676452857,12769.949050520001,243.69046797000192,54427.75510296001 2023-02-15,09:20:59.000,46,11122923,-795,0,1676452858,12769.026176049993,243.11243931000354,54427.55247648 2023-02-15,09:21:00.000,46,11122955,-795,0,1676452859,12768.089828959994,242.52736151999852,54427.231068960005 2023-02-15,09:21:01.000,46,11123000,-795,0,1676452860,12767.335362239995,242.2524454500017,54426.825816000004 2023-02-15,09:21:02.000,46,11122923,-795,0,1676452861,12766.580895519997,242.11146284999995,54426.20396232 2023-02-15,09:21:03.000,46,11122904,-795,0,1676452862,12765.86011034999,242.18900328000018,54425.94543888 2023-02-15,09:21:04.000,46,11122917,-795,0,1676452863,12765.065225769991,242.1678558900021,54425.47031472 2023-02-15,09:21:05.000,46,11122963,-795,0,1676452864,12764.384858459998,241.9845785100042,54425.08602312 2023-02-15,09:21:06.000,46,11122959,-795,0,1676452865,12763.805535799991,241.68851505000202,54424.54102776001 2023-02-15,09:21:07.000,46,11122955,-795,0,1676452866,12763.192531589993,241.60392549000244,54424.13577480001 2023-02-15,09:21:08.000,46,11123006,-795,0,1676452867,12762.498691659996,241.58277810000436,54424.01000664 2023-02-15,09:21:09.000,46,11122916,-795,0,1676452868,12761.899160069988,241.24441985999874,54423.77943168001 2023-02-15,09:21:10.000,46,11122942,-795,0,1676452869,12761.454563610001,240.75098075999995,54423.46501128001 2023-02-15,09:21:11.000,46,11122921,-795,0,1676452870,12761.178374899995,240.13770645000477,54423.157578000006 2023-02-15,09:21:12.000,46,11122936,-795,0,1676452871,12760.888713569999,239.6936112600015,54422.72437656001 2023-02-15,09:21:13.000,46,11122962,-795,0,1676452872,12760.673151649993,239.757053430003,54422.47982736001 2023-02-15,09:21:14.000,46,11122911,-795,0,1676452873,12760.747251059998,239.77115169000172,54422.284188 2023-02-15,09:21:15.000,46,11122961,-795,0,1676452874,12760.976285599994,239.47508822999953,54422.06758728 2023-02-15,09:21:16.000,46,11122944,-795,0,1676452875,12760.599052240002,239.2354178099995,54421.68329568 2023-02-15,09:21:17.000,46,11122952,-795,0,1676452876,12760.208346259991,238.89705957000115,54421.71823128001 2023-02-15,09:21:18.000,46,11122945,-795,0,1676452877,12759.433670609993,238.31903091000277,54421.52259192001 2023-02-15,09:21:19.000,46,11122965,-795,0,1676452878,12758.429960419999,237.86788659000013,54421.361888160005 2023-02-15,09:21:20.000,46,11122904,-795,0,1676452879,12757.156797829994,237.32510357999854,54420.788944320004 2023-02-15,09:21:21.000,46,11122941,-795,0,1676452880,12756.35517694,236.85281186999782,54420.56535648001 2023-02-15,09:21:22.000,46,11122912,-795,0,1676452881,12755.910580479998,236.704780140004,54420.16709064 2023-02-15,09:21:23.000,46,11122884,-795,0,1676452882,12755.540083430002,236.91625403999933,54420.02734824 2023-02-15,09:21:24.000,46,11122915,-795,0,1676452883,12755.12916851999,237.27575967000303,54419.91555432001 2023-02-15,09:21:25.000,46,11122990,-795,0,1676452884,12754.570054789998,237.95952527999907,54419.684979360005 2023-02-15,09:21:26.000,46,11122959,-795,0,1676452885,12753.60676245999,238.79837175000284,54419.62209528 2023-02-15,09:21:27.000,46,11122963,-795,0,1676452886,12752.46832606999,239.58787431000383,54419.71292784 2023-02-15,09:21:28.000,46,11122892,-795,0,1676452887,12751.39051646999,240.09541167000134,54419.615108160004 2023-02-15,09:21:29.000,46,11122940,-795,0,1676452888,12750.683203920002,240.3139347000033,54419.5941468 2023-02-15,09:21:30.000,46,11122955,-795,0,1676452889,12750.33291579999,240.24344340000243,54419.664018 2023-02-15,09:21:31.000,46,11122949,-795,0,1676452890,12750.1981896,239.94737994000025,54419.67100512 2023-02-15,09:21:32.000,46,11122933,-795,0,1676452891,12749.827692549989,239.41164605999802,54419.664018 2023-02-15,09:21:33.000,46,11122990,-795,0,1676452892,12749.356150849992,238.79132262000348,54419.664018 2023-02-15,09:21:34.000,46,11122942,-795,0,1676452893,12748.87113652999,238.22739222000382,54419.70594072001 2023-02-15,09:21:35.000,46,11122966,-795,0,1676452894,12748.581475199993,237.62116704000073,54419.57318544 2023-02-15,09:21:36.000,46,11122873,-795,0,1676452895,12748.89808177,236.93035229999805,54419.36357184 2023-02-15,09:21:37.000,46,11122961,-795,0,1676452896,12749.066489519995,236.4439623299986,54419.12600976001 2023-02-15,09:21:38.000,46,11122882,-795,0,1676452897,12748.669047229989,236.32412712000223,54419.02819008 2023-02-15,09:21:39.000,46,11122973,-795,0,1676452898,12747.83374478999,236.33822538000095,54418.81857648001 2023-02-15,09:21:40.000,46,11122945,-795,0,1676452899,12746.816561979991,236.3100288600035,54418.748705280006 2023-02-15,09:21:41.000,46,11122952,-795,0,1676452900,12745.900423819992,236.1831445200005,54418.43428488001 2023-02-15,09:21:42.000,46,11122931,-795,0,1676452901,12745.758961309992,235.89413018999767,54418.18274856 2023-02-15,09:21:43.000,46,11122948,-795,0,1676452902,12746.365229209994,235.17511893000483,54418.09890312001 2023-02-15,09:21:44.000,46,11122922,-795,0,1676452903,12747.281367369993,234.20233898999868,54417.87531528 2023-02-15,09:21:45.000,46,11122940,-795,0,1676452904,12747.705754899995,233.4621803400005,54417.721598640004 2023-02-15,09:21:46.000,46,11122936,-795,0,1676452905,12747.261158439993,233.12382210000214,54417.3233328 2023-02-15,09:21:47.000,46,11122966,-795,0,1676452906,12746.291129799989,233.17316600999766,54417.03686088 2023-02-15,09:21:48.000,46,11122984,-795,0,1676452907,12744.977549349998,233.26480470000388,54416.86917 2023-02-15,09:21:49.000,46,11122973,-795,0,1676452908,12743.805431409994,233.2154607900011,54416.60365944 2023-02-15,09:21:50.000,46,11122970,-795,0,1676452909,12743.421461739992,232.94054472000425,54416.33814888 2023-02-15,09:21:51.000,46,11122985,-795,0,1676452910,12743.663968899993,232.60218647999864,54416.065651200006 2023-02-15,09:21:52.000,46,11122938,-795,0,1676452911,12743.906476059994,232.49644953000097,54415.66738536 2023-02-15,09:21:53.000,46,11122951,-795,0,1676452912,12743.98057547,232.65857952000079,54415.54860432 2023-02-15,09:21:54.000,46,11122969,-795,0,1676452913,12743.832376649989,232.72907082000165,54415.43681040001 2023-02-15,09:21:55.000,46,11122911,-795,0,1676452914,12743.461879599992,232.9193973299989,54415.33899072001 2023-02-15,09:21:56.000,46,11122929,-795,0,1676452915,12742.87582062999,233.03923254000256,54415.17828696001 2023-02-15,09:21:57.000,46,11122935,-795,0,1676452916,12742.229134870002,233.24365730999853,54415.07348016 2023-02-15,09:21:58.000,46,11122990,-795,0,1676452917,12741.851901509996,233.40578729999834,54415.12937712001 2023-02-15,09:21:59.000,46,11122950,-795,0,1676452918,12741.649812209995,233.27185383000324,54415.01059608001 2023-02-15,09:22:00.000,46,11122976,-795,0,1676452919,12741.76432948,232.89120081000146,54414.92675064 2023-02-15,09:22:01.000,46,11122947,-795,0,1676452920,12741.94620985,232.30612302000372,54414.891815040006 2023-02-15,09:22:02.000,46,11122902,-795,0,1676452921,12742.013572949996,231.7703891400015,54414.74508552001 2023-02-15,09:22:03.000,46,11122934,-795,0,1676452922,12741.912528299996,231.48137480999867,54414.71713704001 2023-02-15,09:22:04.000,46,11122972,-795,0,1676452923,12741.60265804,231.30514656000014,54414.703162800004 2023-02-15,09:22:05.000,46,11122946,-795,0,1676452924,12741.016599069997,231.2135078700012,54414.93373776001 2023-02-15,09:22:06.000,46,11122969,-795,0,1676452925,12740.54505737,231.34744134000357,54415.02457032 2023-02-15,09:22:07.000,46,11122987,-795,0,1676452926,12740.113933529989,231.84088044000237,54415.12937712001 2023-02-15,09:22:08.000,46,11122926,-795,0,1676452927,12739.554819799996,232.65857952000079,54415.08046728001 2023-02-15,09:22:09.000,46,11122950,-795,0,1676452928,12739.696282309997,233.35644339000282,54415.26911952001 2023-02-15,09:22:10.000,46,11122997,-795,0,1676452929,12740.52484844,233.84283336000226,54415.52065584 2023-02-15,09:22:11.000,46,11122992,-795,0,1676452930,12741.036807999997,234.2939776800049,54415.79315352 2023-02-15,09:22:12.000,46,11122981,-795,0,1676452931,12741.272578849988,234.76626938999834,54415.98180576 2023-02-15,09:22:13.000,46,11122975,-795,0,1676452932,12741.225424679993,235.2949541400012,54416.25430344001 2023-02-15,09:22:14.000,46,11122887,-795,0,1676452933,12741.070489550002,235.7531475900032,54416.512826879996 2023-02-15,09:22:15.000,46,11122914,-795,0,1676452934,12741.050280620002,235.8729827999996,54416.67353064 2023-02-15,09:22:16.000,46,11123059,-795,0,1676452935,12741.144588959993,235.64741063999827,54416.785324560005 2023-02-15,09:22:17.000,46,11122954,-795,0,1676452936,12741.158061579998,235.2597084900044,54416.70846624001 2023-02-15,09:22:18.000,46,11122905,-795,0,1676452937,12741.501613389999,235.04118546000245,54416.91807984 2023-02-15,09:22:19.000,46,11122980,-795,0,1676452938,12741.353414569989,235.45003500000166,54417.05782224 2023-02-15,09:22:20.000,46,11122896,-795,0,1676452939,12740.760619289991,236.3100288600035,54416.99493816001 2023-02-15,09:22:21.000,46,11122957,-795,0,1676452940,12740.113933529989,237.04313838000235,54416.75737608001 2023-02-15,09:22:22.000,46,11122970,-795,0,1676452941,12740.093724599988,237.3814966200007,54416.77833744001 2023-02-15,09:22:23.000,46,11122982,-795,0,1676452942,12740.235187109989,237.46608618000027,54416.86218288 2023-02-15,09:22:24.000,46,11122909,-795,0,1676452943,12740.268868659994,237.07133489999978,54416.7643632 2023-02-15,09:22:25.000,46,11122935,-795,0,1676452944,12740.25539603999,236.40871668000182,54416.70846624001 2023-02-15,09:22:26.000,46,11122937,-795,0,1676452945,12740.329495449994,235.36544544000208,54416.61064656001 2023-02-15,09:22:27.000,46,11122939,-795,0,1676452946,12740.302550209999,234.20233898999868,54416.28923904 2023-02-15,09:22:28.000,46,11122930,-795,0,1676452947,12740.31602282999,233.12382210000214,54416.05866408001 2023-02-15,09:22:29.000,46,11122947,-795,0,1676452948,12739.979207329998,232.20743519999814,54416.01674136001 2023-02-15,09:22:30.000,46,11122890,-795,0,1676452949,12739.932053160002,231.5589152399989,54415.7162952 2023-02-15,09:22:31.000,46,11122952,-795,0,1676452950,12739.891635300002,231.34744134000357,54415.471746 2023-02-15,09:22:32.000,46,11122925,-795,0,1676452951,12739.42682991,231.40383437999844,54415.02457032 2023-02-15,09:22:33.000,46,11122906,-795,0,1676452952,12738.935079279989,231.61530828000105,54414.81495672001 2023-02-15,09:22:34.000,46,11122980,-795,0,1676452953,12738.416383409996,231.94661739000003,54414.67521432001 2023-02-15,09:22:35.000,46,11123007,-795,0,1676452954,12737.789906579994,232.165140420002,54414.57040752 2023-02-15,09:22:36.000,46,11122940,-795,0,1676452955,12737.176902369996,232.30612302000372,54414.50053632001 2023-02-15,09:22:37.000,46,11122993,-795,0,1676452956,12736.71883328999,232.53169517999777,54414.36079392001 2023-02-15,09:22:38.000,46,11122935,-795,0,1676452957,12736.590843399994,232.91234819999954,54414.200090160004 2023-02-15,09:22:39.000,46,11122926,-795,0,1676452958,12736.74577853,233.69480163000117,54414.26297424001 2023-02-15,09:22:40.000,46,11122924,-795,0,1676452959,12736.772723769995,234.5406972300043,54414.2839356 2023-02-15,09:22:41.000,46,11122928,-795,0,1676452960,12736.422435649998,235.40774021999823,54414.318871200005 2023-02-15,09:22:42.000,46,11122934,-795,0,1676452961,12735.775749889995,236.19019364999986,54414.30489696 2023-02-15,09:22:43.000,46,11122990,-795,0,1676452962,12735.310944499994,236.6413379700025,54414.46560072 2023-02-15,09:22:44.000,46,11122900,-795,0,1676452963,12734.873084350002,237.00084359999892,54414.52149768 2023-02-15,09:22:45.000,46,11122968,-795,0,1676452964,12734.576686709996,237.36739836000197,54414.7380984 2023-02-15,09:22:46.000,46,11122987,-795,0,1676452965,12734.42175157999,237.6423144299988,54414.5634204 2023-02-15,09:22:47.000,46,11122959,-795,0,1676452966,12733.990627739993,238.04411483999866,54414.535471920004 2023-02-15,09:22:48.000,46,11122961,-795,0,1676452967,12733.667284859992,238.36132568999892,54414.43066512001 2023-02-15,09:22:49.000,46,11122944,-795,0,1676452968,12733.606658069992,238.2485396100019,54414.34681968 2023-02-15,09:22:50.000,46,11122949,-795,0,1676452969,12733.795274750002,237.76919877000182,54414.64726584001 2023-02-15,09:22:51.000,46,11122886,-795,0,1676452970,12733.977155119988,237.43084053000348,54414.74508552001 2023-02-15,09:22:52.000,46,11122901,-795,0,1676452971,12734.293761689994,237.40264400999877,54414.64726584001 2023-02-15,09:22:53.000,46,11123015,-795,0,1676452972,12734.26008013999,237.6916583400016,54414.773034000005 2023-02-15,09:22:54.000,46,11122961,-795,0,1676452973,12733.963682499998,237.99477093000314,54414.724124160006 2023-02-15,09:22:55.000,46,11122972,-795,0,1676452974,12733.923264639998,238.0370657099993,54414.82893096 2023-02-15,09:22:56.000,46,11122915,-795,0,1676452975,12733.781802129997,237.76919877000182,54414.90578928 2023-02-15,09:22:57.000,46,11122986,-795,0,1676452976,12733.700966409997,237.47313530999963,54414.84989232 2023-02-15,09:22:58.000,46,11122936,-795,0,1676452977,12733.586449139992,237.45198792000156,54414.74508552001 2023-02-15,09:22:59.000,46,11122955,-795,0,1676452978,12733.08122588999,237.71280572999967,54414.62630448001 2023-02-15,09:23:00.000,46,11122924,-795,0,1676452979,12732.629893119993,238.0018200600025,54414.61233024 2023-02-15,09:23:01.000,46,11122915,-795,0,1676452980,12732.11119725,238.26263787000062,54414.46560072 2023-02-15,09:23:02.000,46,11122933,-795,0,1676452981,12731.82827223,238.37542394999764,54414.38175528001 2023-02-15,09:23:03.000,46,11122956,-795,0,1676452982,12732.13140618,238.09345875000145,54414.423678 2023-02-15,09:23:04.000,46,11122858,-795,0,1676452983,12732.697256220003,237.50133183000435,54414.423678 2023-02-15,09:23:05.000,46,11122928,-795,0,1676452984,12733.337205669995,236.85986100000446,54414.37476816 2023-02-15,09:23:06.000,46,11122836,-795,0,1676452985,12733.47193187,236.35232363999967,54414.15816744 2023-02-15,09:23:07.000,46,11122924,-795,0,1676452986,12733.10817113,236.0351127899994,54414.12323184001 2023-02-15,09:23:08.000,46,11122953,-795,0,1676452987,12732.670310979993,236.16904626000178,54413.82977280001 2023-02-15,09:23:09.000,46,11122930,-795,0,1676452988,12732.549057399992,236.3664218999984,54414.00445080001 2023-02-15,09:23:10.000,46,11122924,-795,0,1676452989,12732.158351419996,236.73297666000144,54413.94156672 2023-02-15,09:23:11.000,46,11122931,-795,0,1676452990,12731.774381749994,237.02199099000427,54413.82278568 2023-02-15,09:23:12.000,46,11122932,-795,0,1676452991,12731.181586469997,237.14182620000065,54413.42451984001 2023-02-15,09:23:13.000,46,11122862,-795,0,1676452992,12730.70330845999,237.0854331599985,54413.39657136 2023-02-15,09:23:14.000,46,11122934,-795,0,1676452993,12730.588791189999,236.89510665000125,54413.08215096 2023-02-15,09:23:15.000,46,11122935,-795,0,1676452994,12730.635945359994,236.66248536000057,54412.977344160005 2023-02-15,09:23:16.000,46,11122879,-795,0,1676452995,12730.339547719988,236.690681879998,54412.66292376001 2023-02-15,09:23:17.000,46,11122956,-795,0,1676452996,12729.908423879991,236.95854882000276,54412.68388512001 2023-02-15,09:23:18.000,46,11122958,-795,0,1676452997,12728.783460109997,237.41674227000476,54412.23670944 2023-02-15,09:23:19.000,46,11122996,-795,0,1676452998,12727.671968959992,237.8890339799982,54412.2926064 2023-02-15,09:23:20.000,46,11122923,-795,0,1676452999,12726.796248659994,237.98067267000442,54411.992160240006 2023-02-15,09:23:21.000,46,11122957,-795,0,1676453000,12726.600895670003,237.62116704000073,54411.71966256 2023-02-15,09:23:22.000,46,11122964,-795,0,1676453001,12726.735621869993,237.0995314200045,54411.40524216 2023-02-15,09:23:23.000,46,11122975,-795,0,1676453002,12727.06570105999,236.47920798000268,54411.1397316 2023-02-15,09:23:24.000,46,11122956,-795,0,1676453003,12727.079173679995,235.99281801000325,54410.87422104 2023-02-15,09:23:25.000,46,11123030,-795,0,1676453004,12726.466169469997,235.5910176000034,54410.75544 2023-02-15,09:23:26.000,46,11122956,-795,0,1676453005,12725.213215809992,235.22446284000034,54410.39909688 2023-02-15,09:23:27.000,46,11122930,-795,0,1676453006,12723.906371669997,234.86495721000392,54409.93095984001 2023-02-15,09:23:28.000,46,11122901,-795,0,1676453007,12722.862243620002,234.6746306999994,54409.623526560004 2023-02-15,09:23:29.000,46,11122947,-795,0,1676453008,12722.141458449994,234.68167982999876,54409.27417056 2023-02-15,09:23:30.000,46,11122929,-795,0,1676453009,12721.791170329998,234.9213502499988,54408.95975016 2023-02-15,09:23:31.000,46,11122970,-795,0,1676453010,12721.562135790002,234.99184154999966,54408.75013656 2023-02-15,09:23:32.000,46,11122888,-795,0,1676453011,12720.794196449999,234.90725199000008,54408.43571616 2023-02-15,09:23:33.000,46,11122973,-795,0,1676453012,12719.945421389995,234.66758157000004,54408.26802528 2023-02-15,09:23:34.000,46,11122951,-795,0,1676453013,12719.137064189992,234.2939776800049,54408.22610256001 2023-02-15,09:23:35.000,46,11122950,-795,0,1676453014,12718.180508169993,233.65250684999774,54407.9256564 2023-02-15,09:23:36.000,46,11122927,-795,0,1676453015,12717.345205729995,233.0039868899985,54407.54835192 2023-02-15,09:23:37.000,46,11122977,-795,0,1676453016,12716.880400339993,232.2638282400003,54407.087202 2023-02-15,09:23:38.000,46,11122958,-795,0,1676453017,12716.24045089,231.77743827000086,54406.737845999996 2023-02-15,09:23:39.000,46,11122932,-795,0,1676453018,12715.236740699991,231.53776785000082,54406.20682488 2023-02-15,09:23:40.000,46,11122928,-795,0,1676453019,12714.637209109998,231.5236695900021,54405.9692628 2023-02-15,09:23:41.000,46,11122990,-795,0,1676453020,12713.94336918,231.53776785000082,54405.46619016 2023-02-15,09:23:42.000,46,11122939,-795,0,1676453021,12713.377519139998,231.67875045000255,54405.06093720001 2023-02-15,09:23:43.000,46,11122944,-795,0,1676453022,12712.771251239996,231.833831310003,54404.76747816 2023-02-15,09:23:44.000,46,11122943,-795,0,1676453023,12711.767541050001,232.1439930300039,54404.34825096001 2023-02-15,09:23:45.000,46,11122961,-795,0,1676453024,12710.905293369993,232.55284257000312,54404.12466312 2023-02-15,09:23:46.000,46,11122954,-795,0,1676453025,12710.211453439995,233.07447818999935,54403.76832000001 2023-02-15,09:23:47.000,46,11122958,-795,0,1676453026,12709.760120669998,233.65250684999774,54403.67748744001 2023-02-15,09:23:48.000,46,11122964,-795,0,1676453027,12709.524349819992,234.22348638000403,54403.74037152 2023-02-15,09:23:49.000,46,11122942,-795,0,1676453028,12709.443514099992,234.69577809000475,54403.6635132 2023-02-15,09:23:50.000,46,11122982,-795,0,1676453029,12709.012390259995,235.27380675000313,54403.64255184 2023-02-15,09:23:51.000,46,11122928,-795,0,1676453030,12708.197296749997,235.91527758000302,54403.43293824001 2023-02-15,09:23:52.000,46,11122930,-795,0,1676453031,12707.186850249993,236.83166447999974,54403.07659512001 2023-02-15,09:23:53.000,46,11122896,-795,0,1676453032,12706.66815438,237.67756008000288,54403.09755648001 2023-02-15,09:23:54.000,46,11122963,-795,0,1676453033,12706.823089509991,238.2978835200047,54403.104543600006 2023-02-15,09:23:55.000,46,11122931,-795,0,1676453034,12707.308103829993,238.72788045000198,54403.04864664001 2023-02-15,09:23:56.000,46,11122880,-795,0,1676453035,12707.436093719989,239.17197563999798,54402.9648012 2023-02-15,09:23:57.000,46,11122921,-795,0,1676453036,12707.004969879992,239.6090217000019,54403.083582240004 2023-02-15,09:23:58.000,46,11122950,-795,0,1676453037,12706.075359099988,239.92623255000217,54403.07659512001 2023-02-15,09:23:59.000,46,11122895,-795,0,1676453038,12704.862823299998,240.23639427000307,54402.95082696 2023-02-15,09:24:00.000,46,11122929,-795,0,1676453039,12703.845640489999,240.55360512000334,54402.71326488001 2023-02-15,09:24:01.000,46,11122931,-795,0,1676453040,12703.677232739989,240.68048945999908,54402.49666416 2023-02-15,09:24:02.000,46,11122932,-795,0,1676453041,12703.89953096999,240.84966857999825,54402.11935968001 2023-02-15,09:24:03.000,46,11122937,-795,0,1676453042,12704.256555399996,241.11048639000364,54401.96564304 2023-02-15,09:24:04.000,46,11122974,-795,0,1676453043,12704.24981909,241.72376069999882,54401.92372032001 2023-02-15,09:24:05.000,46,11122956,-795,0,1676453044,12704.16224705999,242.22424893000425,54401.92372032001 2023-02-15,09:24:06.000,46,11122954,-795,0,1676453045,12703.562715469998,242.6965406399977,54401.7769908 2023-02-15,09:24:07.000,46,11122931,-795,0,1676453046,12702.84866661,242.99260409999988,54401.68615824001 2023-02-15,09:24:08.000,46,11122913,-795,0,1676453047,12701.878637969996,243.1829306100044,54401.72808096 2023-02-15,09:24:09.000,46,11122919,-795,0,1676453048,12700.740201579996,243.55653449999954,54401.70013248 2023-02-15,09:24:10.000,46,11122936,-795,0,1676453049,12699.931844379993,243.88079447999917,54401.644235520005 2023-02-15,09:24:11.000,46,11122978,-795,0,1676453050,12699.217795519995,244.00062969000282,54401.644235520005 2023-02-15,09:24:12.000,46,11122927,-795,0,1676453051,12698.456592490002,244.00062969000282,54401.63724840001 2023-02-15,09:24:13.000,46,11122932,-795,0,1676453052,12697.84358827999,243.71866448999936,54401.75602944001 2023-02-15,09:24:14.000,46,11122979,-795,0,1676453053,12696.95439536,243.49309232999803,54401.979617280005 2023-02-15,09:24:15.000,46,11122973,-795,0,1676453054,12695.890058379991,243.63407492999977,54402.09141120001 2023-02-15,09:24:16.000,46,11122940,-795,0,1676453055,12695.101910109988,244.00062969000282,54402.06346272 2023-02-15,09:24:17.000,46,11122935,-795,0,1676453056,12694.179035639994,244.50111792000098,54401.979617280005 2023-02-15,09:24:18.000,46,11122930,-795,0,1676453057,12693.0742808,245.10734310000407,54402.0564756 2023-02-15,09:24:19.000,46,11122943,-795,0,1676453058,12692.00994381999,245.30471874000068,54402.09141120001 2023-02-15,09:24:20.000,46,11122981,-795,0,1676453059,12690.952343149991,245.16373613999895,54402.40583160001 2023-02-15,09:24:21.000,46,11122919,-795,0,1676453060,12690.110304399997,244.9099674600002,54402.45474144001 2023-02-15,09:24:22.000,46,11122959,-795,0,1676453061,12689.840852000001,244.69849356000486,54402.53858688 2023-02-15,09:24:23.000,46,11122954,-795,0,1676453062,12690.103568090002,244.69849356000486,54402.73422624 2023-02-15,09:24:24.000,46,11122946,-795,0,1676453063,12690.57510979,244.9734096300017,54402.92986560001 2023-02-15,09:24:25.000,46,11122979,-795,0,1676453064,12691.140959830002,245.31176787000004,54403.16044056 2023-02-15,09:24:26.000,46,11122957,-795,0,1676453065,12690.992761009991,245.65717523999774,54403.39101552001 2023-02-15,09:24:27.000,46,11122929,-795,0,1676453066,12690.049677609997,246.19995824999933,54403.586654880004 2023-02-15,09:24:28.000,46,11122971,-795,0,1676453067,12688.736097159992,246.72159387000283,54403.8381912 2023-02-15,09:24:29.000,46,11122969,-795,0,1676453068,12687.766068520003,247.31372078999993,54404.32030248001 2023-02-15,09:24:30.000,46,11122968,-795,0,1676453069,12687.13959169,247.680275550003,54404.60677440001 2023-02-15,09:24:31.000,46,11122954,-795,0,1676453070,12687.004865489995,247.7296194599985,54404.86529784 2023-02-15,09:24:32.000,46,11122876,-795,0,1676453071,12686.587214269988,247.6591281600049,54404.96311752 2023-02-15,09:24:33.000,46,11122907,-795,0,1676453072,12685.724966589994,247.30667166000057,54405.15875688001 2023-02-15,09:24:34.000,46,11122927,-795,0,1676453073,12684.249714699989,246.9894608100003,54405.17273112 2023-02-15,09:24:35.000,46,11122999,-795,0,1676453074,12682.558900889991,246.79913430000306,54405.24958944 2023-02-15,09:24:36.000,46,11122941,-795,0,1676453075,12681.070176379995,246.6440534400026,54405.15875688001 2023-02-15,09:24:37.000,46,11123012,-795,0,1676453076,12680.261819179992,246.6299551800039,54405.2006796 2023-02-15,09:24:38.000,46,11122960,-795,0,1676453077,12680.295500729997,246.6792990899994,54405.37535760001 2023-02-15,09:24:39.000,46,11122963,-795,0,1676453078,12680.692943019989,246.7779869099977,54405.284525040006 2023-02-15,09:24:40.000,46,11122880,-795,0,1676453079,12681.049967449995,247.31372078999993,54405.1308084 2023-02-15,09:24:41.000,46,11122954,-795,0,1676453080,12681.151012099996,248.11732160999964,54405.10285992 2023-02-15,09:24:42.000,46,11122952,-795,0,1676453081,12680.827669219994,248.97026634000213,54405.01901448001 2023-02-15,09:24:43.000,46,11122938,-795,0,1676453082,12680.315709659997,249.49190195999836,54405.046962960005 2023-02-15,09:24:44.000,46,11122924,-795,0,1676453083,12679.581451869999,249.80206367999926,54405.23561520001 2023-02-15,09:24:45.000,46,11122929,-795,0,1676453084,12678.651841089995,249.9078006300042,54405.36837048 2023-02-15,09:24:46.000,46,11122965,-795,0,1676453085,12677.708757690001,249.92894802000228,54405.36138336 2023-02-15,09:24:47.000,46,11122967,-795,0,1676453086,12676.934082039988,249.80911280999862,54405.29151216 2023-02-15,09:24:48.000,46,11122935,-795,0,1676453087,12676.476012959996,249.41436152999813,54405.40330608001 2023-02-15,09:24:49.000,46,11122963,-795,0,1676453088,12676.15940638999,249.01256111999828,54405.50811288 2023-02-15,09:24:50.000,46,11122959,-795,0,1676453089,12675.667655759993,248.87157852000382,54405.61291968001 2023-02-15,09:24:51.000,46,11122925,-795,0,1676453090,12674.94687059,249.1394454600013,54405.6548424 2023-02-15,09:24:52.000,46,11122963,-795,0,1676453091,12673.84885206,249.5482950000005,54405.69676512 2023-02-15,09:24:53.000,46,11122941,-795,0,1676453092,12672.757569839996,250.06993062000402,54405.92035296 2023-02-15,09:24:54.000,46,11122959,-795,0,1676453093,12672.124356699998,250.4505836399985,54406.25573472 2023-02-15,09:24:55.000,46,11122964,-795,0,1676453094,12671.524825109991,250.97221926000202,54406.52124528 2023-02-15,09:24:56.000,46,11122922,-795,0,1676453095,12671.315999499995,251.76877095000236,54406.75182024 2023-02-15,09:24:57.000,46,11122933,-795,0,1676453096,12671.32947212,252.78384567000467,54406.84963992 2023-02-15,09:24:58.000,46,11122927,-795,0,1676453097,12671.39009891,253.911706470004,54407.28982848001 2023-02-15,09:24:59.000,46,11122990,-795,0,1676453098,12671.437253079996,254.62366860000475,54407.65315872001 2023-02-15,09:25:00.000,46,11122929,-795,0,1676453099,12671.134119129994,254.65891425000154,54408.00251472 2023-02-15,09:25:01.000,46,11122928,-795,0,1676453100,12670.568269089992,254.54612817000452,54408.20514120001 2023-02-15,09:25:02.000,46,11122954,-795,0,1676453101,12669.90137439999,254.20072079999954,54408.39379344001 2023-02-15,09:25:03.000,46,11122947,-795,0,1676453102,12669.207534469992,253.8271169100044,54408.666291120004 2023-02-15,09:25:04.000,46,11122930,-795,0,1676453103,12668.304868929998,253.5522008400003,54408.79904640001 2023-02-15,09:25:05.000,46,11122969,-795,0,1676453104,12667.516720659994,253.1081056500043,54408.833982000004 2023-02-15,09:25:06.000,46,11122957,-795,0,1676453105,12666.600582499996,252.664010460001,54408.7641108 2023-02-15,09:25:07.000,46,11122949,-795,0,1676453106,12665.758543750002,252.5018804700012,54408.687252480006 2023-02-15,09:25:08.000,46,11122942,-795,0,1676453107,12665.118594299995,252.4031926500029,54408.7641108 2023-02-15,09:25:09.000,46,11122956,-795,0,1676453108,12664.418018060001,252.34679961000074,54408.87590472001 2023-02-15,09:25:10.000,46,11122953,-795,0,1676453109,12663.549034069998,252.44548742999905,54408.88289184 2023-02-15,09:25:11.000,46,11123008,-795,0,1676453110,12662.70699531999,252.49483134000184,54408.89686608001 2023-02-15,09:25:12.000,46,11122911,-795,0,1676453111,12661.65613096,252.50892960000056,54408.70122672 2023-02-15,09:25:13.000,46,11122932,-795,0,1676453112,12661.070071989998,252.54417525000463,54408.87590472001 2023-02-15,09:25:14.000,46,11122946,-795,0,1676453113,12660.793883279992,252.76974740999867,54409.02962136 2023-02-15,09:25:15.000,46,11122954,-795,0,1676453114,12660.61873922,253.42531650000456,54408.96673728001 2023-02-15,09:25:16.000,46,11122933,-795,0,1676453115,12660.51095825999,254.14432776000467,54409.29513192 2023-02-15,09:25:17.000,46,11122985,-795,0,1676453116,12660.22803323999,254.82809337000072,54409.49077128 2023-02-15,09:25:18.000,46,11122930,-795,0,1676453117,12659.877745119993,255.3215324699995,54409.742307600005 2023-02-15,09:25:19.000,46,11122988,-795,0,1676453118,12659.615029029992,255.41317115999846,54410.077689360005 2023-02-15,09:25:20.000,46,11122868,-795,0,1676453119,12659.10980577999,255.16645160999906,54409.83314016001 2023-02-15,09:25:21.000,46,11122926,-795,0,1676453120,12658.766253969989,255.0254690100046,54410.126599200004 2023-02-15,09:25:22.000,46,11122942,-795,0,1676453121,12658.510274189997,254.77170032999857,54410.175509040004 2023-02-15,09:25:23.000,46,11122979,-795,0,1676453122,12658.01178724999,254.62366860000475,54409.979869680006 2023-02-15,09:25:24.000,46,11122966,-795,0,1676453123,12657.614344959999,254.5038333900011,54410.21743176001 2023-02-15,09:25:25.000,46,11122930,-795,0,1676453124,12657.237111599992,254.49678426000173,54410.47595520001 2023-02-15,09:25:26.000,46,11122957,-795,0,1676453125,12656.725152039995,254.4544894799983,54410.49691656 2023-02-15,09:25:27.000,46,11122971,-795,0,1676453126,12656.145829380002,254.65891425000154,54410.40608400001 2023-02-15,09:25:28.000,46,11122961,-795,0,1676453127,12655.822486500001,254.74350381000113,54410.294290080004 2023-02-15,09:25:29.000,46,11122927,-795,0,1676453128,12655.404835279995,255.08186204999947,54410.25935448 2023-02-15,09:25:30.000,46,11122978,-795,0,1676453129,12655.081492399993,255.5189081100034,54410.245380240005 2023-02-15,09:25:31.000,46,11122955,-795,0,1676453130,12655.074756089998,256.0123472100022,54410.21044464 2023-02-15,09:25:32.000,46,11122979,-795,0,1676453131,12655.384626349995,256.31545980000374,54410.147560560006 2023-02-15,09:25:33.000,46,11122959,-795,0,1676453132,12656.132356759997,256.6044741299993,54410.20345752 2023-02-15,09:25:34.000,46,11122965,-795,0,1676453133,12657.001340750001,257.02037279999786,54410.364161280006 2023-02-15,09:25:35.000,46,11122908,-795,0,1676453134,12657.560454479993,257.7957771000001,54410.46896808 2023-02-15,09:25:36.000,46,11122931,-795,0,1676453135,12657.78948901999,258.70511487000476,54410.482942320006 2023-02-15,09:25:37.000,46,11122988,-795,0,1676453136,12657.540245549993,259.46642091000103,54410.482942320006 2023-02-15,09:25:38.000,46,11122952,-795,0,1676453137,12657.095649089992,259.74133697999787,54410.67159456001 2023-02-15,09:25:39.000,46,11122949,-795,0,1676453138,12656.583689529994,259.56510872999934,54410.88120816 2023-02-15,09:25:40.000,46,11122958,-795,0,1676453139,12656.038048419992,259.099866149998,54411.02793768001 2023-02-15,09:25:41.000,46,11122954,-795,0,1676453140,12655.425044209995,258.655770960002,54411.013963440004 2023-02-15,09:25:42.000,46,11122989,-795,0,1676453141,12654.973711439998,258.34560924000107,54410.95107936 2023-02-15,09:25:43.000,46,11122939,-795,0,1676453142,12654.32028937,258.4090514100026,54411.07684752001 2023-02-15,09:25:44.000,46,11122962,-795,0,1676453143,12653.356997039991,258.62757444000454,54411.0698604 2023-02-15,09:25:45.000,46,11122976,-795,0,1676453144,12652.461067809993,258.7826552999977,54410.930118 2023-02-15,09:25:46.000,46,11122956,-795,0,1676453145,12651.96258087,258.87429399000393,54410.867233920006 2023-02-15,09:25:47.000,46,11122964,-795,0,1676453146,12651.558402269999,258.9941292000003,54410.73447864 2023-02-15,09:25:48.000,46,11122977,-795,0,1676453147,12651.396730829998,259.25494700999843,54410.74146576001 2023-02-15,09:25:49.000,46,11122957,-795,0,1676453148,12651.288949870002,259.62855090000085,54410.748452880005 2023-02-15,09:25:50.000,46,11122910,-795,0,1676453149,12651.181168909992,259.87527045000024,54410.6156976 2023-02-15,09:25:51.000,46,11122998,-795,0,1676453150,12650.918452819991,260.08674435000285,54410.42704536 2023-02-15,09:25:52.000,46,11122943,-795,0,1676453151,12650.588373629995,260.36870954999904,54410.20345752 2023-02-15,09:25:53.000,46,11122936,-795,0,1676453152,12650.57490100999,260.4532991099986,54410.28730296001 2023-02-15,09:25:54.000,46,11122903,-795,0,1676453153,12650.43343849999,260.4251025900012,54410.28031584 2023-02-15,09:25:55.000,46,11122959,-795,0,1676453154,12650.177458719998,260.51674128000013,54410.28031584 2023-02-15,09:25:56.000,46,11122956,-795,0,1676453155,12649.753071189996,260.65772388000187,54410.03576664 2023-02-15,09:25:57.000,46,11122940,-795,0,1676453156,12649.52403665,260.91854169,54410.18249616 2023-02-15,09:25:58.000,46,11122970,-795,0,1676453157,12649.35562889999,261.2287034100009,54410.461980960004 2023-02-15,09:25:59.000,46,11122894,-795,0,1676453158,12649.26132056,261.376735140002,54410.62268472001 2023-02-15,09:26:00.000,46,11122939,-795,0,1676453159,12649.268056869994,261.38378427000134,54410.73447864 2023-02-15,09:26:01.000,46,11122982,-795,0,1676453160,12649.54424558,261.36263688000327,54410.95806648001 2023-02-15,09:26:02.000,46,11122912,-795,0,1676453161,12649.881061079992,261.43312818000413,54411.013963440004 2023-02-15,09:26:03.000,46,11122923,-795,0,1676453162,12650.184195029993,261.7362407699984,54411.29344824001 2023-02-15,09:26:04.000,46,11122911,-795,0,1676453163,12650.211140269988,261.9970585800038,54411.684726960004 2023-02-15,09:26:05.000,46,11122956,-795,0,1676453164,12649.988842040002,262.22263073999784,54411.74761104001 2023-02-15,09:26:06.000,46,11122950,-795,0,1676453165,12649.732862259996,262.28607290999935,54411.89434056001 2023-02-15,09:26:07.000,46,11122957,-795,0,1676453166,12649.510564029995,262.18738509000104,54411.90132768 2023-02-15,09:26:08.000,46,11122926,-795,0,1676453167,12649.369101519995,262.074599010004,54411.978186 2023-02-15,09:26:09.000,46,11122960,-795,0,1676453168,12649.26132056,262.18738509000104,54412.01312160001 2023-02-15,09:26:10.000,46,11122966,-795,0,1676453169,12649.059231259998,262.53279245999875,54412.07600568 2023-02-15,09:26:11.000,46,11122929,-795,0,1676453170,12648.702206829992,263.05442808000225,54412.13190264001 2023-02-15,09:26:12.000,46,11122955,-795,0,1676453171,12648.33844608999,263.5549163100004,54412.12491552 2023-02-15,09:26:13.000,46,11122918,-795,0,1676453172,12647.853431769989,264.00606063000305,54412.3624776 2023-02-15,09:26:14.000,46,11122945,-795,0,1676453173,12647.422307929992,264.2598293100018,54412.53016848 2023-02-15,09:26:15.000,46,11122969,-795,0,1676453174,12646.950766229995,264.3937627800042,54412.61401392001 2023-02-15,09:26:16.000,46,11122905,-795,0,1676453175,12646.344498329992,264.4078610400029,54412.53715560001 2023-02-15,09:26:17.000,46,11123003,-795,0,1676453176,12645.92684711,264.59818755000015,54412.66991088 2023-02-15,09:26:18.000,46,11122964,-795,0,1676453177,12645.475514339989,264.8026123200034,54412.6070268 2023-02-15,09:26:19.000,46,11122964,-795,0,1676453178,12645.179116699997,265.0493318700028,54412.63497528001 2023-02-15,09:26:20.000,46,11122959,-795,0,1676453179,12645.071335740002,265.36654272000305,54412.84458888 2023-02-15,09:26:21.000,46,11122953,-795,0,1676453180,12644.875982749996,265.7189992200001,54412.68388512001 2023-02-15,09:26:22.000,46,11122909,-795,0,1676453181,12644.80861965,265.8035887799997,54412.89349872 2023-02-15,09:26:23.000,46,11122926,-795,0,1676453182,12644.613266659995,265.73309747999883,54413.10311232 2023-02-15,09:26:24.000,46,11122892,-795,0,1676453183,12643.946371969992,265.61326227000245,54413.10311232 2023-02-15,09:26:25.000,46,11122995,-795,0,1676453184,12643.46135764999,265.7260483499995,54413.29875168 2023-02-15,09:26:26.000,46,11122933,-795,0,1676453185,12643.164960009999,265.92342399000336,54413.312725920005 2023-02-15,09:26:27.000,46,11122956,-795,0,1676453186,12643.11780583999,266.3745683099987,54413.42451984001 2023-02-15,09:26:28.000,46,11122967,-795,0,1676453187,12643.25926834999,266.88915480000287,54413.717978880006 2023-02-15,09:26:29.000,46,11122941,-795,0,1676453188,12643.44114871999,267.3262008599995,54413.885669760006 2023-02-15,09:26:30.000,46,11122972,-795,0,1676453189,12643.454621339995,267.7914434400009,54413.9695152 2023-02-15,09:26:31.000,46,11122945,-795,0,1676453190,12643.144751079999,268.3483247100012,54414.04637352001 2023-02-15,09:26:32.000,46,11122924,-795,0,1676453191,12642.828144509993,268.82766555000126,54413.9695152 2023-02-15,09:26:33.000,46,11122905,-795,0,1676453192,12642.450911150001,269.1942203100043,54414.13021896 2023-02-15,09:26:34.000,46,11122971,-795,0,1676453193,12641.831170629994,269.22241683000175,54414.14419320001 2023-02-15,09:26:35.000,46,11122981,-795,0,1676453194,12641.265320589991,268.9968446700004,54414.25598712 2023-02-15,09:26:36.000,46,11122925,-795,0,1676453195,12640.71967947999,268.5245529599997,54414.367781040004 2023-02-15,09:26:37.000,46,11122984,-795,0,1676453196,12640.025839549991,268.07340864000435,54414.486562080005 2023-02-15,09:26:38.000,46,11122967,-795,0,1676453197,12639.257900209988,267.82668908999767,54414.57739464001 2023-02-15,09:26:39.000,46,11122976,-795,0,1676453198,12638.52364241999,267.8337382200043,54414.58438176 2023-02-15,09:26:40.000,46,11122963,-795,0,1676453199,12637.903901899997,268.0945560300024,54414.5634204 2023-02-15,09:26:41.000,46,11122982,-795,0,1676453200,12637.459305439996,268.43291427000077,54414.535471920004 2023-02-15,09:26:42.000,46,11122962,-795,0,1676453201,12637.20332565999,268.8347146800006,54414.38175528001 2023-02-15,09:26:43.000,46,11122945,-795,0,1676453202,12637.22353458999,269.09553248999873,54414.318871200005 2023-02-15,09:26:44.000,46,11122970,-795,0,1676453203,12637.12922625,269.1096307500047,54414.41669088 2023-02-15,09:26:45.000,46,11122934,-795,0,1676453204,12636.886719089998,269.02504118999786,54414.51451056 2023-02-15,09:26:46.000,46,11122916,-795,0,1676453205,12636.664420859997,268.6866829499995,54414.57040752 2023-02-15,09:26:47.000,46,11122939,-795,0,1676453206,12636.428650009992,268.4470125299995,54414.64027872 2023-02-15,09:26:48.000,46,11122943,-795,0,1676453207,12636.1524613,268.35537384000054,54414.51451056 2023-02-15,09:26:49.000,46,11122920,-795,0,1676453208,12636.017735099995,268.23553863000416,54414.5634204 2023-02-15,09:26:50.000,46,11122961,-795,0,1676453209,12635.829118419999,268.052261249999,54414.62630448001 2023-02-15,09:26:51.000,46,11122991,-795,0,1676453210,12635.472093989993,268.0170156000022,54414.57739464001 2023-02-15,09:26:52.000,46,11122910,-795,0,1676453211,12635.121805869996,267.9676716899994,54414.47258784 2023-02-15,09:26:53.000,46,11122961,-795,0,1676453212,12634.818671919995,267.9042295199979,54414.50752344001 2023-02-15,09:26:54.000,46,11122937,-795,0,1676453213,12634.427965939998,267.6716082300045,54414.61233024 2023-02-15,09:26:55.000,46,11122923,-795,0,1676453214,12634.347130219998,267.24161129999993,54414.75905976 2023-02-15,09:26:56.000,46,11122919,-795,0,1676453215,12634.401020699988,266.74817220000114,54414.84290520001 2023-02-15,09:26:57.000,46,11122959,-795,0,1676453216,12634.596373689994,266.487354390003,54414.86386656001 2023-02-15,09:26:58.000,46,11122993,-795,0,1676453217,12634.75130882,266.43801048000023,54414.84989232 2023-02-15,09:26:59.000,46,11122912,-795,0,1676453218,12634.95339812,266.35342092000064,54414.91277640001 2023-02-15,09:27:00.000,46,11122934,-795,0,1676453219,12635.11506956,266.14194701999804,54415.108415760005 2023-02-15,09:27:01.000,46,11122933,-795,0,1676453220,12635.081388009996,265.6908027000027,54415.22020968001 2023-02-15,09:27:02.000,46,11122970,-795,0,1676453221,12634.980343359995,265.1127740400043,54415.19924832001 2023-02-15,09:27:03.000,46,11122939,-795,0,1676453222,12634.78499036999,264.668678850001,54415.45777176 2023-02-15,09:27:04.000,46,11122938,-795,0,1676453223,12634.529010589999,264.3867136500048,54415.53463008001 2023-02-15,09:27:05.000,46,11122968,-795,0,1676453224,12634.414493319993,264.2739275700005,54415.47873312 2023-02-15,09:27:06.000,46,11122973,-795,0,1676453225,12634.374075459993,264.22458365999773,54415.48572024001 2023-02-15,09:27:07.000,46,11122914,-795,0,1676453226,12634.212404019992,264.1822888800016,54415.611488400005 2023-02-15,09:27:08.000,46,11122979,-795,0,1676453227,12633.76780755999,264.0836010600033,54415.90494744 2023-02-15,09:27:09.000,46,11122978,-795,0,1676453228,12633.249111689998,264.10474845000135,54416.07962544 2023-02-15,09:27:10.000,46,11122957,-795,0,1676453229,12632.898823570002,264.210485399999,54416.12853528 2023-02-15,09:27:11.000,46,11122951,-795,0,1676453230,12632.892087259992,264.4078610400029,54416.24731632 2023-02-15,09:27:12.000,46,11122949,-795,0,1676453231,12632.966186669997,264.59818755000015,54416.14250952 2023-02-15,09:27:13.000,46,11122969,-795,0,1676453232,12632.919032500002,264.9506440500045,54416.14250952 2023-02-15,09:27:14.000,46,11122951,-795,0,1676453233,12632.844933089997,265.4370340200039,54416.401032960006 2023-02-15,09:27:15.000,46,11122950,-795,0,1676453234,12632.703470579996,265.95866964000015,54416.715453360004 2023-02-15,09:27:16.000,46,11122981,-795,0,1676453235,12632.55527176,266.4944035200024,54416.85519576001 2023-02-15,09:27:17.000,46,11122981,-795,0,1676453236,12632.48790865999,267.1288252200029,54416.98096392 2023-02-15,09:27:18.000,46,11122940,-795,0,1676453237,12632.56874437999,267.6716082300045,54417.16262904001 2023-02-15,09:27:19.000,46,11122931,-795,0,1676453238,12632.743888439996,268.2143912399988,54417.47006232 2023-02-15,09:27:20.000,46,11122936,-795,0,1676453239,12632.865142019997,268.74307599000167,54417.56788200001 2023-02-15,09:27:21.000,46,11122958,-795,0,1676453240,12633.121121800003,269.3140555200007,54417.75653424 2023-02-15,09:27:22.000,46,11122991,-795,0,1676453241,12633.282793239989,269.9061824399978,54417.66570168001 2023-02-15,09:27:23.000,46,11122948,-795,0,1676453242,12633.73412601,270.35732676000043,54418.04300616 2023-02-15,09:27:24.000,46,11123012,-795,0,1676453243,12633.990105789992,270.66748848000134,54418.273581120004 2023-02-15,09:27:25.000,46,11122955,-795,0,1676453244,12634.232612949992,270.8225693400018,54418.66485984 2023-02-15,09:27:26.000,46,11122952,-795,0,1676453245,12634.427965939998,270.76617629999964,54419.03517720001 2023-02-15,09:27:27.000,46,11122956,-795,0,1676453246,12634.76478143999,270.47011284000473,54419.37055896001 2023-02-15,09:27:28.000,46,11122902,-795,0,1676453247,12635.202641589996,269.96257547999994,54419.43344304 2023-02-15,09:27:29.000,46,11122913,-795,0,1676453248,12635.445148749997,269.32110465000005,54419.92952856 2023-02-15,09:27:30.000,46,11122954,-795,0,1676453249,12635.344104099997,268.6866829499995,54420.19503912 2023-02-15,09:27:31.000,46,11122961,-795,0,1676453250,12635.175696350001,268.0804577700037,54420.44657544001 2023-02-15,09:27:32.000,46,11122947,-795,0,1676453251,12635.04770645999,267.62931345000106,54420.6771504 2023-02-15,09:27:33.000,46,11122903,-795,0,1676453252,12635.000552289996,267.3121026000008,54420.87977688001 2023-02-15,09:27:34.000,46,11122939,-795,0,1676453253,12634.93318919,267.1288252200029,54421.13830032001 2023-02-15,09:27:35.000,46,11122965,-795,0,1676453254,12634.70415464999,267.20636565000314,54421.292016960004 2023-02-15,09:27:36.000,46,11122900,-795,0,1676453255,12634.502065349989,267.3121026000008,54421.41778512 2023-02-15,09:27:37.000,46,11122938,-795,0,1676453256,12634.454911179993,267.46718346000125,54421.55054040001 2023-02-15,09:27:38.000,46,11122962,-795,0,1676453257,12634.508801659998,267.34029911999824,54421.66233432 2023-02-15,09:27:39.000,46,11122925,-795,0,1676453258,12634.60310999999,266.95964610000374,54421.6553472 2023-02-15,09:27:40.000,46,11122968,-795,0,1676453259,12634.630055239999,266.36047005,54421.913870640004 2023-02-15,09:27:41.000,46,11122949,-795,0,1676453260,12634.468383799998,265.7683431300029,54422.02566456001 2023-02-15,09:27:42.000,46,11122945,-795,0,1676453261,12634.320184980003,265.2608057699981,54422.06060016 2023-02-15,09:27:43.000,46,11122936,-795,0,1676453262,12634.165249849997,265.14097056000173,54422.17239408001 2023-02-15,09:27:44.000,46,11122855,-795,0,1676453263,12633.990105789992,265.20441273000324,54422.249252400004 2023-02-15,09:27:45.000,46,11122945,-795,0,1676453264,12633.660026599995,265.2114618600026,54422.1793812 2023-02-15,09:27:46.000,46,11122938,-795,0,1676453265,12633.080703940002,265.2890022900028,54422.18636832 2023-02-15,09:27:47.000,46,11122927,-795,0,1676453266,12632.380127699995,265.2890022900028,54422.20732968 2023-02-15,09:27:48.000,46,11122933,-795,0,1676453267,12631.740178250002,265.4370340200039,54422.36104632001 2023-02-15,09:27:49.000,46,11122929,-795,0,1676453268,12631.221482379995,265.6696553100046,54422.43091752001 2023-02-15,09:27:50.000,46,11122924,-795,0,1676453269,12630.931821049999,265.77539226000226,54422.44489176 2023-02-15,09:27:51.000,46,11122920,-795,0,1676453270,12630.682577580003,265.7683431300029,54422.45187888 2023-02-15,09:27:52.000,46,11122909,-795,0,1676453271,12630.231244809991,265.6203114000018,54422.30514936 2023-02-15,09:27:53.000,46,11122919,-795,0,1676453272,12629.74623048999,265.45113228000264,54422.33309784 2023-02-15,09:27:54.000,46,11122971,-795,0,1676453273,12629.220798310002,265.2608057699981,54422.319123600006 2023-02-15,09:27:55.000,46,11122962,-755,0,1676453274,12628.924400669996,265.2114618600026,54422.40995616001 2023-02-15,09:27:56.000,46,11122948,-795,0,1676453275,12628.83682864,265.2255601200013,54422.39598192 2023-02-15,09:27:57.000,46,11122965,-795,0,1676453276,12628.803147089995,265.4370340200039,54422.52175008 2023-02-15,09:27:58.000,46,11122915,-795,0,1676453277,12628.73578399,265.66260617999797,54422.82918336 2023-02-15,09:27:59.000,46,11122959,-795,0,1676453278,12628.553903619999,265.81063790999906,54422.91302880001 2023-02-15,09:28:00.000,46,11122932,-795,0,1676453279,12628.493276829999,265.9304731200027,54422.989887120006 2023-02-15,09:28:01.000,46,11122962,-795,0,1676453280,12628.513485759999,265.9516205100008,54423.10168104001 2023-02-15,09:28:02.000,46,11122952,-795,0,1676453281,12628.412441109998,265.7471957400048,54423.10168104001 2023-02-15,09:28:03.000,46,11122918,-795,0,1676453282,12628.129516089997,265.50047618999815,54423.17155224 2023-02-15,09:28:04.000,46,11122947,-795,0,1676453283,12627.887008929996,265.2749040300041,54423.46501128001 2023-02-15,09:28:05.000,46,11122869,-795,0,1676453284,12627.65797439,265.05638100000215,54423.56283096001 2023-02-15,09:28:06.000,46,11122916,-795,0,1676453285,12627.442412469994,264.8026123200034,54423.61174080001 2023-02-15,09:28:07.000,46,11122972,-795,0,1676453286,12627.314422579999,264.8026123200034,54423.59776656 2023-02-15,09:28:08.000,46,11122976,-795,0,1676453287,12627.193168999998,264.94359491999785,54423.73052184001 2023-02-15,09:28:09.000,46,11122926,-795,0,1676453288,12627.146014829988,265.3101496800009,54423.84930288001 2023-02-15,09:28:10.000,46,11122932,-795,0,1676453289,12627.051706489998,265.6837535700033,54423.94712256001 2023-02-15,09:28:11.000,46,11122962,-795,0,1676453290,12626.977607079993,266.00801355000294,54424.10782632001 2023-02-15,09:28:12.000,46,11122891,-795,0,1676453291,12627.004552320002,266.2617822300017,54424.15673616001 2023-02-15,09:28:13.000,46,11122959,-795,0,1676453292,12627.247059479989,266.5578456900039,54424.3453884 2023-02-15,09:28:14.000,46,11122936,-795,0,1676453293,12627.725337489996,267.0442356600033,54424.68077016 2023-02-15,09:28:15.000,46,11122927,-795,0,1676453294,12628.331605389998,267.6011169300036,54424.85544816001 2023-02-15,09:28:16.000,46,11122877,-795,0,1676453295,12628.97829115,268.2002929800001,54425.0091648 2023-02-15,09:28:17.000,46,11122886,-795,0,1676453296,12629.470041779998,268.71487947000423,54425.13493296 2023-02-15,09:28:18.000,46,11122893,-795,0,1676453297,12629.99547396,269.01094292999915,54425.45634048001 2023-02-15,09:28:19.000,46,11122966,-795,0,1676453298,12630.446806729997,269.2506133499992,54425.85460632 2023-02-15,09:28:20.000,46,11122887,-795,0,1676453299,12630.702786510003,269.299957260002,54426.155052480004 2023-02-15,09:28:21.000,46,11122967,-795,0,1676453300,12630.743204369988,269.22241683000175,54426.38562744001 2023-02-15,09:28:22.000,46,11122964,-795,0,1676453301,12630.817303779993,269.09553248999873,54426.58126680001 2023-02-15,09:28:23.000,46,11122916,-795,0,1676453302,12630.925084739989,268.82766555000126,54426.679086480006 2023-02-15,09:28:24.000,46,11122919,-795,0,1676453303,12630.857721639994,268.72897773000295,54426.92363568 2023-02-15,09:28:25.000,46,11122954,-795,0,1676453304,12630.850985329998,268.71487947000423,54427.3847856 2023-02-15,09:28:26.000,46,11122961,-795,0,1676453305,12630.790358539998,268.7712725099991,54427.48959240001 2023-02-15,09:28:27.000,46,11122981,-795,0,1676453306,12630.925084739989,268.9968446700004,54427.734141600005 2023-02-15,09:28:28.000,46,11122958,-795,0,1676453307,12631.26863654999,269.299957260002,54428.069523360005 2023-02-15,09:28:29.000,46,11122927,-795,0,1676453308,12631.699760390002,269.69470854000247,54428.404905120005 2023-02-15,09:28:30.000,46,11122963,-795,0,1676453309,12632.191511019999,270.0542141699989,54428.76823536 2023-02-15,09:28:31.000,46,11122964,-795,0,1676453310,12632.57548069,270.3009337199983,54429.04772016001 2023-02-15,09:28:32.000,46,11122957,-795,0,1676453311,12632.784306299996,270.3502776300011,54429.22938528 2023-02-15,09:28:33.000,46,11122927,-795,0,1676453312,12632.885350949997,270.5265058799996,54429.34816632 2023-02-15,09:28:34.000,46,11122926,-795,0,1676453313,12633.053758699993,270.5758497900024,54429.63463824 2023-02-15,09:28:35.000,46,11122948,-795,0,1676453314,12633.410783129999,270.5265058799996,54430.0398912 2023-02-15,09:28:36.000,46,11122922,-795,0,1676453315,12633.720653389995,270.37142501999915,54430.38226008 2023-02-15,09:28:37.000,46,11122925,-795,0,1676453316,12634.124831989997,270.3009337199983,54430.57789944001 2023-02-15,09:28:38.000,46,11122949,-795,0,1676453317,12634.448174869998,270.35732676000043,54430.8783456 2023-02-15,09:28:39.000,46,11122918,-795,0,1676453318,12634.758045129995,270.6886358699994,54431.34648264001 2023-02-15,09:28:40.000,46,11122902,-795,0,1676453319,12635.168960039991,271.09043627999927,54431.5770576 2023-02-15,09:28:41.000,46,11122953,-795,0,1676453320,12635.647238049998,271.3935488700008,54431.95436208 2023-02-15,09:28:42.000,46,11122916,-795,0,1676453321,12635.896481519994,271.4922366899991,54432.12205296 2023-02-15,09:28:43.000,46,11122886,-795,0,1676453322,12635.856063659994,271.4781384300004,54432.429486240006 2023-02-15,09:28:44.000,46,11122915,-795,0,1676453323,12635.647238049998,271.4146962599989,54432.80679072001 2023-02-15,09:28:45.000,46,11122904,-795,0,1676453324,12635.222850519996,271.22436975000164,54433.08627552 2023-02-15,09:28:46.000,46,11122948,-795,0,1676453325,12634.71089096,271.01289584999904,54433.246979280004 2023-02-15,09:28:47.000,46,11122938,-795,0,1676453326,12634.178722470002,270.86486411999795,54433.30287624 2023-02-15,09:28:48.000,46,11122829,-795,0,1676453327,12633.949687929991,270.7379797800022,54433.58934816 2023-02-15,09:28:49.000,46,11122896,-795,0,1676453328,12633.68697183999,270.4137198000026,54433.819923120005 2023-02-15,09:28:50.000,46,11122953,-795,0,1676453329,12633.57245457,270.1176563400004,54434.0924208 2023-02-15,09:28:51.000,46,11122900,-795,0,1676453330,12633.410783129999,269.7370033199986,54434.3020344 2023-02-15,09:28:52.000,46,11123004,-795,0,1676453331,12633.026813459997,269.3563503000041,54434.35793136 2023-02-15,09:28:53.000,46,11122968,-795,0,1676453332,12632.723679509996,269.1448764000015,54434.53260936001 2023-02-15,09:28:54.000,46,11122945,-795,0,1676453333,12632.65631641,269.0461885800032,54434.756197200004 2023-02-15,09:28:55.000,46,11122951,-795,0,1676453334,12632.47443604,269.1166798800041,54435.02869488 2023-02-15,09:28:56.000,46,11122959,-795,0,1676453335,12632.32623721999,269.2647116099979,54435.10555320001 2023-02-15,09:28:57.000,46,11122959,-795,0,1676453336,12632.164565779989,269.4902837699992,54435.18939864 2023-02-15,09:28:58.000,46,11122957,-795,0,1676453337,12631.969212789998,269.744052449998,54435.33612816 2023-02-15,09:28:59.000,46,11122972,-795,0,1676453338,12631.847959209997,270.04011591000017,54435.664522800005 2023-02-15,09:29:00.000,46,11122958,-795,0,1676453339,12631.666078839997,270.2445406800034,54435.79029096 2023-02-15,09:29:01.000,46,11122957,-795,0,1676453340,12631.383153819996,270.48421110000345,54435.80426520001 2023-02-15,09:29:02.000,46,11122947,-795,0,1676453341,12631.080019869994,270.63224283000454,54435.96496896 2023-02-15,09:29:03.000,46,11122914,-795,0,1676453342,12630.716259129993,270.7520780400009,54436.13265984 2023-02-15,09:29:04.000,46,11122884,-795,0,1676453343,12630.312080529991,270.73093065000285,54436.13265984 2023-02-15,09:29:05.000,46,11122902,-795,0,1676453344,12629.98873764999,270.8366676000005,54436.31432496 2023-02-15,09:29:06.000,46,11122985,-795,0,1676453345,12629.611504289998,270.89306064000266,54436.27240224 2023-02-15,09:29:07.000,46,11122962,-795,0,1676453346,12629.301634030002,270.89306064000266,54436.41913176 2023-02-15,09:29:08.000,46,11122952,-795,0,1676453347,12629.032181629991,270.8860115100033,54436.63573248 2023-02-15,09:29:09.000,46,11122980,-795,0,1676453348,12628.81661971,270.6251936999979,54436.8173976 2023-02-15,09:29:10.000,46,11122967,-795,0,1676453349,12628.594321479999,270.23749155000405,54436.97810136001 2023-02-15,09:29:11.000,46,11122943,-795,0,1676453350,12628.439386349994,269.983722869998,54437.04797256001 2023-02-15,09:29:12.000,46,11122915,-795,0,1676453351,12628.473067899999,269.8850350499997,54437.18771496 2023-02-15,09:29:13.000,46,11122944,-795,0,1676453352,12628.621266719994,269.84274027000356,54437.23662480001 2023-02-15,09:29:14.000,46,11122896,-795,0,1676453353,12628.85703757,269.8074946199995,54437.32745736 2023-02-15,09:29:15.000,46,11122920,-795,0,1676453354,12629.072599489991,269.744052449998,54437.71174896 2023-02-15,09:29:16.000,46,11122933,-795,0,1676453355,12629.052390559991,269.61716811000224,54437.91437544001 2023-02-15,09:29:17.000,46,11122963,-795,0,1676453356,12628.80988339999,269.41979246999836,54438.11700192 2023-02-15,09:29:18.000,46,11122939,-795,0,1676453357,12628.365286939988,269.3774976900022,54438.31264128 2023-02-15,09:29:19.000,46,11122923,-795,0,1676453358,12628.048680369997,269.3140555200007,54438.50828064001 2023-02-15,09:29:20.000,46,11122893,-795,0,1676453359,12627.73207379999,269.1096307500047,54438.86462376 2023-02-15,09:29:21.000,46,11122963,-795,0,1676453360,12627.32789519999,268.79241990000446,54438.9834048 2023-02-15,09:29:22.000,46,11122932,-795,0,1676453361,12626.822671950002,268.4963564400023,54438.95545632 2023-02-15,09:29:23.000,46,11122928,-795,0,1676453362,12626.283767149995,268.07340864000435,54439.186031280005 2023-02-15,09:29:24.000,46,11122884,-795,0,1676453363,12625.610136149997,267.69980475000193,54439.44455472001 2023-02-15,09:29:25.000,46,11122909,-795,0,1676453364,12625.05102241999,267.3262008599995,54439.283850960004 2023-02-15,09:29:26.000,46,11122925,-795,0,1676453365,12624.592953339998,267.1640708699997,54439.689103920005 2023-02-15,09:29:27.000,46,11122905,-795,0,1676453366,12624.14162057,267.10767783000483,54439.75897512001 2023-02-15,09:29:28.000,46,11122862,-795,0,1676453367,12623.73070565999,267.17111999999906,54439.96858872001 2023-02-15,09:29:29.000,46,11122937,-795,0,1676453368,12623.319790749993,267.262758689998,54440.11531824001 2023-02-15,09:29:30.000,46,11122914,-795,0,1676453369,12622.98297525,267.35439738000423,54440.30397048001 2023-02-15,09:29:31.000,46,11122934,-795,0,1676453370,12622.69331391999,267.4248886799978,54440.42275152 2023-02-15,09:29:32.000,46,11122961,-795,0,1676453371,12622.430597829989,267.608166060003,54440.70922344 2023-02-15,09:29:33.000,46,11122949,-795,0,1676453372,12622.134200189998,267.66455909999786,54440.862940080006 2023-02-15,09:29:34.000,46,11122920,-795,0,1676453373,12621.817593619991,267.5729204099989,54440.96774688 2023-02-15,09:29:35.000,46,11122919,-795,0,1676453374,12621.65592217999,267.40374128999974,54441.33806424001 2023-02-15,09:29:36.000,46,11122866,-795,0,1676453375,12621.37299715999,267.2275130400012,54441.463832400004 2023-02-15,09:29:37.000,46,11122926,-795,0,1676453376,12621.076599519998,266.8680074100048,54441.55466496001 2023-02-15,09:29:38.000,46,11122916,-795,0,1676453377,12620.685893540001,266.5226000399998,54441.582613440005 2023-02-15,09:29:39.000,46,11122958,-795,0,1676453378,12620.44338638,266.41686309000215,54441.80620128 2023-02-15,09:29:40.000,46,11122901,-795,0,1676453379,12620.34234173,266.5085017800011,54442.12062168 2023-02-15,09:29:41.000,46,11122911,-795,0,1676453380,12620.29518755999,266.76227045999985,54442.29529968001 2023-02-15,09:29:42.000,46,11122918,-795,0,1676453381,12620.308660179995,267.0865304399995,54442.372158000006 2023-02-15,09:29:43.000,46,11122902,-795,0,1676453382,12620.30192387,267.3262008599995,54442.707539760006 2023-02-15,09:29:44.000,46,11122934,-795,0,1676453383,12620.012262539989,267.3262008599995,54442.84029504 2023-02-15,09:29:45.000,46,11122902,-795,0,1676453384,12619.736073829998,267.149972610001,54443.06388288001 2023-02-15,09:29:46.000,46,11122945,-795,0,1676453385,12619.311686299996,266.931449579999,54443.16868968 2023-02-15,09:29:47.000,46,11122938,-795,0,1676453386,12618.98160711,266.7552213300005,54443.37131616001 2023-02-15,09:29:48.000,46,11122992,-795,0,1676453387,12618.705418399994,266.818663500002,54443.68573656001 2023-02-15,09:29:49.000,46,11122939,-795,0,1676453388,12618.429229690002,266.94554783999774,54443.860414560004 2023-02-15,09:29:50.000,46,11122927,-795,0,1676453389,12618.12609574,267.149972610001,54444.167847840006 2023-02-15,09:29:51.000,46,11122914,-795,0,1676453390,12617.73538975999,267.2980043400021,54444.35650008001 2023-02-15,09:29:52.000,46,11122927,-795,0,1676453391,12617.142594479992,267.46718346000125,54444.37746144001 2023-02-15,09:29:53.000,46,11122884,-795,0,1676453392,12616.80577898,267.65046083999914,54444.64297200001 2023-02-15,09:29:54.000,46,11122978,-795,0,1676453393,12616.347709899994,267.8196399599983,54444.80367576 2023-02-15,09:29:55.000,46,11122905,-795,0,1676453394,12616.058048569997,268.05931037999835,54444.9224568 2023-02-15,09:29:56.000,46,11122889,-795,0,1676453395,12615.680815209991,268.28488253999967,54445.18098024 2023-02-15,09:29:57.000,46,11122929,-795,0,1676453396,12615.42483543,268.4258651400014,54445.38360672001 2023-02-15,09:29:58.000,46,11122972,-795,0,1676453397,12615.020656829998,268.6584864300021,54445.516362 2023-02-15,09:29:59.000,46,11122930,-795,0,1676453398,12614.724259189992,268.91225511000084,54445.90764072 2023-02-15,09:30:00.000,46,11122940,-795,0,1676453399,12614.434597859996,269.06028684000194,54446.12424144 2023-02-15,09:30:01.000,46,11122929,-795,0,1676453400,12614.23924486999,269.06028684000194,54446.18712552 2023-02-15,09:30:02.000,46,11122973,-795,0,1676453401,12614.18535439,269.2294659600011,54446.43167472 2023-02-15,09:30:03.000,46,11122936,-795,0,1676453402,12614.15840914999,269.3633994300035,54446.67622392001 2023-02-15,09:30:04.000,46,11122959,-795,0,1676453403,12613.902429369999,269.3633994300035,54446.87186328001 2023-02-15,09:30:05.000,46,11122930,-795,0,1676453404,12613.626240659993,269.33520290999877,54447.36096168 2023-02-15,09:30:06.000,46,11122920,-795,0,1676453405,12613.14796265,269.412743339999,54447.5775624 2023-02-15,09:30:07.000,46,11122923,-795,0,1676453406,12612.636003089989,269.5114311600046,54447.81512448 2023-02-15,09:30:08.000,46,11122940,-795,0,1676453407,12612.231824490002,269.77929810000205,54447.92691840001 2023-02-15,09:30:09.000,46,11122875,-795,0,1676453408,12612.063416739991,270.0965089500023,54448.241338800006 2023-02-15,09:30:10.000,46,11122908,-795,0,1676453409,12611.834382199995,270.2938845899989,54448.56274632 2023-02-15,09:30:11.000,46,11122984,-795,0,1676453410,12611.61882027999,270.27273720000085,54448.85620536001 2023-02-15,09:30:12.000,46,11122961,-795,0,1676453411,12611.275268470003,270.1317545999991,54448.92607656 2023-02-15,09:30:13.000,46,11122911,-795,0,1676453412,12610.884562489991,269.8215928799982,54449.247484080006 2023-02-15,09:30:14.000,46,11122870,-795,0,1676453413,12610.56121960999,269.4902837699992,54449.582865840006 2023-02-15,09:30:15.000,46,11122951,-795,0,1676453414,12610.392811859994,269.2788098700039,54449.80645368 2023-02-15,09:30:16.000,46,11122971,-795,0,1676453415,12610.163777319998,269.13782727000216,54449.96017032001 2023-02-15,09:30:17.000,46,11122944,-795,0,1676453416,12610.015578500002,269.09553248999873,54450.00908016001 2023-02-15,09:30:18.000,46,11122901,-795,0,1676453417,12609.941479089997,269.0884833599994,54450.14183544 2023-02-15,09:30:19.000,46,11122953,-795,0,1676453418,12609.880852299997,268.94750075999764,54450.49119144001 2023-02-15,09:30:20.000,46,11122929,-795,0,1676453419,12609.752862410001,268.9052059800015,54450.637920960005 2023-02-15,09:30:21.000,46,11122906,-795,0,1676453420,12609.54403679999,269.01094292999915,54450.81259896 2023-02-15,09:30:22.000,46,11122960,-795,0,1676453421,12609.254375469995,269.06028684000194,54451.00823832 2023-02-15,09:30:23.000,46,11122914,-795,0,1676453422,12609.011868309994,269.09553248999873,54451.357594320005 2023-02-15,09:30:24.000,46,11122914,-795,0,1676453423,12608.715470670002,269.20831857000303,54451.48336248 2023-02-15,09:30:25.000,46,11122951,-795,0,1676453424,12608.459490889996,269.3140555200007,54451.54624656001 2023-02-15,09:30:26.000,46,11122930,-795,0,1676453425,12608.00142180999,269.53257855000265,54451.67201472 2023-02-15,09:30:27.000,46,11122967,-795,0,1676453426,12607.705024169998,269.5748733299988,54452.02137072001 2023-02-15,09:30:28.000,46,11122957,-795,0,1676453427,12607.354736050002,269.77929810000205,54452.51745624 2023-02-15,09:30:29.000,46,11122935,-795,0,1676453428,12607.179591989996,270.18814764000126,54452.72706984 2023-02-15,09:30:30.000,46,11122955,-795,0,1676453429,12606.977502689995,270.6956849999988,54452.915722080004 2023-02-15,09:30:31.000,46,11122943,-795,0,1676453430,12606.82930387,271.23846801000036,54453.12533568001 2023-02-15,09:30:32.000,46,11122902,-795,0,1676453431,12606.438597889988,271.61912103000213,54453.22315536001 2023-02-15,09:30:33.000,46,11122966,-795,0,1676453432,12605.946847259991,271.86584058000153,54453.39783336 2023-02-15,09:30:34.000,46,11122941,-795,0,1676453433,12605.327106739998,271.9715775299992,54453.68430528 2023-02-15,09:30:35.000,46,11122898,-795,0,1676453434,12604.801674559996,272.09141274000285,54453.991738560006 2023-02-15,09:30:36.000,46,11122883,-795,0,1676453435,12604.316660239994,272.2464936000033,54454.208339280005 2023-02-15,09:30:37.000,46,11122953,-795,0,1676453436,12603.892272709993,272.3592796800003,54454.39699152001 2023-02-15,09:30:38.000,46,11122930,-795,0,1676453437,12603.400522079995,272.48616402000334,54454.56468240001 2023-02-15,09:30:39.000,46,11122941,-795,0,1676453438,12603.003079789989,272.50026228000206,54454.85814144 2023-02-15,09:30:40.000,46,11122893,-795,0,1676453439,12602.443966059996,272.38747619999776,54455.01185808 2023-02-15,09:30:41.000,46,11122991,-795,0,1676453440,12601.9320065,272.23944447000395,54455.10967776001 2023-02-15,09:30:42.000,46,11122935,-795,0,1676453441,12601.642345169988,272.0491179599994,54455.24243304 2023-02-15,09:30:43.000,46,11122941,-795,0,1676453442,12601.366156459997,271.9504301400011,54455.23544592001 2023-02-15,09:30:44.000,46,11122906,-795,0,1676453443,12600.961977859995,271.9222336200037,54455.3682012 2023-02-15,09:30:45.000,46,11122945,-795,0,1676453444,12600.631898669999,271.86584058000153,54455.70358296 2023-02-15,09:30:46.000,46,11122910,-795,0,1676453445,12600.254665309993,271.87993884000025,54455.84332536 2023-02-15,09:30:47.000,46,11122928,-795,0,1676453446,12599.81680516,271.94338101000176,54455.9621064 2023-02-15,09:30:48.000,46,11122930,-795,0,1676453447,12599.520407519994,272.04206883000006,54455.934157920005 2023-02-15,09:30:49.000,46,11122886,-795,0,1676453448,12599.331790839999,272.0350197000007,54456.220629840005 2023-02-15,09:30:50.000,46,11122916,-795,0,1676453449,12599.156646779993,271.9997740500039,54456.47915328001 2023-02-15,09:30:51.000,46,11122940,-795,0,1676453450,12598.934348549992,271.9010862299983,54456.653831280004 2023-02-15,09:30:52.000,46,11122983,-795,0,1676453451,12598.584060429996,271.78125102000195,54456.78658656001 2023-02-15,09:30:53.000,46,11122894,-795,0,1676453452,12598.48975208999,271.79534928000066,54457.05209712001 2023-02-15,09:30:54.000,46,11122938,-795,0,1676453453,12598.50996101999,271.9504301400011,54457.30363344 2023-02-15,09:30:55.000,46,11122927,-795,0,1676453454,12598.563851499996,272.33813229000225,54457.71587352 2023-02-15,09:30:56.000,46,11122946,-795,0,1676453455,12598.53016994999,272.6905887899993,54458.0233068 2023-02-15,09:30:57.000,46,11122926,-795,0,1676453456,12598.33481696,272.92321008,54458.184010560006 2023-02-15,09:30:58.000,46,11122963,-795,0,1676453457,12598.038419319993,273.0853400699998,54458.45650824 2023-02-15,09:30:59.000,46,11122949,-795,0,1676453458,12597.775703229992,273.26156831999833,54458.63118624001 2023-02-15,09:31:00.000,46,11122918,-795,0,1676453459,12597.506250829996,273.45189483000286,54459.04342632001 2023-02-15,09:31:01.000,46,11122938,-795,0,1676453460,12597.223325809995,273.6774669900042,54459.23207856001 2023-02-15,09:31:02.000,46,11122961,-795,0,1676453461,12596.812410899998,273.86074437000207,54459.43470504 2023-02-15,09:31:03.000,46,11122967,-795,0,1676453462,12596.475595399992,274.0369726200006,54459.80502240001 2023-02-15,09:31:04.000,46,11122930,-795,0,1676453463,12596.07141679999,274.3330360800028,54460.07053296001 2023-02-15,09:31:05.000,46,11122967,-795,0,1676453464,12595.78849177999,274.5797556300022,54460.21726248001 2023-02-15,09:31:06.000,46,11122914,-795,0,1676453465,12595.647029269989,274.8617208299984,54460.3989276 2023-02-15,09:31:07.000,46,11122923,-795,0,1676453466,12595.653765579998,275.14368603000185,54460.61552832 2023-02-15,09:31:08.000,46,11122994,-795,0,1676453467,12595.721128679994,275.30581602000166,54461.0976396 2023-02-15,09:31:09.000,46,11122978,-795,0,1676453468,12595.727864989989,275.50319165999827,54461.46096984001 2023-02-15,09:31:10.000,46,11122930,-795,0,1676453469,12595.620084029993,275.64417426,54461.78237736 2023-02-15,09:31:11.000,46,11122984,-795,0,1676453470,12595.492094139998,275.86269729000196,54462.09679776 2023-02-15,09:31:12.000,46,11122963,-795,0,1676453471,12595.249586979997,276.1164659700007,54462.306411360005 2023-02-15,09:31:13.000,46,11122953,-795,0,1676453472,12595.121597090001,276.2503994400031,54462.65576736 2023-02-15,09:31:14.000,46,11122945,-795,0,1676453473,12595.101388160001,276.27154683000117,54463.08896880001 2023-02-15,09:31:15.000,46,11122937,-795,0,1676453474,12595.054233989991,276.24335031000373,54463.33351800001 2023-02-15,09:31:16.000,46,11122968,-795,0,1676453475,12594.83193575999,276.2503994400031,54463.51518312 2023-02-15,09:31:17.000,46,11122920,-795,0,1676453476,12594.6567917,276.4689224699978,54463.96934592 2023-02-15,09:31:18.000,46,11122978,-795,0,1676453477,12594.515329189999,276.68744549999974,54464.318701920005 2023-02-15,09:31:19.000,46,11122948,-795,0,1676453478,12594.239140479993,276.83547723000083,54464.50735416001 2023-02-15,09:31:20.000,46,11122922,-795,0,1676453479,12594.218931549993,276.8707228800049,54464.82876168 2023-02-15,09:31:21.000,46,11122909,-795,0,1676453480,12594.218931549993,277.0258037399981,54465.12920784001 2023-02-15,09:31:22.000,46,11122963,-795,0,1676453481,12594.205458930002,277.09629503999895,54465.275937360006 2023-02-15,09:31:23.000,46,11122914,-795,0,1676453482,12594.178513689993,277.2866215500035,54465.63228048001 2023-02-15,09:31:24.000,46,11122969,-795,0,1676453483,12594.131359519997,277.4839971900001,54466.12137888 2023-02-15,09:31:25.000,46,11122927,-795,0,1676453484,12593.996633319992,277.6602254399986,54466.5126576 2023-02-15,09:31:26.000,46,11122898,-795,0,1676453485,12593.7810714,277.63907805000053,54466.74323256 2023-02-15,09:31:27.000,46,11122910,-795,0,1676453486,12593.61266364999,277.78006065000227,54466.95983328 2023-02-15,09:31:28.000,46,11122866,-795,0,1676453487,12593.787807709996,277.8576010800025,54467.574699840006 2023-02-15,09:31:29.000,46,11122976,-795,0,1676453488,12593.969688079997,278.12546801999997,54467.938030080004 2023-02-15,09:31:30.000,46,11122929,-795,0,1676453489,12594.030314869997,278.492022780003,54468.37821864 2023-02-15,09:31:31.000,46,11122933,-795,0,1676453490,12593.915797599991,278.86562666999816,54468.7834716 2023-02-15,09:31:32.000,46,11122952,-795,0,1676453491,12593.63960889,279.06300231000205,54469.062956400005 2023-02-15,09:31:33.000,46,11122904,-795,0,1676453492,12593.39710173,278.9925110100012,54469.517119200005 2023-02-15,09:31:34.000,46,11122916,-795,0,1676453493,12593.242166599994,278.76693884999986,54470.09006304001 2023-02-15,09:31:35.000,46,11122937,-795,0,1676453494,12593.006395750002,278.58366147000197,54470.38352208 2023-02-15,09:31:36.000,46,11122926,-795,0,1676453495,12592.891878479997,278.44267887000024,54470.78178792001 2023-02-15,09:31:37.000,46,11122903,-795,0,1676453496,12592.588744529996,278.29464713999914,54470.97044016001 2023-02-15,09:31:38.000,46,11122944,-795,0,1676453497,12592.346237369995,278.12546801999997,54471.361718880005 2023-02-15,09:31:39.000,46,11122953,-795,0,1676453498,12592.076784969999,278.09727150000253,54471.77395896 2023-02-15,09:31:40.000,46,11122919,-795,0,1676453499,12591.888168289988,278.09727150000253,54472.10235360001 2023-02-15,09:31:41.000,46,11122930,-795,0,1676453500,12591.995949249998,278.2241558399983,54472.54254216 2023-02-15,09:31:42.000,46,11122924,-795,0,1676453501,12592.21151116999,278.27349975000106,54472.94080800001 2023-02-15,09:31:43.000,46,11122958,-795,0,1676453502,12592.548326669996,278.2453032300036,54473.45086776 2023-02-15,09:31:44.000,46,11122979,-795,0,1676453503,12592.817779069992,278.2241558399983,54473.807210880004 2023-02-15,09:31:45.000,46,11122942,-795,0,1676453504,12592.986186820002,278.29464713999914,54474.15656688001 2023-02-15,09:31:46.000,46,11122924,-795,0,1676453505,12593.100704089993,278.27349975000106,54474.498935760006 2023-02-15,09:31:47.000,46,11122971,-795,0,1676453506,12593.107440399988,278.19595932000084,54474.84130464 2023-02-15,09:31:48.000,46,11122895,-795,0,1676453507,12593.201748739993,278.12546801999997,54475.47014544 2023-02-15,09:31:49.000,46,11122999,-795,0,1676453508,12593.215221359998,277.9562889000008,54475.99417944 2023-02-15,09:31:50.000,46,11122958,-795,0,1676453509,12593.174803499998,277.8082571699997,54476.43436800001 2023-02-15,09:31:51.000,46,11123010,-795,0,1676453510,12592.952505269997,277.7589132600042,54476.79071112 2023-02-15,09:31:52.000,46,11122938,-795,0,1676453511,12592.709998109996,277.6743237000046,54477.05622168001 2023-02-15,09:31:53.000,46,11122961,-795,0,1676453512,12592.5011725,277.70252022000204,54477.566281440006 2023-02-15,09:31:54.000,46,11122922,-795,0,1676453513,12592.21824748,277.80120804000035,54478.02743136 2023-02-15,09:31:55.000,46,11122953,-795,0,1676453514,12591.995949249998,277.9562889000008,54478.55845248 2023-02-15,09:31:56.000,46,11122961,-795,0,1676453515,12591.793859949998,278.1184188900006,54478.76806608 2023-02-15,09:31:57.000,46,11123004,-795,0,1676453516,12591.942058769993,278.3157945300045,54479.36197128001 2023-02-15,09:31:58.000,46,11122923,-795,0,1676453517,12592.029630799989,278.4497279999996,54479.92094088 2023-02-15,09:31:59.000,46,11122925,-795,0,1676453518,12592.11046651999,278.5131701700011,54480.33318096 2023-02-15,09:32:00.000,46,11122888,-795,0,1676453519,12592.049839729989,278.5131701700011,54480.69651120001 2023-02-15,09:32:01.000,46,11122977,-795,0,1676453520,12591.948795079988,278.4638262599983,54481.15766112001 2023-02-15,09:32:02.000,46,11122964,-795,0,1676453521,12591.861223049993,278.2312049700049,54481.40919744 2023-02-15,09:32:03.000,46,11122956,-795,0,1676453522,12591.807332570002,278.0408784600004,54481.84239888 2023-02-15,09:32:04.000,46,11122922,-795,0,1676453523,12592.002685559994,277.8223554299984,54482.408355600004 2023-02-15,09:32:05.000,46,11122902,-795,0,1676453524,12592.346237369995,277.58973413999774,54482.8275828 2023-02-15,09:32:06.000,46,11122945,-795,0,1676453525,12592.757152279992,277.4205550199986,54483.12802896 2023-02-15,09:32:07.000,46,11122960,-795,0,1676453526,12593.181539809993,277.27252329000476,54483.64507584001 2023-02-15,09:32:08.000,46,11122891,-795,0,1676453527,12593.504882689995,277.0892459099996,54484.00840608001 2023-02-15,09:32:09.000,46,11122932,-795,0,1676453528,12593.67329043999,276.9905580900013,54484.490517360005 2023-02-15,09:32:10.000,46,11122974,-795,0,1676453529,12593.909061289996,276.80023158000404,54484.95166728 2023-02-15,09:32:11.000,46,11122910,-795,0,1676453530,12593.976424389992,276.7085928899978,54485.24512632 2023-02-15,09:32:12.000,46,11122941,-795,0,1676453531,12593.956215459992,276.5323646399993,54485.58749520001 2023-02-15,09:32:13.000,46,11122956,-795,0,1676453532,12593.962951770001,276.4266276900016,54486.05563224 2023-02-15,09:32:14.000,46,11122953,-795,0,1676453533,12594.010105939997,276.25744857000245,54486.61460184001 2023-02-15,09:32:15.000,46,11122897,-795,0,1676453534,12593.956215459992,276.03187641000113,54487.01286768 2023-02-15,09:32:16.000,46,11122918,-795,0,1676453535,12593.828225569996,275.84859903000324,54487.30632672 2023-02-15,09:32:17.000,46,11122972,-795,0,1676453536,12593.902324980001,275.78515686000173,54487.63472136 2023-02-15,09:32:18.000,46,11122925,-795,0,1676453537,12593.962951770001,275.7922059900011,54487.9281804 2023-02-15,09:32:19.000,46,11122947,-795,0,1676453538,12594.043787490002,275.84859903000324,54488.21465232 2023-02-15,09:32:20.000,46,11122929,-795,0,1676453539,12594.124623210002,275.9331885900028,54488.80855752 2023-02-15,09:32:21.000,46,11122909,-795,0,1676453540,12594.104414280002,276.14466248999815,54489.164900640004 2023-02-15,09:32:22.000,46,11122998,-795,0,1676453541,12594.131359519997,276.3913820400048,54489.44438544001 2023-02-15,09:32:23.000,46,11122920,-795,0,1676453542,12594.138095829992,276.63105246000487,54489.96841944001 2023-02-15,09:32:24.000,46,11122942,-795,0,1676453543,12594.252613099998,276.83547723000083,54490.289826960005 2023-02-15,09:32:25.000,46,11122921,-795,0,1676453544,12594.394075609998,277.0328528700047,54490.55533752 2023-02-15,09:32:26.000,46,11122952,-795,0,1676453545,12594.400811919993,277.14563895000174,54490.81386096001 2023-02-15,09:32:27.000,46,11122924,-795,0,1676453546,12594.407548229989,277.1879337299979,54491.23308816 2023-02-15,09:32:28.000,46,11122940,-795,0,1676453547,12594.272822029998,277.1879337299979,54491.43571464001 2023-02-15,09:32:29.000,46,11122919,-795,0,1676453548,12594.353657749998,277.11039329999767,54492.10647816001 2023-02-15,09:32:30.000,46,11122935,-795,0,1676453549,12594.313239889998,277.0328528700047,54492.44884704 2023-02-15,09:32:31.000,46,11122947,-795,0,1676453550,12594.259349409993,277.0258037399981,54492.72833184001 2023-02-15,09:32:32.000,46,11122945,-795,0,1676453551,12594.293030959998,276.9905580900013,54492.88204848 2023-02-15,09:32:33.000,46,11122889,-795,0,1676453552,12594.56921966999,277.0680985200015,54493.308262800005 2023-02-15,09:32:34.000,46,11122942,-795,0,1676453553,12594.845408379995,277.15973721000046,54493.62967032 2023-02-15,09:32:35.000,46,11122890,-795,0,1676453554,12595.202432810001,277.12449156000366,54493.979026320005 2023-02-15,09:32:36.000,46,11122945,-795,0,1676453555,12595.505566759988,276.9835089600019,54494.1816528 2023-02-15,09:32:37.000,46,11122959,-795,0,1676453556,12595.923217979995,276.80023158000404,54494.59389288001 2023-02-15,09:32:38.000,46,11122907,-795,0,1676453557,12596.354341819992,276.6944946299991,54494.999145839996 2023-02-15,09:32:39.000,46,11122938,-795,0,1676453558,12596.839356139993,276.6099050699995,54495.35548896 2023-02-15,09:32:40.000,46,11122921,-795,0,1676453559,12597.27047997999,276.58875768000144,54495.60003816001 2023-02-15,09:32:41.000,46,11122928,-795,0,1676453560,12597.640977030002,276.4830207300038,54495.95638128 2023-02-15,09:32:42.000,46,11122959,-795,0,1676453561,12597.836330019993,276.30679247999797,54496.09612368 2023-02-15,09:32:43.000,46,11122967,-795,0,1676453562,12598.011474079998,276.1376133599988,54496.43150544 2023-02-15,09:32:44.000,46,11122942,-795,0,1676453563,12598.159672899994,275.9331885900028,54496.927590960004 2023-02-15,09:32:45.000,46,11122901,-795,0,1676453564,12598.42912529999,275.84859903000324,54497.22803712001 2023-02-15,09:32:46.000,46,11122925,-795,0,1676453565,12598.664896149996,275.84859903000324,54497.50752192 2023-02-15,09:32:47.000,46,11122939,-795,0,1676453566,12598.941084860002,275.78515686000173,54497.717135520004 2023-02-15,09:32:48.000,46,11122871,-795,0,1676453567,12599.284636669989,275.74991120999766,54498.08046576 2023-02-15,09:32:49.000,46,11122981,-795,0,1676453568,12599.581034309995,275.6230268700019,54498.38091192001 2023-02-15,09:32:50.000,46,11122926,-795,0,1676453569,12599.79659623,275.47499514000083,54498.70930656 2023-02-15,09:32:51.000,46,11122926,-795,0,1676453570,12600.012158149992,275.3340125399991,54499.03071408001 2023-02-15,09:32:52.000,46,11122936,-795,0,1676453571,12600.153620659992,275.1366369000025,54499.2123792 2023-02-15,09:32:53.000,46,11122970,-795,0,1676453572,12600.503908779989,275.0379490800042,54499.60365792001 2023-02-15,09:32:54.000,46,11122963,-795,0,1676453573,12600.84746058999,274.9533595200046,54500.03685936001 2023-02-15,09:32:55.000,46,11122930,-795,0,1676453574,12601.02934095999,274.8264751800016,54500.30935704 2023-02-15,09:32:56.000,46,11122909,-795,0,1676453575,12601.089967749991,274.6290995399977,54500.5748676 2023-02-15,09:32:57.000,46,11122964,-795,0,1676453576,12601.103440369996,274.37533085999894,54500.637751680006 2023-02-15,09:32:58.000,46,11122896,-795,0,1676453577,12601.123649299996,274.12861130999954,54500.973133440006 2023-02-15,09:32:59.000,46,11122989,-795,0,1676453578,12601.359420150002,273.9876287099978,54501.14781144 2023-02-15,09:33:00.000,46,11122938,-795,0,1676453579,12601.750126129999,273.84664611000335,54501.6578712 2023-02-15,09:33:01.000,46,11122928,-795,0,1676453580,12602.080205319995,273.6704178600048,54501.87447192 2023-02-15,09:33:02.000,46,11122961,-795,0,1676453581,12602.464174989997,273.40255092000007,54502.09805976001 2023-02-15,09:33:03.000,46,11122949,-795,0,1676453582,12603.077179199994,273.1346839800026,54502.51728696 2023-02-15,09:33:04.000,46,11122977,-795,0,1676453583,12603.602611379996,272.9514066000047,54502.747861920005 2023-02-15,09:33:05.000,46,11122977,-795,0,1676453584,12604.168461419998,272.8386205200004,54502.964462640004 2023-02-15,09:33:06.000,46,11122955,-795,0,1676453585,12604.538958469995,272.74698183000146,54503.132153520004 2023-02-15,09:33:07.000,46,11122930,-795,0,1676453586,12604.943137069997,272.6271466199978,54503.418625440005 2023-02-15,09:33:08.000,46,11122969,-795,0,1676453587,12605.239534709988,272.479114890004,54503.74003296 2023-02-15,09:33:09.000,46,11122940,-795,0,1676453588,12605.488778179999,272.22534620999795,54504.089388960005 2023-02-15,09:33:10.000,46,11122921,-795,0,1676453589,12605.576350209994,271.92928275000304,54504.34092528 2023-02-15,09:33:11.000,46,11122926,-795,0,1676453590,12605.71107641,271.71780885000044,54504.57150024 2023-02-15,09:33:12.000,46,11122908,-795,0,1676453591,12605.85253892,271.6120719000028,54504.69028128 2023-02-15,09:33:13.000,46,11122892,-795,0,1676453592,12606.236508590002,271.61912103000213,54504.976753200004 2023-02-15,09:33:14.000,46,11122980,-795,0,1676453593,12606.593533019994,271.7389562399985,54505.25623800001 2023-02-15,09:33:15.000,46,11122964,-795,0,1676453594,12606.99097531,271.8587914500022,54505.549697040005 2023-02-15,09:33:16.000,46,11122925,-795,0,1676453595,12607.13243782,271.9715775299992,54505.66149096001 2023-02-15,09:33:17.000,46,11122990,-795,0,1676453596,12607.381681289997,271.9222336200037,54505.89905304 2023-02-15,09:33:18.000,46,11122940,-795,0,1676453597,12607.657869999988,271.79534928000066,54506.32526736 2023-02-15,09:33:19.000,46,11122937,-795,0,1676453598,12607.859959299989,271.6120719000028,54506.47199688 2023-02-15,09:33:20.000,46,11122944,-795,0,1676453599,12607.974476569994,271.4781384300004,54506.66064912 2023-02-15,09:33:21.000,46,11122921,-795,0,1676453600,12608.08225752999,271.358303220004,54506.78641728 2023-02-15,09:33:22.000,46,11122939,-795,0,1676453601,12608.20351110999,271.2173206200023,54506.86327560001 2023-02-15,09:33:23.000,46,11122958,-795,0,1676453602,12608.331501,271.0833871499999,54507.058914960005 2023-02-15,09:33:24.000,46,11122957,-795,0,1676453603,12608.486436129991,270.9071589000014,54507.35936112 2023-02-15,09:33:25.000,46,11122918,-795,0,1676453604,12608.641371259997,270.7520780400009,54507.610897440005 2023-02-15,09:33:26.000,46,11122957,-795,0,1676453605,12608.668316499992,270.64634109000326,54507.69474288 2023-02-15,09:33:27.000,46,11122948,-795,0,1676453606,12608.863669489998,270.5617515300037,54507.56897472 2023-02-15,09:33:28.000,46,11122936,-795,0,1676453607,12609.079231409989,270.47011284000473,54507.88339512 2023-02-15,09:33:29.000,46,11122949,-795,0,1676453608,12609.254375469995,270.3784741499985,54507.83448528 2023-02-15,09:33:30.000,46,11122926,-795,0,1676453609,12609.52382786999,270.2304424200047,54508.16986704 2023-02-15,09:33:31.000,46,11122960,-795,0,1676453610,12609.692235620001,270.08945982000296,54508.17685416001 2023-02-15,09:33:32.000,46,11122899,-795,0,1676453611,12609.786543959992,269.87798592000036,54508.34454504001 2023-02-15,09:33:33.000,46,11122907,-795,0,1676453612,12609.867379679992,269.6030698500035,54508.44236472001 2023-02-15,09:33:34.000,46,11122950,-795,0,1676453613,12610.055996360003,269.41979246999836,54508.65197832 2023-02-15,09:33:35.000,46,11122972,-795,0,1676453614,12610.204195179998,269.2788098700039,54508.76377224 2023-02-15,09:33:36.000,46,11122906,-795,0,1676453615,12610.386075549999,269.2647116099979,54508.79870784 2023-02-15,09:33:37.000,46,11122949,-795,0,1676453616,12610.655527949995,269.2788098700039,54508.81268208 2023-02-15,09:33:38.000,46,11122983,-795,0,1676453617,12610.918244039996,269.30700639000133,54508.81268208 2023-02-15,09:33:39.000,46,11122941,-795,0,1676453618,12611.329158949993,269.38454682000156,54508.854604800006 2023-02-15,09:33:40.000,46,11122956,-795,0,1676453619,12611.86132743999,269.34930117000476,54509.099154 2023-02-15,09:33:41.000,46,11122940,-795,0,1676453620,12612.326132829992,269.2435642199998,54509.15505096 2023-02-15,09:33:42.000,46,11122947,-795,0,1676453621,12612.750520359994,268.98979554000107,54509.2039608 2023-02-15,09:33:43.000,46,11122924,-795,0,1676453622,12613.2490073,268.75012512000103,54509.385625920004 2023-02-15,09:33:44.000,46,11122922,-795,0,1676453623,12613.606031729993,268.5245529599997,54509.43453576 2023-02-15,09:33:45.000,46,11122935,-795,0,1676453624,12613.969792469994,268.32012819000374,54509.42754864001 2023-02-15,09:33:46.000,46,11122937,-795,0,1676453625,12614.15840914999,268.14389993999794,54509.43453576 2023-02-15,09:33:47.000,46,11122927,-795,0,1676453626,12614.38744369,267.94652430000133,54509.46248424 2023-02-15,09:33:48.000,46,11122950,-795,0,1676453627,12614.629950850001,267.7914434400009,54509.70004632 2023-02-15,09:33:49.000,46,11122961,-795,0,1676453628,12614.858985389998,267.6363625800004,54509.70004632 2023-02-15,09:33:50.000,46,11122929,-795,0,1676453629,12615.162119339999,267.3755447700023,54509.797866 2023-02-15,09:33:51.000,46,11122930,-795,0,1676453630,12615.44504436,267.1852182599978,54509.80485312 2023-02-15,09:33:52.000,46,11122874,-795,0,1676453631,12615.50567115,267.05833392000204,54509.60921376 2023-02-15,09:33:53.000,46,11122909,-795,0,1676453632,12615.66734259,267.09357956999884,54509.65113648 2023-02-15,09:33:54.000,46,11122922,-795,0,1676453633,12615.896377129997,267.1781691299984,54509.81184024001 2023-02-15,09:33:55.000,46,11122962,-795,0,1676453634,12616.031103330002,267.28390608000336,54509.6581236 2023-02-15,09:33:56.000,46,11122913,-795,0,1676453635,12616.293819419989,267.2909552100027,54509.70004632 2023-02-15,09:33:57.000,46,11122921,-795,0,1676453636,12616.529590269995,267.1781691299984,54509.68607208001 2023-02-15,09:33:58.000,46,11122912,-795,0,1676453637,12616.812515289996,266.9807934900018,54509.6581236 2023-02-15,09:33:59.000,46,11122929,-795,0,1676453638,12617.189748650002,266.7763687199986,54509.87472432 2023-02-15,09:34:00.000,46,11122916,-795,0,1676453639,12617.398574259998,266.5296491699992,54509.839788720004 2023-02-15,09:34:01.000,46,11122963,-795,0,1676453640,12617.688235589994,266.36047005,54509.78389176001 2023-02-15,09:34:02.000,46,11122886,-795,0,1676453641,12617.88358858,266.2406348400036,54509.70004632 2023-02-15,09:34:03.000,46,11122924,-795,0,1676453642,12618.173249909996,266.1278487599993,54509.66511072001 2023-02-15,09:34:04.000,46,11122940,-795,0,1676453643,12618.469647550002,266.04325919999974,54509.790878880005 2023-02-15,09:34:05.000,46,11122943,-795,0,1676453644,12618.725627329994,265.902276599998,54509.73498192001 2023-02-15,09:34:06.000,46,11122945,-795,0,1676453645,12618.907507699994,265.6555570499986,54509.693059200006 2023-02-15,09:34:07.000,46,11122958,-795,0,1676453646,12619.05570651999,265.3806409800018,54509.60222664 2023-02-15,09:34:08.000,46,11122876,-795,0,1676453647,12619.358840469991,265.1480196900011,54509.60921376 2023-02-15,09:34:09.000,46,11122923,-795,0,1676453648,12619.614820249997,264.9365457899985,54509.53934256 2023-02-15,09:34:10.000,46,11122957,-795,0,1676453649,12619.951635749989,264.76031753999996,54509.60222664 2023-02-15,09:34:11.000,46,11122920,-795,0,1676453650,12620.37602327999,264.6334332000042,54509.53235544 2023-02-15,09:34:12.000,46,11122962,-795,0,1676453651,12620.793674499997,264.61228580999887,54509.37165168 2023-02-15,09:34:13.000,46,11122905,-795,0,1676453652,12621.117017379998,264.58408929000143,54509.39960016001 2023-02-15,09:34:14.000,46,11122889,-795,0,1676453653,12621.27195250999,264.54884364000463,54509.4834456 2023-02-15,09:34:15.000,46,11122934,-795,0,1676453654,12621.406678709995,264.555892770004,54509.42056152 2023-02-15,09:34:16.000,46,11122912,-795,0,1676453655,12621.48077812,264.5276962499993,54509.357677440006 2023-02-15,09:34:17.000,46,11122977,-795,0,1676453656,12621.588559079995,264.61228580999887,54509.22492216 2023-02-15,09:34:18.000,46,11122952,-795,0,1676453657,12621.770439449996,264.7744157999987,54509.05723128 2023-02-15,09:34:19.000,46,11122926,-795,0,1676453658,12622.026419230002,264.8801527500036,54509.0292828 2023-02-15,09:34:20.000,46,11122922,-795,0,1676453659,12622.282399009993,264.99998796,54509.099154 2023-02-15,09:34:21.000,46,11122962,-795,0,1676453660,12622.309344249988,265.10572490999766,54508.96639872 2023-02-15,09:34:22.000,46,11122931,-795,0,1676453661,12622.369971039989,265.1127740400043,54508.98736008 2023-02-15,09:34:23.000,46,11122938,-795,0,1676453662,12622.524906169994,265.23965838000004,54509.022295680006 2023-02-15,09:34:24.000,46,11122882,-795,0,1676453663,12622.605741889995,265.3453953299977,54508.9594116 2023-02-15,09:34:25.000,46,11122946,-795,0,1676453664,12622.71352284999,265.4722796700007,54508.80569496001 2023-02-15,09:34:26.000,46,11122982,-795,0,1676453665,12622.87519428999,265.46523054000136,54508.58210712 2023-02-15,09:34:27.000,46,11122959,-795,0,1676453666,12623.110965139997,265.51457445000415,54508.59608136 2023-02-15,09:34:28.000,46,11122905,-795,0,1676453667,12623.494934809998,265.5427709700016,54508.63101696 2023-02-15,09:34:29.000,46,11122946,-795,0,1676453668,12623.81154137999,265.66260617999797,54508.67293968 2023-02-15,09:34:30.000,46,11122977,-795,0,1676453669,12624.01363067999,265.7683431300029,54508.34454504001 2023-02-15,09:34:31.000,46,11122943,-795,0,1676453670,12624.491908689997,265.81063790999906,54508.3655064 2023-02-15,09:34:32.000,46,11122951,-795,0,1676453671,12624.761361089993,265.789490520001,54508.1908284 2023-02-15,09:34:33.000,46,11122913,-795,0,1676453672,12625.246375409995,265.8176870399984,54508.26768672 2023-02-15,09:34:34.000,46,11122934,-795,0,1676453673,12625.610136149997,265.8811292099999,54508.17685416001 2023-02-15,09:34:35.000,46,11122901,-795,0,1676453674,12626.054732609999,265.9375222500021,54508.162879920004 2023-02-15,09:34:36.000,46,11122954,-795,0,1676453675,12626.41175703999,266.0150626800023,54507.995189040004 2023-02-15,09:34:37.000,46,11122944,-795,0,1676453676,12626.822671950002,266.05735745999846,54507.93929208001 2023-02-15,09:34:38.000,46,11122948,-795,0,1676453677,12627.321158889994,266.1137505000006,54508.044098880004 2023-02-15,09:34:39.000,46,11122972,-795,0,1676453678,12627.624292839995,266.1630944100034,54507.74365272 2023-02-15,09:34:40.000,46,11122910,-795,0,1676453679,12628.055416679992,266.2406348400036,54507.79954968001 2023-02-15,09:34:41.000,46,11122947,-795,0,1676453680,12628.385495869989,266.36751917999936,54507.77160120001 2023-02-15,09:34:42.000,46,11122925,-795,0,1676453681,12628.661684579994,266.43096135000087,54507.492116400004 2023-02-15,09:34:43.000,46,11122938,-795,0,1676453682,12629.005236389996,266.51555091000046,54507.47814216 2023-02-15,09:34:44.000,46,11122945,-795,0,1676453683,12629.429623919998,266.5296491699992,54507.561987600006 2023-02-15,09:34:45.000,46,11122916,-795,0,1676453684,12629.880956689994,266.57899308000196,54507.513077760006 2023-02-15,09:34:46.000,46,11122907,-795,0,1676453685,12630.278398980001,266.6706317700009,54507.49910352 2023-02-15,09:34:47.000,46,11122976,-795,0,1676453686,12630.770149609998,266.8398108900001,54507.345386880006 2023-02-15,09:34:48.000,46,11122956,-795,0,1676453687,12631.282109169995,266.9878426200012,54507.177696000006 2023-02-15,09:34:49.000,46,11122944,-795,0,1676453688,12631.706496699997,267.22046391000185,54506.891224080005 2023-02-15,09:34:50.000,46,11122909,-795,0,1676453689,12632.211719949999,267.4248886799978,54507.010005120006 2023-02-15,09:34:51.000,46,11122938,-795,0,1676453690,12632.602425929996,267.51652737000404,54506.87724984 2023-02-15,09:34:52.000,46,11122917,-795,0,1676453691,12632.919032500002,267.48833084999933,54506.71654608001 2023-02-15,09:34:53.000,46,11122977,-795,0,1676453692,12633.282793239989,267.46718346000125,54506.723533200005 2023-02-15,09:34:54.000,46,11122914,-795,0,1676453693,12633.76780755999,267.51652737000404,54506.63968776 2023-02-15,09:34:55.000,46,11122959,-795,0,1676453694,12634.293239739993,267.5376747600021,54506.61173928 2023-02-15,09:34:56.000,46,11122915,-795,0,1676453695,12634.96687073999,267.55177302000084,54506.40911280001 2023-02-15,09:34:57.000,46,11122919,-795,0,1676453696,12635.627029119998,267.6363625800004,54506.15757648 2023-02-15,09:34:58.000,46,11122970,-795,0,1676453697,12636.29392381,267.7350503999987,54506.16456360001 2023-02-15,09:34:59.000,46,11122940,-795,0,1676453698,12636.826092299998,267.86193474000174,54506.12264088001 2023-02-15,09:35:00.000,46,11122960,-795,0,1676453699,12637.459305439996,267.9958682100041,54506.12264088001 2023-02-15,09:35:01.000,46,11122949,-795,0,1676453700,12638.119463819989,268.04521211999963,54505.947962879996 2023-02-15,09:35:02.000,46,11122961,-795,0,1676453701,12638.759413269996,268.0170156000022,54505.80123336 2023-02-15,09:35:03.000,46,11122957,-795,0,1676453702,12639.48019843999,268.0663595099977,54505.82219472 2023-02-15,09:35:04.000,46,11122912,-795,0,1676453703,12640.012366930001,268.1509490700046,54505.73136216 2023-02-15,09:35:05.000,46,11122949,-795,0,1676453704,12640.558008039989,268.2778334100003,54505.70341368 2023-02-15,09:35:06.000,46,11122924,-795,0,1676453705,12641.10364914999,268.4752090500042,54505.333096320006 2023-02-15,09:35:07.000,46,11122936,-795,0,1676453706,12641.750334909993,268.70078120999824,54505.31912208 2023-02-15,09:35:08.000,46,11122945,-795,0,1676453707,12642.423965909991,268.87700946000405,54505.3959804 2023-02-15,09:35:09.000,46,11122934,-795,0,1676453708,12643.17843262999,269.02504118999786,54505.3610448 2023-02-15,09:35:10.000,46,11122966,-795,0,1676453709,12643.905954109992,269.22241683000175,54505.263225120005 2023-02-15,09:35:11.000,46,11122944,-795,0,1676453710,12644.633475589995,269.4550381200024,54505.18636680001 2023-02-15,09:35:12.000,46,11122974,-795,0,1676453711,12645.239743489998,269.6735611500044,54504.82303656001 2023-02-15,09:35:13.000,46,11122900,-795,0,1676453712,12645.832538769995,269.9343789600025,54504.82303656001 2023-02-15,09:35:14.000,46,11122964,-795,0,1676453713,12646.432070360002,270.14585285999783,54504.94880472001 2023-02-15,09:35:15.000,46,11122938,-795,0,1676453714,12646.89687574999,270.37142501999915,54504.809062320004 2023-02-15,09:35:16.000,46,11122950,-795,0,1676453715,12647.301054349991,270.56880066000303,54504.62041008 2023-02-15,09:35:17.000,46,11122930,-795,0,1676453716,12647.860168079998,270.74502891000157,54504.59944872 2023-02-15,09:35:18.000,46,11122967,-795,0,1676453717,12648.547271700001,270.84371672999987,54504.66931992 2023-02-15,09:35:19.000,46,11122963,-795,0,1676453718,12649.153539599989,270.92830628999945,54504.543551760005 2023-02-15,09:35:20.000,46,11122949,-795,0,1676453719,12649.672235469996,270.9987975900003,54504.39682224001 2023-02-15,09:35:21.000,46,11122908,-795,0,1676453720,12650.103359309993,271.16092758000013,54504.29900256001 2023-02-15,09:35:22.000,46,11122902,-795,0,1676453721,12650.45364742999,271.3301066999993,54504.07541472 2023-02-15,09:35:23.000,46,11122971,-795,0,1676453722,12650.891507579996,271.5274823400032,54504.01951776 2023-02-15,09:35:24.000,46,11122927,-795,0,1676453723,12651.383258209993,271.7107597200011,54503.991569280006 2023-02-15,09:35:25.000,46,11122934,-795,0,1676453724,12651.88174515,271.89403709999897,54503.97759504 2023-02-15,09:35:26.000,46,11122912,-795,0,1676453725,12652.245505890001,272.09141274000285,54503.72605872001 2023-02-15,09:35:27.000,46,11122913,-795,0,1676453726,12652.649684489988,272.27469012000074,54503.5443936 2023-02-15,09:35:28.000,46,11122868,-795,0,1676453727,12653.148171429995,272.56370445000357,54503.50945800001 2023-02-15,09:35:29.000,46,11122957,-795,0,1676453728,12653.565822650002,272.79632574000425,54503.43958680001 2023-02-15,09:35:30.000,46,11122923,-795,0,1676453729,12654.003682799994,273.0994383299985,54503.299844400004 2023-02-15,09:35:31.000,46,11122955,-795,0,1676453730,12654.30008044,273.3320596199992,54502.985424000006 2023-02-15,09:35:32.000,46,11122929,-795,0,1676453731,12654.704259040001,273.4659930900016,54502.92253992 2023-02-15,09:35:33.000,46,11122947,-795,0,1676453732,12655.283581699994,273.51533700000437,54502.93651416001 2023-02-15,09:35:34.000,46,11122959,-795,0,1676453733,12655.72144185,273.42369830999814,54502.83869448001 2023-02-15,09:35:35.000,46,11122951,-795,0,1676453734,12656.031312109997,273.3109122300011,54502.73388768 2023-02-15,09:35:36.000,46,11122933,-795,0,1676453735,12656.381600229994,273.2686174499977,54502.59414528001 2023-02-15,09:35:37.000,46,11122906,-795,0,1676453736,12656.684734179995,273.22632267000154,54502.21684080001 2023-02-15,09:35:38.000,46,11122933,-795,0,1676453737,12657.055231229991,273.2333718000009,54502.11902112001 2023-02-15,09:35:39.000,46,11122960,-795,0,1676453738,12657.459409829993,273.19107702000474,54502.126008240004 2023-02-15,09:35:40.000,46,11122927,-795,0,1676453739,12657.843379499995,273.2333718000009,54502.05613704 2023-02-15,09:35:41.000,46,11122965,-795,0,1676453740,12658.193667619991,273.2968139700024,54501.85351056001 2023-02-15,09:35:42.000,46,11122914,-795,0,1676453741,12658.584373600002,273.4659930900016,54501.65088408 2023-02-15,09:35:43.000,46,11122956,-795,0,1676453742,12658.981815889994,273.6704178600048,54501.76966512 2023-02-15,09:35:44.000,46,11122919,-795,0,1676453743,12659.29842246,273.88189176000014,54501.59498712001 2023-02-15,09:35:45.000,46,11122939,-795,0,1676453744,12659.621765340002,273.9876287099978,54501.49716744001 2023-02-15,09:35:46.000,46,11122931,-795,0,1676453745,12659.655446889992,274.0369726200006,54501.2735796 2023-02-15,09:35:47.000,46,11122897,-795,0,1676453746,12659.864272499988,274.02992349000124,54501.06396600001 2023-02-15,09:35:48.000,46,11122929,-795,0,1676453747,12660.133724899999,274.0510708799993,54501.17575992 2023-02-15,09:35:49.000,46,11122955,-795,0,1676453748,12660.41664992,274.07221827000467,54501.14781144 2023-02-15,09:35:50.000,46,11122935,-795,0,1676453749,12660.686102319996,274.1497587000049,54501.03601752 2023-02-15,09:35:51.000,46,11123017,-795,0,1676453750,12660.901664240002,274.2625447800019,54500.973133440006 2023-02-15,09:35:52.000,46,11122839,-795,0,1676453751,12661.056599369993,274.37533085999894,54500.66570016 2023-02-15,09:35:53.000,46,11122903,-795,0,1676453752,12661.218270809994,274.38942911999766,54500.60281608 2023-02-15,09:35:54.000,46,11122987,-795,0,1676453753,12661.420360109994,274.4810678100039,54500.60980320001 2023-02-15,09:35:55.000,46,11122964,-795,0,1676453754,12661.64939464999,274.4458221599998,54500.4351252 2023-02-15,09:35:56.000,46,11122959,-795,0,1676453755,12661.723494059996,274.37533085999894,54500.2604472 2023-02-15,09:35:57.000,46,11122869,-795,0,1676453756,12662.013155389992,274.29074129999935,54500.183588880005 2023-02-15,09:35:58.000,46,11122927,-795,0,1676453757,12662.296080409993,274.2625447800019,54500.22551160001 2023-02-15,09:35:59.000,46,11122903,-795,0,1676453758,12662.511642329999,274.20615173999977,54500.14166616 2023-02-15,09:36:00.000,46,11122927,-795,0,1676453759,12662.80803996999,274.170906090003,54499.96000104001 2023-02-15,09:36:01.000,46,11122984,-795,0,1676453760,12663.158328090001,274.079267400004,54499.83423288 2023-02-15,09:36:02.000,46,11122934,-795,0,1676453761,12663.239163810002,274.02992349000124,54499.582696560006 2023-02-15,09:36:03.000,46,11122932,-795,0,1676453762,12663.394098939993,273.98057957999845,54499.47788976 2023-02-15,09:36:04.000,46,11122978,-795,0,1676453763,12663.569242999998,273.9171374100042,54499.561735200004 2023-02-15,09:36:05.000,46,11123008,-795,0,1676453764,12663.737650749994,273.7902530700012,54499.53378672001 2023-02-15,09:36:06.000,46,11122929,-795,0,1676453765,12663.798277539994,273.73386002999905,54499.345134480005 2023-02-15,09:36:07.000,46,11122897,-795,0,1676453766,12663.84543170999,273.6704178600048,54499.11455952 2023-02-15,09:36:08.000,46,11122936,-795,0,1676453767,12663.89258588,273.63517221000075,54499.15648224 2023-02-15,09:36:09.000,46,11122937,-795,0,1676453768,12664.040784699995,273.59992656000395,54499.09359816 2023-02-15,09:36:10.000,46,11122947,-795,0,1676453769,12664.07446625,273.57173003999924,54498.99577848 2023-02-15,09:36:11.000,46,11122941,-795,0,1676453770,12664.162038279996,273.50123873999837,54498.87699744 2023-02-15,09:36:12.000,46,11122927,-795,0,1676453771,12664.08793886999,273.50123873999837,54498.73026792 2023-02-15,09:36:13.000,46,11122977,-795,0,1676453772,12664.16877458999,273.55058265000116,54498.73725504001 2023-02-15,09:36:14.000,46,11122932,-795,0,1676453773,12664.357391270001,273.64927046999946,54498.7582164 2023-02-15,09:36:15.000,46,11122924,-795,0,1676453774,12664.377600200001,273.7409091599984,54498.723280800004 2023-02-15,09:36:16.000,46,11122925,-795,0,1676453775,12664.290028169991,273.8114004599993,54498.47873160001 2023-02-15,09:36:17.000,46,11122978,-795,0,1676453776,12664.283291859996,273.78320394000184,54498.39488616 2023-02-15,09:36:18.000,46,11122948,-795,0,1676453777,12664.101411489995,273.7409091599984,54498.26213088001 2023-02-15,09:36:19.000,46,11122926,-795,0,1676453778,12663.980157909995,273.6774669900042,54498.34597632 2023-02-15,09:36:20.000,46,11122942,-795,0,1676453779,12663.778068609994,273.6704178600048,54498.20623392 2023-02-15,09:36:21.000,46,11122965,-795,0,1676453780,12663.724178129989,273.5646809099999,54498.15732408 2023-02-15,09:36:22.000,46,11122933,-795,0,1676453781,12663.629869789998,273.47304222000093,54497.99662032001 2023-02-15,09:36:23.000,46,11122924,-795,0,1676453782,12663.569242999998,273.40255092000007,54498.11540136001 2023-02-15,09:36:24.000,46,11122926,-795,0,1676453783,12663.441253110002,273.35320701000455,54498.01059456 2023-02-15,09:36:25.000,46,11122945,-795,0,1676453784,12663.286317979997,273.38845266000135,54497.85687792001 2023-02-15,09:36:26.000,46,11122931,-795,0,1676453785,12663.010129269991,273.43779657000414,54497.68219992 2023-02-15,09:36:27.000,46,11122915,-795,0,1676453786,12662.80803996999,273.57173003999924,54497.619315840006 2023-02-15,09:36:28.000,46,11122969,-795,0,1676453787,12662.680050079995,273.68451612000354,54497.72412264 2023-02-15,09:36:29.000,46,11122904,-795,0,1676453788,12662.552060189999,273.81844958999864,54497.71014840001 2023-02-15,09:36:30.000,46,11122952,-795,0,1676453789,12662.403861369989,274.02992349000124,54497.72412264 2023-02-15,09:36:31.000,46,11122951,-795,0,1676453790,12662.275871479993,274.25549565000256,54497.64027720001 2023-02-15,09:36:32.000,46,11122948,-795,0,1676453791,12661.986210149997,274.3964782500043,54497.10226896 2023-02-15,09:36:33.000,46,11122909,-795,0,1676453792,12661.945792289996,274.6079521499996,54497.24899848 2023-02-15,09:36:34.000,46,11122956,-795,0,1676453793,12661.858220260001,274.8053277900035,54497.451624960006 2023-02-15,09:36:35.000,46,11122949,-795,0,1676453794,12661.683076199995,275.01680168999883,54497.47957344 2023-02-15,09:36:36.000,46,11122913,-795,0,1676453795,12661.40688748999,275.2212264600021,54497.31188256 2023-02-15,09:36:37.000,46,11122964,-795,0,1676453796,12661.278897599994,275.42565122999804,54497.33983104 2023-02-15,09:36:38.000,46,11122940,-795,0,1676453797,12661.251952359999,275.65122338999936,54497.4655992 2023-02-15,09:36:39.000,46,11122958,-795,0,1676453798,12661.150907709998,275.89794293999876,54497.41668936 2023-02-15,09:36:40.000,46,11122896,-795,0,1676453799,12661.029654129998,276.2010555300003,54497.31886968 2023-02-15,09:36:41.000,46,11122998,-795,0,1676453800,12660.942082100002,276.4618733399984,54497.3607924 2023-02-15,09:36:42.000,46,11122966,-795,0,1676453801,12660.814092209992,276.72974028000317,54497.27694696001 2023-02-15,09:36:43.000,46,11122955,-795,0,1676453802,12660.706311249996,276.96236157000385,54497.20008864 2023-02-15,09:36:44.000,46,11122980,-795,0,1676453803,12660.706311249996,277.1174424300043,54497.41668936 2023-02-15,09:36:45.000,46,11122972,-795,0,1676453804,12660.733256489992,277.2654741599981,54497.43765072 2023-02-15,09:36:46.000,46,11122912,-795,0,1676453805,12660.659157080001,277.42760414999793,54497.37476664001 2023-02-15,09:36:47.000,46,11122944,-795,0,1676453806,12660.571585049991,277.5333411000029,54497.26995984 2023-02-15,09:36:48.000,46,11122920,-795,0,1676453807,12660.571585049991,277.66727456999797,54497.38874088 2023-02-15,09:36:49.000,46,11122932,-795,0,1676453808,12660.49074932999,277.75186413000483,54497.430663600004 2023-02-15,09:36:50.000,46,11122911,-795,0,1676453809,12660.322341579995,277.8364536900044,54497.3607924 2023-02-15,09:36:51.000,46,11122953,-795,0,1676453810,12660.24824216999,277.92809238000336,54497.34681816 2023-02-15,09:36:52.000,46,11122950,-795,0,1676453811,12660.046152869989,277.9351415100027,54497.214062880004 2023-02-15,09:36:53.000,46,11122944,-795,0,1676453812,12659.951844529998,278.0056328100036,54497.262972720004 2023-02-15,09:36:54.000,46,11122917,-795,0,1676453813,12659.945108219988,278.0056328100036,54497.40970224 2023-02-15,09:36:55.000,46,11122944,-795,0,1676453814,12659.837327259993,278.033829330001,54497.4655992 2023-02-15,09:36:56.000,46,11122896,-795,0,1676453815,12659.736282609992,278.033829330001,54497.35380528001 2023-02-15,09:36:57.000,46,11122929,-795,0,1676453816,12659.554402239992,278.1043206300019,54497.235024240006 2023-02-15,09:36:58.000,46,11122969,-795,0,1676453817,12659.33884032,278.16071367000404,54497.214062880004 2023-02-15,09:36:59.000,46,11122936,-795,0,1676453818,12659.02897005999,278.1889101900015,54497.165153040005 2023-02-15,09:37:00.000,46,11122960,-795,0,1676453819,12658.853825999999,278.2030084500002,54497.3607924 2023-02-15,09:37:01.000,46,11122901,-795,0,1676453820,12658.692154559998,278.13251714999933,54497.283934080006 2023-02-15,09:37:02.000,46,11122888,-795,0,1676453821,12658.530483119997,278.0056328100036,54497.26995984 2023-02-15,09:37:03.000,46,11122864,-795,0,1676453822,12658.422702160002,277.9562889000008,54497.3607924 2023-02-15,09:37:04.000,46,11122893,-795,0,1676453823,12658.274503339991,277.94923977000144,54497.40970224 2023-02-15,09:37:05.000,46,11122937,-795,0,1676453824,12658.07915035,277.94923977000144,54497.37476664001 2023-02-15,09:37:06.000,46,11122933,-795,0,1676453825,12658.03199617999,277.88579759999993,54497.31886968 2023-02-15,09:37:07.000,46,11123000,-795,0,1676453826,12658.085886659996,277.80120804000035,54497.29790832 2023-02-15,09:37:08.000,46,11122899,-795,0,1676453827,12658.133040829991,277.78006065000227,54497.58438024 2023-02-15,09:37:09.000,46,11122975,-795,0,1676453828,12658.07241403999,277.8294045599978,54497.64726432 2023-02-15,09:37:10.000,46,11122960,-795,0,1676453829,12657.95789677,277.91399412000465,54497.738096880006 2023-02-15,09:37:11.000,46,11122958,-795,0,1676453830,12657.83664319,277.9703871599995,54497.72412264 2023-02-15,09:37:12.000,46,11122955,-795,0,1676453831,12657.68844436999,277.96333803000016,54497.47258632001 2023-02-15,09:37:13.000,46,11122941,-795,0,1676453832,12657.72886222999,277.94923977000144,54497.69617416 2023-02-15,09:37:14.000,46,11122960,-795,0,1676453833,12657.76928008999,277.92809238000336,54497.835916560005 2023-02-15,09:37:15.000,46,11122910,-795,0,1676453834,12657.78948901999,277.91399412000465,54497.8498908 2023-02-15,09:37:16.000,46,11122960,-795,0,1676453835,12657.742334849994,277.906944989998,54497.8498908 2023-02-15,09:37:17.000,46,11122976,-795,0,1676453836,12657.68844436999,277.92809238000336,54497.86386504 2023-02-15,09:37:18.000,46,11122963,-795,0,1676453837,12657.80969794999,277.94923977000144,54498.003607440005 2023-02-15,09:37:19.000,46,11122953,-795,0,1676453838,12657.924215219995,277.9562889000008,54498.220208160004 2023-02-15,09:37:20.000,46,11122942,-795,0,1676453839,12657.95789677,277.9774362899989,54498.1992468 2023-02-15,09:37:21.000,46,11122936,-795,0,1676453840,12657.944424149995,278.0690749799978,54498.20623392 2023-02-15,09:37:22.000,46,11122955,-795,0,1676453841,12657.93768784,278.16071367000404,54498.17828544 2023-02-15,09:37:23.000,46,11122977,-795,0,1676453842,12657.964633079995,278.2664506200017,54498.1992468 2023-02-15,09:37:24.000,46,11122948,-795,0,1676453843,12658.085886659996,278.2664506200017,54498.443796 2023-02-15,09:37:25.000,46,11122973,-795,0,1676453844,12658.07915035,278.2030084500002,54498.443796 2023-02-15,09:37:26.000,46,11122962,-795,0,1676453845,12657.99157831999,278.16071367000404,54498.52065432 2023-02-15,09:37:27.000,46,11122943,-795,0,1676453846,12657.904006289995,278.0056328100036,54498.48571872 2023-02-15,09:37:28.000,46,11122900,-795,0,1676453847,12657.762543779994,277.94923977000144,54498.48571872 2023-02-15,09:37:29.000,46,11122961,-795,0,1676453848,12657.627817579989,277.91399412000465,54498.576551280006 2023-02-15,09:37:30.000,46,11122972,-795,0,1676453849,12657.513300309998,277.88579759999993,54498.59751264001 2023-02-15,09:37:31.000,46,11122946,-795,0,1676453850,12657.378574109993,277.8576010800025,54498.48571872 2023-02-15,09:37:32.000,46,11122955,-795,0,1676453851,12657.250584219997,277.7589132600042,54498.54860280001 2023-02-15,09:37:33.000,46,11122916,-795,0,1676453852,12657.082176470001,277.66727456999797,54498.555589920004 2023-02-15,09:37:34.000,46,11122925,-795,0,1676453853,12656.947450269996,277.6108815300031,54498.5136672 2023-02-15,09:37:35.000,46,11122935,-795,0,1676453854,12656.83293299999,277.6320289200012,54498.71629368001 2023-02-15,09:37:36.000,46,11122921,-795,0,1676453855,12656.73188834999,277.5615376200003,54498.6534096 2023-02-15,09:37:37.000,46,11122956,-795,0,1676453856,12656.57695322,277.4980954499988,54498.54860280001 2023-02-15,09:37:38.000,46,11122946,-795,0,1676453857,12656.59042583999,277.3148180700009,54498.53462856 2023-02-15,09:37:39.000,46,11122975,-795,0,1676453858,12656.71841573,277.19498286000453,54498.61148688 2023-02-15,09:37:40.000,46,11122948,-795,0,1676453859,12656.75883359,277.04695113000344,54498.70231944 2023-02-15,09:37:41.000,46,11122972,-795,0,1676453860,12656.745360969995,277.0187546099987,54498.61847400001 2023-02-15,09:37:42.000,46,11122958,-795,0,1676453861,12656.725152039995,277.0258037399981,54498.625461120006 2023-02-15,09:37:43.000,46,11123001,-795,0,1676453862,12656.75883359,277.00465635,54498.80013912 2023-02-15,09:37:44.000,46,11122920,-795,0,1676453863,12656.725152039995,276.96236157000385,54498.6883452 2023-02-15,09:37:45.000,46,11122966,-795,0,1676453864,12656.69147048999,276.8072807100034,54498.66738384001 2023-02-15,09:37:46.000,46,11122981,-795,0,1676453865,12656.684734179995,276.53941376999865,54498.66738384001 2023-02-15,09:37:47.000,46,11122966,-795,0,1676453866,12656.59716215,276.25744857000245,54498.52065432 2023-02-15,09:37:48.000,46,11123000,-795,0,1676453867,12656.65105262999,275.92613946000347,54498.54860280001 2023-02-15,09:37:49.000,46,11122955,-795,0,1676453868,12656.75209727999,275.6653216499981,54498.78616488001 2023-02-15,09:37:50.000,46,11122921,-795,0,1676453869,12656.745360969995,275.4115529699993,54498.69533232001 2023-02-15,09:37:51.000,46,11122923,-795,0,1676453870,12656.765569899995,275.2776195000042,54498.64642248001 2023-02-15,09:37:52.000,46,11122975,-795,0,1676453871,12656.67126155999,275.05909647000226,54498.56257704 2023-02-15,09:37:53.000,46,11122960,-795,0,1676453872,12656.79925145,274.88286822000373,54498.576551280006 2023-02-15,09:37:54.000,46,11122941,-795,0,1676453873,12656.9002961,274.62205040999834,54498.63244824 2023-02-15,09:37:55.000,46,11122918,-795,0,1676453874,12657.102385400001,274.34008521000214,54498.6534096 2023-02-15,09:37:56.000,46,11122970,-795,0,1676453875,12657.163012190002,274.00877610000316,54498.56956416001 2023-02-15,09:37:57.000,46,11122981,-795,0,1676453876,12657.230375289997,273.89599001999886,54498.625461120006 2023-02-15,09:37:58.000,46,11122963,-795,0,1676453877,12657.243847910002,273.7409091599984,54498.69533232001 2023-02-15,09:37:59.000,46,11122965,-795,0,1676453878,12657.203430050002,273.5928774300046,54498.61847400001 2023-02-15,09:38:00.000,46,11122953,-795,0,1676453879,12657.189957429997,273.4448457000035,54498.64642248001 2023-02-15,09:38:01.000,46,11122916,-795,0,1676453880,12657.149539569997,273.254519189999,54498.576551280006 2023-02-15,09:38:02.000,46,11122964,-795,0,1676453881,12657.115858019992,273.0007505100002,54498.35995056001 2023-02-15,09:38:03.000,46,11123021,-795,0,1676453882,12657.142803260002,272.7610800900002,54498.42283464 2023-02-15,09:38:04.000,46,11122967,-795,0,1676453883,12657.156275879992,272.4297709800012,54498.46475736 2023-02-15,09:38:05.000,46,11122949,-795,0,1676453884,12657.149539569997,272.1971496900005,54498.436808880004 2023-02-15,09:38:06.000,46,11122954,-795,0,1676453885,12657.109121709997,271.8517423200028,54498.408860400006 2023-02-15,09:38:07.000,46,11122964,-795,0,1676453886,12657.129330639997,271.689612330003,54498.27610512 2023-02-15,09:38:08.000,46,11122897,-795,0,1676453887,12657.358365179993,271.40764712999953,54498.290079360006 2023-02-15,09:38:09.000,46,11122923,-795,0,1676453888,12657.553718169998,271.22436975000164,54498.290079360006 2023-02-15,09:38:10.000,46,11122974,-795,0,1676453889,12657.76928008999,271.09043627999927,54498.24815664 2023-02-15,09:38:11.000,46,11122918,-795,0,1676453890,12657.83664319,271.06223976000183,54498.27610512 2023-02-15,09:38:12.000,46,11122972,-795,0,1676453891,12657.85011580999,271.07633802000055,54498.052517280004 2023-02-15,09:38:13.000,46,11122903,-795,0,1676453892,12657.83664319,271.1468293200014,54498.08745288 2023-02-15,09:38:14.000,46,11122919,-795,0,1676453893,12657.87032473999,271.1468293200014,54498.24815664 2023-02-15,09:38:15.000,46,11122966,-795,0,1676453894,12657.7760164,271.0974854099986,54498.16431120001 2023-02-15,09:38:16.000,46,11122889,-795,0,1676453895,12657.674971749999,271.0199449799984,54498.02456880001 2023-02-15,09:38:17.000,46,11122936,-795,0,1676453896,12657.742334849994,270.9212571600001,54498.01059456 2023-02-15,09:38:18.000,46,11122976,-795,0,1676453897,12657.72886222999,270.7520780400009,54497.85687792001 2023-02-15,09:38:19.000,46,11122917,-795,0,1676453898,12657.83664319,270.59699718000047,54497.8498908 2023-02-15,09:38:20.000,46,11122933,-795,0,1676453899,12658.045468799995,270.43486719000066,54497.91277488 2023-02-15,09:38:21.000,46,11122949,-795,0,1676453900,12658.09262296999,270.3009337199983,54497.835916560005 2023-02-15,09:38:22.000,46,11122958,-795,0,1676453901,12658.240821790001,270.2445406800034,54497.86386504 2023-02-15,09:38:23.000,46,11122945,-795,0,1676453902,12658.240821790001,270.15290199000447,54497.766045360004 2023-02-15,09:38:24.000,46,11122934,-795,0,1676453903,12658.328393819997,269.983722869998,54497.787006720006 2023-02-15,09:38:25.000,46,11122943,-795,0,1676453904,12658.436174779992,269.8850350499997,54497.77303248 2023-02-15,09:38:26.000,46,11122918,-795,0,1676453905,12658.685418249988,269.8215928799982,54497.70316128 2023-02-15,09:38:27.000,46,11122963,-795,0,1676453906,12658.853825999999,269.80044549000013,54497.5354704 2023-02-15,09:38:28.000,46,11122947,-795,0,1676453907,12659.10980577999,269.86388766000164,54497.4655992 2023-02-15,09:38:29.000,46,11123004,-795,0,1676453908,12659.33884032,269.9061824399978,54497.668225680005 2023-02-15,09:38:30.000,46,11122929,-795,0,1676453909,12659.466830209996,269.92732983000315,54497.668225680005 2023-02-15,09:38:31.000,46,11122952,-795,0,1676453910,12659.588083789997,269.8356911400042,54497.549444640004 2023-02-15,09:38:32.000,46,11122940,-795,0,1676453911,12659.743018920002,269.7511015800046,54497.451624960006 2023-02-15,09:38:33.000,46,11123008,-795,0,1676453912,12659.857536189993,269.61716811000224,54497.332843920005 2023-02-15,09:38:34.000,46,11122970,-675,0,1676453913,12660.079834419994,269.51848029000394,54497.41668936 2023-02-15,09:38:35.000,46,11122959,-795,0,1676453914,12660.31560527,269.43389073000435,54497.1511788 2023-02-15,09:38:36.000,46,11122972,-795,0,1676453915,12660.585057669996,269.3140555200007,54497.3607924 2023-02-15,09:38:37.000,46,11122954,-795,0,1676453916,12660.699574940001,269.25766247999854,54497.402715120006 2023-02-15,09:38:38.000,46,11123009,-795,0,1676453917,12660.881455310002,269.22241683000175,54497.235024240006 2023-02-15,09:38:39.000,46,11122943,-795,0,1676453918,12660.982499960002,269.2788098700039,54497.20008864 2023-02-15,09:38:40.000,46,11122931,-795,0,1676453919,12661.184589259989,269.23651509000047,54497.18611440001 2023-02-15,09:38:41.000,46,11122929,-795,0,1676453920,12661.40688748999,269.2294659600011,54497.17912728 2023-02-15,09:38:42.000,46,11122939,-795,0,1676453921,12661.57529524,269.12372901000344,54496.948552320006 2023-02-15,09:38:43.000,46,11122947,-795,0,1676453922,12661.68981250999,268.9968446700004,54496.9765008 2023-02-15,09:38:44.000,46,11122889,-795,0,1676453923,12661.966001219997,268.84176381,54497.03938488001 2023-02-15,09:38:45.000,46,11122922,-795,0,1676453924,12662.114200039992,268.7360268600023,54497.0813076 2023-02-15,09:38:46.000,46,11122946,-795,0,1676453925,12662.289344099998,268.6866829499995,54496.878681120004 2023-02-15,09:38:47.000,46,11122996,-795,0,1676453926,12662.437542919994,268.637339040004,54496.80880992 2023-02-15,09:38:48.000,46,11122878,-795,0,1676453927,12662.538587569994,268.6091425199993,54496.79483568 2023-02-15,09:38:49.000,46,11122960,-795,0,1676453928,12662.62615959999,268.5527494800044,54496.731951600006 2023-02-15,09:38:50.000,46,11122959,-795,0,1676453929,12662.66657745999,268.510454700001,54496.592209200004 2023-02-15,09:38:51.000,46,11122950,-795,0,1676453930,12662.821512589995,268.51750383000035,54496.50836376 2023-02-15,09:38:52.000,46,11122964,-795,0,1676453931,12662.92929354999,268.40471775000333,54496.33368576 2023-02-15,09:38:53.000,46,11122978,-795,0,1676453932,12663.218954880002,268.28488253999967,54496.3825956 2023-02-15,09:38:54.000,46,11122915,-795,0,1676453933,12663.535561449993,268.17209646000265,54496.36862136001 2023-02-15,09:38:55.000,46,11122949,-795,0,1676453934,12663.85216802,268.1016051600018,54496.326698640005 2023-02-15,09:38:56.000,46,11122920,-795,0,1676453935,12663.98689421999,268.0381629900003,54496.172982 2023-02-15,09:38:57.000,46,11122893,-795,0,1676453936,12664.13509304,267.97472081999877,54496.11708504 2023-02-15,09:38:58.000,46,11122921,-795,0,1676453937,12664.283291859996,267.7843943100015,54495.91445856001 2023-02-15,09:38:59.000,46,11122964,-795,0,1676453938,12664.505590089997,267.71390301000065,54495.86554872001 2023-02-15,09:39:00.000,46,11122943,-795,0,1676453939,12664.748097249998,267.67865736000385,54495.991316880005 2023-02-15,09:39:01.000,46,11122967,-795,0,1676453940,12664.936713929994,267.65046083999914,54495.84458736001 2023-02-15,09:39:02.000,46,11122948,-795,0,1676453941,12665.0512312,267.59406780000427,54495.76074192 2023-02-15,09:39:03.000,46,11122937,-795,0,1676453942,12665.219638949995,267.66455909999786,54495.85157448 2023-02-15,09:39:04.000,46,11122967,-795,0,1676453943,12665.35436515,267.5870186700049,54495.80965176 2023-02-15,09:39:05.000,46,11122921,-795,0,1676453944,12665.563190759996,267.5447238900015,54495.725806320006 2023-02-15,09:39:06.000,46,11122933,-795,0,1676453945,12665.792225299992,267.4248886799978,54495.537154080004 2023-02-15,09:39:07.000,46,11122949,-795,0,1676453946,12666.115568179994,267.31915173000016,54495.49523136 2023-02-15,09:39:08.000,46,11122938,-795,0,1676453947,12666.47259261,267.2909552100027,54495.704844960004 2023-02-15,09:39:09.000,46,11122881,-795,0,1676453948,12666.721836079996,267.2980043400021,54495.6838836 2023-02-15,09:39:10.000,46,11122940,-795,0,1676453949,12666.856562280002,267.2486604299993,54495.66990936 2023-02-15,09:39:11.000,46,11122964,-795,0,1676453950,12667.004761099997,267.1993165200038,54495.586063920004 2023-02-15,09:39:12.000,46,11122945,-795,0,1676453951,12667.139487300003,267.05833392000204,54495.41138592001 2023-02-15,09:39:13.000,46,11122926,-795,0,1676453952,12667.375258149994,266.931449579999,54495.47427 2023-02-15,09:39:14.000,46,11122949,-795,0,1676453953,12667.698601029995,266.7975161100039,54495.50920560001 2023-02-15,09:39:15.000,46,11122948,-795,0,1676453954,12667.954580810001,266.72702481000306,54495.3345276 2023-02-15,09:39:16.000,46,11122957,-795,0,1676453955,12668.203824279997,266.6565335100022,54495.32754048 2023-02-15,09:39:17.000,46,11122978,-795,0,1676453956,12668.358759409988,266.57899308000196,54495.320553360005 2023-02-15,09:39:18.000,46,11122940,-795,0,1676453957,12668.493485609994,266.46620699999767,54495.439334400005 2023-02-15,09:39:19.000,46,11122894,-795,0,1676453958,12668.634948119994,266.2829296199998,54495.30657912 2023-02-15,09:39:20.000,46,11122984,-795,0,1676453959,12668.897664209995,266.0926031100025,54495.299592 2023-02-15,09:39:21.000,46,11122954,-795,0,1676453960,12669.247952329992,265.89522746999864,54495.152862480005 2023-02-15,09:39:22.000,46,11122962,-795,0,1676453961,12669.497195800002,265.6908027000027,54495.08299128 2023-02-15,09:39:23.000,46,11122931,-795,0,1676453962,12669.867692849999,265.5216235800035,54494.999145839996 2023-02-15,09:39:24.000,46,11122926,-795,0,1676453963,12670.20450834999,265.331297069999,54495.08299128 2023-02-15,09:39:25.000,46,11122954,-795,0,1676453964,12670.467224439992,265.1973636000039,54495.1598496 2023-02-15,09:39:26.000,46,11122943,-795,0,1676453965,12670.642368499997,265.0140862199987,54495.01312008 2023-02-15,09:39:27.000,46,11122976,-795,0,1676453966,12670.857930419988,264.9013001400017,54494.92927464001 2023-02-15,09:39:28.000,46,11122951,-795,0,1676453967,12671.18800961,264.7673666699993,54494.9153004 2023-02-15,09:39:29.000,46,11122962,-795,0,1676453968,12671.48440724999,264.541794509998,54494.83844208001 2023-02-15,09:39:30.000,46,11122932,-795,0,1676453969,12671.780804889997,264.31622235000395,54494.83844208001 2023-02-15,09:39:31.000,46,11122917,-795,0,1676453970,12671.996366810003,264.16819062000286,54494.775558 2023-02-15,09:39:32.000,46,11122938,-795,0,1676453971,12672.063729909998,264.0131097600024,54494.60786712 2023-02-15,09:39:33.000,46,11122954,-795,0,1676453972,12672.171510869994,263.89327454999875,54494.54498304001 2023-02-15,09:39:34.000,46,11122926,-795,0,1676453973,12672.36012754999,263.7240954299996,54494.6358156 2023-02-15,09:39:35.000,46,11122936,-795,0,1676453974,12672.50159005999,263.5196706600036,54494.42620200001 2023-02-15,09:39:36.000,46,11122888,-795,0,1676453975,12672.676734119996,263.2940985000023,54494.25851112001 2023-02-15,09:39:37.000,46,11122977,-795,0,1676453976,12673.053967480002,263.0473789500029,54494.076846 2023-02-15,09:39:38.000,46,11122901,-795,0,1676453977,12673.410991909994,262.89229809000244,54494.15370432 2023-02-15,09:39:39.000,46,11122940,-795,0,1676453978,12673.8084342,262.6878733199992,54494.15370432 2023-02-15,09:39:40.000,46,11122881,-795,0,1676453979,12674.077886599996,262.4904976800026,54494.13274296 2023-02-15,09:39:41.000,46,11122961,-795,0,1676453980,12674.293448520002,262.3072203000047,54494.01396192 2023-02-15,09:39:42.000,46,11122965,-795,0,1676453981,12674.603318779999,262.1098446600008,54493.92312936001 2023-02-15,09:39:43.000,46,11122953,-795,0,1676453982,12674.994024759995,261.9336164100023,54494.076846 2023-02-15,09:39:44.000,46,11122917,-795,0,1676453983,12675.303895019992,261.7855846800012,54494.02094904001 2023-02-15,09:39:45.000,46,11122970,-795,0,1676453984,12675.586820039993,261.7362407699984,54493.88819376 2023-02-15,09:39:46.000,46,11122967,-795,0,1676453985,12675.795645649989,261.67984773000353,54493.72050288 2023-02-15,09:39:47.000,46,11122972,-795,0,1676453986,12675.95731708999,261.6587003399982,54493.692554400004 2023-02-15,09:39:48.000,46,11122922,-795,0,1676453987,12676.112252219995,261.5388651300018,54493.78338696001 2023-02-15,09:39:49.000,46,11122888,-795,0,1676453988,12676.415386169996,261.376735140002,54493.7973612 2023-02-15,09:39:50.000,46,11122933,-795,0,1676453989,12676.671365950002,261.22165428000153,54493.762425600005 2023-02-15,09:39:51.000,46,11122911,-795,0,1676453990,12676.940818349998,261.11591733000387,54493.692554400004 2023-02-15,09:39:52.000,46,11122917,-795,0,1676453991,12677.129435029994,260.97493473000213,54493.50390216 2023-02-15,09:39:53.000,46,11122897,-795,0,1676453992,12677.31805170999,260.89034517000255,54493.49691504001 2023-02-15,09:39:54.000,46,11122906,-795,0,1676453993,12677.48645946,260.77755908999825,54493.594734720005 2023-02-15,09:39:55.000,46,11122897,-795,0,1676453994,12677.695285069996,260.64362562000315,54493.524863520004 2023-02-15,09:39:56.000,46,11122957,-795,0,1676453995,12677.958001159997,260.44624997999927,54493.44101808 2023-02-15,09:39:57.000,46,11122875,-795,0,1676453996,12678.267871419994,260.3264147700029,54493.357172640004 2023-02-15,09:39:58.000,46,11122976,-795,0,1676453997,12678.530587509995,260.2770708600001,54493.4829408 2023-02-15,09:39:59.000,46,11122957,-795,0,1676453998,12678.73941311999,260.2065795599992,54493.42005672001 2023-02-15,09:40:00.000,46,11122921,-795,0,1676453999,12678.874139319996,260.08674435000285,54493.35018552001 2023-02-15,09:40:01.000,46,11122944,-795,0,1676454000,12679.096437549997,259.8823195799996,54493.29428856 2023-02-15,09:40:02.000,46,11122980,-795,0,1676454001,12679.311999469988,259.7836317600013,54493.091662080005 2023-02-15,09:40:03.000,46,11122969,-795,0,1676454002,12679.63534234999,259.684943940003,54493.0986492 2023-02-15,09:40:04.000,46,11122935,-795,0,1676454003,12679.951948919996,259.6144526400021,54493.22441736 2023-02-15,09:40:05.000,46,11122896,-795,0,1676454004,12680.160774529992,259.54396134000126,54493.18249464001 2023-02-15,09:40:06.000,46,11122980,-795,0,1676454005,12680.228137630002,259.4523226500023,54493.13358480001 2023-02-15,09:40:07.000,46,11122994,-795,0,1676454006,12680.335918589997,259.2760944000038,54493.04973936 2023-02-15,09:40:08.000,46,11122896,-795,0,1676454007,12680.484117409993,259.03642398000375,54493.13358480001 2023-02-15,09:40:09.000,46,11122930,-795,0,1676454008,12680.719888259999,258.768557039999,54493.091662080005 2023-02-15,09:40:10.000,46,11122933,-795,0,1676454009,12681.03649482999,258.5077392300009,54493.07070072 2023-02-15,09:40:11.000,46,11122904,-795,0,1676454010,12681.380046639992,258.2610196800015,54493.07070072 2023-02-15,09:40:12.000,46,11122972,-795,0,1676454011,12681.730334759988,258.0072510000027,54493.00781664 2023-02-15,09:40:13.000,46,11122967,-795,0,1676454012,12682.11430442999,257.78872797000076,54493.04973936 2023-02-15,09:40:14.000,46,11122943,-795,0,1676454013,12682.538691959991,257.50676277000457,54493.2383916 2023-02-15,09:40:15.000,46,11122915,-795,0,1676454014,12682.855298529998,257.2600432199979,54493.26634008 2023-02-15,09:40:16.000,46,11122939,-795,0,1676454015,12683.151696169989,256.9146358500002,54493.28730144 2023-02-15,09:40:17.000,46,11123013,-795,0,1676454016,12683.37399439999,256.70316195000487,54493.18249464001 2023-02-15,09:40:18.000,46,11122948,-795,0,1676454017,12683.717546209991,256.41414762000204,54493.28730144 2023-02-15,09:40:19.000,46,11122929,-795,0,1676454018,12684.013943849997,256.23087024000415,54493.427043840005 2023-02-15,09:40:20.000,46,11122924,-795,0,1676454019,12684.263187319993,256.0405437299996,54493.524863520004 2023-02-15,09:40:21.000,46,11122955,-795,0,1676454020,12684.404649829994,255.83611896000366,54493.53185064 2023-02-15,09:40:22.000,46,11122944,-795,0,1676454021,12684.57979389,255.63169419000042,54493.60172184 2023-02-15,09:40:23.000,46,11122935,-795,0,1676454022,12684.829037359996,255.35677812000358,54493.762425600005 2023-02-15,09:40:24.000,46,11122884,-795,0,1676454023,12685.064808210002,255.03956727000332,54493.762425600005 2023-02-15,09:40:25.000,46,11122935,-795,0,1676454024,12685.307315370002,254.79989685000328,54493.825309679996 2023-02-15,09:40:26.000,46,11122986,-795,0,1676454025,12685.475723119998,254.59547208000004,54493.78338696001 2023-02-15,09:40:27.000,46,11122959,-795,0,1676454026,12685.556558839999,254.46153860999766,54493.8672324 2023-02-15,09:40:28.000,46,11122947,-795,0,1676454027,12685.67107610999,254.32760514000256,54494.01396192 2023-02-15,09:40:29.000,46,11122910,-795,0,1676454028,12685.765384449995,254.11613123999996,54494.195627040004 2023-02-15,09:40:30.000,46,11122970,-795,0,1676454029,12685.89337433999,253.897608209998,54494.328382319996 2023-02-15,09:40:31.000,46,11122936,-795,0,1676454030,12686.048309469996,253.73547821999819,54494.33536944001 2023-02-15,09:40:32.000,46,11122999,-795,0,1676454031,12686.129145189996,253.57334822999837,54494.34235656 2023-02-15,09:40:33.000,46,11122958,-795,0,1676454032,12686.203244600001,253.453513020002,54494.433189120005 2023-02-15,09:40:34.000,46,11122964,-795,0,1676454033,12686.236926149992,253.29843216000154,54494.5659444 2023-02-15,09:40:35.000,46,11122965,-795,0,1676454034,12686.257135079992,253.03056522000406,54494.6358156 2023-02-15,09:40:36.000,46,11122948,-795,0,1676454035,12686.277344009992,252.6992561099978,54494.48908608 2023-02-15,09:40:37.000,46,11122925,-795,0,1676454036,12686.465960690002,252.36089786999946,54494.44017624 2023-02-15,09:40:38.000,46,11122922,-795,0,1676454037,12686.91729346,252.06483441000455,54494.90132616 2023-02-15,09:40:39.000,46,11122971,-795,0,1676454038,12687.15980062,251.8604096400013,54494.97119736 2023-02-15,09:40:40.000,46,11122951,-795,0,1676454039,12687.415780399991,251.6136900900019,54495.034081440004 2023-02-15,09:40:41.000,46,11122969,-795,0,1676454040,12687.718914349993,251.34582315000443,54495.11093976 2023-02-15,09:40:42.000,46,11122940,-795,0,1676454041,12687.974894129999,251.01451403999818,54495.04106856 2023-02-15,09:40:43.000,46,11122901,-795,0,1676454042,12688.183719739995,250.6973031899979,54495.1598496 2023-02-15,09:40:44.000,46,11122910,-795,0,1676454043,12688.493589999991,250.42238712000108,54495.390424560006 2023-02-15,09:40:45.000,46,11122948,-795,0,1676454044,12688.722624540002,250.2391097400032,54495.50920560001 2023-02-15,09:40:46.000,46,11122934,-795,0,1676454045,12688.870823359997,249.97124279999844,54495.59305104 2023-02-15,09:40:47.000,46,11122897,-795,0,1676454046,12689.019022179993,249.73862150999776,54495.607025280005 2023-02-15,09:40:48.000,46,11122934,-795,0,1676454047,12689.126803139989,249.4496071800022,54495.753754800004 2023-02-15,09:40:49.000,46,11122948,-795,0,1676454048,12689.120066829993,249.1887893700041,54495.84458736001 2023-02-15,09:40:50.000,46,11122935,-795,0,1676454049,12689.153748379998,249.01256111999828,54495.893497200006 2023-02-15,09:40:51.000,46,11122968,-795,0,1676454050,12689.275001959999,248.80813635000231,54496.01227824001 2023-02-15,09:40:52.000,46,11122941,-795,0,1676454051,12689.35583768,248.56141680000292,54496.00529112 2023-02-15,09:40:53.000,46,11122963,-795,0,1676454052,12689.55119066999,248.3710902899984,54496.12407216 2023-02-15,09:40:54.000,46,11122946,-795,0,1676454053,12690.009259749997,248.16666552000243,54496.41753120001 2023-02-15,09:40:55.000,46,11122959,-795,0,1676454054,12690.359547869994,248.01158466000197,54496.50836376 2023-02-15,09:40:56.000,46,11122943,-795,0,1676454055,12690.75699016,247.91994597000303,54496.55028648 2023-02-15,09:40:57.000,46,11122942,-795,0,1676454056,12690.97928839,247.80011075999937,54496.53631224001 2023-02-15,09:40:58.000,46,11122915,-795,0,1676454057,12691.309367579997,247.60273512000276,54496.662080400005 2023-02-15,09:40:59.000,46,11122926,-795,0,1676454058,12691.585556289989,247.2855242700025,54496.80880992 2023-02-15,09:41:00.000,46,11122950,-795,0,1676454059,12691.95605334,247.01765732999775,54496.96951368001 2023-02-15,09:41:01.000,46,11122985,-795,0,1676454060,12692.259187290001,246.81323256000178,54497.095281840004 2023-02-15,09:41:02.000,46,11122925,-795,0,1676454061,12692.528639689997,246.65815170000133,54497.095281840004 2023-02-15,09:41:03.000,46,11122926,-795,0,1676454062,12692.804828399989,246.46782519000408,54497.3607924 2023-02-15,09:41:04.000,46,11122913,-795,0,1676454063,12693.04733555999,246.3832356300045,54497.332843920005 2023-02-15,09:41:05.000,46,11122960,-795,0,1676454064,12693.31005164999,246.21405650999804,54497.34681816 2023-02-15,09:41:06.000,46,11122974,-795,0,1676454065,12693.572767739992,246.0237300000008,54497.37476664001 2023-02-15,09:41:07.000,46,11122950,-795,0,1676454066,12693.862429069988,245.9250421800025,54497.381753760004 2023-02-15,09:41:08.000,46,11122920,-795,0,1676454067,12694.199244569994,245.90389479000441,54497.668225680005 2023-02-15,09:41:09.000,46,11122993,-795,0,1676454068,12694.42827910999,245.86864914000034,54497.78001960001 2023-02-15,09:41:10.000,46,11122898,-795,0,1676454069,12694.650577339991,245.8122560999982,54497.75905824001 2023-02-15,09:41:11.000,46,11122941,-795,0,1676454070,12694.812248779992,245.7417648000046,54497.85687792001 2023-02-15,09:41:12.000,46,11122925,-795,0,1676454071,12694.953711289992,245.65012610999838,54497.6752128 2023-02-15,09:41:13.000,46,11122908,-795,0,1676454072,12695.196218449993,245.55848741999944,54497.79399384 2023-02-15,09:41:14.000,46,11122946,-795,0,1676454073,12695.50608870999,245.43865221000306,54497.89181352 2023-02-15,09:41:15.000,46,11122921,-795,0,1676454074,12695.849640519991,245.37521004000155,54497.954697600006 2023-02-15,09:41:16.000,46,11122939,-795,0,1676454075,12696.085411369997,245.33291525999812,54497.766045360004 2023-02-15,09:41:17.000,46,11122955,-795,0,1676454076,12696.300973289988,245.3470135200041,54497.919762 2023-02-15,09:41:18.000,46,11122960,-795,0,1676454077,12696.530007829999,245.3681609100022,54498.01059456 2023-02-15,09:41:19.000,46,11122921,-795,0,1676454078,12696.678206649995,245.31176787000004,54497.98264608 2023-02-15,09:41:20.000,46,11122910,-795,0,1676454079,12696.93418643,245.14258875000087,54497.98264608 2023-02-15,09:41:21.000,46,11122947,-795,0,1676454080,12697.210375139992,245.08619570999872,54497.85687792001 2023-02-15,09:41:22.000,46,11122965,-795,0,1676454081,12697.446145989998,244.95226224000362,54497.717135520004 2023-02-15,09:41:23.000,46,11122993,-795,0,1676454082,12697.580872189988,244.9240657199989,54497.64027720001 2023-02-15,09:41:24.000,46,11122949,-795,0,1676454083,12697.742543629989,245.05799919000128,54497.75207112 2023-02-15,09:41:25.000,46,11122915,-795,0,1676454084,12697.809906729999,245.12849049000215,54497.745084 2023-02-15,09:41:26.000,46,11122936,-795,0,1676454085,12697.809906729999,245.21308005000174,54497.58438024 2023-02-15,09:41:27.000,46,11122967,-795,0,1676454086,12697.86379720999,245.33291525999812,54497.48656056 2023-02-15,09:41:28.000,46,11122895,-795,0,1676454087,12698.018732339995,245.2835713500026,54497.381753760004 2023-02-15,09:41:29.000,46,11122872,-795,0,1676454088,12698.308393669991,245.22717831000045,54497.30489544001 2023-02-15,09:41:30.000,46,11122939,-795,0,1676454089,12698.422910939997,245.2342274399998,54497.13021744 2023-02-15,09:41:31.000,46,11122939,-795,0,1676454090,12698.625000239997,245.24832569999853,54497.18611440001 2023-02-15,09:41:32.000,46,11122924,-795,0,1676454091,12698.806880609998,245.36111178000283,54496.927590960004 2023-02-15,09:41:33.000,46,11122967,-795,0,1676454092,12699.00223359999,245.47389785999985,54496.948552320006 2023-02-15,09:41:34.000,46,11122951,-795,0,1676454093,12699.22453182999,245.6289787200003,54496.899642480006 2023-02-15,09:41:35.000,46,11122972,-795,0,1676454094,12699.36599433999,245.7770104500014,54496.84374552 2023-02-15,09:41:36.000,46,11122895,-795,0,1676454095,12699.534402090001,245.94618957000057,54496.71797736 2023-02-15,09:41:37.000,46,11122929,-795,0,1676454096,12699.723018769997,246.09422130000166,54496.50836376 2023-02-15,09:41:38.000,46,11122935,-795,0,1676454097,12699.776909250002,246.25635129000148,54496.29176304 2023-02-15,09:41:39.000,46,11122954,-795,0,1676454098,12700.032889029993,246.44667779999872,54496.28477592 2023-02-15,09:41:40.000,46,11122914,-795,0,1676454099,12700.154142609994,246.70044648000476,54496.28477592 2023-02-15,09:41:41.000,46,11122957,-795,0,1676454100,12700.26865988,246.85552733999793,54496.13105928001 2023-02-15,09:41:42.000,46,11122944,-795,0,1676454101,12700.38991346,247.0388047200031,54495.97734264 2023-02-15,09:41:43.000,46,11122966,-795,0,1676454102,12700.645893239991,247.27847514000314,54495.96336840001 2023-02-15,09:41:44.000,46,11122896,-795,0,1676454103,12700.881664089997,247.50404730000446,54495.872535840004 2023-02-15,09:41:45.000,46,11122891,-795,0,1676454104,12701.144380179998,247.72257032999914,54495.71183208 2023-02-15,09:41:46.000,46,11122976,-795,0,1676454105,12701.42056888999,247.96928987999854,54495.47427 2023-02-15,09:41:47.000,46,11122953,-795,0,1676454106,12701.716966529995,248.124370739999,54495.36247608001 2023-02-15,09:41:48.000,46,11122948,-795,0,1676454107,12701.993155240001,248.3710902899984,54495.45330864 2023-02-15,09:41:49.000,46,11122943,-795,0,1676454108,12702.282816569998,248.4838763700027,54495.35548896 2023-02-15,09:41:50.000,46,11122970,-795,0,1676454109,12702.626368379999,248.68830113999866,54495.25766928 2023-02-15,09:41:51.000,46,11122987,-795,0,1676454110,12702.88234815999,248.92092242999934,54495.2297208 2023-02-15,09:41:52.000,46,11122908,-795,0,1676454111,12703.151800560001,249.12534720000258,54495.06202992 2023-02-15,09:41:53.000,46,11122916,-795,0,1676454112,12703.320208309997,249.21698589000152,54494.8454292 2023-02-15,09:41:54.000,46,11122918,-795,0,1676454113,12703.663760119998,249.32977196999855,54494.866390560004 2023-02-15,09:41:55.000,46,11122941,-795,0,1676454114,12704.034257169995,249.35796849000326,54494.887351920006 2023-02-15,09:41:56.000,46,11122979,-795,0,1676454115,12704.256555399996,249.36501762000262,54494.80350648 2023-02-15,09:41:57.000,46,11122931,-795,0,1676454116,12704.600107209997,249.4002632699994,54494.67773832 2023-02-15,09:41:58.000,46,11122931,-795,0,1676454117,12704.963867949999,249.41436152999813,54494.7056868 2023-02-15,09:41:59.000,46,11122953,-795,0,1676454118,12705.354573929995,249.484852829999,54494.67773832 2023-02-15,09:42:00.000,46,11122859,-795,0,1676454119,12705.671180500001,249.66813021000416,54494.57991864 2023-02-15,09:42:01.000,46,11122915,-795,0,1676454120,12706.102304339998,249.77386716000183,54494.53799592 2023-02-15,09:42:02.000,46,11122909,-795,0,1676454121,12706.43911983999,249.85140759000205,54494.44017624 2023-02-15,09:42:03.000,46,11122947,-795,0,1676454122,12706.829825820001,249.8937023699982,54494.34934368 2023-02-15,09:42:04.000,46,11122967,-795,0,1676454123,12707.126223459993,249.97124279999844,54494.46812472 2023-02-15,09:42:05.000,46,11122950,-795,0,1676454124,12707.469775269994,250.05583235999802,54494.46812472 2023-02-15,09:42:06.000,46,11122998,-795,0,1676454125,12707.76617291,250.0417340999993,54494.328382319996 2023-02-15,09:42:07.000,46,11122961,-795,0,1676454126,12708.156878889997,249.97124279999844,54494.314408080005 2023-02-15,09:42:08.000,46,11122900,-795,0,1676454127,12708.453276529988,249.91484976000356,54494.37729216001 2023-02-15,09:42:09.000,46,11122972,-795,0,1676454128,12708.88440037,249.81616193999798,54494.265498240005 2023-02-15,09:42:10.000,46,11122982,-795,0,1676454129,12709.328996830001,249.75271977000375,54494.30742096001 2023-02-15,09:42:11.000,46,11122986,-795,0,1676454130,12709.726439119993,249.6328845600001,54494.23754976001 2023-02-15,09:42:12.000,46,11122982,-795,0,1676454131,12710.049781999995,249.62583543000073,54494.23056264 2023-02-15,09:42:13.000,46,11122917,-795,0,1676454132,12710.528060010001,249.57649151999794,54494.23754976001 2023-02-15,09:42:14.000,46,11123018,-795,0,1676454133,12710.918765989998,249.49895108999772,54494.20261416 2023-02-15,09:42:15.000,46,11122954,-795,0,1676454134,12711.43746185999,249.43550892000349,54494.37030504 2023-02-15,09:42:16.000,46,11122932,-795,0,1676454135,12711.794486289997,249.43550892000349,54494.35633080001 2023-02-15,09:42:17.000,46,11122968,-795,0,1676454136,12712.252555369989,249.40731239999877,54494.328382319996 2023-02-15,09:42:18.000,46,11122956,-795,0,1676454137,12712.58263456,249.47075457000028,54494.25851112001 2023-02-15,09:42:19.000,46,11122946,-795,0,1676454138,12712.899241129991,249.56944238999858,54494.265498240005 2023-02-15,09:42:20.000,46,11122881,-795,0,1676454139,12713.296683419998,249.66813021000416,54494.496073199996 2023-02-15,09:42:21.000,46,11122962,-795,0,1676454140,12713.579608439999,249.71042499000032,54494.44017624 2023-02-15,09:42:22.000,46,11122897,-795,0,1676454141,12713.748016189995,249.7315723799984,54494.433189120005 2023-02-15,09:42:23.000,46,11122923,-795,0,1676454142,12714.030941209996,249.6963267300016,54494.496073199996 2023-02-15,09:42:24.000,46,11122911,-795,0,1676454143,12714.239766819992,249.75271977000375,54494.482098960005 2023-02-15,09:42:25.000,46,11122928,-795,0,1676454144,12714.515955529998,249.6963267300016,54494.53799592 2023-02-15,09:42:26.000,46,11122931,-795,0,1676454145,12714.778671619999,249.68927760000224,54494.51004744 2023-02-15,09:42:27.000,46,11122940,-795,0,1676454146,12714.99423353999,249.6610810800048,54494.433189120005 2023-02-15,09:42:28.000,46,11122946,-795,0,1676454147,12715.297367489991,249.6963267300016,54494.531008800004 2023-02-15,09:42:29.000,46,11122989,-795,0,1676454148,12715.694809779998,249.6469828199988,54494.73363528 2023-02-15,09:42:30.000,46,11122914,-795,0,1676454149,12716.024888969994,249.62583543000073,54494.81049360001 2023-02-15,09:42:31.000,46,11122961,-795,0,1676454150,12716.388649709996,249.60468804000266,54494.82446784 2023-02-15,09:42:32.000,46,11122891,-795,0,1676454151,12716.644629490002,249.5482950000005,54494.719661040006 2023-02-15,09:42:33.000,46,11122959,-795,0,1676454152,12716.981444989993,249.54124587000115,54494.768570880005 2023-02-15,09:42:34.000,46,11122913,-795,0,1676454153,12717.29805156,249.52009848000307,54494.78254512 2023-02-15,09:42:35.000,46,11122929,-795,0,1676454154,12717.68202123,249.5482950000005,54494.99215872 2023-02-15,09:42:36.000,46,11122907,-795,0,1676454155,12718.045781970002,249.58354065000458,54494.985171600005 2023-02-15,09:42:37.000,46,11122968,-795,0,1676454156,12718.328706989989,249.61878630000137,54494.92927464001 2023-02-15,09:42:38.000,46,11122916,-795,0,1676454157,12718.645313559995,249.68927760000224,54495.0201072 2023-02-15,09:42:39.000,46,11122887,-795,0,1676454158,12718.894557029991,249.71747411999968,54495.08299128 2023-02-15,09:42:40.000,46,11122924,-795,0,1676454159,12719.359362419993,249.68222847000288,54495.24369504001 2023-02-15,09:42:41.000,46,11122957,-795,0,1676454160,12719.655760059999,249.67517934000352,54495.25068216 2023-02-15,09:42:42.000,46,11123001,-795,0,1676454161,12719.91173983999,249.62583543000073,54495.13888824 2023-02-15,09:42:43.000,46,11122957,-795,0,1676454162,12720.208137479996,249.56239325999923,54495.11792688 2023-02-15,09:42:44.000,46,11122954,-795,0,1676454163,12720.619052389993,249.55534412999987,54495.28561776 2023-02-15,09:42:45.000,46,11122941,-795,0,1676454164,12720.94913157999,249.484852829999,54495.36247608001 2023-02-15,09:42:46.000,46,11122961,-795,0,1676454165,12721.326364939996,249.41436152999813,54495.29260488001 2023-02-15,09:42:47.000,46,11122948,-795,0,1676454166,12721.730543539998,249.35796849000326,54495.18081096 2023-02-15,09:42:48.000,46,11122963,-795,0,1676454167,12722.17514,249.3015754500011,54495.23670792 2023-02-15,09:42:49.000,46,11122954,-795,0,1676454168,12722.545637049996,249.23108415000024,54495.1598496 2023-02-15,09:42:50.000,46,11122938,-795,0,1676454169,12722.862243620002,249.2028876300028,54495.13888824 2023-02-15,09:42:51.000,46,11122994,-795,0,1676454170,12723.293367459999,249.18174024000473,54495.17382384001 2023-02-15,09:42:52.000,46,11122951,-795,0,1676454171,12723.623446649995,249.18174024000473,54495.18081096 2023-02-15,09:42:53.000,46,11122958,-795,0,1676454172,12723.953525839992,249.18174024000473,54495.06901704 2023-02-15,09:42:54.000,46,11122932,-795,0,1676454173,12724.216241929993,249.1746911099981,54495.04106856 2023-02-15,09:42:55.000,46,11122940,-795,0,1676454174,12724.5328485,249.13239633000194,54495.14587536001 2023-02-15,09:42:56.000,46,11122928,-795,0,1676454175,12724.7349378,249.13239633000194,54495.07600416001 2023-02-15,09:42:57.000,46,11122933,-795,0,1676454176,12724.997653890001,249.09715067999787,54494.985171600005 2023-02-15,09:42:58.000,46,11122955,-795,0,1676454177,12725.226688429997,248.98436460000084,54494.81049360001 2023-02-15,09:42:59.000,46,11122951,-795,0,1676454178,12725.556767619993,248.93502068999805,54494.74760952 2023-02-15,09:43:00.000,46,11122975,-795,0,1676454179,12725.96768252999,248.92092242999934,54494.78254512 2023-02-15,09:43:01.000,46,11122925,-795,0,1676454180,12726.277552790001,248.80813635000231,54494.600880000005 2023-02-15,09:43:02.000,46,11122944,-795,0,1676454181,12726.668258769998,248.80108722000296,54494.73363528 2023-02-15,09:43:03.000,46,11122949,-795,0,1676454182,12726.97139272,248.68830113999866,54494.775558 2023-02-15,09:43:04.000,46,11122940,-795,0,1676454183,12727.119591539995,248.55436767000356,54494.64280272001 2023-02-15,09:43:05.000,46,11122954,-795,0,1676454184,12727.321680839996,248.44158158999926,54494.57991864 2023-02-15,09:43:06.000,46,11122961,-795,0,1676454185,12727.456407040001,248.2865007299988,54494.34934368 2023-02-15,09:43:07.000,46,11122947,-795,0,1676454186,12727.692177889992,248.24420595000265,54494.37729216001 2023-02-15,09:43:08.000,46,11122930,-795,0,1676454187,12727.813431469993,248.18076378000114,54494.24453688 2023-02-15,09:43:09.000,46,11122908,-795,0,1676454188,12728.10309279999,248.2371568200033,54494.28645960001 2023-02-15,09:43:10.000,46,11122934,-795,0,1676454189,12728.26476423999,248.25830421000137,54494.30043384 2023-02-15,09:43:11.000,46,11122960,-795,0,1676454190,12728.35233627,248.251255080002,54494.13274296 2023-02-15,09:43:12.000,46,11122959,-795,0,1676454191,12728.399490439995,248.18076378000114,54493.930116480005 2023-02-15,09:43:13.000,46,11122922,-795,0,1676454192,12728.588107119991,248.1384689999977,54493.8672324 2023-02-15,09:43:14.000,46,11122942,-795,0,1676454193,12728.749778559992,248.08207596000284,54493.84627104 2023-02-15,09:43:15.000,46,11123002,-795,0,1676454194,12728.992285719993,248.05387943999813,54493.76941272 2023-02-15,09:43:16.000,46,11122945,-795,0,1676454195,12729.066385129998,248.0256829200007,54493.60172184 2023-02-15,09:43:17.000,46,11122887,-795,0,1676454196,12729.174166089993,248.04683030999877,54493.53185064 2023-02-15,09:43:18.000,46,11122913,-795,0,1676454197,12729.34257383999,247.96928987999854,54493.594734720005 2023-02-15,09:43:19.000,46,11122991,-795,0,1676454198,12729.47056373,247.9904372700039,54493.49691504001 2023-02-15,09:43:20.000,46,11122890,-795,0,1676454199,12729.54466313999,247.9410933600011,54493.3431984 2023-02-15,09:43:21.000,46,11122949,-795,0,1676454200,12729.638971479995,247.9763390099979,54493.2383916 2023-02-15,09:43:22.000,46,11122921,-795,0,1676454201,12729.66591671999,248.06797770000412,54493.07070072 2023-02-15,09:43:23.000,46,11122918,-795,0,1676454202,12729.719807199996,248.15961639000307,54492.93095832 2023-02-15,09:43:24.000,46,11122945,-795,0,1676454203,12729.800642919996,248.17371465000178,54493.01480376001 2023-02-15,09:43:25.000,46,11122950,-795,0,1676454204,12729.77369768,248.26535334000073,54492.96589392001 2023-02-15,09:43:26.000,46,11122960,-795,0,1676454205,12729.73327982,248.29354985999817,54492.84012576 2023-02-15,09:43:27.000,46,11122934,-795,0,1676454206,12729.740016129996,248.34289377000096,54492.67243488 2023-02-15,09:43:28.000,46,11122895,-795,0,1676454207,12729.780433989996,248.37813941999775,54492.67243488 2023-02-15,09:43:29.000,46,11122969,-795,0,1676454208,12729.76696136999,248.4345324599999,54492.58160232001 2023-02-15,09:43:30.000,46,11122962,-795,0,1676454209,12729.760225059996,248.46977811000397,54492.60256368 2023-02-15,09:43:31.000,46,11122940,-795,0,1676454210,12729.780433989996,248.51207289000013,54492.4348728 2023-02-15,09:43:32.000,46,11122941,-795,0,1676454211,12729.740016129996,248.49092550000205,54492.28115616 2023-02-15,09:43:33.000,46,11122908,-795,0,1676454212,12729.72654350999,248.50502376000077,54492.28814328 2023-02-15,09:43:34.000,46,11123008,-795,0,1676454213,12729.72654350999,248.4979746300014,54492.16936224 2023-02-15,09:43:35.000,46,11122986,-795,0,1676454214,12729.71307089,248.61076070999843,54492.31609176001 2023-02-15,09:43:36.000,46,11122905,-795,0,1676454215,12729.51098159,248.709448530004,54492.14840088001 2023-02-15,09:43:37.000,46,11122985,-795,0,1676454216,12729.32236490999,248.8433819999991,54492.05756832001 2023-02-15,09:43:38.000,46,11122940,-795,0,1676454217,12729.086594059998,248.9279715599987,54491.86192896001 2023-02-15,09:43:39.000,46,11122989,-795,0,1676454218,12728.911449999992,248.9561680800034,54491.77808352 2023-02-15,09:43:40.000,46,11122915,-795,0,1676454219,12728.648733909991,249.00551198999892,54491.680263840004 2023-02-15,09:43:41.000,46,11122974,-795,0,1676454220,12728.581370809996,249.00551198999892,54491.67327672001 2023-02-15,09:43:42.000,46,11122915,-795,0,1676454221,12728.39275413,248.98436460000084,54491.5964184 2023-02-15,09:43:43.000,46,11122943,-795,0,1676454222,12728.23108269,249.06895416000043,54491.71519944 2023-02-15,09:43:44.000,46,11122921,-795,0,1676454223,12727.874058259993,249.11124894000386,54491.5614828 2023-02-15,09:43:45.000,46,11122928,-795,0,1676454224,12727.564187999997,249.2028876300028,54491.42872752 2023-02-15,09:43:46.000,46,11122934,-795,0,1676454225,12727.15327309,249.2874771900024,54491.18417832 2023-02-15,09:43:47.000,46,11122941,-795,0,1676454226,12726.796248659994,249.37911588000134,54491.02347456001 2023-02-15,09:43:48.000,46,11122951,-795,0,1676454227,12726.533532569993,249.42845979000413,54491.07238440001 2023-02-15,09:43:49.000,46,11122959,-795,0,1676454228,12726.284289099996,249.47780369999964,54491.05841016 2023-02-15,09:43:50.000,46,11122967,-795,0,1676454229,12725.940737289995,249.59058978000394,54490.93962912 2023-02-15,09:43:51.000,46,11122945,-795,0,1676454230,12725.543294999989,249.70337586000096,54490.82084808 2023-02-15,09:43:52.000,46,11122969,-795,0,1676454231,12725.071753299992,249.82321107000462,54490.5134148 2023-02-15,09:43:53.000,46,11122966,-795,0,1676454232,12724.68778362999,249.95009541000036,54490.408608000005 2023-02-15,09:43:54.000,46,11122973,-795,0,1676454233,12724.290341339998,250.02763584000058,54490.33174968001 2023-02-15,09:43:55.000,46,11122908,-795,0,1676454234,12723.913107979992,250.21091321999847,54490.32476256 2023-02-15,09:43:56.000,46,11122996,-795,0,1676454235,12723.44830258999,250.35894494999957,54490.30380120001 2023-02-15,09:43:57.000,46,11122979,-795,0,1676454236,12722.916134099993,250.5845171100009,54490.122136080005 2023-02-15,09:43:58.000,46,11122981,-755,0,1676454237,12722.45132870999,250.78189275000477,54490.10117472 2023-02-15,09:43:59.000,46,11123005,-795,0,1676454238,12721.919160219994,250.97221926000202,54489.91252248 2023-02-15,09:44:00.000,46,11122967,-795,0,1676454239,12721.454354829992,251.13434925000183,54489.96841944001 2023-02-15,09:44:01.000,46,11122896,-795,0,1676454240,12720.92892264999,251.35992141000315,54489.87059976 2023-02-15,09:44:02.000,46,11122927,-795,0,1676454241,12720.376545229992,251.53614966000168,54489.82867704001 2023-02-15,09:44:03.000,46,11122999,-795,0,1676454242,12719.864585669995,251.76877095000236,54489.71688312 2023-02-15,09:44:04.000,46,11122967,-795,0,1676454243,12719.406516589988,252.02253963000112,54489.77976720001 2023-02-15,09:44:05.000,46,11122945,-795,0,1676454244,12718.867611789996,252.23401353000372,54489.82867704001 2023-02-15,09:44:06.000,46,11122970,-795,0,1676454245,12718.308498059989,252.4384382999997,54489.640024800006 2023-02-15,09:44:07.000,46,11122924,-795,0,1676454246,12717.803274810001,252.59351916000014,54489.69592176 2023-02-15,09:44:08.000,46,11122918,-795,0,1676454247,12717.244161079994,252.63581394000357,54489.45835968 2023-02-15,09:44:09.000,46,11122919,-795,0,1676454248,12716.765883070002,252.74155089000124,54489.52823088 2023-02-15,09:44:10.000,46,11122978,-795,0,1676454249,12716.247187199995,252.76974740999867,54489.54220512001 2023-02-15,09:44:11.000,46,11122898,-795,0,1676454250,12715.681337159993,252.8472878399989,54489.46534680001 2023-02-15,09:44:12.000,46,11122964,-795,0,1676454251,12715.08180557,252.90368088000105,54489.42342408001 2023-02-15,09:44:13.000,46,11122956,-795,0,1676454252,12714.495746599998,253.03761435000342,54489.472333920006 2023-02-15,09:44:14.000,46,11122987,-795,0,1676454253,12714.105040620001,253.1574495599998,54489.535218 2023-02-15,09:44:15.000,46,11122920,-795,0,1676454254,12713.599817369999,253.29138303000218,54489.52823088 2023-02-15,09:44:16.000,46,11122900,-795,0,1676454255,12713.067648880002,253.4041691099992,54489.42342408001 2023-02-15,09:44:17.000,46,11122946,-795,0,1676454256,12712.488326219995,253.53105345000222,54489.283681680005 2023-02-15,09:44:18.000,46,11122934,-795,0,1676454257,12712.023520829993,253.58039735999773,54489.31861728 2023-02-15,09:44:19.000,46,11122969,-795,0,1676454258,12711.572188059996,253.58744649000437,54489.45835968 2023-02-15,09:44:20.000,46,11122996,-795,0,1676454259,12711.073701119989,253.58039735999773,54489.22778472001 2023-02-15,09:44:21.000,46,11122960,-795,0,1676454260,12710.723412999992,253.55924996999966,54489.472333920006 2023-02-15,09:44:22.000,46,11122958,-795,0,1676454261,12710.359652259991,253.52400432000286,54489.54220512001 2023-02-15,09:44:23.000,46,11122938,-795,0,1676454262,12710.00262783,253.55924996999966,54489.619063440005 2023-02-15,09:44:24.000,46,11122928,-795,0,1676454263,12709.598449229998,253.67203605000395,54489.38848848 2023-02-15,09:44:25.000,46,11122973,-795,0,1676454264,12709.248161110001,253.77777300000162,54489.47932104 2023-02-15,09:44:26.000,46,11122955,-795,0,1676454265,12709.032599189995,253.8271169100044,54489.66098616001 2023-02-15,09:44:27.000,46,11122972,-795,0,1676454266,12708.790092029994,253.8130186499984,54489.70989600001 2023-02-15,09:44:28.000,46,11122915,-795,0,1676454267,12708.554321179989,253.75662561000354,54489.6749604 2023-02-15,09:44:29.000,46,11122947,-795,0,1676454268,12708.338759259997,253.72842908999883,54489.76579296 2023-02-15,09:44:30.000,46,11122993,-795,0,1676454269,12708.190560440002,253.68613431000267,54489.954445200005 2023-02-15,09:44:31.000,46,11122941,-795,0,1676454270,12707.94805328,253.7002325700014,54490.024316400006 2023-02-15,09:44:32.000,46,11122949,-795,0,1676454271,12707.74596398,253.68613431000267,54490.06623912001 2023-02-15,09:44:33.000,46,11122899,-795,0,1676454272,12707.51692943999,253.72137995999947,54489.9893808 2023-02-15,09:44:34.000,46,11122950,-795,0,1676454273,12707.422621099999,253.7989203899997,54490.15008456 2023-02-15,09:44:35.000,46,11122947,-795,0,1676454274,12707.254213349988,253.87646081999992,54490.31777544 2023-02-15,09:44:36.000,46,11122998,-795,0,1676454275,12707.045387739992,253.98219777000486,54490.338736800004 2023-02-15,09:44:37.000,46,11122980,-795,0,1676454276,12706.890452610001,254.08088559000316,54490.527389040006 2023-02-15,09:44:38.000,46,11122938,-795,0,1676454277,12706.64120913999,254.1090821100006,54490.75097688 2023-02-15,09:44:39.000,46,11122946,-795,0,1676454278,12706.42564722,254.1090821100006,54490.862770800006 2023-02-15,09:44:40.000,46,11122892,-795,0,1676454279,12706.210085299994,254.0738364600038,54490.911680640005 2023-02-15,09:44:41.000,46,11122949,-795,0,1676454280,12705.967578139993,254.0103942900023,54490.77193824 2023-02-15,09:44:42.000,46,11122960,-795,0,1676454281,12705.873269800002,254.0597381999978,54490.9675776 2023-02-15,09:44:43.000,46,11122977,-795,0,1676454282,12705.772225150002,254.0597381999978,54491.14225560001 2023-02-15,09:44:44.000,46,11122943,-795,0,1676454283,12705.671180500001,254.05268906999845,54491.365843440006 2023-02-15,09:44:45.000,46,11122948,-795,0,1676454284,12705.576872159996,254.0456399399991,54491.54750856 2023-02-15,09:44:46.000,46,11122907,-795,0,1676454285,12705.455618579996,254.08088559000316,54491.61039264 2023-02-15,09:44:47.000,46,11122952,-795,0,1676454286,12705.394991789995,254.10203298000124,54491.5964184 2023-02-15,09:44:48.000,46,11122893,-795,0,1676454287,12705.34783762,254.12318036999932,54491.77109640001 2023-02-15,09:44:49.000,46,11122945,-795,0,1676454288,12705.293947139995,254.12318036999932,54491.91083880001 2023-02-15,09:44:50.000,46,11122886,-795,0,1676454289,12705.28721083,253.99629603000358,54492.07852968001 2023-02-15,09:44:51.000,46,11122961,-795,0,1676454290,12705.314156069995,253.93285386000207,54492.14141376 2023-02-15,09:44:52.000,46,11122956,-795,0,1676454291,12705.24005665999,253.84826430000248,54491.82000624001 2023-02-15,09:44:53.000,46,11122931,-795,0,1676454292,12705.42193702999,253.7636747400029,54492.28814328 2023-02-15,09:44:54.000,46,11122941,-795,0,1676454293,12705.617290019996,253.67203605000395,54492.469808400005 2023-02-15,09:44:55.000,46,11122947,-795,0,1676454294,12705.657707879996,253.58744649000437,54492.63051216001 2023-02-15,09:44:56.000,46,11122978,-795,0,1676454295,12705.738543599997,253.62269214000116,54492.67243488 2023-02-15,09:44:57.000,46,11122952,-795,0,1676454296,12705.745279909992,253.63679039999988,54492.6444864 2023-02-15,09:44:58.000,46,11122941,-795,0,1676454297,12705.752016220002,253.63679039999988,54492.73531896 2023-02-15,09:44:59.000,46,11122935,-795,0,1676454298,12705.819379319997,253.60859388000245,54492.923971200005 2023-02-15,09:45:00.000,46,11122946,-795,0,1676454299,12705.933896590002,253.64383952999924,54493.00082952 2023-02-15,09:45:01.000,46,11122902,-795,0,1676454300,12706.007995999993,253.6790851800033,54493.07070072 2023-02-15,09:45:02.000,46,11122927,-795,0,1676454301,12706.109040649993,253.80596951999905,54493.19646888 2023-02-15,09:45:03.000,46,11122940,-795,0,1676454302,12706.142722199998,253.95400125000015,54493.35018552001 2023-02-15,09:45:04.000,46,11122937,-795,0,1676454303,12706.068622789993,254.10203298000124,54493.39210824 2023-02-15,09:45:05.000,46,11122998,-795,0,1676454304,12706.061886479998,254.24301558000298,54493.46197944 2023-02-15,09:45:06.000,46,11122907,-795,0,1676454305,12705.994523380003,254.36285078999936,54493.43403096 2023-02-15,09:45:07.000,46,11122981,-795,0,1676454306,12705.994523380003,254.46153860999766,54493.53185064 2023-02-15,09:45:08.000,46,11122924,-795,0,1676454307,12706.082095409998,254.6307177300041,54493.61569608001 2023-02-15,09:45:09.000,46,11122943,-795,0,1676454308,12706.135985889989,254.72235642000305,54493.67858016 2023-02-15,09:45:10.000,46,11122943,-795,0,1676454309,12706.156194819989,254.77170032999857,54493.81832256 2023-02-15,09:45:11.000,46,11122919,-795,0,1676454310,12706.176403749989,254.85628988999815,54493.89518088 2023-02-15,09:45:12.000,46,11122977,-795,0,1676454311,12706.088831719993,254.89858467000158,54493.77639984 2023-02-15,09:45:13.000,46,11122900,-795,0,1676454312,12706.115776959989,254.94087944999774,54493.90216800001 2023-02-15,09:45:14.000,46,11122945,-795,0,1676454313,12706.122513269998,254.88448641000286,54493.979026320005 2023-02-15,09:45:15.000,46,11122944,-795,0,1676454314,12706.088831719993,254.8774372800035,54493.92312936001 2023-02-15,09:45:16.000,46,11122949,-795,0,1676454315,12706.135985889989,254.93383031999838,54493.95806496 2023-02-15,09:45:17.000,46,11122980,-795,0,1676454316,12706.162931129998,254.94792858000437,54494.02094904001 2023-02-15,09:45:18.000,46,11122931,-795,0,1676454317,12706.311129949994,254.98317423000117,54494.24453688 2023-02-15,09:45:19.000,46,11122970,-795,0,1676454318,12706.35828411999,255.0607146600014,54494.20960128001 2023-02-15,09:45:20.000,46,11122884,-795,0,1676454319,12706.32460257,255.0959603099982,54494.27947248 2023-02-15,09:45:21.000,46,11122950,-795,0,1676454320,12706.270712089994,255.13120596000226,54494.23056264 2023-02-15,09:45:22.000,46,11122962,-795,0,1676454321,12706.183140059999,255.26513943000464,54494.146717200005 2023-02-15,09:45:23.000,46,11122955,-795,0,1676454322,12706.149458509994,255.37792551000166,54494.20960128001 2023-02-15,09:45:24.000,46,11122964,-795,0,1676454323,12706.129249579993,255.48366245999932,54494.34934368 2023-02-15,09:45:25.000,46,11122964,-795,0,1676454324,12706.129249579993,255.5682520199989,54494.44716336 2023-02-15,09:45:26.000,46,11122987,-795,0,1676454325,12706.169667439994,255.6669398400045,54494.53799592 2023-02-15,09:45:27.000,46,11122979,-795,0,1676454326,12706.028204929993,255.72333287999936,54494.46812472 2023-02-15,09:45:28.000,46,11122892,-795,0,1676454327,12705.812643010002,255.8290698300043,54494.42620200001 2023-02-15,09:45:29.000,46,11122875,-795,0,1676454328,12705.725070979992,255.98415069000475,54494.59389288001 2023-02-15,09:45:30.000,46,11122970,-795,0,1676454329,12705.536454299996,256.18152633000136,54494.60786712 2023-02-15,09:45:31.000,46,11122932,-795,0,1676454330,12705.34783762,256.3577545799999,54494.7056868 2023-02-15,09:45:32.000,46,11122997,-795,0,1676454331,12705.044703669999,256.51283544000034,54494.59389288001 2023-02-15,09:45:33.000,46,11122963,-795,0,1676454332,12704.822405439998,256.6679163000008,54494.649789840005 2023-02-15,09:45:34.000,46,11122967,-795,0,1676454333,12704.633788760002,256.7948006400038,54494.866390560004 2023-02-15,09:45:35.000,46,11122932,-795,0,1676454334,12704.31044588,256.9921762800004,54494.775558 2023-02-15,09:45:36.000,46,11122908,-795,0,1676454335,12703.94668514,257.1261097500028,54494.78254512 2023-02-15,09:45:37.000,46,11122886,-795,0,1676454336,12703.529033919993,257.2882397400026,54494.62882848 2023-02-15,09:45:38.000,46,11122922,-795,0,1676454337,12703.266317829992,257.4362714700037,54494.62882848 2023-02-15,09:45:39.000,46,11122954,-795,0,1676454338,12703.017074359996,257.61249972000223,54494.78953224001 2023-02-15,09:45:40.000,46,11122991,-795,0,1676454339,12702.72067671999,257.85921927000163,54494.79651936 2023-02-15,09:45:41.000,46,11122940,-795,0,1676454340,12702.383861219998,258.1764301200019,54494.71267392001 2023-02-15,09:45:42.000,46,11122949,-795,0,1676454341,12701.905583209991,258.4231496700013,54494.58690576 2023-02-15,09:45:43.000,46,11122952,-795,0,1676454342,12701.69002129,258.655770960002,54494.7056868 2023-02-15,09:45:44.000,46,11122889,-795,0,1676454343,12701.353205789994,258.87429399000393,54494.831454959996 2023-02-15,09:45:45.000,46,11122879,-795,0,1676454344,12700.962499809997,259.12101354000333,54494.8454292 2023-02-15,09:45:46.000,46,11122959,-795,0,1676454345,12700.477485489995,259.4029787399995,54494.719661040006 2023-02-15,09:45:47.000,46,11122965,-795,0,1676454346,12700.059834269989,259.79068089000066,54494.68472544 2023-02-15,09:45:48.000,46,11122993,-795,0,1676454347,12699.662391979997,260.1078917400009,54494.76158376001 2023-02-15,09:45:49.000,46,11122942,-795,0,1676454348,12699.19085028,260.41805346000183,54494.92228752 2023-02-15,09:45:50.000,46,11122927,-795,0,1676454349,12698.820353229989,260.67887126999995,54494.866390560004 2023-02-15,09:45:51.000,46,11122921,-795,0,1676454350,12698.422910939997,260.93968907999806,54494.8454292 2023-02-15,09:45:52.000,46,11122945,-795,0,1676454351,12697.94463292999,261.2287034100009,54494.74062240001 2023-02-15,09:45:53.000,46,11122893,-795,0,1676454352,12697.641498979989,261.54591426000115,54494.73363528 2023-02-15,09:45:54.000,46,11122953,-795,0,1676454353,12697.271001929992,261.91951815000357,54494.80350648 2023-02-15,09:45:55.000,46,11122933,-795,0,1676454354,12696.880295949995,262.2578763900019,54494.76158376001 2023-02-15,09:45:56.000,46,11122956,-795,0,1676454355,12696.469381039999,262.58213637000154,54494.67773832 2023-02-15,09:45:57.000,46,11122964,-795,0,1676454356,12696.078675060002,262.90639635000116,54494.719661040006 2023-02-15,09:45:58.000,46,11122942,-795,0,1676454357,12695.67449646,263.2095089400027,54494.85940344001 2023-02-15,09:45:59.000,46,11122926,-795,0,1676454358,12695.270317859999,263.44917936000274,54494.817480720005 2023-02-15,09:46:00.000,46,11122915,-795,0,1676454359,12694.845930329997,263.67475152000407,54494.74062240001 2023-02-15,09:46:01.000,46,11122891,-795,0,1676454360,12694.41480649,263.95671672000026,54494.67773832 2023-02-15,09:46:02.000,46,11122859,-795,0,1676454361,12693.923055859988,264.25278018000245,54494.433189120005 2023-02-15,09:46:03.000,46,11122932,-795,0,1676454362,12693.566031429997,264.5206471199999,54494.53799592 2023-02-15,09:46:04.000,46,11122945,-795,0,1676454363,12693.262897479995,264.8519562299989,54494.57991864 2023-02-15,09:46:05.000,46,11122948,-795,0,1676454364,12692.919345669994,265.17621620999853,54494.6358156 2023-02-15,09:46:06.000,46,11122920,-795,0,1676454365,12692.555584929993,265.5075253200048,54494.55895728 2023-02-15,09:46:07.000,46,11122905,-795,0,1676454366,12692.191824189991,265.69785183000204,54494.45415048001 2023-02-15,09:46:08.000,46,11122916,-795,0,1676454367,12691.85500869,265.9516205100008,54494.482098960005 2023-02-15,09:46:09.000,46,11122924,-795,0,1676454368,12691.531665809998,266.2758804900004,54494.41921488 2023-02-15,09:46:10.000,46,11122963,-795,0,1676454369,12691.134223519992,266.5930913400007,54494.40524064001 2023-02-15,09:46:11.000,46,11122971,-795,0,1676454370,12690.703099679995,266.87505654000415,54494.33536944001 2023-02-15,09:46:12.000,46,11122962,-795,0,1676454371,12690.278712149993,267.1781691299984,54494.17466568 2023-02-15,09:46:13.000,46,11122922,-795,0,1676454372,12689.894742479992,267.5094782400047,54494.195627040004 2023-02-15,09:46:14.000,46,11122915,-795,0,1676454373,12689.504036499995,267.7491486600047,54494.28645960001 2023-02-15,09:46:15.000,46,11122934,-795,0,1676454374,12689.106594209989,267.97472081999877,54494.30742096001 2023-02-15,09:46:16.000,46,11122924,-795,0,1676454375,12688.682206680001,268.14389993999794,54494.160691439996 2023-02-15,09:46:17.000,46,11122941,-795,0,1676454376,12688.27802808,268.3412755800018,54494.03492328 2023-02-15,09:46:18.000,46,11122921,-795,0,1676454377,12687.873849479998,268.50340557000163,54493.881206640006 2023-02-15,09:46:19.000,46,11122974,-795,0,1676454378,12687.530297669997,268.7078303400049,54493.811335440005 2023-02-15,09:46:20.000,46,11122986,-795,0,1676454379,12687.2810542,268.9545498900043,54493.84627104 2023-02-15,09:46:21.000,46,11122954,-795,0,1676454380,12686.97118393999,269.23651509000047,54493.762425600005 2023-02-15,09:46:22.000,46,11122916,-795,0,1676454381,12686.701731539993,269.4761855100005,54493.657618799996 2023-02-15,09:46:23.000,46,11122958,-795,0,1676454382,12686.432279139997,269.77929810000205,54493.72050288 2023-02-15,09:46:24.000,46,11122852,-795,0,1676454383,12686.149354119996,270.06126329999825,54493.67858016 2023-02-15,09:46:25.000,46,11122941,-795,0,1676454384,12685.75864814,270.2938845899989,54493.53185064 2023-02-15,09:46:26.000,46,11122997,-795,0,1676454385,12685.428568949988,270.42076893000194,54493.4829408 2023-02-15,09:46:27.000,46,11122989,-795,0,1676454386,12685.078280829992,270.5547024000043,54493.35018552001 2023-02-15,09:46:28.000,46,11122930,-795,0,1676454387,12684.84250998,270.64634109000326,54493.46197944 2023-02-15,09:46:29.000,46,11122871,-795,0,1676454388,12684.566321269995,270.71683239000413,54493.44101808 2023-02-15,09:46:30.000,46,11122970,-795,0,1676454389,12684.377704589999,270.8860115100033,54493.38512112 2023-02-15,09:46:31.000,46,11122952,-795,0,1676454390,12684.121724809993,271.0340432400044,54493.22441736 2023-02-15,09:46:32.000,46,11122931,-795,0,1676454391,12683.953317059997,271.1468293200014,54493.091662080005 2023-02-15,09:46:33.000,46,11122896,-795,0,1676454392,12683.744491450001,271.3301066999993,54493.11961056 2023-02-15,09:46:34.000,46,11122933,-795,0,1676454393,12683.488511669995,271.47108930000104,54493.021790880004 2023-02-15,09:46:35.000,46,11122928,-795,0,1676454394,12683.23253188999,271.6050227700034,54492.96589392001 2023-02-15,09:46:36.000,46,11122879,-795,0,1676454395,12683.050651519989,271.7460053699979,54492.81916440001 2023-02-15,09:46:37.000,46,11122945,-795,0,1676454396,12682.902452699993,271.79534928000066,54492.7842288 2023-02-15,09:46:38.000,46,11122903,-795,0,1676454397,12682.915925319998,271.9151844900043,54492.84012576 2023-02-15,09:46:39.000,46,11122941,-795,0,1676454398,12682.862034839993,271.97862665999855,54492.79820304001 2023-02-15,09:46:40.000,46,11122896,-795,0,1676454399,12682.862034839993,272.0702653500048,54492.61653792 2023-02-15,09:46:41.000,46,11122929,-795,0,1676454400,12682.781199119992,272.14075664999837,54492.504744 2023-02-15,09:46:42.000,46,11122925,-795,0,1676454401,12682.700363399992,272.33813229000225,54492.3999372 2023-02-15,09:46:43.000,46,11122973,-795,0,1676454402,12682.437647309991,272.5778027100023,54492.14141376 2023-02-15,09:46:44.000,46,11122953,-795,0,1676454403,12682.34333897,272.7892766100049,54492.22525920001 2023-02-15,09:46:45.000,46,11122893,-795,0,1676454404,12682.35681158999,273.0218978999983,54492.28115616 2023-02-15,09:46:46.000,46,11122940,-795,0,1676454405,12682.32313004,273.2333718000009,54492.12743952001 2023-02-15,09:46:47.000,46,11122937,-795,0,1676454406,12682.29618479999,273.43779657000414,54492.015645600004 2023-02-15,09:46:48.000,46,11122886,-795,0,1676454407,12682.329866349995,273.621073950002,54491.97372288 2023-02-15,09:46:49.000,46,11122945,-795,0,1676454408,12682.32313004,273.839596980004,54491.90385168 2023-02-15,09:46:50.000,46,11122952,-795,0,1676454409,12682.350075279996,274.10746392000146,54491.799044880005 2023-02-15,09:46:51.000,46,11122987,-795,0,1676454410,12682.390493139996,274.3118886900047,54491.65930248 2023-02-15,09:46:52.000,46,11122976,-795,0,1676454411,12682.350075279996,274.4951660700026,54491.49859872 2023-02-15,09:46:53.000,46,11122940,-795,0,1676454412,12682.417438379991,274.62205040999834,54491.414753280005 2023-02-15,09:46:54.000,46,11122959,-795,0,1676454413,12682.599318749992,274.77008213999943,54491.463663120005 2023-02-15,09:46:55.000,46,11122921,-795,0,1676454414,12682.673418159997,274.81237692000286,54491.32392072 2023-02-15,09:46:56.000,46,11122896,-795,0,1676454415,12682.801408049992,274.88286822000373,54491.128281360005 2023-02-15,09:46:57.000,46,11122980,-795,0,1676454416,12682.835089599997,274.9674577800033,54490.84879656 2023-02-15,09:46:58.000,46,11122884,-795,0,1676454417,12682.936134249998,275.1084403799978,54490.70905416 2023-02-15,09:46:59.000,46,11122963,-795,0,1676454418,12683.077596759998,275.200079070004,54490.66014432 2023-02-15,09:47:00.000,46,11122954,-795,0,1676454419,12683.178641409999,275.3199142800004,54490.54835040001 2023-02-15,09:47:01.000,46,11122956,-795,0,1676454420,12683.266213439994,275.39040558000124,54490.41559512 2023-02-15,09:47:02.000,46,11122956,-795,0,1676454421,12683.37399439999,275.43974949000403,54490.17803304 2023-02-15,09:47:03.000,46,11122934,-795,0,1676454422,12683.55587476999,275.48909339999955,54490.17803304 2023-02-15,09:47:04.000,46,11122865,-795,0,1676454423,12683.737755139991,275.5454864400017,54489.97540656001 2023-02-15,09:47:05.000,46,11122913,-795,0,1676454424,12683.879217649992,275.5595847000004,54489.79374144 2023-02-15,09:47:06.000,46,11122977,-795,0,1676454425,12683.953317059997,275.64417426,54489.55617936 2023-02-15,09:47:07.000,46,11122926,-795,0,1676454426,12684.047625400002,275.7217146900002,54489.36054 2023-02-15,09:47:08.000,46,11122930,-795,0,1676454427,12684.229505769988,275.78515686000173,54489.24175896 2023-02-15,09:47:09.000,46,11122922,-795,0,1676454428,12684.485485549994,275.86269729000196,54489.2906688 2023-02-15,09:47:10.000,46,11122936,-795,0,1676454429,12684.66062961,275.9543359800009,54489.1509264 2023-02-15,09:47:11.000,46,11122966,-795,0,1676454430,12684.936818319991,276.0812203200039,54489.02515824 2023-02-15,09:47:12.000,46,11122912,-795,0,1676454431,12685.078280829992,276.25744857000245,54488.59894392 2023-02-15,09:47:13.000,46,11122887,-795,0,1676454432,12685.314051679998,276.5112172500012,54488.62689240001 2023-02-15,09:47:14.000,46,11122894,-795,0,1676454433,12685.442041569993,276.76498592999997,54488.54304696 2023-02-15,09:47:15.000,46,11122918,-795,0,1676454434,12685.67107610999,277.1033441699983,54488.42426592 2023-02-15,09:47:16.000,46,11122983,-795,0,1676454435,12685.87316540999,277.335965459999,54488.23561368 2023-02-15,09:47:17.000,46,11122938,-795,0,1676454436,12686.216717219992,277.56858674999967,54488.179716720006 2023-02-15,09:47:18.000,46,11122926,-795,0,1676454437,12686.573741649998,277.8576010800025,54488.22163944001 2023-02-15,09:47:19.000,46,11122926,-795,0,1676454438,12686.91055714999,278.12546801999997,54488.05394856001 2023-02-15,09:47:20.000,46,11122962,-795,0,1676454439,12687.21369109999,278.3298927900032,54487.95612888001 2023-02-15,09:47:21.000,46,11122957,-795,0,1676454440,12687.557242909992,278.59071060000133,54487.78843800001 2023-02-15,09:47:22.000,46,11122959,-795,0,1676454441,12687.806486379988,278.85152840999945,54487.508953200006 2023-02-15,09:47:23.000,46,11122922,-795,0,1676454442,12688.062466159994,279.12644448000356,54487.38318504001 2023-02-15,09:47:24.000,46,11122928,-795,0,1676454443,12688.29823701,279.45775359000254,54487.51594032 2023-02-15,09:47:25.000,46,11122956,-795,0,1676454444,12688.527271549996,279.70447314000194,54487.44606912 2023-02-15,09:47:26.000,46,11122945,-795,0,1676454445,12688.736097159992,279.95119269000133,54487.3692108 2023-02-15,09:47:27.000,46,11122920,-795,0,1676454446,12688.870823359997,280.1697157200033,54487.089726 2023-02-15,09:47:28.000,46,11122877,-795,0,1676454447,12689.106594209989,280.388238749998,54487.06177752 2023-02-15,09:47:29.000,46,11122920,-795,0,1676454448,12689.275001959999,280.5785652600025,54486.97094496 2023-02-15,09:47:30.000,46,11122895,-795,0,1676454449,12689.37604661,280.70544959999825,54486.90107376 2023-02-15,09:47:31.000,46,11122958,-795,0,1676454450,12689.483827569995,280.83233394000126,54486.83120256001 2023-02-15,09:47:32.000,46,11122992,-795,0,1676454451,12689.423200779995,280.9592182800043,54486.55870488 2023-02-15,09:47:33.000,46,11122958,-795,0,1676454452,12689.45688233,281.0367587100045,54486.5307564 2023-02-15,09:47:34.000,46,11122945,-795,0,1676454453,12689.524245429995,281.17774130999896,54486.55870488 2023-02-15,09:47:35.000,46,11122935,-795,0,1676454454,12689.51750912,281.34692042999814,54486.29319432 2023-02-15,09:47:36.000,46,11122908,-795,0,1676454455,12689.61855377,281.53724694000266,54486.335117040006 2023-02-15,09:47:37.000,46,11122908,-795,0,1676454456,12689.726334729996,281.7557699700046,54485.94383832001 2023-02-15,09:47:38.000,46,11122944,-795,0,1676454457,12689.780225210001,282.1082264700017,54485.929864080004 2023-02-15,09:47:39.000,46,11122961,-795,0,1676454458,12689.948632959997,282.4959286200028,54485.999735280006 2023-02-15,09:47:40.000,46,11122942,-795,0,1676454459,12690.143985950002,282.78494294999837,54485.880954240005 2023-02-15,09:47:41.000,46,11122972,-795,0,1676454460,12690.325866319989,283.1373994500027,54485.811083040004 2023-02-15,09:47:42.000,46,11122954,-795,0,1676454461,12690.453856209999,283.4475611700036,54485.65736640001 2023-02-15,09:47:43.000,46,11122895,-795,0,1676454462,12690.67615444,283.8141159299994,54485.7272376 2023-02-15,09:47:44.000,46,11122940,-795,0,1676454463,12690.703099679995,284.0044424400039,54485.29403616 2023-02-15,09:47:45.000,46,11122943,-795,0,1676454464,12690.70983598999,284.36394807000033,54485.27307480001 2023-02-15,09:47:46.000,46,11122956,-795,0,1676454465,12690.844562189995,284.62476587999845,54485.259100560004 2023-02-15,09:47:47.000,46,11122966,-795,0,1676454466,12690.972552079991,284.8291906500017,54485.140319520004 2023-02-15,09:47:48.000,46,11122901,-715,0,1676454467,12691.107278279997,285.1534506300013,54485.2381392 2023-02-15,09:47:49.000,46,11122918,-795,0,1676454468,12691.188113999997,285.5059071299984,54485.28704904 2023-02-15,09:47:50.000,46,11122958,-795,0,1676454469,12691.302631270002,285.7949214600012,54485.19621648 2023-02-15,09:47:51.000,46,11122937,-795,0,1676454470,12691.369994369998,286.11213231000147,54485.13333240001 2023-02-15,09:47:52.000,46,11122881,-795,0,1676454471,12691.235268169992,286.42934316000174,54484.825899120005 2023-02-15,09:47:53.000,46,11122881,-795,0,1676454472,12691.282422340002,286.70425922999857,54484.81891200001 2023-02-15,09:47:54.000,46,11122923,-795,0,1676454473,12691.242004480002,287.0426174700042,54484.79795064001 2023-02-15,09:47:55.000,46,11122983,-795,0,1676454474,12691.275686029992,287.33163179999974,54484.69314384 2023-02-15,09:47:56.000,46,11122912,-795,0,1676454475,12691.188113999997,287.72638308000023,54484.51147872001 2023-02-15,09:47:57.000,46,11122870,-795,0,1676454476,12691.228531859997,288.0929378400033,54484.51846584 2023-02-15,09:47:58.000,46,11122916,-795,0,1676454477,12691.309367579997,288.44539434000035,54484.54641432 2023-02-15,09:47:59.000,46,11122920,-795,0,1676454478,12691.316103889993,288.77670344999933,54484.51846584 2023-02-15,09:48:00.000,46,11122937,-795,0,1676454479,12691.329576509997,289.16440560000046,54484.441607520006 2023-02-15,09:48:01.000,46,11122905,-795,0,1676454480,12691.336312819993,289.52391123000416,54484.26692952001 2023-02-15,09:48:02.000,46,11122955,-795,0,1676454481,12691.376730679993,289.8975151199993,54484.16910984 2023-02-15,09:48:03.000,46,11122962,-795,0,1676454482,12691.450830089998,290.26406988000235,54484.07129016 2023-02-15,09:48:04.000,46,11122950,-795,0,1676454483,12691.565347359989,290.7504598500018,54484.23898104 2023-02-15,09:48:05.000,46,11122937,-795,0,1676454484,12691.70680986999,291.10291634999885,54484.09923864001 2023-02-15,09:48:06.000,46,11122971,-795,0,1676454485,12691.881953929995,291.4835693700006,54484.1900712 2023-02-15,09:48:07.000,46,11122944,-795,0,1676454486,12692.00994381999,291.79373109000153,54483.945522 2023-02-15,09:48:08.000,46,11122906,-795,0,1676454487,12692.11772478,292.11799107000115,54484.036354560005 2023-02-15,09:48:09.000,46,11122969,-795,0,1676454488,12692.319814080001,292.42815279000206,54484.050328799996 2023-02-15,09:48:10.000,46,11122955,-795,0,1676454489,12692.366968249997,292.66077408000274,54484.02238032 2023-02-15,09:48:11.000,46,11122963,-795,0,1676454490,12692.441067660002,292.8017566800045,54483.99443184 2023-02-15,09:48:12.000,46,11122932,-795,0,1676454491,12692.474749209992,292.9497884099983,54483.938534880006 2023-02-15,09:48:13.000,46,11122905,-795,0,1676454492,12692.649893269998,293.05552536000323,54483.95949624001 2023-02-15,09:48:14.000,46,11122918,-795,0,1676454493,12692.851982569999,293.1612623100009,54484.02936744001 2023-02-15,09:48:15.000,46,11122948,-795,0,1676454494,12693.09448973,293.2388027400011,54484.04334168 2023-02-15,09:48:16.000,46,11122900,-795,0,1676454495,12693.26963378999,293.3022449100026,54483.92456064 2023-02-15,09:48:17.000,46,11122943,-795,0,1676454496,12693.491932019992,293.422080119999,54483.83372808 2023-02-15,09:48:18.000,46,11122884,-795,0,1676454497,12693.680548700002,293.5207679400046,54483.79879248 2023-02-15,09:48:19.000,46,11122914,-795,0,1676454498,12693.983682649989,293.6547014099997,54483.917573520004 2023-02-15,09:48:20.000,46,11122941,-795,0,1676454499,12694.31376184,293.85912618000293,54483.96648336 2023-02-15,09:48:21.000,46,11122943,-795,0,1676454500,12694.704467819996,294.00010878000467,54483.89661216 2023-02-15,09:48:22.000,46,11122943,-795,0,1676454501,12695.088437489998,294.1904352900019,54483.86167656001 2023-02-15,09:48:23.000,46,11122971,-795,0,1676454502,12695.53303395,294.3878109299985,54484.00840608001 2023-02-15,09:48:24.000,46,11122916,-795,0,1676454503,12695.964157789997,294.542891789999,54484.06430304 2023-02-15,09:48:25.000,46,11122955,-795,0,1676454504,12696.462644729989,294.6838743900007,54484.07827728001 2023-02-15,09:48:26.000,46,11122973,-795,0,1676454505,12696.880295949995,294.8812500300046,54484.00141896 2023-02-15,09:48:27.000,46,11122978,-795,0,1676454506,12697.338365030002,295.0433800200044,54484.0153932 2023-02-15,09:48:28.000,46,11122953,-795,0,1676454507,12697.877269829994,295.12092045000463,54484.301865120004 2023-02-15,09:48:29.000,46,11122994,-795,0,1676454508,12698.335338910001,295.2478047900004,54484.38571056 2023-02-15,09:48:30.000,46,11122944,-795,0,1676454509,12698.638472860002,295.3746891300034,54484.44859464 2023-02-15,09:48:31.000,46,11122967,-795,0,1676454510,12698.941606809989,295.51567172999785,54484.42763328 2023-02-15,09:48:32.000,46,11122898,-795,0,1676454511,12699.13022349,295.7553421499979,54484.24596816001 2023-02-15,09:48:33.000,46,11122961,-795,0,1676454512,12699.440093749996,296.00206170000456,54484.371736320005 2023-02-15,09:48:34.000,46,11122956,-795,0,1676454513,12699.851008659993,296.2981251599995,54484.490517360005 2023-02-15,09:48:35.000,46,11122934,-795,0,1676454514,12700.234978329994,296.55894297000486,54484.5743628 2023-02-15,09:48:36.000,46,11122903,-795,0,1676454515,12700.54484858999,296.7563186100015,54484.51147872001 2023-02-15,09:48:37.000,46,11122938,-795,0,1676454516,12700.996181360002,296.9113994700019,54484.54641432 2023-02-15,09:48:38.000,46,11122909,-795,0,1676454517,12701.447514129999,297.1017259799992,54484.7839764 2023-02-15,09:48:39.000,46,11123002,-795,0,1676454518,12701.858429039996,297.2920524900037,54484.79795064001 2023-02-15,09:48:40.000,46,11122982,-795,0,1676454519,12702.094199890002,297.5105755199984,54484.756027920004 2023-02-15,09:48:41.000,46,11122956,-795,0,1676454520,12702.356915980003,297.7361476799997,54484.776989280006 2023-02-15,09:48:42.000,46,11122974,-795,0,1676454521,12702.552268969994,297.91942506000487,54484.72109232 2023-02-15,09:48:43.000,46,11122948,-795,0,1676454522,12702.794776129995,298.02516201000253,54484.72807944001 2023-02-15,09:48:44.000,46,11122933,-795,0,1676454523,12703.145064249991,298.12384983000084,54485.00756424 2023-02-15,09:48:45.000,46,11122914,-795,0,1676454524,12703.549242849993,298.1731937400036,54484.90275744 2023-02-15,09:48:46.000,46,11122899,-795,0,1676454525,12703.704177979998,298.26483243000257,54484.91673168001 2023-02-15,09:48:47.000,46,11122935,-795,0,1676454526,12704.02752086,298.3564711200015,54484.944680160006 2023-02-15,09:48:48.000,46,11122889,-795,0,1676454527,12704.283500639991,298.4904045900039,54485.10538392001 2023-02-15,09:48:49.000,46,11122953,-795,0,1676454528,12704.492326250001,298.6384363199977,54485.08442256001 2023-02-15,09:48:50.000,46,11122907,-795,0,1676454529,12704.613579830002,298.82876283000223,54485.12634528 2023-02-15,09:48:51.000,46,11122938,-795,0,1676454530,12704.835878059988,298.94154890999926,54485.168268 2023-02-15,09:48:52.000,46,11122889,-795,0,1676454531,12704.916713779989,299.0120402100001,54485.07044832 2023-02-15,09:48:53.000,46,11122936,-795,0,1676454532,12705.17942986999,299.0472858600042,54485.18224224001 2023-02-15,09:48:54.000,46,11122891,-795,0,1676454533,12705.46235488999,299.0472858600042,54485.39185584 2023-02-15,09:48:55.000,46,11122909,-795,0,1676454534,12705.570135850001,299.08958064000035,54485.46172704 2023-02-15,09:48:56.000,46,11122929,-795,0,1676454535,12705.637498949996,299.13892455000314,54485.39884296001 2023-02-15,09:48:57.000,46,11122944,-795,0,1676454536,12705.718334669997,299.195317589998,54485.31499752 2023-02-15,09:48:58.000,46,11122904,-795,0,1676454537,12705.819379319997,299.2940054100036,54485.34993312001 2023-02-15,09:48:59.000,46,11122944,-795,0,1676454538,12705.906951349993,299.3574475799978,54485.475701280004 2023-02-15,09:49:00.000,46,11122927,-795,0,1676454539,12705.974314450003,299.44908627000405,54485.58050808 2023-02-15,09:49:01.000,46,11122972,-795,0,1676454540,12706.048413859993,299.5689214800004,54485.50364976 2023-02-15,09:49:02.000,46,11122938,-795,0,1676454541,12706.129249579993,299.69580582000344,54485.50364976 2023-02-15,09:49:03.000,46,11122941,-795,0,1676454542,12706.3448115,299.8649849400026,54485.615443680006 2023-02-15,09:49:04.000,46,11122891,-795,0,1676454543,12706.493010319995,299.9284271100041,54485.58050808 2023-02-15,09:49:05.000,46,11122871,-795,0,1676454544,12706.594054969995,300.0130166700037,54485.60146944 2023-02-15,09:49:06.000,46,11122957,-795,0,1676454545,12706.634472829996,299.9636727600009,54485.377881600005 2023-02-15,09:49:07.000,46,11122954,-795,0,1676454546,12706.755726409996,300.0341640600018,54485.36390736 2023-02-15,09:49:08.000,46,11122964,-795,0,1676454547,12706.924134159992,300.05531144999986,54485.60146944 2023-02-15,09:49:09.000,46,11122985,-795,0,1676454548,12707.139696079998,300.11875362000137,54485.594482320004 2023-02-15,09:49:10.000,46,11122914,-795,0,1676454549,12707.254213349988,300.2174414399997,54485.68531488001 2023-02-15,09:49:11.000,46,11122954,-795,0,1676454550,12707.442830029999,300.30203099999926,54485.62941792 2023-02-15,09:49:12.000,46,11122900,-795,0,1676454551,12707.47651157999,300.43596447000164,54485.447752800006 2023-02-15,09:49:13.000,46,11122918,-795,0,1676454552,12707.611237779995,300.59809446000145,54485.52461112 2023-02-15,09:49:14.000,46,11122956,-795,0,1676454553,12707.631446709995,300.76022445000126,54485.57352096 2023-02-15,09:49:15.000,46,11122957,-635,0,1676454554,12707.88069017999,300.8307157500021,54485.70627624001 2023-02-15,09:49:16.000,46,11122947,-795,0,1676454555,12707.954789589996,300.8377648800015,54485.70627624001 2023-02-15,09:49:17.000,46,11122949,-795,0,1676454556,12708.109724720001,300.8377648800015,54485.67832776 2023-02-15,09:49:18.000,46,11122924,-795,0,1676454557,12708.305077709992,300.7884209699987,54485.86698 2023-02-15,09:49:19.000,46,11122960,-795,0,1676454558,12708.385913429993,300.74612619000254,54485.84601864 2023-02-15,09:49:20.000,46,11122900,-795,0,1676454559,12708.385913429993,300.7390770600032,54485.832044400006 2023-02-15,09:49:21.000,46,11122974,-795,0,1676454560,12708.466749149993,300.7884209699987,54485.74819896 2023-02-15,09:49:22.000,46,11122930,-795,0,1676454561,12708.534112249989,300.79547009999806,54485.594482320004 2023-02-15,09:49:23.000,46,11122905,-795,0,1676454562,12708.641893209999,300.8518631400002,54485.51063688 2023-02-15,09:49:24.000,46,11122954,-795,0,1676454563,12708.790092029994,300.8518631400002,54485.692302 2023-02-15,09:49:25.000,46,11122985,-795,0,1676454564,12708.87766405999,300.8307157500021,54485.762173200004 2023-02-15,09:49:26.000,46,11122919,-795,0,1676454565,12708.870927749995,300.84481401000085,54485.65037928 2023-02-15,09:49:27.000,46,11122965,-795,0,1676454566,12708.91808191999,300.84481401000085,54485.496662640006 2023-02-15,09:49:28.000,46,11122970,-795,0,1676454567,12709.04607181,300.8025192300047,54485.57352096 2023-02-15,09:49:29.000,46,11122907,-795,0,1676454568,12709.14711646,300.7884209699987,54485.51063688 2023-02-15,09:49:30.000,46,11122895,-795,0,1676454569,12709.221215869991,300.7038314099991,54485.4826884 2023-02-15,09:49:31.000,46,11122914,-795,0,1676454570,12709.315524209997,300.66153663000296,54485.38486872 2023-02-15,09:49:32.000,46,11122969,-795,0,1676454571,12709.261633729991,300.6051435900008,54485.25211344001 2023-02-15,09:49:33.000,46,11122958,-795,0,1676454572,12709.450250410002,300.5205540300012,54485.22416496 2023-02-15,09:49:34.000,46,11122980,-795,0,1676454573,12709.625394469993,300.4218662100029,54485.30102328001 2023-02-15,09:49:35.000,46,11122890,-795,0,1676454574,12709.780329599998,300.35137491000205,54485.21717784 2023-02-15,09:49:36.000,46,11122969,-795,0,1676454575,12709.827483769994,300.25268709000375,54485.02153848 2023-02-15,09:49:37.000,46,11122946,-795,0,1676454576,12709.834220079989,300.1469501399988,54484.74205368 2023-02-15,09:49:38.000,46,11122949,-795,0,1676454577,12709.97568258999,300.02006580000307,54484.72109232 2023-02-15,09:49:39.000,46,11122918,-795,0,1676454578,12710.05651830999,299.9354762400035,54484.72807944001 2023-02-15,09:49:40.000,46,11122947,-795,0,1676454579,12710.069990929995,299.8367884199979,54484.67218248 2023-02-15,09:49:41.000,46,11122891,-795,0,1676454580,12710.16429927,299.80859190000047,54484.5743628 2023-02-15,09:49:42.000,46,11122905,-795,0,1676454581,12710.272080229995,299.80859190000047,54484.469556000004 2023-02-15,09:49:43.000,46,11122906,-795,0,1676454582,12710.440487979991,299.8649849400026,54484.490517360005 2023-02-15,09:49:44.000,46,11122923,-795,0,1676454583,12710.507851080001,299.872034070002,54484.273916640006 2023-02-15,09:49:45.000,46,11122936,-795,0,1676454584,12710.534796319997,299.872034070002,54484.1900712 2023-02-15,09:49:46.000,46,11122959,-795,0,1676454585,12710.541532629992,299.80859190000047,54483.868663680005 2023-02-15,09:49:47.000,46,11122937,-795,0,1676454586,12710.568477870002,299.8226901599992,54483.79180536001 2023-02-15,09:49:48.000,46,11122955,-795,0,1676454587,12710.790776100002,299.87908320000133,54483.97347048 2023-02-15,09:49:49.000,46,11122944,-795,0,1676454588,12710.864875509993,299.9354762400035,54483.95949624001 2023-02-15,09:49:50.000,46,11122959,-795,0,1676454589,12710.959183849998,299.99186927999835,54483.89661216 2023-02-15,09:49:51.000,46,11122962,-795,0,1676454590,12711.066964809994,300.11875362000137,54483.81276672001 2023-02-15,09:49:52.000,46,11122930,-795,0,1676454591,12711.093910049989,300.15399926999817,54483.51930768 2023-02-15,09:49:53.000,46,11122917,-795,0,1676454592,12711.28252673,300.20334318000096,54483.49834632 2023-02-15,09:49:54.000,46,11122919,-795,0,1676454593,12711.4644071,300.22449056999903,54483.54026904 2023-02-15,09:49:55.000,46,11122952,-795,0,1676454594,12711.599133299991,300.1962940500016,54483.484372080005 2023-02-15,09:49:56.000,46,11122933,-795,0,1676454595,12711.572188059996,300.0623605799992,54483.19091304001 2023-02-15,09:49:57.000,46,11122931,-795,0,1676454596,12711.720386879992,300.0271149300024,54483.267771360006 2023-02-15,09:49:58.000,46,11122957,-795,0,1676454597,12711.814695219997,299.92137798000476,54483.29571984 2023-02-15,09:49:59.000,46,11122949,-795,0,1676454598,12711.774277359997,299.84383755000454,54483.25379712 2023-02-15,09:50:00.000,46,11122939,-795,0,1676454599,12711.801222599992,299.7874445100024,54483.1070676 2023-02-15,09:50:01.000,46,11122977,-795,0,1676454600,12711.733859499996,299.7874445100024,54483.00924792 2023-02-15,09:50:02.000,46,11122948,-795,0,1676454601,12711.706914260001,299.74514972999896,54482.85553128001 2023-02-15,09:50:03.000,46,11122979,-795,0,1676454602,12711.760804739992,299.7521988599983,54482.72976312 2023-02-15,09:50:04.000,46,11122896,-795,0,1676454603,12711.895530939997,299.7028549500028,54482.862518400005 2023-02-15,09:50:05.000,46,11122973,-795,0,1676454604,12711.962894039993,299.6253145200026,54482.77867296 2023-02-15,09:50:06.000,46,11122948,-795,0,1676454605,12711.868585700002,299.4772827900015,54482.694827520005 2023-02-15,09:50:07.000,46,11122946,-795,0,1676454606,12711.720386879992,299.32220193000103,54482.48521392 2023-02-15,09:50:08.000,46,11122957,-795,0,1676454607,12711.639551159991,299.1318754200038,54482.38739424 2023-02-15,09:50:09.000,46,11122961,-795,0,1676454608,12711.592396989996,298.9838436900027,54482.310535920005 2023-02-15,09:50:10.000,46,11122958,-795,0,1676454609,12711.54524282,298.77941891999944,54482.33149728001 2023-02-15,09:50:11.000,46,11122947,-795,0,1676454610,12711.511561269996,298.63138718999835,54482.2686132 2023-02-15,09:50:12.000,46,11122941,-795,0,1676454611,12711.37683506999,298.5186011100013,54482.10092232 2023-02-15,09:50:13.000,46,11122937,-795,0,1676454612,12711.49808864999,298.46925719999854,54482.093935200006 2023-02-15,09:50:14.000,46,11122982,-795,0,1676454613,12711.572188059996,298.44810981000046,54482.240664720004 2023-02-15,09:50:15.000,46,11122874,-795,0,1676454614,12711.659760089991,298.4622080699992,54482.17778064 2023-02-15,09:50:16.000,46,11122920,-795,0,1676454615,12711.760804739992,298.46925719999854,54481.99611552001 2023-02-15,09:50:17.000,46,11122958,-795,0,1676454616,12711.733859499996,298.4904045900039,54481.82143752 2023-02-15,09:50:18.000,46,11122917,-795,0,1676454617,12711.848376770002,298.4622080699992,54481.82842464001 2023-02-15,09:50:19.000,46,11122897,-795,0,1676454618,12711.962894039993,298.5397484999994,54481.82143752 2023-02-15,09:50:20.000,46,11122941,-795,0,1676454619,12712.030257140003,298.51155198000197,54481.807463280005 2023-02-15,09:50:21.000,46,11122912,-795,0,1676454620,12712.057202379998,298.4904045900039,54481.7445792 2023-02-15,09:50:22.000,46,11122956,-795,0,1676454621,12712.252555369989,298.419913290003,54481.72361784 2023-02-15,09:50:23.000,46,11122971,-795,0,1676454622,12712.45464466999,298.33532373000344,54481.78650192 2023-02-15,09:50:24.000,46,11122902,-795,0,1676454623,12712.53548038999,298.22253764999914,54481.69566936 2023-02-15,09:50:25.000,46,11122939,-795,0,1676454624,12712.66347028,298.1308989600002,54481.58387544001 2023-02-15,09:50:26.000,46,11122940,-795,0,1676454625,12712.78472386,297.9687689700004,54481.4301588 2023-02-15,09:50:27.000,46,11122937,-795,0,1676454626,12712.892504819996,297.834835499998,54481.402210320004 2023-02-15,09:50:28.000,46,11122956,-795,0,1676454627,12713.060912569992,297.6374598600014,54481.50003 2023-02-15,09:50:29.000,46,11122967,-795,0,1676454628,12713.188902460002,297.4894281300003,54481.423171680006 2023-02-15,09:50:30.000,46,11122969,-795,0,1676454629,12713.283210799993,297.34844552999857,54481.34631336001 2023-02-15,09:50:31.000,46,11122974,-795,0,1676454630,12713.458354859999,297.2427085800009,54481.304390640005 2023-02-15,09:50:32.000,46,11122940,-795,0,1676454631,12713.525717959994,297.0312346799983,54480.89215056001 2023-02-15,09:50:33.000,46,11122888,-795,0,1676454632,12713.67391677999,296.9113994700019,54480.94804752 2023-02-15,09:50:34.000,46,11122962,-795,0,1676454633,12713.849060839995,296.7492694800021,54480.92708616 2023-02-15,09:50:35.000,46,11122984,-795,0,1676454634,12713.97705072999,296.58009036000294,54480.81529224 2023-02-15,09:50:36.000,46,11122936,-795,0,1676454635,12714.131985859996,296.3968129799978,54480.731446800004 2023-02-15,09:50:37.000,46,11122926,-795,0,1676454636,12714.367756710002,296.22058472999925,54480.64061424 2023-02-15,09:50:38.000,46,11122919,-795,0,1676454637,12714.617000179998,296.0796021300048,54480.563755920004 2023-02-15,09:50:39.000,46,11122921,-795,0,1676454638,12714.91339781999,296.00206170000456,54480.7663824 2023-02-15,09:50:40.000,46,11122889,-795,0,1676454639,12715.128959739995,295.8328825799981,54480.52882032001 2023-02-15,09:50:41.000,46,11122960,-795,0,1676454640,12715.270422249996,295.7059982400024,54480.33318096 2023-02-15,09:50:42.000,46,11122910,-795,0,1676454641,12715.526402030002,295.52976999000384,54480.298245360005 2023-02-15,09:50:43.000,46,11122932,-795,0,1676454642,12715.701546089993,295.3394434799993,54480.24234840001 2023-02-15,09:50:44.000,46,11122946,-795,0,1676454643,12715.984471109994,295.1561661000014,54480.347155200005 2023-02-15,09:50:45.000,46,11122914,-795,0,1676454644,12716.23371457999,294.9164956800014,54480.35414232 2023-02-15,09:50:46.000,46,11122928,-795,0,1676454645,12716.48295805,294.7050217799988,54480.27029688001 2023-02-15,09:50:47.000,46,11122963,-795,0,1676454646,12716.738937829992,294.4583022299994,54480.179464320005 2023-02-15,09:50:48.000,46,11122888,-795,0,1676454647,12717.062280709994,294.15518963999784,54479.97683784 2023-02-15,09:50:49.000,46,11122919,-795,0,1676454648,12717.405832519995,293.8661753100023,54480.228374160004 2023-02-15,09:50:50.000,46,11122898,-795,0,1676454649,12717.68202123,293.66175053999905,54480.21439992 2023-02-15,09:50:51.000,46,11122932,-795,0,1676454650,12717.931264699997,293.422080119999,54480.179464320005 2023-02-15,09:50:52.000,46,11122943,-795,0,1676454651,12718.160299239993,293.18240969999897,54480.07465752001 2023-02-15,09:50:53.000,46,11122955,-795,0,1676454652,12718.53079628999,292.9145427600015,54480.17247720001 2023-02-15,09:50:54.000,46,11122902,-795,0,1676454653,12718.914765959991,292.72421625000425,54480.31920672001 2023-02-15,09:50:55.000,46,11122902,-795,0,1676454654,12719.312208249998,292.41405453000334,54480.3122196 2023-02-15,09:50:56.000,46,11122876,-795,0,1676454655,12719.64902374999,292.061598029999,54480.35414232 2023-02-15,09:50:57.000,46,11122882,-795,0,1676454656,12719.965630319995,291.7373380499994,54480.17247720001 2023-02-15,09:50:58.000,46,11122899,-795,0,1676454657,12720.349599989997,291.4060289400004,54480.33318096 2023-02-15,09:50:59.000,46,11122960,-795,0,1676454658,12720.787460139989,291.20160417000443,54480.514846080005 2023-02-15,09:51:00.000,46,11122936,-795,0,1676454659,12721.205111359995,290.9125898400016,54480.514846080005 2023-02-15,09:51:01.000,46,11122910,-795,0,1676454660,12721.683389370002,290.6024281200007,54480.50087184 2023-02-15,09:51:02.000,46,11122952,-795,0,1676454661,12722.14819475999,290.3204629200045,54480.563755920004 2023-02-15,09:51:03.000,46,11122922,-795,0,1676454662,12722.761198970002,289.9750555499995,54480.70349832001 2023-02-15,09:51:04.000,46,11122926,-795,0,1676454663,12723.226004359989,289.65784469999926,54480.75939528 2023-02-15,09:51:05.000,46,11122964,-795,0,1676454664,12723.65039188999,289.33358471999964,54480.7663824 2023-02-15,09:51:06.000,46,11122996,-795,0,1676454665,12724.081515730002,288.98817735000193,54480.682536960005 2023-02-15,09:51:07.000,46,11122949,-795,0,1676454666,12724.62715683999,288.6357208500049,54480.68952408 2023-02-15,09:51:08.000,46,11122913,-795,0,1676454667,12725.320996770002,288.39605043000483,54480.920099040006 2023-02-15,09:51:09.000,46,11122959,-795,0,1676454668,12725.89358312,288.0576921899992,54481.10176416 2023-02-15,09:51:10.000,46,11122913,-795,0,1676454669,12726.472905779992,287.6629409099987,54481.136699760005 2023-02-15,09:51:11.000,46,11122870,-795,0,1676454670,12727.04549212999,287.317533540001,54481.10875128001 2023-02-15,09:51:12.000,46,11123001,-795,0,1676454671,12727.530506449992,286.9086840000018,54480.95503464 2023-02-15,09:51:13.000,46,11122950,-795,0,1676454672,12728.022257079989,286.52803098000004,54481.066828560004 2023-02-15,09:51:14.000,46,11122952,-795,0,1676454673,12728.561161879996,286.1403288299989,54481.14368688 2023-02-15,09:51:15.000,46,11122970,-795,0,1676454674,12729.086594059998,285.66098798999883,54481.22753232001 2023-02-15,09:51:16.000,46,11122955,-795,0,1676454675,12729.497508969995,285.20984367000347,54481.12971264001 2023-02-15,09:51:17.000,46,11122921,-795,0,1676454676,12729.982523289997,284.8080432600036,54481.150674 2023-02-15,09:51:18.000,46,11122944,-795,0,1676454677,12730.521428089989,284.36394807000033,54481.304390640005 2023-02-15,09:51:19.000,46,11122962,-795,0,1676454678,12730.959288239996,284.0114915700033,54481.304390640005 2023-02-15,09:51:20.000,46,11122945,-795,0,1676454679,12731.430829939993,283.6167402900028,54481.28342928 2023-02-15,09:51:21.000,46,11122902,-795,0,1676454680,12731.875426399994,283.29248031000316,54481.14368688 2023-02-15,09:51:22.000,46,11122967,-795,0,1676454681,12732.353704410001,282.9752694600029,54481.08080280001 2023-02-15,09:51:23.000,46,11122925,-795,0,1676454682,12732.791564559993,282.5170760100009,54481.07381568 2023-02-15,09:51:24.000,46,11122907,-795,0,1676454683,12733.36415090999,282.06593168999825,54481.255480800006 2023-02-15,09:51:25.000,46,11122972,-795,0,1676454684,12733.869374159993,281.5795417199988,54481.26246792 2023-02-15,09:51:26.000,46,11122971,-795,0,1676454685,12734.32070692999,281.1213482700041,54481.19259672 2023-02-15,09:51:27.000,46,11122954,-795,0,1676454686,12734.819193869997,280.6984004699989,54481.02490584 2023-02-15,09:51:28.000,46,11122873,-795,0,1676454687,12735.364834979999,280.2895509299997,54481.12272552 2023-02-15,09:51:29.000,46,11122939,-795,0,1676454688,12735.87005823,279.90184877999855,54481.1157384 2023-02-15,09:51:30.000,46,11122857,-795,0,1676454689,12736.321390999998,279.5282448900034,54481.03888008001 2023-02-15,09:51:31.000,46,11122932,-795,0,1676454690,12736.74577853,279.1687392599997,54480.96202176001 2023-02-15,09:51:32.000,46,11122943,-795,0,1676454691,12737.08933034,278.78808623999794,54480.82926648 2023-02-15,09:51:33.000,46,11122946,-795,0,1676454692,12737.506981559993,278.3510401800013,54480.801318000005 2023-02-15,09:51:34.000,46,11122886,-795,0,1676454693,12737.92463278,277.9421906400021,54480.94106040001 2023-02-15,09:51:35.000,46,11122922,-795,0,1676454694,12738.301866139991,277.56858674999967,54480.899137680004 2023-02-15,09:51:36.000,46,11122923,-795,0,1676454695,12738.679099499997,277.2161302500026,54480.71747256 2023-02-15,09:51:37.000,46,11122933,-795,0,1676454696,12739.009178689994,276.86367374999827,54480.50785896001 2023-02-15,09:51:38.000,46,11122909,-795,0,1676454697,12739.50766563,276.546462899998,54480.55676880001 2023-02-15,09:51:39.000,46,11122914,-795,0,1676454698,12740.053306739988,276.2997433499986,54480.43100064 2023-02-15,09:51:40.000,46,11122959,-795,0,1676454699,12740.54505737,276.01072902000305,54480.514846080005 2023-02-15,09:51:41.000,46,11122918,-795,0,1676454700,12741.083962169992,275.68646904000343,54480.48689760001 2023-02-15,09:51:42.000,46,11122922,-795,0,1676454701,12741.508349699994,275.3763073200025,54480.36811656001 2023-02-15,09:51:43.000,46,11122932,-795,0,1676454702,12741.973155089996,275.0872929899997,54480.50087184 2023-02-15,09:51:44.000,46,11122893,-795,0,1676454703,12742.350388450002,274.77008213999943,54480.42401352 2023-02-15,09:51:45.000,46,11122960,-795,0,1676454704,12742.84213908,274.4317239000011,54480.33318096 2023-02-15,09:51:46.000,46,11122940,-795,0,1676454705,12743.152009339996,274.06516913999803,54480.130554480005 2023-02-15,09:51:47.000,46,11122968,-795,0,1676454706,12743.576396869998,273.7691056800031,54480.07465752001 2023-02-15,09:51:48.000,46,11122914,-795,0,1676454707,12744.05467487999,273.4448457000035,54480.27029688001 2023-02-15,09:51:49.000,46,11122919,-795,0,1676454708,12744.438644549991,273.1135365900045,54480.00478632001 2023-02-15,09:51:50.000,46,11122907,-795,0,1676454709,12745.011230899989,272.7892766100049,54480.10959312 2023-02-15,09:51:51.000,46,11122958,-795,0,1676454710,12745.52319046,272.4932131500027,54480.18645144 2023-02-15,09:51:52.000,46,11122917,-795,0,1676454711,12745.819588099992,272.19010056000116,54479.99081208 2023-02-15,09:51:53.000,46,11122898,-795,0,1676454712,12746.264184559994,271.87993884000025,54479.96985072 2023-02-15,09:51:54.000,46,11122954,-795,0,1676454713,12746.72225364,271.56977711999934,54479.97683784 2023-02-15,09:51:55.000,46,11122897,-795,0,1676454714,12747.126432240002,271.2666645299978,54479.913953760006 2023-02-15,09:51:56.000,46,11122967,-795,0,1676454715,12747.483456669994,270.97765020000224,54479.80215984 2023-02-15,09:51:57.000,46,11122949,-795,0,1676454716,12747.98194361,270.70273412999813,54479.78818560001 2023-02-15,09:51:58.000,46,11122964,-795,0,1676454717,12748.514112099998,270.4278180600013,54479.94190224 2023-02-15,09:51:59.000,46,11122911,-795,0,1676454718,12749.05301689999,270.1670002500032,54479.844082560005 2023-02-15,09:52:00.000,46,11122912,-795,0,1676454719,12749.457195499992,269.870936790001,54479.795172720005 2023-02-15,09:52:01.000,46,11122969,-795,0,1676454720,12749.841165169993,269.5748733299988,54479.71132728 2023-02-15,09:52:02.000,46,11122949,-795,0,1676454721,12750.17124435999,269.2788098700039,54479.53664928 2023-02-15,09:52:03.000,46,11122931,-795,0,1676454722,12750.595631889992,269.1025816199981,54479.3689584 2023-02-15,09:52:04.000,46,11122947,-795,0,1676454723,12751.154745619999,268.8981568500021,54479.62049472001 2023-02-15,09:52:05.000,46,11122908,-795,0,1676454724,12751.63975994,268.6725846900008,54479.64145608 2023-02-15,09:52:06.000,46,11122926,-795,0,1676454725,12752.198873669993,268.39766862000397,54479.55062352001 2023-02-15,09:52:07.000,46,11122907,-795,0,1676454726,12752.73104215999,268.22144036999816,54479.41786824 2023-02-15,09:52:08.000,46,11122929,-795,0,1676454727,12753.236265409992,268.0029173400035,54479.49472656 2023-02-15,09:52:09.000,46,11122945,-795,0,1676454728,12753.721279729994,267.8830821299998,54479.46677808 2023-02-15,09:52:10.000,46,11122978,-795,0,1676454729,12754.111985709991,267.6857064900032,54479.4737652 2023-02-15,09:52:11.000,46,11122929,-795,0,1676454730,12754.549845859998,267.5447238900015,54479.45280384001 2023-02-15,09:52:12.000,46,11122988,-795,0,1676454731,12754.832770879999,267.3332499899989,54479.292100080005 2023-02-15,09:52:13.000,46,11122936,-795,0,1676454732,12755.27736734,267.1781691299984,54479.32004856 2023-02-15,09:52:14.000,46,11122921,-795,0,1676454733,12755.728700109998,267.05833392000204,54479.37594552 2023-02-15,09:52:15.000,46,11122942,-795,0,1676454734,12756.159823949994,266.9173513200003,54479.32004856 2023-02-15,09:52:16.000,46,11122873,-795,0,1676454735,12756.543793619996,266.7975161100039,54479.25017736 2023-02-15,09:52:17.000,46,11122962,-795,0,1676454736,12756.786300779997,266.7411230700018,54479.005628160005 2023-02-15,09:52:18.000,46,11122944,-795,0,1676454737,12757.183743069989,266.61423872999876,54478.99864104001 2023-02-15,09:52:19.000,46,11122911,-795,0,1676454738,12757.46666808999,266.5719439500026,54479.06152512 2023-02-15,09:52:20.000,46,11122924,-795,0,1676454739,12757.796747280001,266.4732561300043,54479.054538000004 2023-02-15,09:52:21.000,46,11122937,-795,0,1676454740,12757.958418720002,266.3886665700047,54478.97767968001 2023-02-15,09:52:22.000,46,11122881,-795,0,1676454741,12758.221134809988,266.3111261400045,54478.79601456 2023-02-15,09:52:23.000,46,11122937,-795,0,1676454742,12758.638786029995,266.2406348400036,54478.837937280005 2023-02-15,09:52:24.000,46,11122921,-795,0,1676454743,12758.928447359991,266.1630944100034,54478.75409184 2023-02-15,09:52:25.000,46,11122926,-795,0,1676454744,12759.245053929997,266.0785048500038,54478.68422064001 2023-02-15,09:52:26.000,46,11122931,-795,0,1676454745,12759.554924189993,265.9939152900042,54478.64229792001 2023-02-15,09:52:27.000,46,11122947,-795,0,1676454746,12759.76374979999,265.8881783399993,54478.44665856001 2023-02-15,09:52:28.000,46,11122936,-795,0,1676454747,12759.999520649995,265.69785183000204,54478.3907616 2023-02-15,09:52:29.000,46,11122992,-795,0,1676454748,12760.450853419992,265.46523054000136,54478.58640096 2023-02-15,09:52:30.000,46,11122911,-795,0,1676454749,12760.774196299993,265.23965838000004,54478.50954264 2023-02-15,09:52:31.000,46,11123009,-795,0,1676454750,12761.057121319995,265.05638100000215,54478.41172296 2023-02-15,09:52:32.000,46,11122898,-795,0,1676454751,12761.299628479996,264.9224475299998,54478.01345712001 2023-02-15,09:52:33.000,46,11122872,-795,0,1676454752,12761.596026120002,264.84490709999955,54478.1462124 2023-02-15,09:52:34.000,46,11122935,-795,0,1676454753,12761.764433869997,264.7532684100006,54478.16018664001 2023-02-15,09:52:35.000,46,11122966,-795,0,1676454754,12762.040622579989,264.62638407000486,54478.05537984 2023-02-15,09:52:36.000,46,11122973,-795,0,1676454755,12762.10124936999,264.3937627800042,54477.81781776 2023-02-15,09:52:37.000,46,11122940,-795,0,1676454756,12762.41111963,264.1752397500022,54477.901663200006 2023-02-15,09:52:38.000,46,11122938,-795,0,1676454757,12762.741198819996,263.95671672000026,54477.80384352001 2023-02-15,09:52:39.000,46,11122917,-795,0,1676454758,12763.118432179988,263.79458673000045,54477.82480488001 2023-02-15,09:52:40.000,46,11122920,-795,0,1676454759,12763.44177505999,263.5549163100004,54477.733972320006 2023-02-15,09:52:41.000,46,11122946,-795,0,1676454760,12763.65060067,263.3434424099978,54477.67108824 2023-02-15,09:52:42.000,46,11122980,-795,0,1676454761,12763.879635209996,263.10377198999777,54477.4125648 2023-02-15,09:52:43.000,46,11122916,-795,0,1676454762,12764.074988200002,262.90639635000116,54477.33570648 2023-02-15,09:52:44.000,46,11122898,-795,0,1676454763,12764.310759049993,262.64557854000304,54477.31474512 2023-02-15,09:52:45.000,46,11122907,-795,0,1676454764,12764.519584659989,262.3636133399996,54477.209938320004 2023-02-15,09:52:46.000,46,11122920,-795,0,1676454765,12764.654310859994,262.0957464000021,54476.993337600004 2023-02-15,09:52:47.000,46,11122928,-795,0,1676454766,12764.94397218999,261.81378119999863,54476.93045352 2023-02-15,09:52:48.000,46,11122860,-795,0,1676454767,12765.092171010001,261.5036194799977,54476.776736880005 2023-02-15,09:52:49.000,46,11122946,-795,0,1676454768,12765.193215660001,261.17231036999874,54476.68590432 2023-02-15,09:52:50.000,46,11122921,-795,0,1676454769,12765.253842450002,260.9467382100047,54476.37847104 2023-02-15,09:52:51.000,46,11122922,-795,0,1676454770,12765.597394259989,260.70706779000466,54476.37847104 2023-02-15,09:52:52.000,46,11122921,-795,0,1676454771,12765.624339499998,260.5378886699982,54476.154883200004 2023-02-15,09:52:53.000,46,11122950,-795,0,1676454772,12765.88031927999,260.4039552000031,54476.057063520006 2023-02-15,09:52:54.000,46,11122890,-795,0,1676454773,12766.14977168,260.24887434000266,54476.07802488001 2023-02-15,09:52:55.000,46,11122977,-795,0,1676454774,12766.331652050001,260.1078917400009,54475.99417944 2023-02-15,09:52:56.000,46,11122901,-795,0,1676454775,12766.493323490002,259.9175652300037,54475.77757872 2023-02-15,09:52:57.000,46,11122924,-795,0,1676454776,12766.607840759993,259.64264915999956,54475.386300000006 2023-02-15,09:52:58.000,46,11122932,-795,0,1676454777,12766.756039579988,259.4029787399995,54475.32341592 2023-02-15,09:52:59.000,46,11122934,-795,0,1676454778,12766.951392569994,259.18445571000484,54475.30245456 2023-02-15,09:53:00.000,46,11122907,-795,0,1676454779,12767.03896459999,258.97298181000224,54475.316428800004 2023-02-15,09:53:01.000,46,11122963,-795,0,1676454780,12767.07938245999,258.8319992100005,54475.08585384 2023-02-15,09:53:02.000,46,11122949,-795,0,1676454781,12767.113064009995,258.7121640000041,54474.9670728 2023-02-15,09:53:03.000,46,11122926,-795,0,1676454782,12767.24779021,258.61347617999854,54474.93912432 2023-02-15,09:53:04.000,46,11122933,-795,0,1676454783,12767.34883486,258.4654444500047,54474.79938192 2023-02-15,09:53:05.000,46,11122892,-795,0,1676454784,12767.375780099996,258.3385601100017,54474.694575120004 2023-02-15,09:53:06.000,46,11122952,-795,0,1676454785,12767.395989029996,258.13413533999847,54474.51291 2023-02-15,09:53:07.000,46,11122940,-795,0,1676454786,12767.422934269991,257.95790708999994,54474.338232 2023-02-15,09:53:08.000,46,11122943,-795,0,1676454787,12767.443143199991,257.7957771000001,54474.28932216 2023-02-15,09:53:09.000,46,11122973,-795,0,1676454788,12767.584605709992,257.6195488500016,54474.4081032 2023-02-15,09:53:10.000,46,11122982,-795,0,1676454789,12767.712595600002,257.408074949999,54474.35220624001 2023-02-15,09:53:11.000,46,11122923,-795,0,1676454790,12767.800167629997,257.23184670000046,54474.310283520004 2023-02-15,09:53:12.000,46,11122965,-795,0,1676454791,12767.881003349998,257.03447106000385,54473.925991920005 2023-02-15,09:53:13.000,46,11122920,-795,0,1676454792,12768.015729549988,256.90758672000084,54473.98887600001 2023-02-15,09:53:14.000,46,11122964,-795,0,1676454793,12768.116774199989,256.78775151000445,54474.044772960006 2023-02-15,09:53:15.000,46,11122905,-795,0,1676454794,12768.170664679994,256.6538180400021,54474.00983736 2023-02-15,09:53:16.000,46,11122930,-795,0,1676454795,12768.103301579999,256.47758979000355,54473.80022376001 2023-02-15,09:53:17.000,46,11122946,-795,0,1676454796,12768.150455749994,256.32955806000246,54473.82118512001 2023-02-15,09:53:18.000,46,11122944,-795,0,1676454797,12768.291918259994,256.10398590000113,54473.925991920005 2023-02-15,09:53:19.000,46,11122912,-795,0,1676454798,12768.352545049995,255.94890504000068,54473.90503056 2023-02-15,09:53:20.000,46,11122922,-795,0,1676454799,12768.34580874,255.73038200999872,54473.80022376001 2023-02-15,09:53:21.000,46,11122941,-795,0,1676454800,12768.36601767,255.54710463000083,54473.7443268 2023-02-15,09:53:22.000,46,11122897,-795,0,1676454801,12768.35928135999,255.3708763800023,54473.520738960004 2023-02-15,09:53:23.000,46,11122949,-795,0,1676454802,12768.31886349999,255.23694290999993,54473.590610160005 2023-02-15,09:53:24.000,46,11122897,-795,0,1676454803,12768.35928135999,255.15235335000034,54473.5696488 2023-02-15,09:53:25.000,46,11122943,-795,0,1676454804,12768.48053493999,254.9761251000018,54473.69541696 2023-02-15,09:53:26.000,46,11122981,-795,0,1676454805,12768.453589699995,254.813995110002,54473.590610160005 2023-02-15,09:53:27.000,46,11122924,-795,0,1676454806,12768.39969921999,254.67301251000026,54473.51375184001 2023-02-15,09:53:28.000,46,11122934,-795,0,1676454807,12768.33907242999,254.482686000003,54473.29715112001 2023-02-15,09:53:29.000,46,11122918,-795,0,1676454808,12768.244764089999,254.31350688000384,54473.22727992001 2023-02-15,09:53:30.000,46,11122911,-795,0,1676454809,12768.28518195,254.15137689000403,54473.31112536 2023-02-15,09:53:31.000,46,11122940,-795,0,1676454810,12768.27844563999,253.96809950999886,54473.33208672 2023-02-15,09:53:32.000,46,11122901,-795,0,1676454811,12768.244764089999,253.7636747400029,54473.21330568 2023-02-15,09:53:33.000,46,11122917,-795,0,1676454812,12768.32559981,253.67203605000395,54473.27618976001 2023-02-15,09:53:34.000,46,11122882,-795,0,1676454813,12768.54116172999,253.56629909999901,54473.374009440005 2023-02-15,09:53:35.000,46,11122911,-795,0,1676454814,12768.554634349995,253.47466041000007,54473.36702232001 2023-02-15,09:53:36.000,46,11122896,-795,0,1676454815,12768.635470069996,253.36187433000305,54473.325099600006 2023-02-15,09:53:37.000,46,11122881,-795,0,1676454816,12768.615261139996,253.22794086000067,54473.1853572 2023-02-15,09:53:38.000,46,11122892,-795,0,1676454817,12768.682624239991,253.08695825999894,54473.16439584 2023-02-15,09:53:39.000,46,11122905,-795,0,1676454818,12768.716305789996,252.91777913999977,54473.24824128001 2023-02-15,09:53:40.000,46,11122936,-795,0,1676454819,12768.810614130001,252.83318958000018,54473.353048080004 2023-02-15,09:53:41.000,46,11122951,-795,0,1676454820,12768.898186159997,252.7626982799993,54473.31811248001 2023-02-15,09:53:42.000,46,11122954,-795,0,1676454821,12768.958812949997,252.67105959000037,54473.19234432 2023-02-15,09:53:43.000,46,11122910,-795,0,1676454822,12769.080066529998,252.63581394000357,54473.46484200001 2023-02-15,09:53:44.000,46,11122899,-795,0,1676454823,12769.194583799988,252.537126119998,54473.44388064001 2023-02-15,09:53:45.000,46,11122895,-795,0,1676454824,12769.214792729988,252.4525365599984,54473.38798368 2023-02-15,09:53:46.000,46,11122949,-795,0,1676454825,12769.362991549999,252.2904065699986,54473.4299064 2023-02-15,09:53:47.000,46,11122958,-795,0,1676454826,12769.430354649994,252.205817009999,54473.29715112001 2023-02-15,09:53:48.000,46,11122912,-795,0,1676454827,12769.55834453999,252.12122744999942,54473.33208672 2023-02-15,09:53:49.000,46,11122929,-795,0,1676454828,12769.61897132999,252.0436870199992,54473.38798368 2023-02-15,09:53:50.000,46,11122925,-795,0,1676454829,12769.854742179996,251.9449992000009,54473.5696488 2023-02-15,09:53:51.000,46,11122927,-795,0,1676454830,12769.84800587,251.8463113800026,54473.24824128001 2023-02-15,09:53:52.000,46,11122932,-795,0,1676454831,12769.962523139991,251.83221312000387,54473.31112536 2023-02-15,09:53:53.000,46,11122917,-795,0,1676454832,12770.130930890002,251.72647616999893,54473.46484200001 2023-02-15,09:53:54.000,46,11122928,-795,0,1676454833,12770.205030299992,251.63483748,54473.56266168001 2023-02-15,09:53:55.000,46,11122946,-795,0,1676454834,12770.171348750002,251.42336358000466,54473.57663592 2023-02-15,09:53:56.000,46,11122951,-795,0,1676454835,12769.975995759996,251.3528722800038,54473.422919280005 2023-02-15,09:53:57.000,46,11122932,-795,0,1676454836,12769.814324319996,251.26123359000485,54473.50676472 2023-02-15,09:53:58.000,46,11122908,-795,0,1676454837,12769.69980704999,251.09910359999776,54473.63253288001 2023-02-15,09:53:59.000,46,11122903,-795,0,1676454838,12769.63918025999,250.93697360999795,54473.6045844 2023-02-15,09:54:00.000,46,11122854,-795,0,1676454839,12769.592026089995,250.82418753000093,54473.541700320005 2023-02-15,09:54:01.000,46,11122941,-795,0,1676454840,12769.61897132999,250.63386102000368,54473.48580336001 2023-02-15,09:54:02.000,46,11122981,-795,0,1676454841,12769.571817159995,250.5351731999981,54473.45785488 2023-02-15,09:54:03.000,46,11122951,-795,0,1676454842,12769.57855346999,250.45763276999787,54473.36702232001 2023-02-15,09:54:04.000,46,11122978,-795,0,1676454843,12769.56508085,250.4646819000045,54473.59759728 2023-02-15,09:54:05.000,46,11122945,-795,0,1676454844,12769.61897132999,250.42943625000044,54473.688429840004 2023-02-15,09:54:06.000,46,11122912,-795,0,1676454845,12769.55834453999,250.401239730003,54473.68144272001 2023-02-15,09:54:07.000,46,11122942,-795,0,1676454846,12769.68633443,250.30960104000405,54473.6744556 2023-02-15,09:54:08.000,46,11122880,-795,0,1676454847,12769.78064276999,250.18271670000104,54473.61157152001 2023-02-15,09:54:09.000,46,11122927,-795,0,1676454848,12769.969259450001,250.0417340999993,54473.65349424001 2023-02-15,09:54:10.000,46,11122931,-795,0,1676454849,12770.097249339997,249.9782919299978,54473.78624952 2023-02-15,09:54:11.000,46,11122959,-795,0,1676454850,12770.225239229992,249.9782919299978,54473.83515936 2023-02-15,09:54:12.000,46,11122886,-795,0,1676454851,12770.191557680002,249.99943932000315,54473.77926240001 2023-02-15,09:54:13.000,46,11122896,-795,0,1676454852,12770.279129709998,249.92189889000292,54473.87009496001 2023-02-15,09:54:14.000,46,11122930,-795,0,1676454853,12770.353229120003,249.85140759000205,54474.07272144 2023-02-15,09:54:15.000,46,11122906,-795,0,1676454854,12770.380174359998,249.73862150999776,54474.12163128 2023-02-15,09:54:16.000,46,11122896,-795,0,1676454855,12770.285866019993,249.68927760000224,54474.13560552001 2023-02-15,09:54:17.000,46,11122979,-795,0,1676454856,12770.211766610002,249.6610810800048,54474.191502480004 2023-02-15,09:54:18.000,46,11122920,-795,0,1676454857,12770.063567789992,249.6328845600001,54474.1286184 2023-02-15,09:54:19.000,46,11122913,-795,0,1676454858,12769.881687419991,249.49190195999836,54474.18451536001 2023-02-15,09:54:20.000,46,11122936,-795,0,1676454859,12769.74022490999,249.39321414000005,54474.38714184 2023-02-15,09:54:21.000,46,11122917,-795,0,1676454860,12769.65938918999,249.24518240999896,54474.49194864001 2023-02-15,09:54:22.000,46,11122908,-795,0,1676454861,12769.45729988999,249.16059284999938,54474.45002592001 2023-02-15,09:54:23.000,46,11122948,-795,0,1676454862,12769.43709095999,249.06895416000043,54474.68060088 2023-02-15,09:54:24.000,46,11122906,-795,0,1676454863,12769.322573689999,248.97731547000149,54474.68758800001 2023-02-15,09:54:25.000,46,11122921,-795,0,1676454864,12769.295628449989,248.94911895000405,54474.7225236 2023-02-15,09:54:26.000,46,11122947,-795,0,1676454865,12769.127220699993,248.90682417000062,54474.7225236 2023-02-15,09:54:27.000,46,11122902,-795,0,1676454866,12769.032912360002,248.87157852000382,54474.77842056 2023-02-15,09:54:28.000,46,11122949,-795,0,1676454867,12768.952076640002,248.85748025999783,54475.002008400006 2023-02-15,09:54:29.000,46,11122969,-795,0,1676454868,12768.891449850002,248.87862765000318,54475.18367352 2023-02-15,09:54:30.000,46,11122932,-795,0,1676454869,12768.857768299997,248.8433819999991,54475.30944168001 2023-02-15,09:54:31.000,46,11122966,-795,0,1676454870,12768.938604019997,248.76584156999888,54475.40726136001 2023-02-15,09:54:32.000,46,11122914,-795,0,1676454871,12768.871240920002,248.66010462000122,54475.47713256001 2023-02-15,09:54:33.000,46,11122934,-795,0,1676454872,12768.864504609992,248.52617114999885,54475.37931288001 2023-02-15,09:54:34.000,46,11122852,-795,0,1676454873,12768.898186159997,248.4627289800046,54475.553990880006 2023-02-15,09:54:35.000,46,11122971,-795,0,1676454874,12768.992494500002,248.37813941999775,54475.700720400004 2023-02-15,09:54:36.000,46,11122887,-795,0,1676454875,12769.100275459998,248.31469725000352,54475.91033400001 2023-02-15,09:54:37.000,46,11122925,-795,0,1676454876,12769.059857599997,248.2865007299988,54475.79155296001 2023-02-15,09:54:38.000,46,11122941,-795,0,1676454877,12769.154165939988,248.27945159999945,54476.04308928 2023-02-15,09:54:39.000,46,11122945,-795,0,1676454878,12769.221529039998,248.23010769000393,54476.37847104 2023-02-15,09:54:40.000,46,11122895,-795,0,1676454879,12769.208056419993,248.17371465000178,54476.3994324 2023-02-15,09:54:41.000,46,11122952,-795,0,1676454880,12769.268683209993,248.124370739999,54476.441355120005 2023-02-15,09:54:42.000,46,11122954,-795,0,1676454881,12769.248474279993,248.01863379000133,54476.52520056 2023-02-15,09:54:43.000,46,11122949,-635,0,1676454882,12769.329309999994,247.91994597000303,54476.67193008001 2023-02-15,09:54:44.000,46,11122927,-795,0,1676454883,12769.356255239989,247.8142090199981,54476.93045352 2023-02-15,09:54:45.000,46,11122910,-795,0,1676454884,12769.443827269999,247.67322642000363,54477.14705424 2023-02-15,09:54:46.000,46,11122910,-795,0,1676454885,12769.410145719994,247.60978425000212,54477.112118640005 2023-02-15,09:54:47.000,46,11122940,-795,0,1676454886,12769.571817159995,247.49699816999782,54477.32173224001 2023-02-15,09:54:48.000,46,11122890,-795,0,1676454887,12769.672861809995,247.4476542600023,54477.50339736 2023-02-15,09:54:49.000,46,11122958,-795,0,1676454888,12769.814324319996,247.42650687000423,54477.58025568 2023-02-15,09:54:50.000,46,11122896,-795,0,1676454889,12770.029886240001,247.36306470000272,54477.82480488001 2023-02-15,09:54:51.000,46,11122908,-795,0,1676454890,12770.231975540002,247.334868179998,54477.87371472001 2023-02-15,09:54:52.000,46,11122934,-795,0,1676454891,12770.292602330002,247.31372078999993,54477.685062480006 2023-02-15,09:54:53.000,46,11122911,-795,0,1676454892,12770.508164249994,247.3842120900008,54478.01345712001 2023-02-15,09:54:54.000,46,11122940,-795,0,1676454893,12770.770880339995,247.44060513000295,54478.383774480004 2023-02-15,09:54:55.000,46,11122916,-795,0,1676454894,12770.90560654,247.41945774000487,54478.523516880006 2023-02-15,09:54:56.000,46,11122935,-795,0,1676454895,12770.98644226,247.37011383000208,54478.551465360004 2023-02-15,09:54:57.000,46,11122898,-795,0,1676454896,12771.060541669991,247.22913123000035,54478.46761992 2023-02-15,09:54:58.000,46,11122879,-795,0,1676454897,12771.188531560001,247.14454167000076,54478.6353108 2023-02-15,09:54:59.000,46,11122910,-795,0,1676454898,12771.390620860002,247.0881486299986,54478.83095016001 2023-02-15,09:55:00.000,46,11122923,-795,0,1676454899,12771.451247650002,247.08109949999925,54479.03357664 2023-02-15,09:55:01.000,46,11122973,-795,0,1676454900,12771.552292300003,247.06700124000054,54479.03357664 2023-02-15,09:55:02.000,46,11122971,-795,0,1676454901,12771.687018499993,247.06700124000054,54479.06152512 2023-02-15,09:55:03.000,46,11122912,-795,0,1676454902,12771.828481009994,247.0740503699999,54479.31306144001 2023-02-15,09:55:04.000,46,11122853,-795,0,1676454903,12771.794799459989,247.09519775999797,54479.39690688 2023-02-15,09:55:05.000,46,11122943,-795,0,1676454904,12771.83521731999,247.14454167000076,54479.48773944 2023-02-15,09:55:06.000,46,11122962,-795,0,1676454905,12771.90258042,247.1868364500042,54479.60652048 2023-02-15,09:55:07.000,46,11122935,-795,0,1676454906,12771.882371489999,247.19388558000355,54479.50171368001 2023-02-15,09:55:08.000,46,11122944,-795,0,1676454907,12771.909316729994,247.20798384000227,54479.69036592001 2023-02-15,09:55:09.000,46,11122953,-795,0,1676454908,12772.13835126999,247.2361803599997,54479.97683784 2023-02-15,09:55:10.000,46,11122959,-795,0,1676454909,12772.313495329996,247.21503297000163,54480.09561888 2023-02-15,09:55:11.000,46,11122951,-795,0,1676454910,12772.502112009992,247.19388558000355,54480.2074128 2023-02-15,09:55:12.000,46,11122909,-795,0,1676454911,12772.556002489997,247.1022468900046,54480.130554480005 2023-02-15,09:55:13.000,46,11122885,-795,0,1676454912,12772.717673929998,247.04585385000246,54480.30523248 2023-02-15,09:55:14.000,46,11123043,-795,0,1676454913,12772.832191199988,247.06700124000054,54480.54279456 2023-02-15,09:55:15.000,46,11122903,-795,0,1676454914,12772.933235849989,247.02470646000438,54480.62664000001 2023-02-15,09:55:16.000,46,11122908,-795,0,1676454915,12772.946708469994,246.9542151600035,54480.69651120001 2023-02-15,09:55:17.000,46,11122948,-795,0,1676454916,12773.041016809999,246.84847820999858,54480.80830512 2023-02-15,09:55:18.000,46,11122933,-795,0,1676454917,12773.101643599999,246.70044648000476,54480.92708616 2023-02-15,09:55:19.000,46,11122937,-795,0,1676454918,12773.14206146,246.60175865999918,54481.31836488 2023-02-15,09:55:20.000,46,11122925,-795,0,1676454919,12773.03428049999,246.39028476000385,54481.3602876 2023-02-15,09:55:21.000,46,11122949,-795,0,1676454920,12772.953444779989,246.29159693999827,54481.27644216001 2023-02-15,09:55:22.000,46,11122846,-795,0,1676454921,12772.744619169993,246.01668087000144,54481.32535200001 2023-02-15,09:55:23.000,46,11122929,-795,0,1676454922,12772.643574519992,245.8404526200029,54481.36727472001 2023-02-15,09:55:24.000,46,11122920,-795,0,1676454923,12772.488639390001,245.64307697999902,54481.49304288001 2023-02-15,09:55:25.000,46,11122929,-795,0,1676454924,12772.515584629997,245.50209438000456,54481.71663072 2023-02-15,09:55:26.000,46,11122964,-795,0,1676454925,12772.448221530001,245.4175048199977,54481.87733448001 2023-02-15,09:55:27.000,46,11122939,-795,0,1676454926,12772.333704259996,245.35406265000347,54481.94720568001 2023-02-15,09:55:28.000,46,11122909,-795,0,1676454927,12772.12487865,245.33291525999812,54481.91925720001 2023-02-15,09:55:29.000,46,11122945,-795,0,1676454928,12772.010361379995,245.36111178000283,54481.926244320006 2023-02-15,09:55:30.000,46,11122968,-795,0,1676454929,12771.87563517999,245.3681609100022,54482.1288708 2023-02-15,09:55:31.000,46,11122961,-795,0,1676454930,12771.693754809989,245.29766961000132,54482.14983216 2023-02-15,09:55:32.000,46,11122918,-795,0,1676454931,12771.565764919993,245.14963788000023,54482.29656168 2023-02-15,09:55:33.000,46,11122922,-795,0,1676454932,12771.437775029997,244.98750789000042,54482.20572912001 2023-02-15,09:55:34.000,46,11122925,-795,0,1676454933,12771.383884549992,244.83947615999932,54482.261626080006 2023-02-15,09:55:35.000,46,11122919,-795,0,1676454934,12771.383884549992,244.79718138000317,54482.54111088001 2023-02-15,09:55:36.000,46,11122929,-795,0,1676454935,12771.296312519997,244.7266900800023,54482.49918816001 2023-02-15,09:55:37.000,46,11122901,-795,0,1676454936,12771.121168459991,244.76898485999845,54482.53412376 2023-02-15,09:55:38.000,46,11122946,-795,0,1676454937,12770.95949701999,244.7760339899978,54482.65989192 2023-02-15,09:55:39.000,46,11122915,-795,0,1676454938,12770.71698985999,244.76898485999845,54482.52014952001 2023-02-15,09:55:40.000,46,11122923,-795,0,1676454939,12770.521636869998,244.71259182000358,54482.78566008001 2023-02-15,09:55:41.000,46,11122913,-795,0,1676454940,12770.306074949993,244.67029704000015,54482.77168584 2023-02-15,09:55:42.000,46,11122936,-795,0,1676454941,12770.097249339997,244.59275660999992,54482.7926472 2023-02-15,09:55:43.000,46,11122955,-795,0,1676454942,12770.043358859992,244.58570748000056,54483.06514488 2023-02-15,09:55:44.000,46,11122910,-795,0,1676454943,12769.989468380001,244.55751096000313,54483.08610624 2023-02-15,09:55:45.000,46,11122956,-795,0,1676454944,12769.982732069991,244.55751096000313,54483.16995168001 2023-02-15,09:55:46.000,46,11122959,-795,0,1676454945,12769.989468380001,244.47292140000354,54483.15597744 2023-02-15,09:55:47.000,46,11122915,-795,0,1676454946,12769.996204689996,244.4165283600014,54483.211874399996 2023-02-15,09:55:48.000,46,11122952,-795,0,1676454947,12769.975995759996,244.43767574999947,54483.50533344001 2023-02-15,09:55:49.000,46,11122893,-795,0,1676454948,12769.942314209991,244.4517740099982,54483.67302432001 2023-02-15,09:55:50.000,46,11122908,-795,0,1676454949,12769.773906459995,244.50111792000098,54483.88962504001 2023-02-15,09:55:51.000,46,11122935,-795,0,1676454950,12769.632443949995,244.5434127000044,54483.93154776001 2023-02-15,09:55:52.000,46,11122923,-795,0,1676454951,12769.47750881999,244.5786583500012,54483.8057796 2023-02-15,09:55:53.000,46,11122888,-795,0,1676454952,12769.302364759998,244.5645600900025,54483.749882640004 2023-02-15,09:55:54.000,46,11122903,-795,0,1676454953,12769.275419519989,244.5786583500012,54484.14116136 2023-02-15,09:55:55.000,46,11122954,-795,0,1676454954,12769.288892139994,244.4165283600014,54484.11321288 2023-02-15,09:55:56.000,46,11122937,-795,0,1676454955,12769.322573689999,244.3178405400031,54484.51147872001 2023-02-15,09:55:57.000,46,11122957,-795,0,1676454956,12769.288892139994,244.19095620000007,54484.60231128001 2023-02-15,09:55:58.000,46,11122955,-795,0,1676454957,12769.187847489993,244.03587533999962,54484.86083472 2023-02-15,09:55:59.000,46,11122981,-795,0,1676454958,12768.965549259992,243.97948230000475,54484.97961576 2023-02-15,09:56:00.000,46,11122924,-795,0,1676454959,12768.68936055,243.90194187000452,54485.12634528 2023-02-15,09:56:01.000,46,11122946,-795,0,1676454960,12768.271709329994,243.85259796000173,54485.2381392 2023-02-15,09:56:02.000,46,11122877,-795,0,1676454961,12768.035938479989,243.71161536,54485.22416496 2023-02-15,09:56:03.000,46,11122944,-795,0,1676454962,12767.786695009992,243.59178015000361,54485.45473992 2023-02-15,09:56:04.000,46,11122917,-795,0,1676454963,12767.638496189997,243.47899406999932,54485.7272376 2023-02-15,09:56:05.000,46,11122943,-795,0,1676454964,12767.476824749996,243.3168640799995,54485.91588984 2023-02-15,09:56:06.000,46,11122927,-795,0,1676454965,12767.24105389999,243.16178321999905,54486.11152920001 2023-02-15,09:56:07.000,46,11122929,-795,0,1676454966,12767.153481869995,243.07719365999947,54486.23031024 2023-02-15,09:56:08.000,46,11122947,-795,0,1676454967,12767.005283049999,242.9080145400003,54486.34909128 2023-02-15,09:56:09.000,46,11122911,-795,0,1676454968,12766.910974709994,242.76703193999856,54486.46787232 2023-02-15,09:56:10.000,46,11122940,-795,0,1676454969,12766.991810429994,242.68244237999897,54486.7753056 2023-02-15,09:56:11.000,46,11122926,-795,0,1676454970,12766.917711019989,242.61900021000474,54487.04081616 2023-02-15,09:56:12.000,46,11122942,-795,0,1676454971,12766.769512199993,242.52736151999852,54487.01286768 2023-02-15,09:56:13.000,46,11122942,-795,0,1676454972,12766.695412790003,242.47096848000365,54487.23645552 2023-02-15,09:56:14.000,46,11122941,-795,0,1676454973,12766.668467549993,242.38637892000406,54487.58581152 2023-02-15,09:56:15.000,46,11122960,-795,0,1676454974,12766.540477659997,242.28769109999848,54487.80241224 2023-02-15,09:56:16.000,46,11122925,-795,0,1676454975,12766.412487770001,242.18195415000082,54487.9281804 2023-02-15,09:56:17.000,46,11122953,-795,0,1676454976,12766.25081633,242.0550698099978,54487.97010312 2023-02-15,09:56:18.000,46,11122932,-795,0,1676454977,12766.116090129995,241.90703808000399,54488.158755360004 2023-02-15,09:56:19.000,46,11122936,-795,0,1676454978,12765.98136392999,241.83654678000312,54488.494137120004 2023-02-15,09:56:20.000,46,11122916,-795,0,1676454979,12765.88705559,241.75195722000353,54488.71772496 2023-02-15,09:56:21.000,46,11122925,-795,0,1676454980,12765.786010939999,241.6462202699986,54488.91336432 2023-02-15,09:56:22.000,46,11122948,-795,0,1676454981,12765.624339499998,241.46999202000006,54489.08804232001 2023-02-15,09:56:23.000,46,11122931,-795,0,1676454982,12765.590657949993,241.3360585499977,54489.39547560001 2023-02-15,09:56:24.000,46,11122912,-795,0,1676454983,12765.482876989998,241.2021250800026,54489.619063440005 2023-02-15,09:56:25.000,46,11122930,-795,0,1676454984,12765.341414479997,241.04704422000214,54489.73085736001 2023-02-15,09:56:26.000,46,11122912,-795,0,1676454985,12765.152797800001,240.87786510000296,54489.92649672001 2023-02-15,09:56:27.000,46,11122899,-795,0,1676454986,12764.997862669996,240.77212814999803,54490.1291232 2023-02-15,09:56:28.000,46,11122911,-795,0,1676454987,12764.92376325999,240.65229294000164,54490.48546632 2023-02-15,09:56:29.000,46,11122955,-795,0,1676454988,12764.80250967999,240.53950686000462,54490.79988672 2023-02-15,09:56:30.000,46,11122967,-795,0,1676454989,12764.775564439995,240.54655599000398,54491.10732 2023-02-15,09:56:31.000,46,11122919,-795,0,1676454990,12764.64757455,240.60294902999885,54491.40077904 2023-02-15,09:56:32.000,46,11122859,-795,0,1676454991,12764.613892999994,240.68048945999908,54491.47763736001 2023-02-15,09:56:33.000,46,11122972,-795,0,1676454992,12764.512848349994,240.84966857999825,54491.6662896 2023-02-15,09:56:34.000,46,11122886,-795,0,1676454993,12764.411803699993,240.89196336000168,54491.91083880001 2023-02-15,09:56:35.000,46,11122940,-795,0,1676454994,12764.344440599998,240.94130727000447,54492.21128496 2023-02-15,09:56:36.000,46,11122938,-795,0,1676454995,12764.169296539993,240.87786510000296,54492.54666672 2023-02-15,09:56:37.000,46,11122927,-795,0,1676454996,12763.926789379992,240.80032467000274,54492.7143576 2023-02-15,09:56:38.000,46,11122940,-795,0,1676454997,12763.697754839995,240.659342070001,54492.923971200005 2023-02-15,09:56:39.000,46,11122946,-795,0,1676454998,12763.616919119995,240.48311382000247,54493.26634008 2023-02-15,09:56:40.000,46,11122909,-795,0,1676454999,12763.56302863999,240.24344340000243,54493.53185064 2023-02-15,09:56:41.000,46,11122921,-795,0,1676455000,12763.435038749994,240.0531168899979,54493.74845136 2023-02-15,09:56:42.000,46,11122920,-795,0,1676455001,12763.185795279998,239.86279038000066,54493.80434832001 2023-02-15,09:56:43.000,46,11122951,-795,0,1676455002,12763.078014319988,239.72180777999893,54494.10479448 2023-02-15,09:56:44.000,46,11122912,-795,0,1676455003,12762.855716090002,239.66541474000405,54494.51004744 2023-02-15,09:56:45.000,46,11122953,-795,0,1676455004,12762.707517269992,239.5596777899991,54494.768570880005 2023-02-15,09:56:46.000,46,11122900,-795,0,1676455005,12762.41111963,239.41869519000466,54495.01312008 2023-02-15,09:56:47.000,46,11122947,-795,0,1676455006,12762.337020219995,239.15787737999926,54495.25068216 2023-02-15,09:56:48.000,46,11122929,-795,0,1676455007,12762.134930919994,238.91115782999987,54495.43234728001 2023-02-15,09:56:49.000,46,11122931,-795,0,1676455008,12761.926105309998,238.6432908900024,54495.73279344 2023-02-15,09:56:50.000,46,11123007,-795,0,1676455009,12761.750961249993,238.50230829000066,54496.07516232 2023-02-15,09:56:51.000,46,11122927,-795,0,1676455010,12761.636443980002,238.3119817800034,54496.36163424 2023-02-15,09:56:52.000,46,11122923,-795,0,1676455011,12761.548871949992,238.13575353000488,54496.48041528 2023-02-15,09:56:53.000,46,11122909,-795,0,1676455012,12761.636443980002,237.92427963000227,54496.8367584 2023-02-15,09:56:54.000,46,11122976,-795,0,1676455013,12761.656652910002,237.607068780002,54497.05335912 2023-02-15,09:56:55.000,46,11122976,-795,0,1676455014,12761.602762429997,237.25461227999767,54497.451624960006 2023-02-15,09:56:56.000,46,11122949,-795,0,1676455015,12761.636443980002,236.8880575200019,54497.82194232 2023-02-15,09:56:57.000,46,11122891,-795,0,1676455016,12761.454563610001,236.48625711000204,54497.96168472 2023-02-15,09:56:58.000,46,11122930,-795,0,1676455017,12761.32657371999,236.16904626000178,54498.27610512 2023-02-15,09:56:59.000,46,11122945,-795,0,1676455018,12761.21205645,235.91527758000302,54498.6883452 2023-02-15,09:57:00.000,46,11122967,-795,0,1676455019,12761.10427548999,235.61216499000147,54499.02372696 2023-02-15,09:57:01.000,46,11122973,-795,0,1676455020,12761.06385762999,235.33724892000464,54499.31718600001 2023-02-15,09:57:02.000,46,11122965,-795,0,1676455021,12760.94260404999,235.07643110999925,54499.5267996 2023-02-15,09:57:03.000,46,11122948,-795,0,1676455022,12760.841559399989,234.886104600002,54499.96000104001 2023-02-15,09:57:04.000,46,11122896,-795,0,1676455023,12760.706833199998,234.7239746100022,54500.29538280001 2023-02-15,09:57:05.000,46,11122997,-795,0,1676455024,12760.666415339998,234.56889375000173,54500.54691912 2023-02-15,09:57:06.000,46,11122949,-795,0,1676455025,12760.585579619998,234.42791115,54500.87531376001 2023-02-15,09:57:07.000,46,11122953,-795,0,1676455026,12760.612524859993,234.28692854999827,54501.15479856 2023-02-15,09:57:08.000,46,11122939,-795,0,1676455027,12760.767459989998,234.21643725000467,54501.63690984001 2023-02-15,09:57:09.000,46,11122914,-795,0,1676455028,12760.855032019994,234.05430726000486,54502.09107264001 2023-02-15,09:57:10.000,46,11122909,-795,0,1676455029,12760.935867739994,233.8710298799997,54502.51728696 2023-02-15,09:57:11.000,46,11122931,-795,0,1676455030,12760.96281297999,233.7229981499986,54502.90157856 2023-02-15,09:57:12.000,46,11122946,-795,0,1676455031,12760.915658809994,233.59611381000286,54502.95747552001 2023-02-15,09:57:13.000,46,11122884,-795,0,1676455032,12760.895449879994,233.49037685999792,54503.41163832001 2023-02-15,09:57:14.000,46,11122903,-795,0,1676455033,12761.016703459994,233.39873816999898,54503.91471096001 2023-02-15,09:57:15.000,46,11122862,-795,0,1676455034,12761.09080287,233.29300122000132,54504.3129768 2023-02-15,09:57:16.000,46,11122917,-795,0,1676455035,12761.117748109995,233.15906774999894,54504.62041008 2023-02-15,09:57:17.000,46,11122953,-795,0,1676455036,12761.20532013999,233.06037993000064,54505.02566304 2023-02-15,09:57:18.000,46,11122941,-795,0,1676455037,12761.387200509991,232.9334955900049,54505.5357228 2023-02-15,09:57:19.000,46,11122928,-795,0,1676455038,12761.468036229991,232.90529907000018,54505.92700152001 2023-02-15,09:57:20.000,46,11122904,-795,0,1676455039,12761.528663019992,232.79956212000252,54506.24142192001 2023-02-15,09:57:21.000,46,11122939,-795,0,1676455040,12761.562344569997,232.8207095100006,54506.506932480006 2023-02-15,09:57:22.000,46,11122936,-795,0,1676455041,12761.643180289997,232.79251299000316,54506.940133920005 2023-02-15,09:57:23.000,46,11122902,-795,0,1676455042,12761.690334459992,232.736119950001,54507.226605840006 2023-02-15,09:57:24.000,46,11122962,-795,0,1676455043,12761.771170179993,232.80661125000188,54507.75063984001 2023-02-15,09:57:25.000,46,11122926,-795,0,1676455044,12761.905896379998,232.81366038000124,54508.17685416001 2023-02-15,09:57:26.000,46,11122931,-795,0,1676455045,12762.067567819999,232.84185689999867,54508.48428744 2023-02-15,09:57:27.000,46,11122946,-795,0,1676455046,12762.195557709994,232.7572673399991,54508.665952560004 2023-02-15,09:57:28.000,46,11122853,-795,0,1676455047,12762.256184499995,232.64448126000207,54509.120115360005 2023-02-15,09:57:29.000,46,11122971,-795,0,1676455048,12762.24271187999,232.49644953000097,54509.51139408 2023-02-15,09:57:30.000,46,11122927,-795,0,1676455049,12762.22250294999,232.30612302000372,54509.82581448 2023-02-15,09:57:31.000,46,11122935,-795,0,1676455050,12762.128194609999,232.12989476999792,54510.16818336001 2023-02-15,09:57:32.000,46,11122909,-795,0,1676455051,12761.959786859989,231.9536665199994,54510.34984848 2023-02-15,09:57:33.000,46,11122900,-795,0,1676455052,12761.959786859989,231.84088044000237,54510.76907568001 2023-02-15,09:57:34.000,46,11122924,-795,0,1676455053,12762.134930919994,231.8197330500043,54511.1603544 2023-02-15,09:57:35.000,46,11122915,-795,0,1676455054,12762.047358889999,231.79153652999958,54511.32105816001 2023-02-15,09:57:36.000,46,11122924,-795,0,1676455055,12762.027149959998,231.78448740000022,54511.72631112001 2023-02-15,09:57:37.000,46,11122968,-795,0,1676455056,12761.804851729998,231.72809435999807,54511.900989120004 2023-02-15,09:57:38.000,46,11122852,-795,0,1676455057,12761.683598149997,231.61530828000105,54512.16649968 2023-02-15,09:57:39.000,46,11122896,-795,0,1676455058,12761.562344569997,231.38268699000037,54512.51585568001 2023-02-15,09:57:40.000,46,11122889,-795,0,1676455059,12761.494981470001,231.1289183100016,54512.81630184 2023-02-15,09:57:41.000,46,11122964,-795,0,1676455060,12761.427618369991,230.95973919000244,54513.03290256 2023-02-15,09:57:42.000,46,11122964,-795,0,1676455061,12761.366991579991,230.83990397999878,54513.17264496 2023-02-15,09:57:43.000,46,11122965,-795,0,1676455062,12761.41414575,230.95269006000308,54513.6058464 2023-02-15,09:57:44.000,46,11122932,-795,0,1676455063,12761.22552906999,231.05137788000138,54513.696678960005 2023-02-15,09:57:45.000,46,11123007,-795,0,1676455064,12761.097539179995,231.1500656999997,54514.01109936 2023-02-15,09:57:46.000,46,11122907,-795,0,1676455065,12760.895449879994,231.19940961000248,54514.150841760005 2023-02-15,09:57:47.000,46,11122928,-795,0,1676455066,12760.753987369993,231.26285178000398,54514.24167432001 2023-02-15,09:57:48.000,46,11122913,-795,0,1676455067,12760.659679029988,231.28399917000206,54514.68186288 2023-02-15,09:57:49.000,46,11122941,-795,0,1676455068,12760.524952829997,231.248753519998,54514.93339920001 2023-02-15,09:57:50.000,46,11122908,-795,0,1676455069,12760.322863529997,231.17121308999776,54515.11506432 2023-02-15,09:57:51.000,46,11122933,-795,0,1676455070,12760.228555189991,231.14301657000033,54515.31769080001 2023-02-15,09:57:52.000,46,11122963,-795,0,1676455071,12760.201609949996,231.07252526999946,54515.212884 2023-02-15,09:57:53.000,46,11122911,-795,0,1676455072,12760.255500430001,231.10777092000353,54515.56922712 2023-02-15,09:57:54.000,46,11122957,-795,0,1676455073,12760.268973049991,231.31924481999886,54515.8417248 2023-02-15,09:57:55.000,46,11122906,-795,0,1676455074,12760.11403792,231.59416089000297,54515.93954448001 2023-02-15,09:57:56.000,46,11122958,-795,0,1676455075,12759.82437658999,231.89022434999788,54515.84871192001 2023-02-15,09:57:57.000,46,11122978,-795,0,1676455076,12759.76374979999,232.165140420002,54516.30287472001 2023-02-15,09:57:58.000,46,11122933,-795,0,1676455077,12759.561660499989,232.3272704100018,54516.65921784001 2023-02-15,09:57:59.000,46,11122973,-795,0,1676455078,12759.440406919988,232.3766143200046,54516.79197312 2023-02-15,09:58:00.000,46,11122920,-795,0,1676455079,12759.413461679993,232.277926499999,54516.91774128 2023-02-15,09:58:01.000,46,11123003,-795,0,1676455080,12759.440406919988,232.31317215000308,54517.08543216 2023-02-15,09:58:02.000,46,11122985,-795,0,1676455081,12759.312417029993,232.4259582300001,54517.03652232 2023-02-15,09:58:03.000,46,11122989,-795,0,1676455082,12759.150745589992,232.66562865000014,54517.099406400004 2023-02-15,09:58:04.000,46,11122941,-795,0,1676455083,12759.022755699996,232.91234819999954,54517.336968480005 2023-02-15,09:58:05.000,46,11122959,-795,0,1676455084,12758.90823842999,233.1802151400043,54517.51164648 2023-02-15,09:58:06.000,46,11122977,-795,0,1676455085,12758.63204972,233.36349252000218,54517.56754344 2023-02-15,09:58:07.000,46,11122958,-795,0,1676455086,12758.362597319989,233.525622510002,54517.47671088001 2023-02-15,09:58:08.000,46,11122942,-795,0,1676455087,12758.207662189998,233.63840858999902,54517.623440400006 2023-02-15,09:58:09.000,46,11122937,-795,0,1676455088,12758.005572889997,233.69480163000117,54517.7282472 2023-02-15,09:58:10.000,46,11122906,-795,0,1676455089,12757.938209790002,233.68070337000245,54517.791131280006 2023-02-15,09:58:11.000,46,11122940,-795,0,1676455090,12757.971891339992,233.65955598000437,54517.86100248001 2023-02-15,09:58:12.000,46,11122914,-795,0,1676455091,12757.992100269992,233.80053857999883,54517.74920856 2023-02-15,09:58:13.000,46,11122950,-795,0,1676455092,12758.079672300002,234.0331598699995,54517.84702824 2023-02-15,09:58:14.000,46,11122975,-795,0,1676455093,12758.140299090002,234.25168290000147,54518.02869336001 2023-02-15,09:58:15.000,46,11122907,-795,0,1676455094,12758.039254440002,234.47020593000343,54518.06362896 2023-02-15,09:58:16.000,46,11122950,-795,0,1676455095,12757.857374070001,234.6111885299979,54518.01471912 2023-02-15,09:58:17.000,46,11122945,-795,0,1676455096,12757.64854845999,234.78036765000434,54517.80510552 2023-02-15,09:58:18.000,46,11122893,-795,0,1676455097,12757.601394289995,234.85085894999793,54517.9029252 2023-02-15,09:58:19.000,46,11122989,-795,0,1676455098,12757.62833952999,234.90020286000072,54517.96580928 2023-02-15,09:58:20.000,46,11122965,-795,0,1676455099,12757.6754937,234.9847924200003,54517.99375776 2023-02-15,09:58:21.000,46,11122911,-795,0,1676455100,12757.63507584,235.07643110999925,54517.88196384001 2023-02-15,09:58:22.000,46,11122985,-795,0,1676455101,12757.58792166999,235.21741371000098,54517.87497672 2023-02-15,09:58:23.000,46,11122923,-795,0,1676455102,12757.540767499995,235.36544544000208,54517.9029252 2023-02-15,09:58:24.000,46,11122853,-795,0,1676455103,12757.38583236999,235.42888761000358,54517.54658208001 2023-02-15,09:58:25.000,46,11122963,-795,0,1676455104,12757.46666808999,235.54872281999997,54517.86100248001 2023-02-15,09:58:26.000,46,11122953,-795,0,1676455105,12757.36562343999,235.61216499000147,54517.83305400001 2023-02-15,09:58:27.000,46,11122916,-795,0,1676455106,12757.197215689994,235.66855803000362,54517.602479040004 2023-02-15,09:58:28.000,46,11122968,-795,0,1676455107,12757.035544249993,235.70380368000042,54517.63042752 2023-02-15,09:58:29.000,46,11122913,-795,0,1676455108,12757.015335319993,235.68265629000234,54517.7981184 2023-02-15,09:58:30.000,46,11122926,-795,0,1676455109,12756.941235910002,235.6403615099989,54517.73523432 2023-02-15,09:58:31.000,46,11122914,-795,0,1676455110,12757.049016869998,235.63331237999955,54517.60946616 2023-02-15,09:58:32.000,46,11122890,-795,0,1676455111,12757.055753179993,235.61216499000147,54517.4138268 2023-02-15,09:58:33.000,46,11122942,-795,0,1676455112,12757.089434729998,235.66150890000426,54517.336968480005 2023-02-15,09:58:34.000,46,11122930,-795,0,1676455113,12757.096171039993,235.67560716000298,54517.336968480005 2023-02-15,09:58:35.000,46,11122908,-795,0,1676455114,12757.217424619994,235.7531475900032,54517.37190408 2023-02-15,09:58:36.000,46,11122980,-795,0,1676455115,12757.170270449998,235.74609846000385,54517.29504576 2023-02-15,09:58:37.000,46,11122913,-795,0,1676455116,12757.197215689994,235.71085280999978,54517.25312304 2023-02-15,09:58:38.000,46,11122983,-795,0,1676455117,12757.170270449998,235.6544597700049,54517.19722608 2023-02-15,09:58:39.000,46,11122952,-795,0,1676455118,12757.278051409994,235.69675455000106,54517.232161679996 2023-02-15,09:58:40.000,46,11122949,-795,0,1676455119,12757.379096059994,235.67560716000298,54517.169277600005 2023-02-15,09:58:41.000,46,11122908,-795,0,1676455120,12757.50708594999,235.6403615099989,54517.02254808001 2023-02-15,09:58:42.000,46,11122917,-795,0,1676455121,12757.601394289995,235.5910176000034,54516.90376704001 2023-02-15,09:58:43.000,46,11122961,-795,0,1676455122,12757.61486691,235.61921412000083,54516.7500504 2023-02-15,09:58:44.000,46,11122955,-795,0,1676455123,12757.722647869996,235.7249510699985,54516.79896024 2023-02-15,09:58:45.000,46,11122944,-795,0,1676455124,12757.823692519996,235.8518354100015,54516.81293448 2023-02-15,09:58:46.000,46,11122961,-795,0,1676455125,12757.884319309996,235.86593367000023,54516.6801792 2023-02-15,09:58:47.000,46,11122877,-795,0,1676455126,12757.870846689992,235.8518354100015,54516.33781032 2023-02-15,09:58:48.000,46,11122876,-795,0,1676455127,12758.072935989992,235.78839324,54516.38672016 2023-02-15,09:58:49.000,46,11122944,-795,0,1676455128,12758.194189569993,235.6897054200017,54516.31684896 2023-02-15,09:58:50.000,46,11122905,-795,0,1676455129,12758.342388389989,235.61921412000083,54516.212042160005 2023-02-15,09:58:51.000,46,11122944,-795,0,1676455130,12758.578159239994,235.48528064999846,54516.12819672 2023-02-15,09:58:52.000,46,11122957,-795,0,1676455131,12758.69267651,235.30905239999993,54515.890634639996 2023-02-15,09:58:53.000,46,11122955,-795,0,1676455132,12758.88802949999,235.10462763000396,54515.83473768 2023-02-15,09:58:54.000,46,11122944,-795,0,1676455133,12759.096855110001,234.9354485100048,54515.778840720006 2023-02-15,09:58:55.000,46,11122962,-795,0,1676455134,12759.103591419997,234.8015150400024,54515.6670468 2023-02-15,09:58:56.000,46,11122938,-795,0,1676455135,12759.083382489996,234.65348331000132,54515.42948472 2023-02-15,09:58:57.000,46,11122938,-795,0,1676455136,12759.083382489996,234.59709026999917,54515.038206000005 2023-02-15,09:58:58.000,46,11122980,-795,0,1676455137,12759.339362270002,234.5900411399998,54515.04519312 2023-02-15,09:58:59.000,46,11122941,-795,0,1676455138,12759.453879539993,234.6393850500026,54514.80064392 2023-02-15,09:59:00.000,46,11122927,-795,0,1676455139,12759.501033709988,234.7239746100022,54514.772695440006 2023-02-15,09:59:01.000,46,11122993,-795,0,1676455140,12759.406725369998,234.82971155999985,54514.69583712001 2023-02-15,09:59:02.000,46,11122862,-795,0,1676455141,12759.507770019998,234.94249764000415,54514.45827504001 2023-02-15,09:59:03.000,46,11122971,-795,0,1676455142,12759.561660499989,234.97774329000094,54514.416352320004 2023-02-15,09:59:04.000,46,11122933,-795,0,1676455143,12759.514506329993,234.89315373000136,54514.26263568001 2023-02-15,09:59:05.000,46,11122937,-795,0,1676455144,12759.527978949998,234.7380728700009,54514.06699632 2023-02-15,09:59:06.000,46,11122902,-795,0,1676455145,12759.615550979994,234.49840245000087,54513.75956304001 2023-02-15,09:59:07.000,46,11122907,-795,0,1676455146,12759.777222419994,234.35741984999913,54513.647769120005 2023-02-15,09:59:08.000,46,11122920,-795,0,1676455147,12760.13424685,234.25168290000147,54513.598859280006 2023-02-15,09:59:09.000,46,11122923,-795,0,1676455148,12760.343072459997,234.19528985999932,54513.49405248 2023-02-15,09:59:10.000,46,11122950,-795,0,1676455149,12760.430644489992,234.23758464000275,54513.21456768001 2023-02-15,09:59:11.000,46,11122953,-795,0,1676455150,12760.437380800002,234.20938811999804,54513.05386392 2023-02-15,09:59:12.000,46,11122961,-795,0,1676455151,12760.396962940002,234.1811916000006,54512.81630184 2023-02-15,09:59:13.000,46,11122955,-795,0,1676455152,12760.316127220001,234.17414247000124,54512.73245640001 2023-02-15,09:59:14.000,46,11122908,-795,0,1676455153,12760.309390909992,234.17414247000124,54512.592714000006 2023-02-15,09:59:15.000,46,11122918,-795,0,1676455154,12760.322863529997,234.15299508000317,54512.36912616001 2023-02-15,09:59:16.000,46,11122954,-795,0,1676455155,12760.430644489992,234.08955291000166,54512.3132292 2023-02-15,09:59:17.000,46,11122930,-795,0,1676455156,12760.713569509993,234.04020899999887,54512.21540952 2023-02-15,09:59:18.000,46,11122993,-795,0,1676455157,12760.996494529994,234.01201248000143,54512.22239664 2023-02-15,09:59:19.000,46,11122933,-795,0,1676455158,12761.117748109995,234.09660204000102,54512.03374440001 2023-02-15,09:59:20.000,46,11122935,-795,0,1676455159,12761.239001689995,234.20938811999804,54511.88701488 2023-02-15,09:59:21.000,46,11122886,-795,0,1676455160,12761.24573799999,234.27283028999955,54511.6494528 2023-02-15,09:59:22.000,46,11122977,-795,0,1676455161,12761.26594692999,234.25873203000083,54511.418877840006 2023-02-15,09:59:23.000,46,11122981,-795,0,1676455162,12761.35351896,234.23758464000275,54511.2651612 2023-02-15,09:59:24.000,46,11122938,-795,0,1676455163,12761.508454089992,234.2305355100034,54511.230225600004 2023-02-15,09:59:25.000,46,11122953,-795,0,1676455164,12761.656652910002,234.16004421000252,54511.12541880001 2023-02-15,09:59:26.000,46,11122980,-795,0,1676455165,12761.724016009997,234.08955291000166,54510.87388248 2023-02-15,09:59:27.000,46,11122930,-795,0,1676455166,12761.683598149997,234.0825037800023,54510.83894688001 2023-02-15,09:59:28.000,46,11122907,-795,0,1676455167,12761.542135639997,234.04020899999887,54510.461642400005 2023-02-15,09:59:29.000,46,11122899,-795,0,1676455168,12761.37372789,233.84283336000226,54510.39875832 2023-02-15,09:59:30.000,46,11122931,-795,0,1676455169,12761.454563610001,233.61726120000094,54510.26600304001 2023-02-15,09:59:31.000,46,11122990,-795,0,1676455170,12761.461299919996,233.34939426000346,54510.07036368001 2023-02-15,09:59:32.000,46,11122932,-795,0,1676455171,12761.400673129996,233.15906774999894,54509.74895616 2023-02-15,09:59:33.000,46,11122965,-795,0,1676455172,12761.299628479996,233.06037993000064,54509.672097840004 2023-02-15,09:59:34.000,46,11122937,-795,0,1676455173,12761.16490227999,232.99693775999913,54509.60222664 2023-02-15,09:59:35.000,46,11122901,-795,0,1676455174,12761.00323083999,232.98988862999977,54509.406587280006 2023-02-15,09:59:36.000,46,11122902,-795,0,1676455175,12760.855032019994,233.0815273199987,54509.25985776001 2023-02-15,09:59:37.000,46,11122947,-795,0,1676455176,12760.666415339998,233.27185383000324,54508.86159192 2023-02-15,09:59:38.000,46,11122902,-795,0,1676455177,12760.518216520002,233.44808208000177,54508.749798 2023-02-15,09:59:39.000,46,11122921,-795,0,1676455178,12760.498007590002,233.61726120000094,54508.70787528001 2023-02-15,09:59:40.000,46,11122968,-795,0,1676455179,12760.322863529997,233.79348944999947,54508.51223592001 2023-02-15,09:59:41.000,46,11122930,-795,0,1676455180,12760.188137329991,233.7723420600014,54508.27467384001 2023-02-15,09:59:42.000,46,11122947,-795,0,1676455181,12760.080356369996,233.71594901999924,54508.15589280001 2023-02-15,09:59:43.000,46,11122958,-795,0,1676455182,12760.08709267999,233.63135945999966,54508.09300872 2023-02-15,09:59:44.000,46,11122956,-795,0,1676455183,12760.11403792,233.58201555000414,54507.86942088001 2023-02-15,09:59:45.000,46,11122974,-795,0,1676455184,12760.167928399991,233.57496642000478,54507.70173000001 2023-02-15,09:59:46.000,46,11122914,-795,0,1676455185,12760.201609949996,233.65250684999774,54507.4571808 2023-02-15,09:59:47.000,46,11122968,-795,0,1676455186,12760.248764119991,233.60316294000222,54507.26852856001 2023-02-15,09:59:48.000,46,11122961,-795,0,1676455187,12760.17466471,233.63840858999902,54507.29647704001 2023-02-15,09:59:49.000,46,11122926,-795,0,1676455188,12760.06688374999,233.58201555000414,54507.23359296 2023-02-15,09:59:50.000,46,11122940,-795,0,1676455189,12759.92542123999,233.525622510002,54507.08686344 2023-02-15,09:59:51.000,46,11122880,-795,0,1676455190,12759.84458551999,233.51152425000328,54506.93314680001 2023-02-15,09:59:52.000,46,11122860,-795,0,1676455191,12759.662705149989,233.56791728999815,54506.62571352001 2023-02-15,09:59:53.000,46,11122876,-795,0,1676455192,12759.662705149989,233.6877525000018,54506.506932480006 2023-02-15,09:59:54.000,46,11122979,-795,0,1676455193,12759.554924189993,233.71594901999924,54506.437061280005 2023-02-15,09:59:55.000,46,11122919,-795,0,1676455194,12759.541451569989,233.6877525000018,54506.21347344001 2023-02-15,09:59:56.000,46,11122932,-795,0,1676455195,12759.366307509998,233.63135945999966,54506.04578256001 2023-02-15,09:59:57.000,46,11122919,-715,0,1676455196,12759.278735480002,233.5397207700007,54505.97591136001 2023-02-15,09:59:58.000,46,11122932,-795,0,1676455197,12759.056437250001,233.48332772999856,54505.66149096001 2023-02-15,09:59:59.000,46,11122955,-795,0,1676455198,12758.97560153,233.37054165000154,54505.72437504 2023-02-15,10:00:00.000,46,11122894,-795,0,1676455199,12758.74656698999,233.41988556000433,54505.500787200006 2023-02-15,10:00:01.000,46,11122917,-795,0,1676455200,12758.578159239994,233.48332772999856,54505.333096320006 2023-02-15,10:00:02.000,46,11122945,-795,0,1676455201,12758.450169349999,233.69480163000117,54505.046624400005 2023-02-15,10:00:03.000,46,11122907,-795,0,1676455202,12758.517532449994,233.86398075000034,54504.7671396 2023-02-15,10:00:04.000,46,11122887,-795,0,1676455203,12758.679203889995,234.04725812999823,54504.878933520005 2023-02-15,10:00:05.000,46,11122953,-795,0,1676455204,12758.760039609995,234.15299508000317,54504.75316536001 2023-02-15,10:00:06.000,46,11122987,-795,0,1676455205,12758.78698484999,234.16709334000188,54504.52957752 2023-02-15,10:00:07.000,46,11122898,-795,0,1676455206,12758.65225865,234.07545465000294,54504.305989680004 2023-02-15,10:00:08.000,46,11122909,-795,0,1676455207,12758.557950309994,233.96266856999864,54504.21515712 2023-02-15,10:00:09.000,46,11122930,-795,0,1676455208,12758.46364196999,233.75119467000331,54504.06144048001 2023-02-15,10:00:10.000,46,11122986,-795,0,1676455209,12758.382806249989,233.54676990000007,54503.81689128001 2023-02-15,10:00:11.000,46,11122944,-795,0,1676455210,12758.450169349999,233.29300122000132,54503.69112312 2023-02-15,10:00:12.000,46,11122934,-795,0,1676455211,12758.443433039989,233.0956255800047,54503.42561256 2023-02-15,10:00:13.000,46,11122916,-795,0,1676455212,12758.551214,232.92644645999826,54503.250934560005 2023-02-15,10:00:14.000,46,11122937,-795,0,1676455213,12758.52426875999,232.90529907000018,54503.19503760001 2023-02-15,10:00:15.000,46,11122878,-795,0,1676455214,12758.436696729994,232.9475938500036,54503.04132096 2023-02-15,10:00:16.000,46,11122912,-795,0,1676455215,12758.362597319989,233.11677297000278,54502.81074600001 2023-02-15,10:00:17.000,46,11122956,-795,0,1676455216,12758.349124699998,233.20841166000173,54502.45440288001 2023-02-15,10:00:18.000,46,11122844,-795,0,1676455217,12758.389542559999,233.30005035000067,54502.293699120004 2023-02-15,10:00:19.000,46,11122958,-795,0,1676455218,12758.537741379994,233.29300122000132,54502.21684080001 2023-02-15,10:00:20.000,46,11122942,-795,0,1676455219,12758.598368169995,233.33529600000475,54502.07011128001 2023-02-15,10:00:21.000,46,11122928,-795,0,1676455220,12758.679203889995,233.33529600000475,54501.84652344 2023-02-15,10:00:22.000,46,11122974,-795,0,1676455221,12758.67246758,233.46922946999985,54501.58800000001 2023-02-15,10:00:23.000,46,11122979,-795,0,1676455222,12758.82740270999,233.51152425000328,54501.58101288 2023-02-15,10:00:24.000,46,11122925,-795,0,1676455223,12759.042964629996,233.68070337000245,54501.357425040005 2023-02-15,10:00:25.000,46,11122917,-795,0,1676455224,12759.197899760002,233.6736542400031,54501.189734160005 2023-02-15,10:00:26.000,46,11122906,-795,0,1676455225,12759.413461679993,233.70889988999988,54500.84037816 2023-02-15,10:00:27.000,46,11122901,-795,0,1676455226,12759.669441459999,233.60316294000222,54500.60980320001 2023-02-15,10:00:28.000,46,11122922,-795,0,1676455227,12759.858058139995,233.63135945999966,54500.60281608 2023-02-15,10:00:29.000,46,11122959,-795,0,1676455228,12759.999520649995,233.5608681599988,54500.449099440004 2023-02-15,10:00:30.000,46,11122954,-795,0,1676455229,12760.140983159996,233.51152425000328,54500.32333128001 2023-02-15,10:00:31.000,46,11122906,-795,0,1676455230,12760.248764119991,233.3775907800009,54500.00891088001 2023-02-15,10:00:32.000,46,11122879,-795,0,1676455231,12760.396962940002,233.25775557000452,54499.778335920004 2023-02-15,10:00:33.000,46,11122921,-795,0,1676455232,12760.572106999993,233.1308712300015,54499.67352912001 2023-02-15,10:00:34.000,46,11122927,-795,0,1676455233,12760.639470100003,233.06742906,54499.5267996 2023-02-15,10:00:35.000,46,11122958,-795,0,1676455234,12760.686624269998,233.05333080000128,54499.30321176 2023-02-15,10:00:36.000,46,11122940,-795,0,1676455235,12760.612524859993,233.12382210000214,54499.14949512001 2023-02-15,10:00:37.000,46,11122993,-795,0,1676455236,12760.565370689998,233.14496949000022,54498.93289440001 2023-02-15,10:00:38.000,46,11122946,-795,0,1676455237,12760.531689139993,233.25070643999788,54498.73026792 2023-02-15,10:00:39.000,46,11122942,-795,0,1676455238,12760.639470100003,233.30709948000003,54498.63943536 2023-02-15,10:00:40.000,46,11122962,-795,0,1676455239,12760.679887959988,233.44808208000177,54498.436808880004 2023-02-15,10:00:41.000,46,11122951,-795,0,1676455240,12760.801141539989,233.55381902999943,54498.15033696 2023-02-15,10:00:42.000,46,11122953,-795,0,1676455241,12760.841559399989,233.63840858999902,54497.84290368 2023-02-15,10:00:43.000,46,11122989,-795,0,1676455242,12760.767459989998,233.60316294000222,54497.598354480004 2023-02-15,10:00:44.000,46,11122924,-795,0,1676455243,12760.96281297999,233.525622510002,54497.44463784001 2023-02-15,10:00:45.000,46,11122928,-795,0,1676455244,12761.16490227999,233.35644339000282,54497.39572800001 2023-02-15,10:00:46.000,46,11122994,-795,0,1676455245,12761.360255269996,233.194313400003,54497.17912728 2023-02-15,10:00:47.000,46,11122917,-795,0,1676455246,12761.622971359997,233.06742906,54496.98348792 2023-02-15,10:00:48.000,46,11122889,-795,0,1676455247,12761.649916599992,232.97579037000105,54496.55028648 2023-02-15,10:00:49.000,46,11122920,-795,0,1676455248,12761.643180289997,232.8700534200034,54496.40355696 2023-02-15,10:00:50.000,46,11122963,-795,0,1676455249,12761.555608260001,232.65857952000079,54496.23586608 2023-02-15,10:00:51.000,46,11122965,-795,0,1676455250,12761.39393682,232.4894004000016,54495.823626000005 2023-02-15,10:00:52.000,46,11122959,-795,0,1676455251,12761.346782649991,232.24972998000158,54495.62099952 2023-02-15,10:00:53.000,46,11122939,-795,0,1676455252,12761.407409439991,232.05940347000433,54495.3345276 2023-02-15,10:00:54.000,46,11122932,-795,0,1676455253,12761.508454089992,232.02415782000026,54495.299592 2023-02-15,10:00:55.000,46,11122967,-795,0,1676455254,12761.441090989996,231.9818630400041,54495.04805568001 2023-02-15,10:00:56.000,46,11122903,-795,0,1676455255,12761.366991579991,232.08759999000176,54494.73363528 2023-02-15,10:00:57.000,46,11122925,-795,0,1676455256,12761.239001689995,232.18628781000007,54494.3213952 2023-02-15,10:00:58.000,46,11122941,-795,0,1676455257,12761.13122073,232.34136867000052,54494.097807360005 2023-02-15,10:00:59.000,46,11122944,-795,0,1676455258,12761.06385762999,232.34841779999988,54493.67858016 2023-02-15,10:01:00.000,46,11122945,-795,0,1676455259,12761.12448441999,232.43300735999946,54493.61569608001 2023-02-15,10:01:01.000,46,11122932,-795,0,1676455260,12761.07059394,232.44710561999818,54493.22441736 2023-02-15,10:01:02.000,46,11122921,-795,0,1676455261,12761.02343976999,232.50349866000033,54492.90999696 2023-02-15,10:01:03.000,46,11122926,-795,0,1676455262,12761.03017608,232.5105477899997,54492.73531896 2023-02-15,10:01:04.000,46,11122928,-795,0,1676455263,12760.90218618999,232.5105477899997,54492.44185992001 2023-02-15,10:01:05.000,46,11122990,-795,0,1676455264,12760.868504639999,232.4259582300001,54492.085516800005 2023-02-15,10:01:06.000,46,11122986,-795,0,1676455265,12760.801141539989,232.38366345000395,54491.806032 2023-02-15,10:01:07.000,46,11122984,-795,0,1676455266,12760.720305819988,232.34136867000052,54491.32392072 2023-02-15,10:01:08.000,46,11122954,-795,0,1676455267,12760.652942719993,232.34136867000052,54491.10033288001 2023-02-15,10:01:09.000,46,11122932,-795,0,1676455268,12760.632733789993,232.3625160599986,54490.9675776 2023-02-15,10:01:10.000,46,11122957,-795,0,1676455269,12760.484534969997,232.39776171000267,54490.68110568 2023-02-15,10:01:11.000,46,11122970,-795,0,1676455270,12760.302654599996,232.4118599700014,54490.39463376 2023-02-15,10:01:12.000,46,11122880,-795,0,1676455271,12760.01299327,232.38366345000395,54489.93348384 2023-02-15,10:01:13.000,46,11122912,-795,0,1676455272,12759.94563016999,232.32022128000244,54489.688934640006 2023-02-15,10:01:14.000,46,11122948,-795,0,1676455273,12759.757013489994,232.31317215000308,54489.36054 2023-02-15,10:01:15.000,46,11122960,-795,0,1676455274,12759.642496219989,232.31317215000308,54489.17887488001 2023-02-15,10:01:16.000,46,11122999,-795,0,1676455275,12759.399989060003,232.35546692999924,54488.7666348 2023-02-15,10:01:17.000,46,11122936,-795,0,1676455276,12759.305680719997,232.43300735999946,54488.466188640006 2023-02-15,10:01:18.000,46,11122887,-795,0,1676455277,12759.332625959993,232.41890910000075,54488.25657504 2023-02-15,10:01:19.000,46,11122963,-795,0,1676455278,12759.325889649997,232.33431954000116,54487.94914176 2023-02-15,10:01:20.000,46,11122920,-795,0,1676455279,12759.325889649997,232.24268085000222,54487.69061832 2023-02-15,10:01:21.000,46,11122943,-795,0,1676455280,12759.197899760002,232.21448433000478,54487.320300960004 2023-02-15,10:01:22.000,46,11122985,-795,0,1676455281,12759.002546769996,232.2285825900035,54487.04081616 2023-02-15,10:01:23.000,46,11122969,-795,0,1676455282,12758.85434795,232.27087736999965,54486.61460184001 2023-02-15,10:01:24.000,46,11122902,-795,0,1676455283,12758.68594019999,232.30612302000372,54486.35607840001 2023-02-15,10:01:25.000,46,11122903,-795,0,1676455284,12758.57142293,232.28497562999837,54486.18838752001 2023-02-15,10:01:26.000,46,11122960,-795,0,1676455285,12758.403015179989,232.20038606999879,54485.92287696001 2023-02-15,10:01:27.000,46,11122922,-795,0,1676455286,12758.315443149993,232.07350173000304,54485.594482320004 2023-02-15,10:01:28.000,46,11122880,-795,0,1676455287,12758.207662189998,231.98891217000346,54485.19621648 2023-02-15,10:01:29.000,46,11122944,-795,0,1676455288,12758.261552669988,231.94661739000003,54484.93769304001 2023-02-15,10:01:30.000,46,11122902,-795,0,1676455289,12758.301970529988,231.8690769599998,54484.69314384 2023-02-15,10:01:31.000,46,11122937,-795,0,1676455290,12758.207662189998,231.89022434999788,54484.273916640006 2023-02-15,10:01:32.000,46,11122984,-795,0,1676455291,12758.099881230002,231.9325191300013,54484.00141896 2023-02-15,10:01:33.000,46,11122929,-795,0,1676455292,12757.944946099997,231.9677647799981,54483.74289552001 2023-02-15,10:01:34.000,46,11122943,-795,0,1676455293,12757.796747280001,231.9536665199994,54483.61712736 2023-02-15,10:01:35.000,46,11122926,-795,0,1676455294,12757.702438939996,231.90432261000387,54483.26078424001 2023-02-15,10:01:36.000,46,11122897,-795,0,1676455295,12757.57444905,231.91137174000323,54482.981299440005 2023-02-15,10:01:37.000,46,11122910,-795,0,1676455296,12757.520558569995,231.96071564999875,54482.48521392 2023-02-15,10:01:38.000,46,11122914,-795,0,1676455297,12757.60813059999,232.07350173000304,54482.17079352 2023-02-15,10:01:39.000,46,11122929,-795,0,1676455298,12757.641812149996,232.30612302000372,54482.01008976 2023-02-15,10:01:40.000,46,11122903,-795,0,1676455299,12757.6754937,232.50349866000033,54481.76554056 2023-02-15,10:01:41.000,46,11122914,-795,0,1676455300,12757.581185359995,232.6374321300027,54481.2904164 2023-02-15,10:01:42.000,46,11122942,-795,0,1676455301,12757.500349639995,232.70792343000358,54481.17862248001 2023-02-15,10:01:43.000,46,11122894,-795,0,1676455302,12757.42625022999,232.7854638600038,54480.88516344 2023-02-15,10:01:44.000,46,11122943,-795,0,1676455303,12757.338678199994,232.7713655999978,54480.50087184 2023-02-15,10:01:45.000,46,11122931,-795,0,1676455304,12757.39256868,232.74316908000037,54480.15850296 2023-02-15,10:01:46.000,46,11122925,-795,0,1676455305,12757.399304989995,232.74316908000037,54479.80215984 2023-02-15,10:01:47.000,46,11122988,-795,0,1676455306,12757.39256868,232.7713655999978,54479.50171368001 2023-02-15,10:01:48.000,46,11122945,-795,0,1676455307,12757.34541450999,232.87710255000275,54479.36197128001 2023-02-15,10:01:49.000,46,11122933,-795,0,1676455308,12757.291524029999,233.0039868899985,54479.06851224001 2023-02-15,10:01:50.000,46,11122927,-795,0,1676455309,12757.224160929989,233.15201861999958,54478.670246400005 2023-02-15,10:01:51.000,46,11122900,-795,0,1676455310,12757.24436985999,233.35644339000282,54478.41172296 2023-02-15,10:01:52.000,46,11122971,-795,0,1676455311,12757.129852589998,233.59611381000286,54477.97153440001 2023-02-15,10:01:53.000,46,11122931,-795,0,1676455312,12757.089434729998,233.85693162000098,54477.64313976 2023-02-15,10:01:54.000,46,11122923,-795,0,1676455313,12757.049016869998,234.0825037800023,54477.38461632 2023-02-15,10:01:55.000,46,11122892,-795,0,1676455314,12757.008599009998,234.20233898999868,54477.042247440004 2023-02-15,10:01:56.000,46,11122944,-795,0,1676455315,12756.907554359997,234.32217420000234,54476.609046000005 2023-02-15,10:01:57.000,46,11122954,-795,0,1676455316,12756.887345429997,234.4561076700047,54476.29462560001 2023-02-15,10:01:58.000,46,11122929,-795,0,1676455317,12756.894081739993,234.6111885299979,54476.09199912 2023-02-15,10:01:59.000,46,11122931,-795,0,1676455318,12756.759355540002,234.92839937999815,54475.672771920006 2023-02-15,10:02:00.000,46,11122882,-795,0,1676455319,12756.47643052,235.32315065999865,54475.12777656 2023-02-15,10:02:01.000,46,11122923,-795,0,1676455320,12756.38885848999,235.70380368000042,54474.862266000004 2023-02-15,10:02:02.000,46,11122968,-795,0,1676455321,12756.18676918999,236.02101453000068,54474.338232 2023-02-15,10:02:03.000,46,11122985,-795,0,1676455322,12756.052042989999,236.246586690002,54473.974901760004 2023-02-15,10:02:04.000,46,11122931,-795,0,1676455323,12755.957734649994,236.35937276999903,54473.76528816 2023-02-15,10:02:05.000,46,11122937,-795,0,1676455324,12755.856689999993,236.5426501500042,54473.3600352 2023-02-15,10:02:06.000,46,11122890,-795,0,1676455325,12755.627655459997,236.78232057000423,54472.9058724 2023-02-15,10:02:07.000,46,11122950,-795,0,1676455326,12755.439038780001,237.18412098000408,54472.367864160005 2023-02-15,10:02:08.000,46,11122924,-795,0,1676455327,12755.3177852,237.55067573999986,54471.983572560006 2023-02-15,10:02:09.000,46,11122954,-795,0,1676455328,12755.1156959,237.9031322400042,54471.51543552 2023-02-15,10:02:10.000,46,11122943,-795,0,1676455329,12754.940551839994,238.17099918000167,54471.01236288 2023-02-15,10:02:11.000,46,11122960,-795,0,1676455330,12754.718253609994,238.32608004000213,54470.59313568001 2023-02-15,10:02:12.000,46,11122896,-795,0,1676455331,12754.367965489997,238.36837481999828,54469.89442368001 2023-02-15,10:02:13.000,46,11122928,-795,0,1676455332,12754.293866079992,238.5587013300028,54469.566029040005 2023-02-15,10:02:14.000,46,11122925,-795,0,1676455333,12754.233239289992,238.840666529999,54469.17475032001 2023-02-15,10:02:15.000,46,11122955,-795,0,1676455334,12754.132194639991,239.2142704200014,54468.70661328 2023-02-15,10:02:16.000,46,11122905,-795,0,1676455335,12754.03114998999,239.63721821999934,54468.16860504001 2023-02-15,10:02:17.000,46,11122899,-795,0,1676455336,12753.75496128,240.0531168899979,54467.48386728 2023-02-15,10:02:18.000,46,11122883,-795,0,1676455337,12753.600026149994,240.3139347000033,54467.06464008001 2023-02-15,10:02:19.000,46,11122932,-795,0,1676455338,12753.472036259998,240.5606542500027,54466.68034848 2023-02-15,10:02:20.000,46,11122925,-795,0,1676455339,12753.485508879989,240.77212814999803,54466.30304400001 2023-02-15,10:02:21.000,46,11122919,-795,0,1676455340,12753.586553529989,241.06114248000085,54465.7440744 2023-02-15,10:02:22.000,46,11122948,-795,0,1676455341,12753.68759817999,241.41359897999791,54465.33882144 2023-02-15,10:02:23.000,46,11122943,-795,0,1676455342,12753.75496128,241.83654678000312,54464.99645256 2023-02-15,10:02:24.000,46,11122926,-795,0,1676455343,12753.552871979999,242.18195415000082,54464.52831552001 2023-02-15,10:02:25.000,46,11122915,-795,0,1676455344,12753.216056479992,242.52736151999852,54464.0671656 2023-02-15,10:02:26.000,46,11122923,-795,0,1676455345,12752.933131459991,242.87981802000286,54463.46627328 2023-02-15,10:02:27.000,46,11122891,-795,0,1676455346,12752.77819633,243.22522539000056,54463.01211048 2023-02-15,10:02:28.000,46,11122945,-795,0,1676455347,12752.65020643999,243.5776818900049,54462.74659992 2023-02-15,10:02:29.000,46,11122928,-795,0,1676455348,12752.542425479995,243.89489273999789,54462.36929544001 2023-02-15,10:02:30.000,46,11122927,-795,0,1676455349,12752.367281419989,244.2191527200048,54461.89417128001 2023-02-15,10:02:31.000,46,11122929,-795,0,1676455350,12752.091092709998,244.52931443999842,54461.43302136 2023-02-15,10:02:32.000,46,11122935,-795,0,1676455351,12751.673441489991,244.74783747000038,54460.99981992 2023-02-15,10:02:33.000,46,11122967,-795,0,1676455352,12751.22884502999,244.98045876000106,54460.35001776 2023-02-15,10:02:34.000,46,11122921,-795,0,1676455353,12750.892029529998,245.16373613999895,54459.97271328001 2023-02-15,10:02:35.000,46,11122953,-795,0,1676455354,12750.622577130001,245.4316030800037,54459.6303444 2023-02-15,10:02:36.000,46,11122917,-795,0,1676455355,12750.326179489995,245.73471566999797,54459.21810432 2023-02-15,10:02:37.000,46,11122942,-795,0,1676455356,12750.016309229999,246.14356521000445,54458.72900592001 2023-02-15,10:02:38.000,46,11122937,-795,0,1676455357,12749.740120519993,246.44667779999872,54458.30977872 2023-02-15,10:02:39.000,46,11122917,-795,0,1676455358,12749.430250259997,246.7286430000022,54458.05125528 2023-02-15,10:02:40.000,46,11122933,-795,0,1676455359,12749.106907379995,246.9401169000048,54457.52722128 2023-02-15,10:02:41.000,46,11122921,-795,0,1676455360,12748.77009187999,247.1868364500042,54457.09401984 2023-02-15,10:02:42.000,46,11122903,-795,0,1676455361,12748.446749000002,247.334868179998,54456.521076 2023-02-15,10:02:43.000,46,11122944,-795,0,1676455362,12748.237923389992,247.45470339000167,54456.09486168001 2023-02-15,10:02:44.000,46,11122946,-795,0,1676455363,12748.035834089991,247.62388251000084,54455.822364 2023-02-15,10:02:45.000,46,11122893,-795,0,1676455364,12747.685545969995,247.91289684000367,54455.4380724 2023-02-15,10:02:46.000,46,11122934,-795,0,1676455365,12747.341994159993,248.17371465000178,54454.9140384 2023-02-15,10:02:47.000,46,11122916,-795,0,1676455366,12746.944551870001,248.52617114999885,54454.39699152001 2023-02-15,10:02:48.000,46,11122903,-795,0,1676455367,12746.70204471,248.7446941800008,54454.06859688 2023-02-15,10:02:49.000,46,11122950,-795,0,1676455368,12746.33154765999,248.88567678000254,54453.656356800006 2023-02-15,10:02:50.000,46,11122939,-795,0,1676455369,12745.961050609993,248.99846285999956,54453.09040008 2023-02-15,10:02:51.000,46,11122920,-795,0,1676455370,12745.738752379992,249.2381332799996,54452.7829668 2023-02-15,10:02:52.000,46,11122942,-795,0,1676455371,12745.449091049995,249.54124587000115,54452.244958560004 2023-02-15,10:02:53.000,46,11122946,-795,0,1676455372,12745.17963865,249.85140759000205,54451.91656392 2023-02-15,10:02:54.000,46,11122919,-795,0,1676455373,12744.964076729993,250.01353758000187,54451.623104880004 2023-02-15,10:02:55.000,46,11122895,-795,0,1676455374,12744.647470160002,250.19681495999976,54451.26676176 2023-02-15,10:02:56.000,46,11122915,-795,0,1676455375,12744.357808829991,250.44353450999915,54450.8615088 2023-02-15,10:02:57.000,46,11122977,-795,0,1676455376,12744.047938569995,250.62681189000432,54450.33048768 2023-02-15,10:02:58.000,46,11122899,-795,0,1676455377,12743.738068309998,250.91582621999987,54449.967157440005 2023-02-15,10:02:59.000,46,11122926,-795,0,1676455378,12743.387780190002,251.26123359000485,54449.708634 2023-02-15,10:03:00.000,46,11122941,-795,0,1676455379,12742.869084319995,251.49385487999825,54449.35229088 2023-02-15,10:03:01.000,46,11122957,-795,0,1676455380,12742.269552730002,251.74762356000429,54448.674540240005 2023-02-15,10:03:02.000,46,11122931,-795,0,1676455381,12741.791274719995,251.93090094000218,54448.61864328001 2023-02-15,10:03:03.000,46,11122912,-795,0,1676455382,12741.205215749993,252.02958876000048,54448.38108120001 2023-02-15,10:03:04.000,46,11122915,-795,0,1676455383,12740.430540099995,252.06483441000455,54447.89896992001 2023-02-15,10:03:05.000,46,11122964,-795,0,1676455384,12739.622182899991,252.2551609200018,54447.5076912 2023-02-15,10:03:06.000,46,11122937,-795,0,1676455385,12738.719517359998,252.4666348200044,54446.899811760006 2023-02-15,10:03:07.000,46,11122979,-795,0,1676455386,12737.951578019994,252.74155089000124,54446.64128832 2023-02-15,10:03:08.000,46,11122911,-795,0,1676455387,12737.123011889991,253.07990912999958,54446.41071336 2023-02-15,10:03:09.000,46,11122963,-795,0,1676455388,12736.193401110002,253.32662867999898,54446.06834448 2023-02-15,10:03:10.000,46,11122939,-795,0,1676455389,12735.270526639993,253.59449562000373,54445.705014240004 2023-02-15,10:03:11.000,46,11122960,-795,0,1676455390,12734.32070692999,253.8623625600012,54445.28578704 2023-02-15,10:03:12.000,46,11122905,-795,0,1676455391,12733.465195559991,254.0738364600038,54444.9224568 2023-02-15,10:03:13.000,46,11122995,-795,0,1676455392,12732.582738949997,254.34875253000064,54444.482268240004 2023-02-15,10:03:14.000,46,11122951,-795,0,1676455393,12731.875426399994,254.70825816000433,54444.2237448 2023-02-15,10:03:15.000,46,11122902,-795,0,1676455394,12731.215268020002,255.0959603099982,54444.04207968001 2023-02-15,10:03:16.000,46,11122971,-795,0,1676455395,12730.420383439989,255.49776071999804,54443.72067216 2023-02-15,10:03:17.000,46,11122893,-795,0,1676455396,12729.6524441,255.85021722000238,54443.49009720001 2023-02-15,10:03:18.000,46,11122893,-795,0,1676455397,12728.864295829997,256.16742807000264,54443.16868968 2023-02-15,10:03:19.000,46,11122955,-795,0,1676455398,12728.170455899999,256.6044741299993,54443.08484424001 2023-02-15,10:03:20.000,46,11122915,-795,0,1676455399,12727.39578025,257.02037279999786,54442.86824352001 2023-02-15,10:03:21.000,46,11122949,-795,0,1676455400,12726.614368289993,257.46446799000114,54442.58177160001 2023-02-15,10:03:22.000,46,11122940,-795,0,1676455401,12725.960946219995,257.88741578999907,54442.3372224 2023-02-15,10:03:23.000,46,11122934,-795,0,1676455402,12725.422041420003,258.34560924000107,54442.19748000001 2023-02-15,10:03:24.000,46,11122956,-795,0,1676455403,12725.071753299992,258.80380269000307,54442.21145424 2023-02-15,10:03:25.000,46,11122886,-795,0,1676455404,12724.69451994,259.13511180000205,54442.19049288 2023-02-15,10:03:26.000,46,11122965,-795,0,1676455405,12724.182560380003,259.5157648200038,54442.02978912001 2023-02-15,10:03:27.000,46,11122948,-795,0,1676455406,12723.69754606,259.8047791499994,54441.81318840001 2023-02-15,10:03:28.000,46,11122861,-795,0,1676455407,12723.30684007999,260.15018652000435,54441.869085360006 2023-02-15,10:03:29.000,46,11122903,-795,0,1676455408,12722.929606719998,260.4251025900012,54441.82716264 2023-02-15,10:03:30.000,46,11122970,-795,0,1676455409,12722.552373359991,260.58018345000164,54441.799214160004 2023-02-15,10:03:31.000,46,11122976,-795,0,1676455410,12722.181876309995,260.5237904099995,54441.76427856 2023-02-15,10:03:32.000,46,11122968,-795,0,1676455411,12721.609289959997,260.5519869300042,54441.64549752001 2023-02-15,10:03:33.000,46,11122917,-795,0,1676455412,12721.05691254,260.6224782299978,54441.701394480006 2023-02-15,10:03:34.000,46,11122925,-795,0,1676455413,12720.740305969994,260.82690300000104,54441.82716264 2023-02-15,10:03:35.000,46,11122928,-795,0,1676455414,12720.262027960001,261.0595242900017,54441.94594368 2023-02-15,10:03:36.000,46,11122869,-795,0,1676455415,12719.803958879995,261.2428016699996,54441.89703384 2023-02-15,10:03:37.000,46,11122919,-795,0,1676455416,12719.366098729988,261.34853862000455,54441.79222704001 2023-02-15,10:03:38.000,46,11122871,-795,0,1676455417,12719.022546920001,261.3908334000007,54441.917995200005 2023-02-15,10:03:39.000,46,11122964,-795,0,1676455418,12718.847402859996,261.39788253000006,54442.09966032 2023-02-15,10:03:40.000,46,11122935,-795,0,1676455419,12718.51058735999,261.3908334000007,54442.16953152 2023-02-15,10:03:41.000,46,11122923,-795,0,1676455420,12718.126617690003,261.3908334000007,54442.17651864001 2023-02-15,10:03:42.000,46,11122947,-795,0,1676455421,12717.870637909997,261.4683738300009,54442.39311936001 2023-02-15,10:03:43.000,46,11122942,-795,0,1676455422,12717.47993193,261.5177177400037,54442.637668560004 2023-02-15,10:03:44.000,46,11122899,-795,0,1676455423,12717.082489639994,261.6023073000033,54442.707539760006 2023-02-15,10:03:45.000,46,11122956,-795,0,1676455424,12716.772619379997,261.7503390300044,54442.805359440004 2023-02-15,10:03:46.000,46,11122953,-795,0,1676455425,12716.557057459991,261.99000945000444,54442.78439808 2023-02-15,10:03:47.000,46,11122911,-795,0,1676455426,12716.489694359996,262.25082726000255,54442.98003744 2023-02-15,10:03:48.000,46,11122941,-795,0,1676455427,12716.577266389992,262.5680381100028,54443.26650936 2023-02-15,10:03:49.000,46,11122926,-795,0,1676455428,12716.624420560001,262.6878733199992,54443.60887824 2023-02-15,10:03:50.000,46,11122942,-795,0,1676455429,12716.685047350002,262.61738201999833,54443.762594880005 2023-02-15,10:03:51.000,46,11122987,-795,0,1676455430,12716.738937829992,262.51164507000067,54444.02111832001 2023-02-15,10:03:52.000,46,11122876,-795,0,1676455431,12716.799564619992,262.3072203000047,54443.95823424 2023-02-15,10:03:53.000,46,11122822,-795,0,1676455432,12716.994917609998,262.16623770000297,54444.167847840006 2023-02-15,10:03:54.000,46,11122965,-795,0,1676455433,12717.237424769999,262.1732868300023,54444.58008792 2023-02-15,10:03:55.000,46,11122934,-795,0,1676455434,12717.27784263,262.1803359600017,54444.82463712 2023-02-15,10:03:56.000,46,11122878,-795,0,1676455435,12717.170061669989,262.20148334999976,54445.055212080006 2023-02-15,10:03:57.000,46,11122941,-795,0,1676455436,12716.826509860002,262.2085324799991,54445.33469688001 2023-02-15,10:03:58.000,46,11122888,-795,0,1676455437,12716.489694359996,262.18738509000104,54445.40456808 2023-02-15,10:03:59.000,46,11122918,-795,0,1676455438,12716.415594949991,262.1732868300023,54445.67706576001 2023-02-15,10:04:00.000,46,11122916,-795,0,1676455439,12716.48295805,262.2085324799991,54445.991486160005 2023-02-15,10:04:01.000,46,11122941,-795,0,1676455440,12716.664838420002,262.2931220399987,54446.18712552 2023-02-15,10:04:02.000,46,11122918,-795,0,1676455441,12716.671574729997,262.51164507000067,54446.229048240006 2023-02-15,10:04:03.000,46,11122943,-795,0,1676455442,12716.738937829992,262.6385294100037,54446.4596232 2023-02-15,10:04:04.000,46,11122948,-795,0,1676455443,12716.624420560001,262.8006594000035,54446.88583752 2023-02-15,10:04:05.000,46,11122986,-795,0,1676455444,12716.557057459991,262.89229809000244,54447.116412480005 2023-02-15,10:04:06.000,46,11122988,-795,0,1676455445,12716.577266389992,262.99098591000075,54447.39589728001 2023-02-15,10:04:07.000,46,11122944,-795,0,1676455446,12716.745674140002,263.0332806900042,54447.52166544001 2023-02-15,10:04:08.000,46,11122857,-795,0,1676455447,12717.095962259998,263.0614772100016,54447.89896992001 2023-02-15,10:04:09.000,46,11122962,-795,0,1676455448,12717.324996799995,263.0826245999997,54448.2064032 2023-02-15,10:04:10.000,46,11122914,-795,0,1676455449,12717.39909621,263.1460667700012,54448.457939520005 2023-02-15,10:04:11.000,46,11122944,-795,0,1676455450,12717.45298668999,263.31524589000037,54448.77235992 2023-02-15,10:04:12.000,46,11122928,-795,0,1676455451,12717.37215096999,263.5055724000049,54448.8701796 2023-02-15,10:04:13.000,46,11122900,-795,0,1676455452,12717.53382240999,263.6042602200032,54449.27543256 2023-02-15,10:04:14.000,46,11122992,-795,0,1676455453,12717.944737320002,263.63950587,54449.6387628 2023-02-15,10:04:15.000,46,11122947,-795,0,1676455454,12718.355652229999,263.61130935000256,54449.89029912001 2023-02-15,10:04:16.000,46,11122901,-795,0,1676455455,12718.887820719996,263.49852326999826,54450.17677104001 2023-02-15,10:04:17.000,46,11122899,-795,0,1676455456,12719.446934449988,263.435081100004,54450.49119144001 2023-02-15,10:04:18.000,46,11122946,-795,0,1676455457,12719.77027732999,263.36458980000316,54450.60997248001 2023-02-15,10:04:19.000,46,11122967,-795,0,1676455458,12720.03299341999,263.35049154000444,54450.96631560001 2023-02-15,10:04:20.000,46,11122982,-795,0,1676455459,12720.349599989997,263.4773758800002,54451.42047840001 2023-02-15,10:04:21.000,46,11122887,-795,0,1676455460,12720.645997629988,263.49852326999826,54451.66502760001 2023-02-15,10:04:22.000,46,11122940,-795,0,1676455461,12721.13101194999,263.51262153000425,54451.88162832001 2023-02-15,10:04:23.000,46,11122922,-795,0,1676455462,12721.797906639993,263.4421302300034,54452.39168808 2023-02-15,10:04:24.000,46,11122886,-795,0,1676455463,12722.383965609995,263.31524589000037,54452.62226304001 2023-02-15,10:04:25.000,46,11122954,-795,0,1676455464,12722.875716239992,263.23770546000014,54452.87379936 2023-02-15,10:04:26.000,46,11122906,-795,0,1676455465,12723.259685909994,263.1601650299999,54452.97860616001 2023-02-15,10:04:27.000,46,11122932,-795,0,1676455466,12723.704282369996,263.2588528499982,54453.29302656001 2023-02-15,10:04:28.000,46,11122933,-795,0,1676455467,12724.115197279993,263.2940985000023,54453.71225376 2023-02-15,10:04:29.000,46,11122937,-795,0,1676455468,12724.559793739994,263.2447545899995,54453.991738560006 2023-02-15,10:04:30.000,46,11122942,-795,0,1676455469,12725.024599129996,263.10377198999777,54454.27122336001 2023-02-15,10:04:31.000,46,11122968,-795,0,1676455470,12725.482668209988,262.9980350400001,54454.543721040005 2023-02-15,10:04:32.000,46,11122851,-795,0,1676455471,12725.97441884,262.85705243999837,54454.50878544 2023-02-15,10:04:33.000,46,11122837,-795,0,1676455472,12726.506587329997,262.64557854000304,54454.599618 2023-02-15,10:04:34.000,46,11122961,-795,0,1676455473,12727.31494453,262.5186942,54455.24243304 2023-02-15,10:04:35.000,46,11122951,-795,0,1676455474,12728.022257079989,262.34951508000086,54455.452046640006 2023-02-15,10:04:36.000,46,11122915,-795,0,1676455475,12728.61505236,262.2155816099985,54455.5778148 2023-02-15,10:04:37.000,46,11122951,-795,0,1676455476,12729.32236490999,262.18738509000104,54455.955119280006 2023-02-15,10:04:38.000,46,11122941,-795,0,1676455477,12729.921896499996,262.2155816099985,54456.21364272001 2023-02-15,10:04:39.000,46,11122931,-795,0,1676455478,12730.467537609999,262.1591885700036,54456.47915328001 2023-02-15,10:04:40.000,46,11122823,-795,0,1676455479,12731.05359658,262.12394291999954,54456.63286992 2023-02-15,10:04:41.000,46,11122923,-795,0,1676455480,12731.720491269989,262.0957464000021,54456.85645776 2023-02-15,10:04:42.000,46,11122935,-795,0,1676455481,12732.360440719996,262.12394291999954,54457.00318728001 2023-02-15,10:04:43.000,46,11122962,-795,0,1676455482,12733.00039016999,262.2085324799991,54457.1848524 2023-02-15,10:04:44.000,46,11122906,-795,0,1676455483,12733.741384269997,262.27902378,54457.52023416 2023-02-15,10:04:45.000,46,11122930,-795,0,1676455484,12734.46890575,262.13804117999825,54457.84164168001 2023-02-15,10:04:46.000,46,11122936,-795,0,1676455485,12735.068437339993,261.9265672800029,54457.89055152001 2023-02-15,10:04:47.000,46,11122945,-795,0,1676455486,12735.60734214,261.6516512099988,54457.97439696 2023-02-15,10:04:48.000,46,11122880,-795,0,1676455487,12736.227082659992,261.39788253000006,54458.22593328001 2023-02-15,10:04:49.000,46,11122958,-795,0,1676455488,12736.853559489995,261.1300155900026,54458.21195904 2023-02-15,10:04:50.000,46,11122884,-795,0,1676455489,12737.560872039998,260.89034517000255,54458.49144384001 2023-02-15,10:04:51.000,46,11122953,-795,0,1676455490,12738.28839352,260.700018659998,54458.55432792 2023-02-15,10:04:52.000,46,11122911,-795,0,1676455491,12738.921606659998,260.5519869300042,54458.59625064 2023-02-15,10:04:53.000,46,11122965,-795,0,1676455492,12739.763645409992,260.4885447600027,54458.735993040005 2023-02-15,10:04:54.000,46,11122937,-795,0,1676455493,12740.592211539995,260.41100433000247,54459.001503600004 2023-02-15,10:04:55.000,46,11122929,-795,0,1676455494,12741.218688369998,260.4039552000031,54458.95958088 2023-02-15,10:04:56.000,46,11122846,-795,0,1676455495,12741.90579199,260.3757586799984,54459.04342632001 2023-02-15,10:04:57.000,46,11122895,-795,0,1676455496,12742.491850959988,260.3264147700029,54459.04342632001 2023-02-15,10:04:58.000,46,11122913,-795,0,1676455497,12743.158745649991,260.1783830400018,54459.15522024 2023-02-15,10:04:59.000,46,11122977,-795,0,1676455498,12743.95363022999,260.0303513100007,54459.30194976001 2023-02-15,10:05:00.000,46,11122926,-795,0,1676455499,12744.687888020002,259.8823195799996,54459.37182096 2023-02-15,10:05:01.000,46,11122915,-795,0,1676455500,12745.388464259995,259.69199307000235,54459.287975520005 2023-02-15,10:05:02.000,46,11122879,-795,0,1676455501,12745.961050609993,259.49461742999847,54459.34387248 2023-02-15,10:05:03.000,46,11122627,-795,0,1676455502,12746.47301016999,259.3747822200021,54459.2460528 2023-02-15,10:05:04.000,46,11122877,-795,0,1676455503,12747.018651279992,259.3113400500006,54459.22509144 2023-02-15,10:05:05.000,46,11122918,-795,0,1676455504,12747.584501319994,259.3042909200012,54459.37182096 2023-02-15,10:05:06.000,46,11122963,-795,0,1676455505,12748.210978149997,259.2408487499997,54459.34387248 2023-02-15,10:05:07.000,46,11122957,-795,0,1676455506,12748.945235939995,259.12101354000333,54459.27400128 2023-02-15,10:05:08.000,46,11122941,-795,0,1676455507,12749.659284799993,258.9800309400016,54459.239065680005 2023-02-15,10:05:09.000,46,11122910,-795,0,1676455508,12750.427224139996,258.8460974699992,54459.30893688001 2023-02-15,10:05:10.000,46,11122925,-795,0,1676455509,12751.302944439994,258.6980657399981,54459.36483384 2023-02-15,10:05:11.000,46,11122933,-795,0,1676455510,12752.077620089993,258.56413227000303,54459.32989824001 2023-02-15,10:05:12.000,46,11122843,-795,0,1676455511,12752.69062429999,258.43019880000065,54459.21810432 2023-02-15,10:05:13.000,46,11122941,-795,0,1676455512,12753.384464229988,258.30331445999764,54459.08534904 2023-02-15,10:05:14.000,46,11122879,-795,0,1676455513,12754.071567849991,258.1552827300038,54459.01547784001 2023-02-15,10:05:15.000,46,11122955,-795,0,1676455514,12754.772144089999,257.979054479998,54459.0364392 2023-02-15,10:05:16.000,46,11122942,-795,0,1676455515,12755.304312579996,257.7605314500033,54459.001503600004 2023-02-15,10:05:17.000,46,11122928,-795,0,1676455516,12755.843217379988,257.64774536999903,54458.82682560001 2023-02-15,10:05:18.000,46,11122918,-795,0,1676455517,12756.341704319995,257.534959290002,54458.80586424001 2023-02-15,10:05:19.000,46,11122929,-795,0,1676455518,12756.907554359997,257.41512407999835,54458.81983848 2023-02-15,10:05:20.000,46,11122902,-795,0,1676455519,12757.39256868,257.34463278000476,54458.67310896 2023-02-15,10:05:21.000,46,11122984,-795,0,1676455520,12757.918000860001,257.36578017000284,54458.60323776 2023-02-15,10:05:22.000,46,11122915,-795,0,1676455521,12758.362597319989,257.33053451999876,54458.400611280005 2023-02-15,10:05:23.000,46,11122966,-795,0,1676455522,12758.921711049996,257.34463278000476,54458.30977872 2023-02-15,10:05:24.000,46,11122949,-795,0,1676455523,12759.413461679993,257.40102581999963,54458.4075984 2023-02-15,10:05:25.000,46,11122983,-795,0,1676455524,12759.82437658999,257.41512407999835,54458.3377272 2023-02-15,10:05:26.000,46,11122958,-795,0,1676455525,12760.188137329991,257.3587310400035,54458.23990752 2023-02-15,10:05:27.000,46,11122961,-795,0,1676455526,12760.524952829997,257.33053451999876,54458.19099768 2023-02-15,10:05:28.000,46,11122902,-795,0,1676455527,12760.767459989998,257.2247975700011,54457.93247424 2023-02-15,10:05:29.000,46,11122857,-795,0,1676455528,12761.14469334999,257.2106993100024,54457.86959016001 2023-02-15,10:05:30.000,46,11122973,-795,0,1676455529,12761.562344569997,257.1472571400009,54457.946448480005 2023-02-15,10:05:31.000,46,11122931,-795,0,1676455530,12762.047358889999,257.0908640999987,54457.84164168001 2023-02-15,10:05:32.000,46,11122959,-795,0,1676455531,12762.539109519996,257.04856932000257,54457.680937920006 2023-02-15,10:05:33.000,46,11122936,-795,0,1676455532,12763.071278009993,256.94988150000427,54457.75080912001 2023-02-15,10:05:34.000,46,11122935,-795,0,1676455533,12763.46198398999,256.8300462900006,54457.827667440004 2023-02-15,10:05:35.000,46,11122949,-795,0,1676455534,12763.73143639,256.7525058600004,54457.80670608 2023-02-15,10:05:36.000,46,11122894,-795,0,1676455535,12763.879635209996,256.6538180400021,54457.64600232 2023-02-15,10:05:37.000,46,11122862,-795,0,1676455536,12764.074988200002,256.49168805000227,54457.443375840005 2023-02-15,10:05:38.000,46,11122898,-795,0,1676455537,12764.425276319998,256.3366071900018,54457.46433720001 2023-02-15,10:05:39.000,46,11122931,-795,0,1676455538,12764.76882813,256.13923154999793,54457.47831144 2023-02-15,10:05:40.000,46,11122926,-795,0,1676455539,12765.098907319996,256.03349460000027,54457.47831144 2023-02-15,10:05:41.000,46,11122901,-795,0,1676455540,12765.402041269997,255.85021722000238,54457.41542736001 2023-02-15,10:05:42.000,46,11122978,-795,0,1676455541,12765.671493669994,255.8290698300043,54457.29664632001 2023-02-15,10:05:43.000,46,11122936,-795,0,1676455542,12765.98136392999,255.8290698300043,54457.41542736001 2023-02-15,10:05:44.000,46,11122850,-795,0,1676455543,12766.2306074,255.93480678000196,54457.26171072 2023-02-15,10:05:45.000,46,11122903,-795,0,1676455544,12766.479850869997,255.99824895000347,54457.19882664001 2023-02-15,10:05:46.000,46,11122945,-795,0,1676455545,12766.729094339993,255.97005242999876,54456.9752388 2023-02-15,10:05:47.000,46,11122900,-795,0,1676455546,12766.97833780999,255.85726635000174,54456.9752388 2023-02-15,10:05:48.000,46,11122943,-795,0,1676455547,12767.32862593,255.75152940000407,54457.14991680001 2023-02-15,10:05:49.000,46,11122979,-795,0,1676455548,12767.651968810002,255.59644854000362,54457.13594256 2023-02-15,10:05:50.000,46,11122939,-795,0,1676455549,12768.002256929998,255.4343185500038,54457.12196832001 2023-02-15,10:05:51.000,46,11122968,-795,0,1676455550,12768.17740098999,255.27923769000336,54457.010174400006 2023-02-15,10:05:52.000,46,11122911,-795,0,1676455551,12768.29865456999,255.0959603099982,54456.74466384001 2023-02-15,10:05:53.000,46,11122776,-795,0,1676455552,12768.494007559995,254.93383031999838,54456.74466384001 2023-02-15,10:05:54.000,46,11122984,-795,0,1676455553,12768.824086749992,254.89153554000222,54456.7306896 2023-02-15,10:05:55.000,46,11122949,-795,0,1676455554,12769.127220699993,254.813995110002,54456.63985704 2023-02-15,10:05:56.000,46,11122910,-795,0,1676455555,12769.403409409999,254.64481599000283,54456.42325632 2023-02-15,10:05:57.000,46,11122987,-795,0,1676455556,12769.6661255,254.42629296000086,54456.46517904 2023-02-15,10:05:58.000,46,11122922,-795,0,1676455557,12769.854742179996,254.1725242800021,54456.49312752 2023-02-15,10:05:59.000,46,11122922,-795,0,1676455558,12769.928841590001,253.96809950999886,54456.339410880006 2023-02-15,10:06:00.000,46,11122918,-795,0,1676455559,12770.043358859992,253.8271169100044,54456.150758640004 2023-02-15,10:06:01.000,46,11122943,-795,0,1676455560,12770.184821369992,253.7143308300001,54456.01800336 2023-02-15,10:06:02.000,46,11122960,-795,0,1676455561,12770.454273769989,253.62269214000116,54455.7524928 2023-02-15,10:06:03.000,46,11122933,-795,0,1676455562,12770.83824343999,253.46056215000135,54455.6826216 2023-02-15,10:06:04.000,46,11122907,-795,0,1676455563,12771.100959529991,253.34777607000433,54455.59178904001 2023-02-15,10:06:05.000,46,11122952,-795,0,1676455564,12771.457983959997,253.17154781999852,54455.4380724 2023-02-15,10:06:06.000,46,11122943,-795,0,1676455565,12771.700491119998,253.13630217000173,54455.431085280004 2023-02-15,10:06:07.000,46,11122903,-795,0,1676455566,12771.848689939994,252.99531957,54455.13762624001 2023-02-15,10:06:08.000,46,11122808,-795,0,1676455567,12772.050779239995,252.97417218000191,54455.0537808 2023-02-15,10:06:09.000,46,11122970,-795,0,1676455568,12772.279813779991,252.88958262000233,54454.90705128 2023-02-15,10:06:10.000,46,11122919,-795,0,1676455569,12772.535793559997,252.76974740999867,54454.76730888 2023-02-15,10:06:11.000,46,11122912,-795,0,1676455570,12772.751355480003,252.64286307000293,54454.52275968 2023-02-15,10:06:12.000,46,11122957,-795,0,1676455571,12772.886081679993,252.5653226400027,54454.22231352 2023-02-15,10:06:13.000,46,11122913,-795,0,1676455572,12773.11511621999,252.4172909100016,54454.12449384 2023-02-15,10:06:14.000,46,11122949,-795,0,1676455573,12773.25657872999,252.23401353000372,54453.74718936001 2023-02-15,10:06:15.000,46,11122930,-795,0,1676455574,12773.492349579996,252.12827657999878,54453.73321512 2023-02-15,10:06:16.000,46,11122907,-795,0,1676455575,12773.586657920001,252.0436870199992,54453.43276896001 2023-02-15,10:06:17.000,46,11122935,-795,0,1676455576,12773.741593049992,251.91680268000346,54453.18123264 2023-02-15,10:06:18.000,46,11122878,-795,0,1676455577,12773.876319249997,251.88860615999874,54452.817902400006 2023-02-15,10:06:19.000,46,11122971,-795,0,1676455578,12773.984100209993,251.78991834000044,54452.52444336001 2023-02-15,10:06:20.000,46,11122949,-795,0,1676455579,12774.004309139993,251.76877095000236,54452.412649440004 2023-02-15,10:06:21.000,46,11122942,-795,0,1676455580,12774.004309139993,251.72647616999893,54451.958486640004 2023-02-15,10:06:22.000,46,11122939,-795,0,1676455581,12774.132299029989,251.7123779100002,54451.8397056 2023-02-15,10:06:23.000,46,11122884,-795,0,1676455582,12774.27376153999,251.63483748,54451.68598896001 2023-02-15,10:06:24.000,46,11122826,-795,0,1676455583,12774.29397046999,251.49385487999825,54451.39252992 2023-02-15,10:06:25.000,46,11122932,-795,0,1676455584,12774.307443089994,251.21893881000142,54451.02919968 2023-02-15,10:06:26.000,46,11122926,-795,0,1676455585,12774.206398439994,251.0568088200016,54450.52612704 2023-02-15,10:06:27.000,46,11122944,-795,0,1676455586,12774.172716889989,250.87353144000372,54450.22568088001 2023-02-15,10:06:28.000,46,11122938,-795,0,1676455587,12774.118826409998,250.7959910100035,54449.87632488 2023-02-15,10:06:29.000,46,11122920,-795,0,1676455588,12774.165980579994,250.67615579999983,54449.750556720006 2023-02-15,10:06:30.000,46,11122914,-795,0,1676455589,12774.165980579994,250.60566449999897,54449.394213600004 2023-02-15,10:06:31.000,46,11122926,-795,0,1676455590,12774.125562719993,250.4646819000045,54448.98197352001 2023-02-15,10:06:32.000,46,11122853,-795,0,1676455591,12773.936946039998,250.30960104000405,54448.49287512 2023-02-15,10:06:33.000,46,11122906,-795,0,1676455592,12773.822428769992,250.11222540000017,54448.16448048001 2023-02-15,10:06:34.000,46,11122893,-795,0,1676455593,12773.829165080002,250.02763584000058,54447.81512448 2023-02-15,10:06:35.000,46,11122968,-795,0,1676455594,12773.883055559992,249.8796041099995,54447.40987152 2023-02-15,10:06:36.000,46,11122930,-795,0,1676455595,12773.829165080002,249.87255498000013,54446.829940560005 2023-02-15,10:06:37.000,46,11122861,-795,0,1676455596,12773.936946039998,249.80206367999926,54446.53648152001 2023-02-15,10:06:38.000,46,11122951,-795,0,1676455597,12773.910000800002,249.7597689000031,54446.13122856001 2023-02-15,10:06:39.000,46,11122910,-795,0,1676455598,12773.990836520003,249.72452324999904,54445.774885440005 2023-02-15,10:06:40.000,46,11122893,-795,0,1676455599,12773.970627590003,249.72452324999904,54445.320722640005 2023-02-15,10:06:41.000,46,11122962,-795,0,1676455600,12774.017781759998,249.63993368999945,54444.83162424001 2023-02-15,10:06:42.000,46,11122956,-795,0,1676455601,12773.970627590003,249.49190195999836,54444.30060312 2023-02-15,10:06:43.000,46,11122946,-795,0,1676455602,12773.970627590003,249.37911588000134,54443.8394532 2023-02-15,10:06:44.000,46,11122921,-795,0,1676455603,12773.849374010002,249.32977196999855,54443.39227752 2023-02-15,10:06:45.000,46,11122917,-795,0,1676455604,12773.795483529997,249.3227228399992,54443.03593440001 2023-02-15,10:06:46.000,46,11122968,-795,0,1676455605,12773.728120430002,249.30862458000047,54442.546836 2023-02-15,10:06:47.000,46,11122960,-795,0,1676455606,12773.802219839992,249.29452632000175,54442.05075048 2023-02-15,10:06:48.000,46,11122916,-795,0,1676455607,12773.721384119992,249.25928066999768,54441.44985816 2023-02-15,10:06:49.000,46,11122883,-795,0,1676455608,12773.680966259992,249.16764197999873,54440.96774688 2023-02-15,10:06:50.000,46,11122883,-795,0,1676455609,12773.512558509996,249.16059284999938,54440.45070000001 2023-02-15,10:06:51.000,46,11122925,-795,0,1676455610,12773.499085889991,249.09715067999787,54439.975575840006 2023-02-15,10:06:52.000,46,11122950,-795,0,1676455611,12773.371095999995,249.06190503000107,54439.353722160005 2023-02-15,10:06:53.000,46,11122983,-795,0,1676455612,12773.330678139995,248.98436460000084,54438.86462376 2023-02-15,10:06:54.000,46,11122965,-795,0,1676455613,12773.32394183,248.9420698200047,54438.36155112 2023-02-15,10:06:55.000,46,11122938,-795,0,1676455614,12773.350887069995,248.78698896000424,54437.774633040004 2023-02-15,10:06:56.000,46,11122860,-795,0,1676455615,12773.37783230999,248.7446941800008,54437.14579224001 2023-02-15,10:06:57.000,46,11122898,-795,0,1676455616,12773.38456862,248.66010462000122,54436.454067360006 2023-02-15,10:06:58.000,46,11122889,-795,0,1676455617,12773.29699658999,248.6178098399978,54435.8392008 2023-02-15,10:06:59.000,46,11122938,-795,0,1676455618,12773.169006699994,248.58961332000035,54435.35010240001 2023-02-15,10:07:00.000,46,11122927,-795,0,1676455619,12772.946708469994,248.57551506000163,54434.707287360005 2023-02-15,10:07:01.000,46,11122906,-795,0,1676455620,12772.737882859998,248.4838763700027,54434.02953672001 2023-02-15,10:07:02.000,46,11122916,-795,0,1676455621,12772.535793559997,248.52617114999885,54433.316850480005 2023-02-15,10:07:03.000,46,11122920,-795,0,1676455622,12772.522320939992,248.46977811000397,54432.78582936001 2023-02-15,10:07:04.000,46,11122992,-795,0,1676455623,12772.448221530001,248.4838763700027,54432.16397568001 2023-02-15,10:07:05.000,46,11122957,-795,0,1676455624,12772.401067359991,248.44158158999926,54431.21372736 2023-02-15,10:07:06.000,46,11122936,-795,0,1676455625,12772.20571437,248.4979746300014,54430.466105520005 2023-02-15,10:07:07.000,46,11122963,-795,0,1676455626,12772.19897805999,248.4838763700027,54429.88617456001 2023-02-15,10:07:08.000,46,11122881,-795,0,1676455627,12772.172032819995,248.6178098399978,54429.411050400005 2023-02-15,10:07:09.000,46,11122976,-795,0,1676455628,12772.131614959995,248.6460063600025,54428.55163464 2023-02-15,10:07:10.000,46,11122921,-795,0,1676455629,12772.07772447999,248.63895723000314,54428.01362640001 2023-02-15,10:07:11.000,46,11122949,-795,0,1676455630,12771.94299828,248.58961332000035,54427.3149144 2023-02-15,10:07:12.000,46,11122882,-795,0,1676455631,12771.680282189998,248.58961332000035,54426.392614560005 2023-02-15,10:07:13.000,46,11122890,-795,0,1676455632,12771.592710159988,248.54026941000484,54425.78473512001 2023-02-15,10:07:14.000,46,11122919,-795,0,1676455633,12771.397357169997,248.66010462000122,54425.10698448 2023-02-15,10:07:15.000,46,11122918,-795,0,1676455634,12771.175058939996,248.63895723000314,54424.29647856 2023-02-15,10:07:16.000,46,11122930,-795,0,1676455635,12770.98644226,248.75879243999952,54423.52090824 2023-02-15,10:07:17.000,46,11122926,-795,0,1676455636,12770.892133919995,248.87157852000382,54422.86411896001 2023-02-15,10:07:18.000,46,11122903,-795,0,1676455637,12770.85845236999,248.99846285999956,54422.05361304001 2023-02-15,10:07:19.000,46,11122925,-795,0,1676455638,12770.952760709995,249.06190503000107,54421.23612000001 2023-02-15,10:07:20.000,46,11122902,-795,0,1676455639,12771.06727798,249.0901015499985,54420.65618904 2023-02-15,10:07:21.000,46,11122901,-795,0,1676455640,12771.06727798,249.14649459000066,54419.88760584 2023-02-15,10:07:22.000,46,11122918,-795,0,1676455641,12770.93928808999,249.24518240999896,54419.02819008 2023-02-15,10:07:23.000,46,11122936,-795,0,1676455642,12770.871924989995,249.44255805000284,54418.21768416001 2023-02-15,10:07:24.000,46,11122919,-795,0,1676455643,12770.82477082,249.6469828199988,54417.69365016001 2023-02-15,10:07:25.000,46,11122929,-795,0,1676455644,12770.663099379999,249.91484976000356,54416.96698968 2023-02-15,10:07:26.000,46,11122922,-795,0,1676455645,12770.535109489989,250.0910780100021,54416.14949664 2023-02-15,10:07:27.000,46,11122949,-795,0,1676455646,12770.373438049988,250.2391097400032,54415.31802936001 2023-02-15,10:07:28.000,46,11122958,-795,0,1676455647,12770.279129709998,250.35894494999957,54414.62630448001 2023-02-15,10:07:29.000,46,11122970,-795,0,1676455648,12770.245448159993,250.62681189000432,54413.82278568 2023-02-15,10:07:30.000,46,11122932,-795,0,1676455649,12770.211766610002,250.9087770900005,54413.07516384 2023-02-15,10:07:31.000,46,11122904,-795,0,1676455650,12770.205030299992,251.27533185000357,54412.257670800005 2023-02-15,10:07:32.000,46,11122934,-795,0,1676455651,12770.117458269997,251.57844443999784,54411.419216400005 2023-02-15,10:07:33.000,46,11122947,-795,0,1676455652,12770.070304100002,251.88860615999874,54410.65762032 2023-02-15,10:07:34.000,46,11122937,-795,0,1676455653,12770.063567789992,252.1564731000035,54410.01480528 2023-02-15,10:07:35.000,46,11122977,-795,0,1676455654,12770.090513030002,252.5018804700012,54409.239234960005 2023-02-15,10:07:36.000,46,11122926,-795,0,1676455655,12770.117458269997,252.8754843600036,54408.44270328001 2023-02-15,10:07:37.000,46,11122907,-795,0,1676455656,12770.171348750002,253.29138303000218,54407.49944208 2023-02-15,10:07:38.000,46,11122936,-795,0,1676455657,12770.299338639998,253.6649869200046,54406.793742960006 2023-02-15,10:07:39.000,46,11122930,-795,0,1676455658,12770.272393400002,254.05268906999845,54406.08105672 2023-02-15,10:07:40.000,46,11122953,-795,0,1676455659,12770.184821369992,254.42629296000086,54405.36837048 2023-02-15,10:07:41.000,46,11122954,-795,0,1676455660,12770.124194579992,254.7153072900037,54404.46703200001 2023-02-15,10:07:42.000,46,11122956,-795,0,1676455661,12770.151139820002,254.87038815000415,54403.71941016001 2023-02-15,10:07:43.000,46,11122943,-795,0,1676455662,12770.124194579992,255.14530422000098,54403.02069816 2023-02-15,10:07:44.000,46,11122911,-795,0,1676455663,12770.063567789992,255.46251507000125,54402.18923088001 2023-02-15,10:07:45.000,46,11122911,-795,0,1676455664,12770.117458269997,255.8643154800011,54401.36475072 2023-02-15,10:07:46.000,46,11122948,-795,0,1676455665,12770.130930890002,256.20267371999944,54400.52629632 2023-02-15,10:07:47.000,46,11122944,-795,0,1676455666,12770.205030299992,256.5551302200038,54399.70880328 2023-02-15,10:07:48.000,46,11122922,-795,0,1676455667,12770.238711849997,256.8441445499993,54399.03803976 2023-02-15,10:07:49.000,46,11122933,-795,0,1676455668,12770.245448159993,257.3093871300007,54398.31137928001 2023-02-15,10:07:50.000,46,11122922,-795,0,1676455669,12770.178085059997,257.71118754000054,54397.56375744001 2023-02-15,10:07:51.000,46,11122899,-795,0,1676455670,12770.164612439992,258.12003707999975,54396.69036744 2023-02-15,10:07:52.000,46,11122921,-795,0,1676455671,12770.157876129997,258.47954271000344,54395.71915776001 2023-02-15,10:07:53.000,46,11122948,-795,0,1676455672,12770.319547569998,258.76150790999964,54395.055381360005 2023-02-15,10:07:54.000,46,11122930,-795,0,1676455673,12770.447537459993,259.1633083199995,54394.314746640004 2023-02-15,10:07:55.000,46,11122992,-795,0,1676455674,12770.541845799999,259.49461742999847,54393.38545968 2023-02-15,10:07:56.000,46,11122960,-795,0,1676455675,12770.84497975,259.7624843700032,54392.91033552 2023-02-15,10:07:57.000,46,11122946,-795,0,1676455676,12771.02686012,260.05854782999813,54392.14175232 2023-02-15,10:07:58.000,46,11122873,-795,0,1676455677,12771.276103589997,260.2982182499982,54391.51989864 2023-02-15,10:07:59.000,46,11122926,-795,0,1676455678,12771.444511339992,260.6083799699991,54390.84913512 2023-02-15,10:08:00.000,46,11122958,-795,0,1676455679,12771.484929199993,260.87624691000383,54389.96875800001 2023-02-15,10:08:01.000,46,11122934,-795,0,1676455680,12771.653336949988,261.2568999299983,54389.26305888 2023-02-15,10:08:02.000,46,11122937,-795,0,1676455681,12771.734172669989,261.6023073000033,54388.5014628 2023-02-15,10:08:03.000,46,11122945,-795,0,1676455682,12771.794799459989,262.06754988000466,54387.76781520001 2023-02-15,10:08:04.000,46,11122941,-795,0,1676455683,12772.010361379995,262.405908120003,54387.25775544 2023-02-15,10:08:05.000,46,11122926,-795,0,1676455684,12772.212450679996,262.8147576600022,54386.5800048 2023-02-15,10:08:06.000,46,11122984,-795,0,1676455685,12772.434748909996,263.20245981000335,54385.65071784 2023-02-15,10:08:07.000,46,11122931,-795,0,1676455686,12772.683992379993,263.6536041299987,54384.9729672 2023-02-15,10:08:08.000,46,11122903,-795,0,1676455687,12772.960181089999,264.00606063000305,54384.29521656001 2023-02-15,10:08:09.000,46,11122919,-795,0,1676455688,12773.25657872999,264.54884364000463,54383.76419544001 2023-02-15,10:08:10.000,46,11122971,-795,0,1676455689,12773.43845909999,265.0493318700028,54383.14234176001 2023-02-15,10:08:11.000,46,11122942,-795,0,1676455690,12773.566448990001,265.5568692300003,54382.40869416 2023-02-15,10:08:12.000,46,11122936,-795,0,1676455691,12773.613603159996,266.0009644200036,54381.67504656 2023-02-15,10:08:13.000,46,11122911,-795,0,1676455692,12773.788747220002,266.36751917999936,54381.07415424 2023-02-15,10:08:14.000,46,11122986,-795,0,1676455693,12774.071672239988,266.81161437000264,54380.55710736001 2023-02-15,10:08:15.000,46,11122941,-795,0,1676455694,12774.34112464,267.1993165200038,54379.90730520001 2023-02-15,10:08:16.000,46,11122915,-795,0,1676455695,12774.51626869999,267.5729204099989,54379.243528800005 2023-02-15,10:08:17.000,46,11122983,-795,0,1676455696,12774.69814906999,267.9817699499981,54378.474945600006 2023-02-15,10:08:18.000,46,11122965,-795,0,1676455697,12774.853084199996,268.383570359998,54377.92296312001 2023-02-15,10:08:19.000,46,11122928,-795,0,1676455698,12775.034964569997,268.8699603300047,54377.30809656 2023-02-15,10:08:20.000,46,11122940,-795,0,1676455699,12775.169690770002,269.38454682000156,54376.73515272 2023-02-15,10:08:21.000,46,11122933,-795,0,1676455700,12775.270735419988,269.9343789600025,54376.02945360001 2023-02-15,10:08:22.000,46,11122894,-795,0,1676455701,12775.452615789989,270.4630637099981,54375.42157416 2023-02-15,10:08:23.000,46,11122975,-795,0,1676455702,12775.688386639995,270.9424045499982,54374.96741136 2023-02-15,10:08:24.000,46,11122924,-795,0,1676455703,12775.73554080999,271.4146962599989,54374.212802400005 2023-02-15,10:08:25.000,46,11122957,-795,0,1676455704,12775.80290391,271.8517423200028,54373.660819920005 2023-02-15,10:08:26.000,46,11122934,-795,0,1676455705,12775.80290391,272.2464936000033,54373.07390184 2023-02-15,10:08:27.000,46,11122914,-795,0,1676455706,12775.937630109991,272.57075358000293,54372.55685496001 2023-02-15,10:08:28.000,46,11122913,-795,0,1676455707,12776.173400959997,272.9725539900028,54372.032820960005 2023-02-15,10:08:29.000,46,11122945,-795,0,1676455708,12776.328336090002,273.35320701000455,54371.40398016001 2023-02-15,10:08:30.000,46,11122977,-795,0,1676455709,12776.570843249989,273.7409091599984,54370.98475296 2023-02-15,10:08:31.000,46,11122888,-795,0,1676455710,12776.685360519994,274.25549565000256,54370.36988640001 2023-02-15,10:08:32.000,46,11122950,-795,0,1676455711,12776.77293254999,274.7912295300048,54369.685148640005 2023-02-15,10:08:33.000,46,11122925,-795,0,1676455712,12776.948076609995,275.3340125399991,54369.18906312 2023-02-15,10:08:34.000,46,11122958,-795,0,1676455713,12777.04238495,275.8345007700045,54368.65105488001 2023-02-15,10:08:35.000,46,11122923,-795,0,1676455714,12777.109748049996,276.34203813000204,54368.09907240001 2023-02-15,10:08:36.000,46,11122976,-795,0,1676455715,12777.10301174,276.78613331999804,54367.44228312 2023-02-15,10:08:37.000,46,11122943,-795,0,1676455716,12777.00196709,277.3007198100022,54367.00908168 2023-02-15,10:08:38.000,46,11122889,-795,0,1676455717,12776.99523077999,277.75186413000483,54366.57588024 2023-02-15,10:08:39.000,46,11122915,-795,0,1676455718,12777.00196709,278.1889101900015,54365.947039440005 2023-02-15,10:08:40.000,46,11122937,-795,0,1676455719,12776.968285539995,278.5484158199979,54365.395056960006 2023-02-15,10:08:41.000,46,11122912,-795,0,1676455720,12777.04238495,278.95021622999775,54364.773203280005 2023-02-15,10:08:42.000,46,11122977,-795,0,1676455721,12777.170374839996,279.2956236000027,54364.23519504 2023-02-15,10:08:43.000,46,11122917,-795,0,1676455722,12777.325309970001,279.7749644400028,54363.669238320006 2023-02-15,10:08:44.000,46,11122926,-795,0,1676455723,12777.480245099992,280.19791224000073,54363.35481792001 2023-02-15,10:08:45.000,46,11122957,-795,0,1676455724,12777.540871889993,280.60676177999994,54362.9635392 2023-02-15,10:08:46.000,46,11122919,-795,0,1676455725,12777.567817130002,281.0508569700032,54362.36963400001 2023-02-15,10:08:47.000,46,11122976,-795,0,1676455726,12777.547608200002,281.53724694000266,54361.79669016001 2023-02-15,10:08:48.000,46,11122909,-795,0,1676455727,12777.513926649997,282.05183342999953,54361.34951448 2023-02-15,10:08:49.000,46,11122883,-795,0,1676455728,12777.581289749993,282.5311742699996,54360.916313040005 2023-02-15,10:08:50.000,46,11122937,-795,0,1676455729,12777.628443920003,282.93297467999946,54360.53900856 2023-02-15,10:08:51.000,46,11122929,-795,0,1676455730,12777.689070709988,283.2572346599991,54360.0638844 2023-02-15,10:08:52.000,46,11122967,-795,0,1676455731,12777.769906429989,283.63788768000086,54359.49792768001 2023-02-15,10:08:53.000,46,11122925,-795,0,1676455732,12777.803587979994,284.0114915700033,54359.16953304 2023-02-15,10:08:54.000,46,11122918,-795,0,1676455733,12777.817060599999,284.4555867599993,54358.806202800006 2023-02-15,10:08:55.000,46,11122914,-795,0,1676455734,12777.722752259993,284.9701732500034,54358.33806576 2023-02-15,10:08:56.000,46,11122899,-795,0,1676455735,12777.722752259993,285.45656322000286,54357.98172264 2023-02-15,10:08:57.000,46,11122951,-795,0,1676455736,12777.689070709988,286.0063953600038,54357.443714400004 2023-02-15,10:08:58.000,46,11122959,-795,0,1676455737,12777.729488569988,286.4998344600026,54357.00352584001 2023-02-15,10:08:59.000,46,11122963,-795,0,1676455738,12777.823796909994,286.98622443000204,54356.76596376001 2023-02-15,10:09:00.000,46,11122956,-795,0,1676455739,12778.05956776,287.47966353000083,54356.44455624 2023-02-15,10:09:01.000,46,11122929,-795,0,1676455740,12778.09324930999,288.01539741000306,54356.0113548 2023-02-15,10:09:02.000,46,11122958,-795,0,1676455741,12778.05956776,288.52998389999993,54355.599114720004 2023-02-15,10:09:03.000,46,11122931,-795,0,1676455742,12778.147139789995,289.0727669100015,54355.41046248 2023-02-15,10:09:04.000,46,11122868,-795,0,1676455743,12778.16061241,289.62259905000246,54354.998222400005 2023-02-15,10:09:05.000,46,11122930,-795,0,1676455744,12778.24144813,290.1583329300047,54354.64187928 2023-02-15,10:09:06.000,46,11122926,-795,0,1676455745,12778.248184439995,290.6517720300035,54354.28553616 2023-02-15,10:09:07.000,46,11122945,-795,0,1676455746,12778.167348719995,291.1945550399978,54353.74752792001 2023-02-15,10:09:08.000,46,11122928,-795,0,1676455747,12778.05956776,291.7655345700041,54353.34926208 2023-02-15,10:09:09.000,46,11122962,-795,0,1676455748,12778.167348719995,292.2730719300016,54353.39817192 2023-02-15,10:09:10.000,46,11122939,-795,0,1676455749,12778.16061241,292.7171671200049,54353.09772576001 2023-02-15,10:09:11.000,46,11122901,-795,0,1676455750,12778.32228385,293.1753605699996,54352.73439552 2023-02-15,10:09:12.000,46,11122915,-795,0,1676455751,12778.32228385,293.61240663000353,54352.25228424 2023-02-15,10:09:13.000,46,11122927,-795,0,1676455752,12778.31554753999,294.1410913799991,54352.00074792001 2023-02-15,10:09:14.000,46,11122944,-795,0,1676455753,12778.34249278,294.7050217799988,54351.80510856001 2023-02-15,10:09:15.000,46,11122948,-795,0,1676455754,12778.31554753999,295.2900995700038,54351.525623760004 2023-02-15,10:09:16.000,46,11122893,-795,0,1676455755,12778.36270171,295.8046860600007,54351.19722912 2023-02-15,10:09:17.000,46,11122940,-795,0,1676455756,12778.423328500001,296.30517428999883,54350.9806284 2023-02-15,10:09:18.000,46,11122939,-795,0,1676455757,12778.571527319997,296.7069746999987,54350.82691176001 2023-02-15,10:09:19.000,46,11122935,-795,0,1676455758,12778.638890419992,297.1792664099994,54350.60332392 2023-02-15,10:09:20.000,46,11122924,-795,0,1676455759,12778.753407689997,297.59516507999797,54350.32383912001 2023-02-15,10:09:21.000,46,11122924,-795,0,1676455760,12778.834243409998,298.0956533100034,54350.07928992001 2023-02-15,10:09:22.000,46,11122951,-795,0,1676455761,12778.854452339998,298.6031906700009,54349.799805120005 2023-02-15,10:09:23.000,46,11122968,-795,0,1676455762,12778.881397579993,299.1248262900044,54349.5482688 2023-02-15,10:09:24.000,46,11122943,-795,0,1676455763,12778.942024369993,299.6746584299981,54349.49935896 2023-02-15,10:09:25.000,46,11122921,-795,0,1676455764,12779.029596399989,300.22449056999903,54349.31070672001 2023-02-15,10:09:26.000,46,11122955,-795,0,1676455765,12779.117168429999,300.6897331500004,54349.07314464001 2023-02-15,10:09:27.000,46,11122967,-795,0,1676455766,12779.21147676999,301.2254670300026,54348.85654392001 2023-02-15,10:09:28.000,46,11122958,-795,0,1676455767,12779.366411899995,301.803495690001,54348.75872424 2023-02-15,10:09:29.000,46,11122898,-795,0,1676455768,12779.40009345,302.35332783000194,54348.61199472 2023-02-15,10:09:30.000,46,11122919,-795,0,1676455769,12779.46072024,303.0159460499999,54348.43032960001 2023-02-15,10:09:31.000,46,11122945,-795,0,1676455770,12779.33273034999,303.62922036000236,54348.16481904001 2023-02-15,10:09:32.000,46,11122966,-795,0,1676455771,12779.25863094,304.2636420600029,54348.06699936001 2023-02-15,10:09:33.000,46,11122938,-795,0,1676455772,12779.21821308,304.8698672399987,54347.9412312 2023-02-15,10:09:34.000,46,11122946,-795,0,1676455773,12779.23168569999,305.50428893999924,54347.94821832001 2023-02-15,10:09:35.000,46,11122895,-795,0,1676455774,12779.204740459994,306.0964158600036,54347.87136 2023-02-15,10:09:36.000,46,11122927,-795,0,1676455775,12779.17105890999,306.7378866900035,54347.6268108 2023-02-15,10:09:37.000,46,11122950,-795,0,1676455776,12779.063277949994,307.4005049100015,54347.452132800005 2023-02-15,10:09:38.000,46,11122906,-795,0,1676455777,12778.881397579993,308.0701722599988,54347.284441920005 2023-02-15,10:09:39.000,46,11122932,-795,0,1676455778,12778.888133889988,308.7539378700021,54347.235532080005 2023-02-15,10:09:40.000,46,11122927,-795,0,1676455779,12778.861188649993,309.40245783000137,54347.165660880004 2023-02-15,10:09:41.000,46,11122943,-795,0,1676455780,12778.874661269998,309.9734373600004,54347.0329056 2023-02-15,10:09:42.000,46,11122895,-795,0,1676455781,12778.962233299993,310.5303186300007,54347.03989272001 2023-02-15,10:09:43.000,46,11122900,-795,0,1676455782,12779.063277949994,311.0378559899982,54346.86521472 2023-02-15,10:09:44.000,46,11122952,-795,0,1676455783,12779.224949389994,311.5665407400011,54346.83726624 2023-02-15,10:09:45.000,46,11122926,-795,0,1676455784,12779.386620829995,312.1868641800029,54346.76040792 2023-02-15,10:09:46.000,46,11122925,-795,0,1676455785,12779.40009345,312.8565315300002,54346.648614 2023-02-15,10:09:47.000,46,11122888,-795,0,1676455786,12779.54155596,313.5614445300016,54346.76739504 2023-02-15,10:09:48.000,46,11122899,-795,0,1676455787,12779.56176489,314.3297997000045,54346.71149808 2023-02-15,10:09:49.000,46,11122959,-795,0,1676455788,12779.649336919996,314.93602488000033,54346.683549600006 2023-02-15,10:09:50.000,46,11122982,-795,0,1676455789,12779.898580389992,315.4647096300032,54346.80233064001 2023-02-15,10:09:51.000,46,11123001,-795,0,1676455790,12780.019833969993,315.8594609100037,54346.82329200001 2023-02-15,10:09:52.000,46,11122858,-795,0,1676455791,12780.100669689993,316.22601566999947,54346.67656248001 2023-02-15,10:09:53.000,46,11122881,-795,0,1676455792,12780.181505409993,316.7124056399989,54346.67656248001 2023-02-15,10:09:54.000,46,11122942,-795,0,1676455793,12780.255604819999,317.24813952000113,54346.76040792 2023-02-15,10:09:55.000,46,11123003,-795,0,1676455794,12780.248868509989,317.8755120900023,54346.81630488 2023-02-15,10:09:56.000,46,11122954,-795,0,1676455795,12780.168032789989,318.41124597000453,54346.73944656 2023-02-15,10:09:57.000,46,11122981,-795,0,1676455796,12780.147823859988,318.91878333000204,54346.851240480006 2023-02-15,10:09:58.000,46,11122947,-795,0,1676455797,12780.114142309998,319.3558293899987,54346.97700864 2023-02-15,10:09:59.000,46,11122979,-795,0,1676455798,12780.033306589998,319.8281210999994,54347.06085408001 2023-02-15,10:10:00.000,46,11122877,-795,0,1676455799,12780.073724449998,320.2017249900018,54346.99098288001 2023-02-15,10:10:01.000,46,11122924,-795,0,1676455800,12779.972679799997,320.65286931000446,54347.08181544 2023-02-15,10:10:02.000,46,11122957,-795,0,1676455801,12779.763854190001,321.14630841000326,54347.05386696 2023-02-15,10:10:03.000,46,11122949,-795,0,1676455802,12779.62239168,321.6820422899982,54347.09578968 2023-02-15,10:10:04.000,46,11122899,-795,0,1676455803,12779.51461071999,322.21777617000043,54347.14469952 2023-02-15,10:10:05.000,46,11122957,-795,0,1676455804,12779.52134703,322.7323626600046,54347.452132800005 2023-02-15,10:10:06.000,46,11122938,-795,0,1676455805,12779.43377499999,323.1553104600025,54347.60584944 2023-02-15,10:10:07.000,46,11122951,-795,0,1676455806,12779.285576179995,323.550061740003,54347.70366912 2023-02-15,10:10:08.000,46,11122866,-795,0,1676455807,12779.123904739994,323.85317433000455,54347.61283656001 2023-02-15,10:10:09.000,46,11122944,-795,0,1676455808,12778.962233299993,324.13513953000074,54347.668733520004 2023-02-15,10:10:10.000,46,11122950,-795,0,1676455809,12778.982442229993,324.41005560000485,54348.025076640006 2023-02-15,10:10:11.000,46,11122954,-795,0,1676455810,12778.935288059998,324.7131681899991,54348.1508448 2023-02-15,10:10:12.000,46,11122950,-795,0,1676455811,12778.867924959988,325.10087034000026,54348.21372888001 2023-02-15,10:10:13.000,46,11122909,-795,0,1676455812,12778.888133889988,325.48152336000203,54348.43032960001 2023-02-15,10:10:14.000,46,11122935,-795,0,1676455813,12779.002651159994,325.80578334000165,54348.78667272001 2023-02-15,10:10:15.000,46,11122955,-795,0,1676455814,12779.070014259989,326.0947976700045,54349.00327344001 2023-02-15,10:10:16.000,46,11122869,-795,0,1676455815,12779.17105890999,326.3415172200039,54349.12205448001 2023-02-15,10:10:17.000,46,11122959,-795,0,1676455816,12779.31252141999,326.65872807000414,54349.27577112 2023-02-15,10:10:18.000,46,11122887,-795,0,1676455817,12779.45398392999,326.91954588000226,54349.61115288 2023-02-15,10:10:19.000,46,11122934,-795,0,1676455818,12779.548292269996,327.15216717000294,54349.94653464 2023-02-15,10:10:20.000,46,11122945,-795,0,1676455819,12779.635864299991,327.43413236999913,54350.26095504 2023-02-15,10:10:21.000,46,11122888,-795,0,1676455820,12779.58197382,327.57511497000087,54350.58236256001 2023-02-15,10:10:22.000,46,11122937,-795,0,1676455821,12779.568501199996,327.7019993100039,54350.79896328001 2023-02-15,10:10:23.000,46,11122979,-795,0,1676455822,12779.716700019992,327.8288836499996,54351.25312608001 2023-02-15,10:10:24.000,46,11122895,-795,0,1676455823,12779.797535739992,327.9769153800007,54351.5745336 2023-02-15,10:10:25.000,46,11122922,-795,0,1676455824,12779.817744669992,328.13904537000053,54351.861005520004 2023-02-15,10:10:26.000,46,11122926,-795,0,1676455825,12779.797535739992,328.37871579000057,54352.25927136001 2023-02-15,10:10:27.000,46,11122904,-795,0,1676455826,12779.723436330001,328.5831405600038,54352.4479236 2023-02-15,10:10:28.000,46,11122928,-795,0,1676455827,12779.824480980002,328.7311722900049,54352.87413792 2023-02-15,10:10:29.000,46,11122944,-795,0,1676455828,12780.040042899993,328.8298601100032,54353.635734 2023-02-15,10:10:30.000,46,11122958,-795,0,1676455829,12780.242132199994,328.8792040199987,54353.99906424 2023-02-15,10:10:31.000,46,11122970,-795,0,1676455830,12780.32970422999,328.9778918400043,54354.38335584 2023-02-15,10:10:32.000,46,11122883,-795,0,1676455831,12780.43748519,329.1259235699981,54354.830531520005 2023-02-15,10:10:33.000,46,11122905,-795,0,1676455832,12780.302758989994,329.323299210002,54355.1030292 2023-02-15,10:10:34.000,46,11122897,-795,0,1676455833,12780.302758989994,329.64051006000227,54355.60610184 2023-02-15,10:10:35.000,46,11122926,-795,0,1676455834,12780.34991315999,329.77444353000465,54356.11616160001 2023-02-15,10:10:36.000,46,11122990,-795,0,1676455835,12780.43074887999,329.9506717800032,54356.577311520006 2023-02-15,10:10:37.000,46,11122962,-795,0,1676455836,12780.525057219995,329.9436226500038,54357.03846144 2023-02-15,10:10:38.000,46,11122951,-795,0,1676455837,12780.626101869995,329.93657352000446,54357.394804560005 2023-02-15,10:10:39.000,46,11122934,-795,0,1676455838,12780.902290580001,329.9647700400019,54358.016658240005 2023-02-15,10:10:40.000,46,11122880,-795,0,1676455839,12780.942708440001,330.03526134000276,54358.449859680004 2023-02-15,10:10:41.000,46,11122945,-795,0,1676455840,12781.030280469997,330.0846052499983,54358.86209976 2023-02-15,10:10:42.000,46,11122953,-795,0,1676455841,12781.003335230002,330.18329307000386,54359.22543 2023-02-15,10:10:43.000,46,11122945,-795,0,1676455842,12781.043753090002,330.3101774099996,54359.65164432 2023-02-15,10:10:44.000,46,11122922,-795,0,1676455843,12781.178479289993,330.3736195800011,54360.42022752 2023-02-15,10:10:45.000,46,11122907,-795,0,1676455844,12781.286260249988,330.36657045000175,54360.986184240006 2023-02-15,10:10:46.000,46,11122940,-795,0,1676455845,12781.400777519993,330.23968610999873,54361.37746296 2023-02-15,10:10:47.000,46,11122954,-795,0,1676455846,12781.481613239994,330.13394916000107,54361.84560000001 2023-02-15,10:10:48.000,46,11122873,-795,0,1676455847,12781.58939419999,330.03526134000276,54362.43251808 2023-02-15,10:10:49.000,46,11122961,-795,0,1676455848,12781.724120399995,330.03526134000276,54362.97052632001 2023-02-15,10:10:50.000,46,11122922,-795,0,1676455849,12781.83190135999,330.0775561199989,54363.50853456 2023-02-15,10:10:51.000,46,11122944,-795,0,1676455850,12781.946418629996,330.0493596000015,54364.032568560004 2023-02-15,10:10:52.000,46,11122911,-795,0,1676455851,12781.98010018,330.0493596000015,54364.50070560001 2023-02-15,10:10:53.000,46,11122928,-795,0,1676455852,12782.094617449991,329.9436226500038,54365.038713840004 2023-02-15,10:10:54.000,46,11122925,-795,0,1676455853,12782.249552579997,329.8167383100008,54365.709477360004 2023-02-15,10:10:55.000,46,11122950,-795,0,1676455854,12782.404487710002,329.767394399998,54366.33831816 2023-02-15,10:10:56.000,46,11122885,-795,0,1676455855,12782.579631769993,329.64755919000163,54366.883313520004 2023-02-15,10:10:57.000,46,11122958,-795,0,1676455856,12782.687412729989,329.57706789000076,54367.26061800001 2023-02-15,10:10:58.000,46,11122885,-795,0,1676455857,12782.86929309999,329.4924783300012,54367.83356184001 2023-02-15,10:10:59.000,46,11122935,-795,0,1676455858,12783.01075560999,329.4431344199984,54368.560222320004 2023-02-15,10:11:00.000,46,11122948,-795,0,1676455859,12783.15895443,329.35149572999944,54369.133166160005 2023-02-15,10:11:01.000,46,11122962,-755,0,1676455860,12783.300416940001,329.2105131299977,54369.69213576 2023-02-15,10:11:02.000,46,11122948,-795,0,1676455861,12783.502506240002,328.94264619000023,54370.27206672 2023-02-15,10:11:03.000,46,11122942,-795,0,1676455862,12783.643968750002,328.67477925000276,54370.95680448 2023-02-15,10:11:04.000,46,11122870,-795,0,1676455863,12783.704595540003,328.4985510000042,54371.51577408 2023-02-15,10:11:05.000,46,11122961,-795,0,1676455864,12783.765222329988,328.41396144000464,54372.1166664 2023-02-15,10:11:06.000,46,11122968,-795,0,1676455865,12783.630496129997,328.3364210100044,54372.54288072 2023-02-15,10:11:07.000,46,11122983,-795,0,1676455866,12783.569869339997,328.3223227499984,54373.13678592 2023-02-15,10:11:08.000,46,11122931,-795,0,1676455867,12783.583341960002,328.1601927599986,54373.8634464 2023-02-15,10:11:09.000,46,11122994,-795,0,1676455868,12783.610287199997,327.9416697300039,54374.499274320005 2023-02-15,10:11:10.000,46,11122947,-795,0,1676455869,12783.542924100002,327.75839234999876,54374.91850152 2023-02-15,10:11:11.000,46,11122965,-795,0,1676455870,12783.630496129997,327.64560627000174,54375.73599456 2023-02-15,10:11:12.000,46,11122930,-795,0,1676455871,12783.569869339997,327.5257710599981,54376.155221760004 2023-02-15,10:11:13.000,46,11122891,-795,0,1676455872,12783.569869339997,327.4834762800019,54376.8329724 2023-02-15,10:11:14.000,46,11122963,-795,0,1676455873,12783.583341960002,327.44823062999785,54377.51072304001 2023-02-15,10:11:15.000,46,11122953,-795,0,1676455874,12783.637232439993,327.3072480300034,54378.09764112 2023-02-15,10:11:16.000,46,11122962,-795,0,1676455875,12783.637232439993,327.00413544000185,54378.5098812 2023-02-15,10:11:17.000,46,11122940,-795,0,1676455876,12783.879739599994,326.56004024999856,54379.30641288001 2023-02-15,10:11:18.000,46,11122945,-795,0,1676455877,12784.142455689995,326.06660114999977,54380.02608624001 2023-02-15,10:11:19.000,46,11122988,-795,0,1676455878,12784.243500339995,325.685948129998,54380.6409528 2023-02-15,10:11:20.000,46,11122926,-795,0,1676455879,12784.39169915999,325.31234424000286,54381.22088376 2023-02-15,10:11:21.000,46,11122956,-795,0,1676455880,12784.587052149996,324.9457894799998,54381.76587912 2023-02-15,10:11:22.000,46,11122908,-795,0,1676455881,12784.600524770001,324.6003821100021,54382.27593888 2023-02-15,10:11:23.000,46,11122956,-795,0,1676455882,12784.809350379997,324.1774343100042,54382.89080544 2023-02-15,10:11:24.000,46,11122905,-795,0,1676455883,12784.984494439988,323.7615356399983,54383.666375759996 2023-02-15,10:11:25.000,46,11122936,-795,0,1676455884,12785.193320049999,323.4020300100019,54384.33015216 2023-02-15,10:11:26.000,46,11123004,-795,0,1676455885,12785.24721052999,323.08481916000164,54384.91707024001 2023-02-15,10:11:27.000,46,11122925,-795,0,1676455886,12785.26741945999,322.8240013500035,54385.50398832 2023-02-15,10:11:28.000,46,11122898,-795,0,1676455887,12785.321309939995,322.42925007000304,54386.13282912 2023-02-15,10:11:29.000,46,11122914,-795,0,1676455888,12785.361727799995,321.858270540004,54386.768657040004 2023-02-15,10:11:30.000,46,11122964,-795,0,1676455889,12785.41561828,321.1886031899994,54387.411472080006 2023-02-15,10:11:31.000,46,11122912,-795,0,1676455890,12785.55708079,320.56123061999824,54387.99140304 2023-02-15,10:11:32.000,46,11122939,-795,0,1676455891,12785.61097126999,319.9902510899992,54388.52941128 2023-02-15,10:11:33.000,46,11122936,-795,0,1676455892,12785.792851639992,319.6025489399981,54389.19318768 2023-02-15,10:11:34.000,46,11122937,-795,0,1676455893,12785.941050460002,319.2712398299991,54389.94080952 2023-02-15,10:11:35.000,46,11122933,-795,0,1676455894,12786.203766549988,319.0386185399984,54390.576637440005 2023-02-15,10:11:36.000,46,11122890,-795,0,1676455895,12786.325020129989,318.62271986999986,54391.13560704 2023-02-15,10:11:37.000,46,11122905,-795,0,1676455896,12786.49342788,318.19272294000257,54391.77842208 2023-02-15,10:11:38.000,46,11122910,-795,0,1676455897,12786.580999909995,317.63584167000226,54392.26752048001 2023-02-15,10:11:39.000,46,11122933,-795,0,1676455898,12786.63489039,317.0930586600007,54392.89636128001 2023-02-15,10:11:40.000,46,11122971,-795,0,1676455899,12786.682044559995,316.6348652099987,54393.69289296 2023-02-15,10:11:41.000,46,11122987,-795,0,1676455900,12786.5742636,316.2189665400001,54394.27282392 2023-02-15,10:11:42.000,46,11122948,-795,0,1676455901,12786.560790979995,315.90175568999985,54394.85974200001 2023-02-15,10:11:43.000,46,11122880,-795,0,1676455902,12786.62815407999,315.5633974500015,54395.50255704001 2023-02-15,10:11:44.000,46,11122919,-795,0,1676455903,12786.69551718,315.0840566100014,54396.09646224 2023-02-15,10:11:45.000,46,11122956,-795,0,1676455904,12786.850452309991,314.66815794000286,54396.7462644 2023-02-15,10:11:46.000,46,11122906,-795,0,1676455905,12786.998651130001,314.13242406000063,54397.24234992 2023-02-15,10:11:47.000,46,11122960,-795,0,1676455906,12787.167058879997,313.6248867000031,54397.82228088 2023-02-15,10:11:48.000,46,11122920,-795,0,1676455907,12787.274839839993,313.03275977999874,54398.674709520004 2023-02-15,10:11:49.000,46,11122965,-795,0,1676455908,12787.268103529997,312.55341893999866,54399.345473040004 2023-02-15,10:11:50.000,46,11122921,-795,0,1676455909,12787.247894599997,312.10932375000266,54399.925404 2023-02-15,10:11:51.000,46,11122958,-795,0,1676455910,12787.247894599997,311.71457247000217,54400.51232208001 2023-02-15,10:11:52.000,46,11122883,-795,0,1676455911,12787.274839839993,311.19293684999866,54400.99443336001 2023-02-15,10:11:53.000,46,11122910,-795,0,1676455912,12787.389357109998,310.6431047099977,54401.68615824001 2023-02-15,10:11:54.000,46,11123014,-795,0,1676455913,12787.463456519989,310.05802692,54402.35692176001 2023-02-15,10:11:55.000,46,11122937,-795,0,1676455914,12787.436511279993,309.48704739000095,54402.95082696 2023-02-15,10:11:56.000,46,11122925,-795,0,1676455915,12787.328730319998,309.02885393999895,54403.47486096 2023-02-15,10:11:57.000,46,11122934,-795,0,1676455916,12787.295048769993,308.5495130999989,54404.159598720005 2023-02-15,10:11:58.000,46,11122945,-795,0,1676455917,12787.335466629993,308.02787748000264,54404.711581200005 2023-02-15,10:11:59.000,46,11122941,-795,0,1676455918,12787.389357109998,307.6049296800047,54405.452215920006 2023-02-15,10:12:00.000,46,11122884,-795,0,1676455919,12787.342202940003,307.13968710000336,54405.99721128001 2023-02-15,10:12:01.000,46,11122945,-795,0,1676455920,12787.369148179998,306.71673929999815,54406.556180880005 2023-02-15,10:12:02.000,46,11122924,-795,0,1676455921,12787.254630909993,306.25149672000407,54407.05226640001 2023-02-15,10:12:03.000,46,11122955,-795,0,1676455922,12787.234421979992,305.7228119700012,54407.63918448 2023-02-15,10:12:04.000,46,11122904,-795,0,1676455923,12787.254630909993,305.1659307000009,54408.42872904 2023-02-15,10:12:05.000,46,11122947,-795,0,1676455924,12787.247894599997,304.7077372499989,54409.071544080005 2023-02-15,10:12:06.000,46,11122914,-795,0,1676455925,12787.187267809997,304.14380684999924,54409.51173264 2023-02-15,10:12:07.000,46,11122952,-795,0,1676455926,12787.140113640002,303.6926625300039,54410.077689360005 2023-02-15,10:12:08.000,46,11122925,-795,0,1676455927,12787.281576150002,303.31905864000146,54410.71351728 2023-02-15,10:12:09.000,46,11122942,-795,0,1676455928,12787.369148179998,302.9172582300016,54411.279474 2023-02-15,10:12:10.000,46,11122993,-795,0,1676455929,12787.423038659988,302.43791739000153,54411.9083148 2023-02-15,10:12:11.000,46,11122951,-795,0,1676455930,12787.463456519989,301.9021835099993,54412.159851120006 2023-02-15,10:12:12.000,46,11122958,-795,0,1676455931,12787.577973789994,301.3734987600037,54412.92144720001 2023-02-15,10:12:13.000,46,11122978,-795,0,1676455932,12787.658809509994,300.76022445000126,54413.52233952001 2023-02-15,10:12:14.000,46,11122919,-795,0,1676455933,12787.679018439994,300.2315396999984,54414.200090160004 2023-02-15,10:12:15.000,46,11122954,-795,0,1676455934,12787.618391649994,299.6887566900041,54414.71713704001 2023-02-15,10:12:16.000,46,11122864,-795,0,1676455935,12787.66554581999,299.23761237000144,54415.13636424 2023-02-15,10:12:17.000,46,11122979,-795,0,1676455936,12787.74638153999,298.79351717999816,54415.55559144001 2023-02-15,10:12:18.000,46,11122915,-795,0,1676455937,12787.921525599995,298.46925719999854,54416.163470880005 2023-02-15,10:12:19.000,46,11122951,-795,0,1676455938,12788.190977999991,297.9969654899978,54416.785324560005 2023-02-15,10:12:20.000,46,11122908,-795,0,1676455939,12788.325704199997,297.56696856000053,54417.337307040005 2023-02-15,10:12:21.000,46,11122929,-795,0,1676455940,12788.467166709997,296.9959890300015,54417.742560000006 2023-02-15,10:12:22.000,46,11122941,-795,0,1676455941,12788.548002429998,296.41091124000377,54418.39934928 2023-02-15,10:12:23.000,46,11122969,-795,0,1676455942,12788.716410179994,295.83993171000475,54418.83255072 2023-02-15,10:12:24.000,46,11122883,-795,0,1676455943,12788.96565364999,295.4028856500008,54419.468378640006 2023-02-15,10:12:25.000,46,11122889,-795,0,1676455944,12789.262051289996,294.98698698000226,54419.94350280001 2023-02-15,10:12:26.000,46,11122894,-795,0,1676455945,12789.497822140002,294.67682526000135,54420.41862696001 2023-02-15,10:12:27.000,46,11122963,-795,0,1676455946,12789.747065609998,294.2609265900028,54420.94266096 2023-02-15,10:12:28.000,46,11122971,-795,0,1676455947,12789.834637639993,293.83797879000485,54421.292016960004 2023-02-15,10:12:29.000,46,11122944,-795,0,1676455948,12789.942418599989,293.309294040002,54421.8300252 2023-02-15,10:12:30.000,46,11122888,-795,0,1676455949,12790.04346324999,292.9004445000028,54422.437904640006 2023-02-15,10:12:31.000,46,11122930,-795,0,1676455950,12790.178189449995,292.392907139998,54422.83617048 2023-02-15,10:12:32.000,46,11122944,-795,0,1676455951,12790.32638826999,291.87127152000176,54423.22046208 2023-02-15,10:12:33.000,46,11122926,-795,0,1676455952,12790.548686499991,291.3707832900036,54423.65366352001 2023-02-15,10:12:34.000,46,11122988,-795,0,1676455953,12790.744039489997,290.9337372299997,54424.15673616001 2023-02-15,10:12:35.000,46,11122942,-795,0,1676455954,12790.925919859998,290.588329860002,54424.51307928 2023-02-15,10:12:36.000,46,11122958,-795,0,1676455955,12790.952865099993,290.27816814000107,54424.7995512 2023-02-15,10:12:37.000,46,11122975,-795,0,1676455956,12791.020228199988,289.93980990000273,54425.24672688 2023-02-15,10:12:38.000,46,11122938,-795,0,1676455957,12791.094327609993,289.6155499200031,54425.69390256001 2023-02-15,10:12:39.000,46,11122948,-795,0,1676455958,12791.222317499989,289.2560442899994,54426.13409112 2023-02-15,10:12:40.000,46,11122896,-795,0,1676455959,12791.235790119994,288.76965432,54426.3716532 2023-02-15,10:12:41.000,46,11122905,-795,0,1676455960,12791.37051632,288.3537556500014,54426.679086480006 2023-02-15,10:12:42.000,46,11122994,-795,0,1676455961,12791.42440679999,288.05064305999986,54426.86773872001 2023-02-15,10:12:43.000,46,11122958,-795,0,1676455962,12791.57260562,287.8321200299979,54427.14722352 2023-02-15,10:12:44.000,46,11122949,-795,0,1676455963,12791.67365027,287.6347443900013,54427.5943992 2023-02-15,10:12:45.000,46,11122895,-795,0,1676455964,12791.828585399991,287.3034352800023,54427.94375520001 2023-02-15,10:12:46.000,46,11122961,-795,0,1676455965,12791.902684809997,286.9298313899999,54428.1533688 2023-02-15,10:12:47.000,46,11122969,-795,0,1676455966,12792.023938389997,286.40819577000366,54428.355995280006 2023-02-15,10:12:48.000,46,11122927,-795,0,1676455967,12792.172137209993,285.9781988399991,54428.740286880005 2023-02-15,10:12:49.000,46,11122964,-795,0,1676455968,12792.172137209993,285.5341036500031,54428.87304216 2023-02-15,10:12:50.000,46,11122935,-795,0,1676455969,12792.138455660002,285.18164714999875,54429.18047544 2023-02-15,10:12:51.000,46,11122920,-795,0,1676455970,12792.098037800002,284.78689586999826,54429.28528224001 2023-02-15,10:12:52.000,46,11122923,-795,0,1676455971,12792.010465769992,284.37804632999905,54429.390089040004 2023-02-15,10:12:53.000,46,11122900,-795,0,1676455972,12792.185609829998,284.03263896000135,54429.82329048 2023-02-15,10:12:54.000,46,11122944,-795,0,1676455973,12792.286654479998,283.82116505999875,54429.98399424001 2023-02-15,10:12:55.000,46,11122964,-795,0,1676455974,12792.48200746999,283.56739638,54430.36129872001 2023-02-15,10:12:56.000,46,11122912,-795,0,1676455975,12792.63020629,283.2501855299997,54430.52898960001 2023-02-15,10:12:57.000,46,11122880,-795,0,1676455976,12792.818822969995,282.8413359900005,54430.752577440006 2023-02-15,10:12:58.000,46,11122955,-795,0,1676455977,12792.80535034999,282.4183881900026,54430.801487280005 2023-02-15,10:12:59.000,46,11122965,-795,0,1676455978,12792.758196179995,281.84740866000357,54431.039049360006 2023-02-15,10:13:00.000,46,11122935,-795,0,1676455979,12792.737987249995,281.3328221699994,54431.41635384001 2023-02-15,10:13:01.000,46,11122937,-795,0,1676455980,12792.657151529995,280.76889176999975,54431.48622504 2023-02-15,10:13:02.000,46,11122953,-795,0,1676455981,12792.56284318999,280.26135441000224,54431.51417352001 2023-02-15,10:13:03.000,46,11122941,-795,0,1676455982,12792.60999736,279.7608661800041,54431.926413600006 2023-02-15,10:13:04.000,46,11122913,-795,0,1676455983,12792.495480089994,279.281525340004,54432.12205296 2023-02-15,10:13:05.000,46,11122973,-795,0,1676455984,12792.360753889989,278.85152840999945,54432.22685976 2023-02-15,10:13:06.000,46,11122942,-795,0,1676455985,12792.165400899998,278.35808931000065,54432.29673096 2023-02-15,10:13:07.000,46,11122964,-795,0,1676455986,12792.023938389997,277.78710978000163,54432.359615040004 2023-02-15,10:13:08.000,46,11122904,-795,0,1676455987,12791.970047909992,277.2866215500035,54432.61115136 2023-02-15,10:13:09.000,46,11122938,-795,0,1676455988,12792.077828870002,276.81432984000276,54432.862687680004 2023-02-15,10:13:10.000,46,11122928,-795,0,1676455989,12792.306863409998,276.4759716000044,54433.0094172 2023-02-15,10:13:11.000,46,11122927,-795,0,1676455990,12792.58305211999,276.0812203200039,54433.15614672 2023-02-15,10:13:12.000,46,11122917,-795,0,1676455991,12792.69083308,275.6582725199987,54432.99544296 2023-02-15,10:13:13.000,46,11122877,-795,0,1676455992,12793.014175960001,274.9886051700014,54433.267940640006 2023-02-15,10:13:14.000,46,11122936,-795,0,1676455993,12793.169111089992,274.27664304000064,54433.56139968 2023-02-15,10:13:15.000,46,11122915,-795,0,1676455994,12793.236474190002,273.4589439600022,54433.69415496001 2023-02-15,10:13:16.000,46,11122933,-795,0,1676455995,12793.209528949992,272.7610800900002,54433.68018072 2023-02-15,10:13:17.000,46,11122925,-795,0,1676455996,12793.350991459993,272.17600230000244,54433.85485872 2023-02-15,10:13:18.000,46,11122914,-795,0,1676455997,12793.546344449998,271.69666146000236,54434.11338216 2023-02-15,10:13:19.000,46,11122924,-795,0,1676455998,12793.708015889999,271.3160084400006,54434.274085920006 2023-02-15,10:13:20.000,46,11122909,-795,0,1676455999,12793.76190636999,270.9846993300016,54434.32998288 2023-02-15,10:13:21.000,46,11122949,-795,0,1676456000,12793.795587919994,270.660439350002,54434.36491848001 2023-02-15,10:13:22.000,46,11122951,-795,0,1676456001,12793.755170059994,270.2163441599987,54434.43478968001 2023-02-15,10:13:23.000,46,11122954,-795,0,1676456002,12793.795587919994,269.6242172400016,54434.490686640005 2023-02-15,10:13:24.000,46,11122977,-795,0,1676456003,12793.93031412,269.0532377100026,54434.72126160001 2023-02-15,10:13:25.000,46,11122937,-795,0,1676456004,12794.166084969991,268.3483247100012,54434.86799112001 2023-02-15,10:13:26.000,46,11122955,-795,0,1676456005,12794.395119510002,267.72800126999937,54434.91690096001 2023-02-15,10:13:27.000,46,11122937,-795,0,1676456006,12794.704989769998,267.22046391000185,54434.98677216001 2023-02-15,10:13:28.000,46,11122930,-795,0,1676456007,12795.00812372,266.818663500002,54435.04965624 2023-02-15,10:13:29.000,46,11122945,-795,0,1676456008,12795.29104874,266.5930913400007,54435.1404888 2023-02-15,10:13:30.000,46,11122942,-795,0,1676456009,12795.513346970001,266.2829296199998,54435.30119256001 2023-02-15,10:13:31.000,46,11122932,-795,0,1676456010,12795.587446379992,265.90932573000464,54435.385038 2023-02-15,10:13:32.000,46,11122925,-795,0,1676456011,12795.553764830001,265.41588662999857,54435.35708952 2023-02-15,10:13:33.000,46,11122955,-795,0,1676456012,12795.567237449992,264.90834927000105,54435.37106376001 2023-02-15,10:13:34.000,46,11122947,-795,0,1676456013,12795.648073169992,264.3232714800033,54435.74836824 2023-02-15,10:13:35.000,46,11122892,-795,0,1676456014,12795.789535679993,263.8227832499979,54435.73439400001 2023-02-15,10:13:36.000,46,11122938,-795,0,1676456015,12795.883844019998,263.49852326999826,54435.832213680005 2023-02-15,10:13:37.000,46,11122930,-795,0,1676456016,12796.058988079989,263.30114763000165,54435.79727808 2023-02-15,10:13:38.000,46,11122928,-795,0,1676456017,12796.24086844999,263.0967228599984,54435.80426520001 2023-02-15,10:13:39.000,46,11122943,-795,0,1676456018,12796.52379346999,262.87115070000436,54435.86714928 2023-02-15,10:13:40.000,46,11122972,-795,0,1676456019,12796.813454800002,262.4200063800017,54436.12567272 2023-02-15,10:13:41.000,46,11122923,-795,0,1676456020,12796.968389929993,261.7362407699984,54436.02785304 2023-02-15,10:13:42.000,46,11122963,-795,0,1676456021,12797.157006609988,260.97493473000213,54436.25144088 2023-02-15,10:13:43.000,46,11122951,-795,0,1676456022,12797.35909590999,260.27002173000074,54436.433106000004 2023-02-15,10:13:44.000,46,11122909,-795,0,1676456023,12797.46687687,259.4875682999991,54436.47502872001 2023-02-15,10:13:45.000,46,11122919,-795,0,1676456024,12797.675702479995,258.87429399000393,54436.51695144 2023-02-15,10:13:46.000,46,11122920,-795,0,1676456025,12797.823901299991,258.4231496700013,54436.40515752001 2023-02-15,10:13:47.000,46,11122919,-795,0,1676456026,12798.052935840002,258.14823360000446,54436.4680416 2023-02-15,10:13:48.000,46,11122972,-795,0,1676456027,12798.349333479993,257.9508579600006,54436.70560368 2023-02-15,10:13:49.000,46,11122935,-795,0,1676456028,12798.57836801999,257.7323349299986,54436.768487760004 2023-02-15,10:13:50.000,46,11122917,-795,0,1676456029,12798.76024838999,257.37987843000155,54436.82438472 2023-02-15,10:13:51.000,46,11122929,-795,0,1676456030,12798.834347799995,256.94988150000427,54436.87329456 2023-02-15,10:13:52.000,46,11122867,-795,0,1676456031,12798.78719363,256.4211967500014,54436.82438472 2023-02-15,10:13:53.000,46,11122882,-795,0,1676456032,12798.88823828,255.8290698300043,54436.97111424 2023-02-15,10:13:54.000,46,11122939,-795,0,1676456033,12798.92191982999,255.31448334000015,54437.0619468 2023-02-15,10:13:55.000,46,11122939,-795,0,1676456034,12798.969074,254.8492407599988,54437.0619468 2023-02-15,10:13:56.000,46,11122928,-795,0,1676456035,12799.00949186,254.39104731000407,54437.07592104001 2023-02-15,10:13:57.000,46,11122927,-795,0,1676456036,12799.218317469997,254.0456399399991,54437.14579224001 2023-02-15,10:13:58.000,46,11122915,-795,0,1676456037,12799.588814519993,253.72842908999883,54437.35540584 2023-02-15,10:13:59.000,46,11122928,-795,0,1676456038,12799.992993119995,253.43941476000327,54437.41130280001 2023-02-15,10:14:00.000,46,11122937,-795,0,1676456039,12800.356753859996,252.99531957,54437.48816112 2023-02-15,10:14:01.000,46,11122919,-795,0,1676456040,12800.612733640002,252.55827351000335,54437.49514824 2023-02-15,10:14:02.000,46,11122872,-795,0,1676456041,12800.653151500002,252.11417832000006,54437.3763672 2023-02-15,10:14:03.000,46,11122923,-795,0,1676456042,12800.733987219988,251.64188660999935,54437.57899368001 2023-02-15,10:14:04.000,46,11122884,-795,0,1676456043,12800.781141389998,251.1554966399999,54437.74668456001 2023-02-15,10:14:05.000,46,11122917,-795,0,1676456044,12800.740723529998,250.6479592800024,54437.92834968 2023-02-15,10:14:06.000,46,11122914,-795,0,1676456045,12800.713778290003,250.0417340999993,54437.893414080005 2023-02-15,10:14:07.000,46,11122978,-795,0,1676456046,12800.646415189993,249.40731239999877,54437.91437544001 2023-02-15,10:14:08.000,46,11122909,-795,0,1676456047,12800.639678879998,248.80813635000231,54438.1449504 2023-02-15,10:14:09.000,46,11122892,-795,0,1676456048,12800.437589579997,248.251255080002,54437.893414080005 2023-02-15,10:14:10.000,46,11122896,-795,0,1676456049,12800.403908029992,247.8424055400028,54438.08905344 2023-02-15,10:14:11.000,46,11122956,-795,0,1676456050,12800.316335999996,247.47585077999975,54437.942323920004 2023-02-15,10:14:12.000,46,11122978,-795,0,1676456051,12800.336544929996,247.11634515000333,54437.92834968 2023-02-15,10:14:13.000,46,11122936,-795,0,1676456052,12800.356753859996,246.68634821999876,54437.93533680001 2023-02-15,10:14:14.000,46,11122971,-795,0,1676456053,12800.592524710002,246.19290911999997,54438.05411784001 2023-02-15,10:14:15.000,46,11122924,-795,0,1676456054,12800.760932459998,245.70651915000053,54438.13796328 2023-02-15,10:14:16.000,46,11122933,-795,0,1676456055,12800.841768179998,245.1848835300043,54438.110014800004 2023-02-15,10:14:17.000,46,11122938,-795,0,1676456056,12800.821559249998,244.73373921000166,54437.92136256 2023-02-15,10:14:18.000,46,11122936,-795,0,1676456057,12800.875449729989,244.28964401999838,54437.99822088 2023-02-15,10:14:19.000,46,11122894,-795,0,1676456058,12801.023648549999,243.9230892600026,54437.97725952 2023-02-15,10:14:20.000,46,11122966,-795,0,1676456059,12801.272892019995,243.50719059000403,54438.00520800001 2023-02-15,10:14:21.000,46,11122918,-795,0,1676456060,12801.46824501,243.21112713000184,54437.99123376 2023-02-15,10:14:22.000,46,11122943,-795,0,1676456061,12801.656861689997,243.0348988800033,54437.94931104 2023-02-15,10:14:23.000,46,11122932,-795,0,1676456062,12801.798324199997,242.96440758000244,54438.09604056 2023-02-15,10:14:24.000,46,11122910,-795,0,1676456063,12801.838742059997,243.0067023599986,54438.08206632001 2023-02-15,10:14:25.000,46,11122919,-795,0,1676456064,12801.966731949993,243.0208006200046,54437.98424664001 2023-02-15,10:14:26.000,46,11122997,-795,0,1676456065,12802.094721839989,242.87981802000286,54438.12398904001 2023-02-15,10:14:27.000,46,11122971,-795,0,1676456066,12802.121667079999,242.5767054300013,54437.942323920004 2023-02-15,10:14:28.000,46,11122906,-795,0,1676456067,12802.061040289998,242.13965937000467,54437.87245272 2023-02-15,10:14:29.000,46,11122896,-795,0,1676456068,12802.020622429998,241.69556418000138,54437.94931104 2023-02-15,10:14:30.000,46,11122936,-795,0,1676456069,12801.912841470003,241.2021250800026,54438.08905344 2023-02-15,10:14:31.000,46,11122936,-795,0,1676456070,12801.717488479997,240.7580298899993,54438.01918224 2023-02-15,10:14:32.000,46,11122961,-795,0,1676456071,12801.602971209992,240.29983644000458,54437.7606588 2023-02-15,10:14:33.000,46,11122913,-795,0,1676456072,12801.838742059997,239.9191834200028,54437.83053 2023-02-15,10:14:34.000,46,11122956,-795,0,1676456073,12802.269865899994,239.58787431000383,54437.82354288 2023-02-15,10:14:35.000,46,11122893,-795,0,1676456074,12802.68751712,239.35525302000315,54437.558032320005 2023-02-15,10:14:36.000,46,11122903,-795,0,1676456075,12803.179267749998,239.22131955000077,54437.795594400006 2023-02-15,10:14:37.000,46,11122911,-795,0,1676456076,12803.300521329998,239.09443520999776,54437.7606588 2023-02-15,10:14:38.000,46,11122941,-795,0,1676456077,12803.334202879989,238.91820695999922,54437.78162016 2023-02-15,10:14:39.000,46,11122963,-795,0,1676456078,12803.206212989993,238.63624176000303,54437.83751712001 2023-02-15,10:14:40.000,46,11122908,-795,0,1676456079,12803.071486790002,238.26968699999998,54437.78162016 2023-02-15,10:14:41.000,46,11122936,-795,0,1676456080,12802.903079039992,237.95952527999907,54437.71873608001 2023-02-15,10:14:42.000,46,11122968,-795,0,1676456081,12802.741407599991,237.68460921000224,54437.49514824 2023-02-15,10:14:43.000,46,11122975,-795,0,1676456082,12802.714462359996,237.45198792000156,54437.460212640006 2023-02-15,10:14:44.000,46,11122918,-795,0,1676456083,12802.956969519997,237.22641576000024,54437.558032320005 2023-02-15,10:14:45.000,46,11122912,-795,0,1676456084,12803.300521329998,236.97264708000148,54437.61392928 2023-02-15,10:14:46.000,46,11122931,-795,0,1676456085,12803.70469993,236.64838710000186,54437.53008384001 2023-02-15,10:14:47.000,46,11122934,-795,0,1676456086,12803.987624950001,236.25363582000136,54437.460212640006 2023-02-15,10:14:48.000,46,11122912,-795,0,1676456087,12804.284022589993,235.8870810599983,54437.49514824 2023-02-15,10:14:49.000,46,11122949,-795,0,1676456088,12804.533266059989,235.66855803000362,54437.509122480005 2023-02-15,10:14:50.000,46,11122920,-795,0,1676456089,12804.890290489995,235.5910176000034,54437.48117400001 2023-02-15,10:14:51.000,46,11122941,-795,0,1676456090,12805.287732780002,235.76019672000257,54437.45322552001 2023-02-15,10:14:52.000,46,11122949,-795,0,1676456091,12805.510031010002,236.07035844000347,54437.32745736 2023-02-15,10:14:53.000,46,11123001,-795,0,1676456092,12805.725592929994,236.2959306000048,54437.48117400001 2023-02-15,10:14:54.000,46,11122943,-795,0,1676456093,12805.813164959989,236.21134103999793,54437.59995504001 2023-02-15,10:14:55.000,46,11122945,-795,0,1676456094,12805.819901269999,235.89413018999767,54437.676813360005 2023-02-15,10:14:56.000,46,11122952,-795,0,1676456095,12805.759274479999,235.45708413000102,54437.676813360005 2023-02-15,10:14:57.000,46,11122988,-795,0,1676456096,12805.570657800003,235.05528372000117,54437.43226416001 2023-02-15,10:14:58.000,46,11122914,-795,0,1676456097,12805.402250049992,234.7239746100022,54437.40431568001 2023-02-15,10:14:59.000,46,11122976,-795,0,1676456098,12805.314678019997,234.56184462000238,54437.47418688 2023-02-15,10:15:00.000,46,11122996,-795,0,1676456099,12805.314678019997,234.53364809999766,54437.48816112 2023-02-15,10:15:01.000,46,11122979,-795,0,1676456100,12805.678438759998,234.51250070999959,54437.40431568001 2023-02-15,10:15:02.000,46,11122946,-795,0,1676456101,12806.20387094,234.49840245000087,54437.47418688 2023-02-15,10:15:03.000,46,11122981,-795,0,1676456102,12806.614785849997,234.39971463000256,54437.53707096 2023-02-15,10:15:04.000,46,11122866,-795,0,1676456103,12806.864029319993,234.11070029999973,54437.54405808 2023-02-15,10:15:05.000,46,11122989,-795,0,1676456104,12806.931392419989,233.76529293000203,54437.54405808 2023-02-15,10:15:06.000,46,11122964,-795,0,1676456105,12806.924656109994,233.4410329500024,54437.54405808 2023-02-15,10:15:07.000,46,11122957,-795,0,1676456106,12806.890974559989,233.18726427000365,54437.439251280004 2023-02-15,10:15:08.000,46,11122958,-795,0,1676456107,12806.924656109994,233.06037993000064,54437.4462384 2023-02-15,10:15:09.000,46,11122971,-795,0,1676456108,12806.965073969994,232.89824994000082,54437.52309672 2023-02-15,10:15:10.000,46,11122966,-795,0,1676456109,12807.086327549994,232.6726777799995,54437.725723200005 2023-02-15,10:15:11.000,46,11122948,-795,0,1676456110,12807.106536479994,232.34841779999988,54437.725723200005 2023-02-15,10:15:12.000,46,11123021,-795,0,1676456111,12807.18063589,231.79858565999893,54437.53008384001 2023-02-15,10:15:13.000,46,11122928,-795,0,1676456112,12807.349043639995,231.26990091000334,54437.64187776 2023-02-15,10:15:14.000,46,11122961,-795,0,1676456113,12807.43661566999,230.6354792100028,54437.38335432001 2023-02-15,10:15:15.000,46,11122940,-795,0,1676456114,12807.611759729996,230.30417010000383,54437.57200656001 2023-02-15,10:15:16.000,46,11122934,-795,0,1676456115,12807.887948440002,229.88827142999799,54437.56501944 2023-02-15,10:15:17.000,46,11122949,-795,0,1676456116,12808.063092499993,229.64860100999795,54437.61392928 2023-02-15,10:15:18.000,46,11122929,-795,0,1676456117,12808.197818699999,229.43007798000326,54437.80956864 2023-02-15,10:15:19.000,46,11122949,-795,0,1676456118,12808.197818699999,229.09876887000428,54437.774633040004 2023-02-15,10:15:20.000,46,11122934,-795,0,1676456119,12808.170873459989,228.7533614999993,54437.774633040004 2023-02-15,10:15:21.000,46,11122994,-795,0,1676456120,12808.157400839998,228.28811891999794,54437.80258152 2023-02-15,10:15:22.000,46,11122908,-795,0,1676456121,12808.285390729994,227.90746590000344,54437.70476184 2023-02-15,10:15:23.000,46,11122948,-795,0,1676456122,12808.406644309995,227.56910765999783,54437.76764592001 2023-02-15,10:15:24.000,46,11122969,-795,0,1676456123,12808.649151469996,227.406977669998,54437.91437544001 2023-02-15,10:15:25.000,46,11122994,-795,0,1676456124,12808.857977079992,227.3294372399978,54438.00520800001 2023-02-15,10:15:26.000,46,11122863,-795,0,1676456125,12808.925340180002,227.3082898499997,54437.963285280006 2023-02-15,10:15:27.000,46,11122957,-795,0,1676456126,12808.932076489997,227.23779854999884,54438.02616936 2023-02-15,10:15:28.000,46,11122959,-795,0,1676456127,12808.884922320001,227.01927552000416,54437.90738832001 2023-02-15,10:15:29.000,46,11122959,-795,0,1676456128,12808.864713390001,226.7161629300026,54438.02616936 2023-02-15,10:15:30.000,46,11122956,-795,0,1676456129,12808.857977079992,226.31436252000276,54438.12398904001 2023-02-15,10:15:31.000,46,11122943,-795,0,1676456130,12808.891658629997,226.00420080000185,54438.179886000005 2023-02-15,10:15:32.000,46,11122961,-795,0,1676456131,12808.878186009992,225.72223559999838,54438.07507920001 2023-02-15,10:15:33.000,46,11122926,-795,0,1676456132,12808.857977079992,225.58830213000329,54438.22180872001 2023-02-15,10:15:34.000,46,11122995,-795,0,1676456133,12808.871449699996,225.46846691999963,54438.410460959996 2023-02-15,10:15:35.000,46,11122914,-795,0,1676456134,12808.884922320001,225.32043518999853,54438.45238368 2023-02-15,10:15:36.000,46,11122905,-795,0,1676456135,12808.972494349997,225.18650172000343,54438.48033216 2023-02-15,10:15:37.000,46,11122995,-795,0,1676456136,12808.938812799992,225.1089612900032,54438.347576880005 2023-02-15,10:15:38.000,46,11122899,-795,0,1676456137,12808.925340180002,224.9468313000034,54438.410460959996 2023-02-15,10:15:39.000,46,11122925,-795,0,1676456138,12808.884922320001,224.91863477999868,54438.57116472 2023-02-15,10:15:40.000,46,11122985,-795,0,1676456139,12808.76366874,224.77060305000487,54438.64103592 2023-02-15,10:15:41.000,46,11122953,-795,0,1676456140,12808.669360399996,224.6366695800025,54438.578151839996 2023-02-15,10:15:42.000,46,11122945,-795,0,1676456141,12808.729987189996,224.5379817600042,54438.67597152001 2023-02-15,10:15:43.000,46,11122889,-795,0,1676456142,12808.898394939992,224.47453959000268,54438.87161088001 2023-02-15,10:15:44.000,46,11122902,-795,0,1676456143,12809.019648519992,224.39699916000245,54438.75282984001 2023-02-15,10:15:45.000,46,11122918,-795,0,1676456144,12809.255419369998,224.3899500300031,54438.85763664 2023-02-15,10:15:46.000,46,11122956,-795,0,1676456145,12809.457508669999,224.3899500300031,54438.92052072001 2023-02-15,10:15:47.000,46,11122959,-795,0,1676456146,12809.71348844999,224.39699916000245,54438.92750784 2023-02-15,10:15:48.000,46,11122957,-795,0,1676456147,12809.929050369996,224.4251956799999,54439.03930176001 2023-02-15,10:15:49.000,46,11122967,-795,0,1676456148,12810.043567640001,224.43224480999925,54439.3676964 2023-02-15,10:15:50.000,46,11122992,-795,0,1676456149,12810.070512879996,224.44634306999797,54439.402632000005 2023-02-15,10:15:51.000,46,11122952,-795,0,1676456150,12809.98294085,224.31240960000287,54439.43058048 2023-02-15,10:15:52.000,46,11122890,-795,0,1676456151,12810.077249189992,224.12208308999834,54439.49346456001 2023-02-15,10:15:53.000,46,11122939,-795,0,1676456152,12810.265865870002,223.97405136000452,54439.451541840004 2023-02-15,10:15:54.000,46,11122900,-795,0,1676456153,12810.555527199998,223.88946179999766,54439.56333576001 2023-02-15,10:15:55.000,46,11122998,-795,0,1676456154,12810.926024249995,223.78372485,54439.77294936 2023-02-15,10:15:56.000,46,11122896,-795,0,1676456155,12811.07422306999,223.79782310999872,54439.856794800005 2023-02-15,10:15:57.000,46,11122977,-795,0,1676456156,12811.208949269996,223.79782310999872,54439.94762736001 2023-02-15,10:15:58.000,46,11122996,-795,0,1676456157,12811.397565949992,223.8824126699983,54440.09435688001 2023-02-15,10:15:59.000,46,11122969,-795,0,1676456158,12811.592918939998,223.9317565800011,54440.29698336 2023-02-15,10:16:00.000,46,11122912,-795,0,1676456159,12811.700699899993,223.8471670200015,54440.33191896001 2023-02-15,10:16:01.000,46,11122954,-795,0,1676456160,12811.693963589998,223.8119213700047,54440.40179016001 2023-02-15,10:16:02.000,46,11122938,-795,0,1676456161,12811.653545729998,223.76962659000128,54440.56249392 2023-02-15,10:16:03.000,46,11122949,-795,0,1676456162,12811.626600490003,223.6215948600002,54440.4856356 2023-02-15,10:16:04.000,46,11122992,-795,0,1676456163,12811.714172519998,223.59339834000275,54440.646339360006 2023-02-15,10:16:05.000,46,11122998,-795,0,1676456164,12811.902789199994,223.5017596500038,54440.93281128001 2023-02-15,10:16:06.000,46,11122946,-795,0,1676456165,12812.104878499995,223.48061225999845,54441.079540800005 2023-02-15,10:16:07.000,46,11122949,-795,0,1676456166,12812.306967799996,223.51585791000252,54441.1843476 2023-02-15,10:16:08.000,46,11122876,-795,0,1676456167,12812.408012449996,223.6004474700021,54441.13543776 2023-02-15,10:16:09.000,46,11122904,-795,0,1676456168,12812.428221379996,223.52995617000124,54441.37299984 2023-02-15,10:16:10.000,46,11122963,-795,0,1676456169,12812.387803519996,223.36782618000143,54441.57562632001 2023-02-15,10:16:11.000,46,11122942,-795,0,1676456170,12812.19245052999,223.06471358999988,54441.680433120004 2023-02-15,10:16:12.000,46,11122979,-795,0,1676456171,12811.828689789989,222.74045361000026,54441.62453616001 2023-02-15,10:16:13.000,46,11122944,-795,0,1676456172,12811.518819529992,222.40914450000128,54441.820175520006 2023-02-15,10:16:14.000,46,11122955,-795,0,1676456173,12811.215685579991,222.19062146999931,54442.00184064 2023-02-15,10:16:15.000,46,11122896,-795,0,1676456174,12810.845188529995,222.03554060999886,54441.89703384 2023-02-15,10:16:16.000,46,11122964,-795,0,1676456175,12810.723934949994,221.87341061999905,54442.00882776001 2023-02-15,10:16:17.000,46,11122990,-795,0,1676456176,12810.696989709999,221.80291931999818,54442.06472472 2023-02-15,10:16:18.000,46,11122909,-795,0,1676456177,12810.69025339999,221.8804597499984,54442.21145424 2023-02-15,10:16:19.000,46,11122941,-795,0,1676456178,12810.83845222,222.16947408000124,54442.40010648 2023-02-15,10:16:20.000,46,11122983,-795,0,1676456179,12811.07422306999,222.69110970000474,54442.546836 2023-02-15,10:16:21.000,46,11122963,-795,0,1676456180,12811.451456429997,223.14930314999947,54442.69356552 2023-02-15,10:16:22.000,46,11122926,-795,0,1676456181,12811.875843959999,223.31848226999864,54442.826320800006 2023-02-15,10:16:23.000,46,11122936,-795,0,1676456182,12812.327176729996,223.26208923000377,54443.1058056 2023-02-15,10:16:24.000,46,11122886,-795,0,1676456183,12812.502320790001,223.08586097999796,54443.30144496001 2023-02-15,10:16:25.000,46,11122982,-795,0,1676456184,12812.502320790001,222.72635535000154,54443.42022600001 2023-02-15,10:16:26.000,46,11123014,-795,0,1676456185,12812.421485070001,222.36684971999784,54443.497084320006 2023-02-15,10:16:27.000,46,11122931,-795,0,1676456186,12812.25981363,222.00029496000207,54443.6298396 2023-02-15,10:16:28.000,46,11122978,-795,0,1676456187,12812.205923149995,221.8311158400029,54443.881375920006 2023-02-15,10:16:29.000,46,11122947,-795,0,1676456188,12812.15876898,221.79587018999882,54444.06304104 2023-02-15,10:16:30.000,46,11122974,-795,0,1676456189,12812.13856005,221.87341061999905,54444.18880920001 2023-02-15,10:16:31.000,46,11122953,-795,0,1676456190,12812.0375154,221.93685279000056,54444.363487200004 2023-02-15,10:16:32.000,46,11122907,-795,0,1676456191,12811.734381449998,221.93685279000056,54444.35650008001 2023-02-15,10:16:33.000,46,11122874,-795,0,1676456192,12811.498610599992,221.8311158400029,54444.56611368 2023-02-15,10:16:34.000,46,11122959,-795,0,1676456193,12811.491874289997,221.67603498000244,54444.63598488 2023-02-15,10:16:35.000,46,11122986,-795,0,1676456194,12811.781535619994,221.45751195000048,54444.81066288001 2023-02-15,10:16:36.000,46,11122950,-795,0,1676456195,12812.03077908999,221.26013631000387,54444.92944392001 2023-02-15,10:16:37.000,46,11122965,-795,0,1676456196,12812.347385659996,221.26013631000387,54445.173993120006 2023-02-15,10:16:38.000,46,11122972,-795,0,1676456197,12812.556211269992,221.36587326000154,54445.50238776001 2023-02-15,10:16:39.000,46,11122984,-795,0,1676456198,12812.488848169996,221.5350523800007,54445.64213016 2023-02-15,10:16:40.000,46,11122915,-795,0,1676456199,12812.408012449996,221.80291931999818,54445.78187256 2023-02-15,10:16:41.000,46,11122964,-795,0,1676456200,12812.414748759991,222.05668800000421,54445.85174376 2023-02-15,10:16:42.000,46,11122954,-795,0,1676456201,12812.414748759991,222.24701451000146,54445.93558920001 2023-02-15,10:16:43.000,46,11122953,-795,0,1676456202,12812.455166619991,222.18357233999996,54446.1452028 2023-02-15,10:16:44.000,46,11122953,-795,0,1676456203,12812.434957689991,221.8663614899997,54446.4596232 2023-02-15,10:16:45.000,46,11122909,-795,0,1676456204,12812.2396047,221.57029803000478,54446.69718528 2023-02-15,10:16:46.000,46,11122974,-795,0,1676456205,12811.896052889999,221.35177500000282,54446.85090192001 2023-02-15,10:16:47.000,46,11122928,-795,0,1676456206,12811.444720120002,221.23898891999852,54446.90679888 2023-02-15,10:16:48.000,46,11122904,-795,0,1676456207,12811.107904619996,221.06980979999935,54447.08147688 2023-02-15,10:16:49.000,46,11122942,-795,0,1676456208,12810.784561739994,220.92177806999825,54447.25615488001 2023-02-15,10:16:50.000,46,11122933,-795,0,1676456209,12810.447746239988,220.74554981999972,54447.24916776 2023-02-15,10:16:51.000,46,11122947,-795,0,1676456210,12810.171557529997,220.72440243000165,54447.25615488001 2023-02-15,10:16:52.000,46,11122952,-795,0,1676456211,12810.057040259991,220.67505851999886,54447.3679488 2023-02-15,10:16:53.000,46,11122974,-795,0,1676456212,12810.474691479998,220.61161635000462,54447.56358816001 2023-02-15,10:16:54.000,46,11122966,-795,0,1676456213,12811.296521299992,220.4706337500029,54447.91993128 2023-02-15,10:16:55.000,46,11122900,-795,0,1676456214,12812.13182373999,220.31555289000244,54448.122557760005 2023-02-15,10:16:56.000,46,11122945,-795,0,1676456215,12812.825663670003,220.24506159000157,54448.23435168001 2023-02-15,10:16:57.000,46,11122959,-795,0,1676456216,12813.162479169994,220.2591598500003,54448.290248640005 2023-02-15,10:16:58.000,46,11122940,-795,0,1676456217,12813.182688099994,220.3226020200018,54448.52781072001 2023-02-15,10:16:59.000,46,11122983,-795,0,1676456218,12813.000807729994,220.47768288000225,54448.793321280005 2023-02-15,10:17:00.000,46,11122893,-795,0,1676456219,12812.839136289993,220.6327637400027,54449.03088336001 2023-02-15,10:17:01.000,46,11122957,-795,0,1676456220,12812.771773189997,220.80899199000123,54449.19857424001 2023-02-15,10:17:02.000,46,11122970,-795,0,1676456221,12812.879554149993,220.94997459000297,54449.27543256 2023-02-15,10:17:03.000,46,11122988,-795,0,1676456222,12813.095116069999,220.90063068000018,54449.61780144 2023-02-15,10:17:04.000,46,11122935,-795,0,1676456223,12813.115324999999,220.6327637400027,54449.708634 2023-02-15,10:17:05.000,46,11122925,-795,0,1676456224,12812.940180939993,220.273258109999,54449.883312 2023-02-15,10:17:06.000,46,11122922,-795,0,1676456225,12812.670728539997,219.85735944000044,54449.93920896001 2023-02-15,10:17:07.000,46,11122967,-795,0,1676456226,12812.434957689991,219.57539424000424,54450.016067280005 2023-02-15,10:17:08.000,46,11122936,-795,0,1676456227,12812.408012449996,219.21588861000055,54450.20471952001 2023-02-15,10:17:09.000,46,11122925,-795,0,1676456228,12812.643783300002,218.84228471999813,54450.44926872 2023-02-15,10:17:10.000,46,11122934,-795,0,1676456229,12813.014280349998,218.468680830003,54450.60298536 2023-02-15,10:17:11.000,46,11122922,-795,0,1676456230,12813.60033932,218.20081388999824,54450.70779216001 2023-02-15,10:17:12.000,46,11122972,-795,0,1676456231,12814.105562569988,218.2219612800036,54450.805611840005 2023-02-15,10:17:13.000,46,11122930,-795,0,1676456232,12814.52995009999,218.49687735000043,54450.973302720005 2023-02-15,10:17:14.000,46,11122924,-795,0,1676456233,12814.644467369995,218.78589168000326,54450.98727696 2023-02-15,10:17:15.000,46,11122942,-795,0,1676456234,12814.44911437999,218.93392341000435,54451.22483904 2023-02-15,10:17:16.000,46,11122990,-795,0,1676456235,12814.078617329993,219.01146384000458,54451.287723120004 2023-02-15,10:17:17.000,46,11122904,-795,0,1676456236,12813.802428620002,218.8634321100035,54451.476375360005 2023-02-15,10:17:18.000,46,11122917,-795,0,1676456237,12813.701383970001,218.60966343000473,54451.78380864001 2023-02-15,10:17:19.000,46,11122929,-795,0,1676456238,12813.445404189995,218.2219612800036,54451.75586016001 2023-02-15,10:17:20.000,46,11122991,-795,0,1676456239,12813.33088691999,217.89770130000397,54451.9445124 2023-02-15,10:17:21.000,46,11122926,-795,0,1676456240,12813.20963333999,217.80606260999775,54452.00739648 2023-02-15,10:17:22.000,46,11122958,-795,0,1676456241,12813.14900654999,217.86950477999926,54451.8746412 2023-02-15,10:17:23.000,46,11122966,-795,0,1676456242,12813.31067798999,218.00343825000164,54452.11220328 2023-02-15,10:17:24.000,46,11122944,-795,0,1676456243,12813.49929467,218.13032259000465,54452.363739600005 2023-02-15,10:17:25.000,46,11122945,-795,0,1676456244,12813.607075629996,218.18671562999953,54452.57335320001 2023-02-15,10:17:26.000,46,11122947,-795,0,1676456245,12813.593603009991,218.2219612800036,54452.56636608 2023-02-15,10:17:27.000,46,11122962,-795,0,1676456246,12813.53297621999,218.45458257000428,54452.601301680006 2023-02-15,10:17:28.000,46,11122952,-795,0,1676456247,12813.546448839996,218.85638298000413,54452.83886376001 2023-02-15,10:17:29.000,46,11122924,-795,0,1676456248,12813.43866788,219.48375554999802,54452.9227092 2023-02-15,10:17:30.000,46,11122976,-795,0,1676456249,12813.25005119999,220.10407898999983,54453.0624516 2023-02-15,10:17:31.000,46,11122980,-795,0,1676456250,12812.987335109989,220.70325504000357,54453.12533568001 2023-02-15,10:17:32.000,46,11122973,-795,0,1676456251,12812.758300569993,221.04866241000127,54453.202194000005 2023-02-15,10:17:33.000,46,11122972,-795,0,1676456252,12812.630310679997,221.06276067,54453.39783336 2023-02-15,10:17:34.000,46,11122916,-795,0,1676456253,12812.542738650001,220.89358155000082,54453.64936968001 2023-02-15,10:17:35.000,46,11122928,-795,0,1676456254,12812.515793409992,220.74554981999972,54453.7611636 2023-02-15,10:17:36.000,46,11122954,-795,0,1676456255,12812.30023149,220.57637070000055,54453.81007344 2023-02-15,10:17:37.000,46,11122975,-795,0,1676456256,12811.90952550999,220.59751808999863,54453.754176480004 2023-02-15,10:17:38.000,46,11122919,-795,0,1676456257,12811.498610599992,220.64686200000142,54453.85898328 2023-02-15,10:17:39.000,46,11122918,-795,0,1676456258,12811.1617951,220.7948937300025,54453.98475144001 2023-02-15,10:17:40.000,46,11122928,-795,0,1676456259,12811.087695689996,220.95702372000233,54454.110519600006 2023-02-15,10:17:41.000,46,11122939,-795,0,1676456260,12811.229158199996,221.26718544000323,54454.10353248001 2023-02-15,10:17:42.000,46,11122949,-795,0,1676456261,12811.404302260002,221.60554368000157,54454.17340368 2023-02-15,10:17:43.000,46,11122932,-795,0,1676456262,12811.498610599992,221.8804597499984,54454.45288848 2023-02-15,10:17:44.000,46,11122869,-795,0,1676456263,12811.309993919996,221.97209844000463,54454.50179832 2023-02-15,10:17:45.000,46,11122904,-795,0,1676456264,12810.91255162999,221.98619670000335,54454.662502080006 2023-02-15,10:17:46.000,46,11122991,-795,0,1676456265,12810.474691479998,221.8452141000016,54454.67647632 2023-02-15,10:17:47.000,46,11122956,-795,0,1676456266,12810.043567640001,221.8311158400029,54454.641540720004 2023-02-15,10:17:48.000,46,11122947,-795,0,1676456267,12809.87515988999,221.90160714000376,54454.662502080006 2023-02-15,10:17:49.000,46,11122948,-795,0,1676456268,12809.85495095999,222.0284914799995,54454.9140384 2023-02-15,10:17:50.000,46,11122996,-795,0,1676456269,12809.90210513,222.14832669000316,54454.948974000006 2023-02-15,10:17:51.000,46,11122956,-795,0,1676456270,12810.009886089996,222.38094798000384,54455.095703520004 2023-02-15,10:17:52.000,46,11122949,-795,0,1676456271,12810.070512879996,222.59947100999852,54455.02583232 2023-02-15,10:17:53.000,46,11122924,-795,0,1676456272,12810.016622399991,222.77569926000433,54455.2284588 2023-02-15,10:17:54.000,46,11122947,-795,0,1676456273,12809.74043369,222.96602577000158,54455.312304240004 2023-02-15,10:17:55.000,46,11122927,-795,0,1676456274,12809.316046159998,223.17749967000418,54455.4380724 2023-02-15,10:17:56.000,46,11122920,-795,0,1676456275,12808.831031839996,223.2902857500012,54455.35422696001 2023-02-15,10:17:57.000,46,11122984,-795,0,1676456276,12808.46053479,223.325531399998,54455.46602088 2023-02-15,10:17:58.000,46,11122932,-795,0,1676456277,12808.399908,223.28323662000184,54455.668647360006 2023-02-15,10:17:59.000,46,11122908,-795,0,1676456278,12808.39317168999,223.2268435799997,54455.7524928 2023-02-15,10:18:00.000,46,11122939,-795,0,1676456279,12808.58178837,223.23389270999905,54455.787428400006 2023-02-15,10:18:01.000,46,11122957,-795,0,1676456280,12808.891658629997,223.44536661000166,54455.78044128001 2023-02-15,10:18:02.000,46,11122978,-795,0,1676456281,12809.417090809999,223.88946179999766,54455.82935112001 2023-02-15,10:18:03.000,46,11122967,-795,0,1676456282,12809.747169999995,224.43224480999925,54455.99005488 2023-02-15,10:18:04.000,46,11122958,-795,0,1676456283,12809.65959797,224.82699608999974,54456.101848800005 2023-02-15,10:18:05.000,46,11122911,-795,0,1676456284,12809.417090809999,224.9961752099989,54456.43024344001 2023-02-15,10:18:06.000,46,11123001,-795,0,1676456285,12808.979230659992,224.92568390999804,54456.47216616 2023-02-15,10:18:07.000,46,11122927,-795,0,1676456286,12808.507688959995,224.89043826000125,54456.5909472 2023-02-15,10:18:08.000,46,11122925,-795,0,1676456287,12808.009202019988,224.76355391999823,54456.45120480001 2023-02-15,10:18:09.000,46,11122893,-795,0,1676456288,12807.638704969992,224.49568698000076,54456.47216616 2023-02-15,10:18:10.000,46,11122909,-795,0,1676456289,12807.33557101999,224.21372178000456,54456.556011600005 2023-02-15,10:18:11.000,46,11122934,-795,0,1676456290,12807.369252569995,223.97405136000452,54456.604921440005 2023-02-15,10:18:12.000,46,11122959,-795,0,1676456291,12807.645441280001,224.21372178000456,54456.51408888 2023-02-15,10:18:13.000,46,11122945,-795,0,1676456292,12808.116982979998,224.7353574000008,54456.653831280004 2023-02-15,10:18:14.000,46,11122935,-795,0,1676456293,12808.52116158,225.30633692999982,54456.83549640001 2023-02-15,10:18:15.000,46,11122944,-795,0,1676456294,12808.426853239995,225.74338299000374,54456.9053676 2023-02-15,10:18:16.000,46,11122942,-795,0,1676456295,12808.231500249989,225.91961124000227,54456.99620016 2023-02-15,10:18:17.000,46,11122933,-795,0,1676456296,12807.564605560001,225.89141472000483,54456.77959944 2023-02-15,10:18:18.000,46,11122866,-795,0,1676456297,12806.931392419989,225.80682515999797,54456.76562520001 2023-02-15,10:18:19.000,46,11122943,-795,0,1676456298,12806.554159059997,225.58125300000393,54457.059084240005 2023-02-15,10:18:20.000,46,11122925,-795,0,1676456299,12806.21734355999,225.59535126000264,54457.12895544001 2023-02-15,10:18:21.000,46,11122928,-795,0,1676456300,12806.18366201,225.75748125000246,54457.08703272 2023-02-15,10:18:22.000,46,11122946,-795,0,1676456301,12806.385751310001,226.00420080000185,54457.010174400006 2023-02-15,10:18:23.000,46,11122995,-795,0,1676456302,12806.695621569997,226.3073133900034,54457.24074936 2023-02-15,10:18:24.000,46,11122935,-795,0,1676456303,12806.830347769988,226.42714859999978,54457.26171072 2023-02-15,10:18:25.000,46,11122890,-795,0,1676456304,12806.789929909988,226.4060012100017,54457.30363344 2023-02-15,10:18:26.000,46,11122904,-795,0,1676456305,12806.365542380001,226.39895208000235,54457.177865280006 2023-02-15,10:18:27.000,46,11122956,-795,0,1676456306,12805.806428649994,226.39895208000235,54457.13594256 2023-02-15,10:18:28.000,46,11122912,-795,0,1676456307,12805.173215509996,226.51878728999873,54457.345556160006 2023-02-15,10:18:29.000,46,11122990,-795,0,1676456308,12804.81619107999,226.59632771999895,54457.41542736001 2023-02-15,10:18:30.000,46,11122910,-795,0,1676456309,12804.728619049994,226.82189988000027,54457.28965920001 2023-02-15,10:18:31.000,46,11122935,-795,0,1676456310,12804.80271846,227.11796334000246,54457.3595304 2023-02-15,10:18:32.000,46,11122916,-795,0,1676456311,12804.748827979995,227.56205852999847,54457.177865280006 2023-02-15,10:18:33.000,46,11122883,-795,0,1676456312,12804.728619049994,227.87926937999873,54457.30363344 2023-02-15,10:18:34.000,46,11122986,-795,0,1676456313,12804.607365469994,228.05549763000454,54457.36651752001 2023-02-15,10:18:35.000,46,11122970,-795,0,1676456314,12804.385067239993,228.03435023999918,54457.275684960005 2023-02-15,10:18:36.000,46,11123003,-795,0,1676456315,12804.095405909997,227.9497606799996,54457.19882664001 2023-02-15,10:18:37.000,46,11122953,-795,0,1676456316,12803.832689819996,227.87222024999937,54457.2547236 2023-02-15,10:18:38.000,46,11122955,-795,0,1676456317,12803.61712789999,227.90746590000344,54457.3595304 2023-02-15,10:18:39.000,46,11122945,-795,0,1676456318,12803.51608324999,228.07664502000262,54457.2547236 2023-02-15,10:18:40.000,46,11122892,-795,0,1676456319,12803.731645169995,228.33746283000073,54457.20581376 2023-02-15,10:18:41.000,46,11122941,-795,0,1676456320,12804.135823769997,228.7533614999993,54457.1848524 2023-02-15,10:18:42.000,46,11122971,-795,0,1676456321,12804.405276169993,229.4089305899979,54457.12196832001 2023-02-15,10:18:43.000,46,11122962,-795,0,1676456322,12804.73535535999,229.88122229999863,54457.156903920004 2023-02-15,10:18:44.000,46,11122940,-795,0,1676456323,12804.910499419995,230.07154881000315,54457.3595304 2023-02-15,10:18:45.000,46,11122978,-795,0,1676456324,12804.90376311,230.03630315999908,54457.4294016 2023-02-15,10:18:46.000,46,11122886,-795,0,1676456325,12804.620838089999,229.9799101200042,54457.38049176 2023-02-15,10:18:47.000,46,11122941,-795,0,1676456326,12804.284022589993,230.08564707000187,54457.28965920001 2023-02-15,10:18:48.000,46,11122935,-795,0,1676456327,12803.832689819996,230.38875966000342,54457.443375840005 2023-02-15,10:18:49.000,46,11122955,-795,0,1676456328,12803.4824017,230.84695310999814,54457.38049176 2023-02-15,10:18:50.000,46,11122904,-795,0,1676456329,12803.354411809989,231.4108835099978,54457.38747888001 2023-02-15,10:18:51.000,46,11122923,-795,0,1676456330,12803.340939189999,231.78448740000022,54457.38049176 2023-02-15,10:18:52.000,46,11122951,-795,0,1676456331,12803.010860000002,231.86202783000044,54457.26171072 2023-02-15,10:18:53.000,46,11122959,-795,0,1676456332,12802.640362949991,231.45317829000123,54457.30363344 2023-02-15,10:18:54.000,46,11122969,-795,0,1676456333,12802.25639327999,230.91039527999965,54457.26869784001 2023-02-15,10:18:55.000,46,11122895,-795,0,1676456334,12801.906105159993,230.61433182000474,54457.12895544001 2023-02-15,10:18:56.000,46,11122918,-795,0,1676456335,12801.542344419991,230.6918722499977,54457.177865280006 2023-02-15,10:18:57.000,46,11122965,-795,0,1676456336,12801.44803608,231.03727962000266,54457.00318728001 2023-02-15,10:18:58.000,46,11122917,-795,0,1676456337,12801.48845394,231.53776785000082,54456.92632896 2023-02-15,10:18:59.000,46,11122931,-795,0,1676456338,12801.528871800001,231.98891217000346,54456.80754792 2023-02-15,10:19:00.000,46,11122954,-795,0,1676456339,12801.535608109996,232.12284563999856,54456.92632896 2023-02-15,10:19:01.000,46,11122944,-795,0,1676456340,12801.42782715,231.96071564999875,54456.87741912 2023-02-15,10:19:02.000,46,11122934,-795,0,1676456341,12801.19879260999,231.74219262000406,54456.772612320005 2023-02-15,10:19:03.000,46,11122919,-795,0,1676456342,12801.05733009999,231.53776785000082,54456.821522160004 2023-02-15,10:19:04.000,46,11122899,-795,0,1676456343,12800.794614009988,231.4602274200006,54456.7306896 2023-02-15,10:19:05.000,46,11122932,-795,0,1676456344,12800.612733640002,231.46727654999995,54456.62588280001 2023-02-15,10:19:06.000,46,11122961,-795,0,1676456345,12800.444325889992,231.51662046000274,54456.388320720005 2023-02-15,10:19:07.000,46,11123001,-795,0,1676456346,12800.376962789996,231.5871117600036,54456.269539680005 2023-02-15,10:19:08.000,46,11122927,-795,0,1676456347,12800.484743749992,231.61530828000105,54456.36735936 2023-02-15,10:19:09.000,46,11122936,-795,0,1676456348,12800.626206259993,231.64350479999848,54456.40229496 2023-02-15,10:19:10.000,46,11122965,-795,0,1676456349,12800.639678879998,231.7210452299987,54456.36735936 2023-02-15,10:19:11.000,46,11122955,-795,0,1676456350,12800.585788399992,231.85497870000108,54456.346398 2023-02-15,10:19:12.000,46,11122908,-795,0,1676456351,12800.12098300999,232.0171086900009,54456.150758640004 2023-02-15,10:19:13.000,46,11122936,-795,0,1676456352,12799.703331789999,232.10874737999984,54455.9621064 2023-02-15,10:19:14.000,46,11122914,-795,0,1676456353,12799.177899609997,232.29907389000437,54455.87127384 2023-02-15,10:19:15.000,46,11122969,-795,0,1676456354,12798.82087517999,232.5105477899997,54455.80838976001 2023-02-15,10:19:16.000,46,11122987,-795,0,1676456355,12798.470587059994,232.66562865000014,54455.84332536 2023-02-15,10:19:17.000,46,11122965,-795,0,1676456356,12798.261761449998,232.81366038000124,54455.61275040001 2023-02-15,10:19:18.000,46,11122919,-795,0,1676456357,12797.945154879992,233.12382210000214,54455.619737520006 2023-02-15,10:19:19.000,46,11122926,-795,0,1676456358,12797.66896617,233.43398382000305,54455.39614968 2023-02-15,10:19:20.000,46,11122925,-795,0,1676456359,12797.66896617,233.88512813999841,54455.34025272 2023-02-15,10:19:21.000,46,11122946,-795,0,1676456360,12797.79021975,234.23758464000275,54455.38916256 2023-02-15,10:19:22.000,46,11122939,-795,0,1676456361,12797.911473330001,234.6111885299979,54455.23544592001 2023-02-15,10:19:23.000,46,11122919,-795,0,1676456362,12797.978836429997,234.84380981999857,54455.17256184 2023-02-15,10:19:24.000,46,11122941,-795,0,1676456363,12797.891264400001,234.95659590000287,54455.312304240004 2023-02-15,10:19:25.000,46,11122925,-795,0,1676456364,12797.803692369991,234.9354485100048,54455.35422696001 2023-02-15,10:19:26.000,46,11122966,-795,0,1676456365,12797.635284619995,234.97774329000094,54455.263394400004 2023-02-15,10:19:27.000,46,11122947,-795,0,1676456366,12797.41972269999,235.10462763000396,54455.20749744001 2023-02-15,10:19:28.000,46,11122981,-795,0,1676456367,12797.150270299993,235.18921719000355,54455.17954896 2023-02-15,10:19:29.000,46,11122948,-795,0,1676456368,12796.793245870002,235.23856109999906,54455.116664880006 2023-02-15,10:19:30.000,46,11122932,-795,0,1676456369,12796.42948513,235.36544544000208,54455.03281944 2023-02-15,10:19:31.000,46,11122953,-795,0,1676456370,12796.234132139994,235.49232977999782,54455.01884520001 2023-02-15,10:19:32.000,46,11122880,-795,0,1676456371,12796.079197009989,235.8377371500028,54454.63455360001 2023-02-15,10:19:33.000,46,11122935,-795,0,1676456372,12796.213923209994,236.26068495000072,54454.96294824 2023-02-15,10:19:34.000,46,11122912,-795,0,1676456373,12796.213923209994,236.76117317999888,54455.095703520004 2023-02-15,10:19:35.000,46,11122910,-795,0,1676456374,12796.28128630999,237.07838402999914,54455.08172928 2023-02-15,10:19:36.000,46,11122871,-795,0,1676456375,12796.2071869,237.2334648899996,54455.123652 2023-02-15,10:19:37.000,46,11122946,-795,0,1676456376,12795.957943429989,237.32510357999854,54454.95596112 2023-02-15,10:19:38.000,46,11122876,-795,0,1676456377,12795.708699959992,237.33920184000453,54455.01884520001 2023-02-15,10:19:39.000,46,11122906,-795,0,1676456378,12795.432511250001,237.40264400999877,54455.08871640001 2023-02-15,10:19:40.000,46,11122949,-795,0,1676456379,12795.02159633999,237.57182312999794,54455.116664880006 2023-02-15,10:19:41.000,46,11122956,-795,0,1676456380,12794.758880249989,237.80444441999862,54455.15160048 2023-02-15,10:19:42.000,46,11122919,-795,0,1676456381,12794.765616559998,238.07936049000273,54455.15160048 2023-02-15,10:19:43.000,46,11122940,-795,0,1676456382,12794.994651099994,238.36132568999892,54455.30531712001 2023-02-15,10:19:44.000,46,11122932,-795,0,1676456383,12795.06201419999,238.46706264000386,54455.29134288 2023-02-15,10:19:45.000,46,11122913,-795,0,1676456384,12794.893606449994,238.61509436999768,54455.27736864001 2023-02-15,10:19:46.000,46,11122937,-795,0,1676456385,12794.469218919992,238.66443828000047,54455.25640728001 2023-02-15,10:19:47.000,46,11122964,-795,0,1676456386,12794.078512939996,238.72788045000198,54455.18653608001 2023-02-15,10:19:48.000,46,11122913,-795,0,1676456387,12793.674334339994,238.83361739999964,54455.29134288 2023-02-15,10:19:49.000,46,11122955,-795,0,1676456388,12793.290364669992,239.02394391000416,54455.27038152 2023-02-15,10:19:50.000,46,11122911,-795,0,1676456389,12793.088275369992,239.41164605999802,54455.24243304 2023-02-15,10:19:51.000,46,11122994,-795,0,1676456390,12793.041121199996,239.9403308100009,54455.27038152 2023-02-15,10:19:52.000,46,11122936,-795,0,1676456391,12792.946812859991,240.40557339000225,54455.214484560005 2023-02-15,10:19:53.000,46,11122924,-795,0,1676456392,12792.778405109995,240.63819468000293,54455.24243304 2023-02-15,10:19:54.000,46,11122862,-795,0,1676456393,12792.468534849999,240.57475251000142,54455.34025272 2023-02-15,10:19:55.000,46,11122888,-795,0,1676456394,12792.205818759998,240.34213122000074,54455.46602088 2023-02-15,10:19:56.000,46,11122908,-795,0,1676456395,12791.774694920001,239.97557645999768,54455.479995120004 2023-02-15,10:19:57.000,46,11122917,-795,0,1676456396,12791.38398893999,239.70066039000085,54455.41012392 2023-02-15,10:19:58.000,46,11122963,-795,0,1676456397,12791.107800229998,239.63016908999998,54455.479995120004 2023-02-15,10:19:59.000,46,11122896,-795,0,1676456398,12790.946128789998,239.56672691999847,54455.53589208 2023-02-15,10:20:00.000,46,11122888,-795,0,1676456399,12790.818138900002,239.61607083000126,54455.5079436 2023-02-15,10:20:01.000,46,11122920,-795,0,1676456400,12791.000019269988,239.77115169000172,54455.52890496 2023-02-15,10:20:02.000,46,11122932,-795,0,1676456401,12791.235790119994,239.93328168000153,54455.47300800001 2023-02-15,10:20:03.000,46,11122936,-795,0,1676456402,12791.255999049994,240.11655905999942,54455.479995120004 2023-02-15,10:20:04.000,46,11122914,-795,0,1676456403,12791.053909749993,240.34213122000074,54455.71057008001 2023-02-15,10:20:05.000,46,11122908,-795,0,1676456404,12790.804666279997,240.7439316300006,54455.787428400006 2023-02-15,10:20:06.000,46,11122918,-795,0,1676456405,12790.791193659992,241.37835333000112,54455.85031248 2023-02-15,10:20:07.000,46,11122968,-795,0,1676456406,12790.993282959993,242.01277503000165,54455.96909352 2023-02-15,10:20:08.000,46,11122875,-795,0,1676456407,12791.215581189994,242.49211587000173,54456.08787456 2023-02-15,10:20:09.000,46,11122958,-795,0,1676456408,12791.30315321999,242.76703193999856,54456.03896472 2023-02-15,10:20:10.000,46,11122933,-795,0,1676456409,12791.26273535999,242.85867063000478,54456.318449520004 2023-02-15,10:20:11.000,46,11122983,-795,0,1676456410,12791.128009159998,242.80227759000263,54456.486140400004 2023-02-15,10:20:12.000,46,11122894,-795,0,1676456411,12791.006755579998,242.65424586000154,54456.39530784 2023-02-15,10:20:13.000,46,11122924,-795,0,1676456412,12790.939392480002,242.5132632599998,54456.556011600005 2023-02-15,10:20:14.000,46,11122933,-795,0,1676456413,12790.946128789998,242.60490194999875,54456.79357368001 2023-02-15,10:20:15.000,46,11122949,-795,0,1676456414,12791.040437129988,242.77408106999792,54456.87741912 2023-02-15,10:20:16.000,46,11122927,-795,0,1676456415,12791.087591299998,242.99260409999988,54456.95427744001 2023-02-15,10:20:17.000,46,11122921,-795,0,1676456416,12790.993282959993,243.2181762600012,54456.89838048 2023-02-15,10:20:18.000,46,11122897,-795,0,1676456417,12790.824875209997,243.4155518999978,54457.06607136 2023-02-15,10:20:19.000,46,11122917,-795,0,1676456418,12790.642994839996,243.71866448999936,54457.26869784001 2023-02-15,10:20:20.000,46,11122984,-795,0,1676456419,12790.380278749995,244.00062969000282,54457.20581376 2023-02-15,10:20:21.000,46,11122982,-795,0,1676456420,12790.43416923,244.28964401999838,54457.43638872001 2023-02-15,10:20:22.000,46,11122970,-795,0,1676456421,12790.461114469996,244.7266900800023,54457.50625992001 2023-02-15,10:20:23.000,46,11122949,-795,0,1676456422,12790.43416923,245.1214413600028,54457.72286064001 2023-02-15,10:20:24.000,46,11122920,-795,0,1676456423,12790.259025169995,245.39635742999963,54457.79273184001 2023-02-15,10:20:25.000,46,11122946,-795,0,1676456424,12790.14450789999,245.53734003000136,54457.84164168001 2023-02-15,10:20:26.000,46,11122940,-795,0,1676456425,12790.12429896999,245.43865221000306,54457.8136932 2023-02-15,10:20:27.000,46,11122962,-795,0,1676456426,12790.211871,245.29062048000196,54457.97439696 2023-02-15,10:20:28.000,46,11122910,-795,0,1676456427,12790.528477569991,245.21308005000174,54458.24689464 2023-02-15,10:20:29.000,46,11122964,-795,0,1676456428,12790.683412699997,245.26947309000388,54458.39362416001 2023-02-15,10:20:30.000,46,11122929,-795,0,1676456429,12790.872029379992,245.45275047000177,54458.50541808 2023-02-15,10:20:31.000,46,11122913,-795,0,1676456430,12790.892238309993,245.70651915000053,54458.62419912 2023-02-15,10:20:32.000,46,11122912,-795,0,1676456431,12790.804666279997,245.91799305000313,54458.5822764 2023-02-15,10:20:33.000,46,11122943,-795,0,1676456432,12790.757512110002,246.1858599900006,54458.67310896 2023-02-15,10:20:34.000,46,11122930,-795,0,1676456433,12790.750775799992,246.41143215000193,54458.833812720004 2023-02-15,10:20:35.000,46,11122949,-795,0,1676456434,12790.710357939992,246.6792990899994,54459.001503600004 2023-02-15,10:20:36.000,46,11122937,-795,0,1676456435,12790.508268639991,247.01765732999775,54459.16220736001 2023-02-15,10:20:37.000,46,11122936,-795,0,1676456436,12790.29270672,247.25027861999843,54459.21810432 2023-02-15,10:20:38.000,46,11122933,-795,0,1676456437,12790.259025169995,247.4828999099991,54459.28098840001 2023-02-15,10:20:39.000,46,11122925,-795,0,1676456438,12790.440905539996,247.65207902999828,54459.64431864001 2023-02-15,10:20:40.000,46,11122958,-795,0,1676456439,12790.851820449992,247.75781598000322,54459.71418984001 2023-02-15,10:20:41.000,46,11122943,-795,0,1676456440,12791.309889529999,247.85650380000152,54459.79803528 2023-02-15,10:20:42.000,46,11122911,-795,0,1676456441,12791.397461559995,247.91994597000303,54459.92380344 2023-02-15,10:20:43.000,46,11123000,-795,0,1676456442,12791.067382369998,247.9410933600011,54460.09149432 2023-02-15,10:20:44.000,46,11122933,-795,0,1676456443,12790.609313289991,247.93404423000175,54460.245210960005 2023-02-15,10:20:45.000,46,11122918,-795,0,1676456444,12790.070408489999,248.0256829200007,54460.49674728 2023-02-15,10:20:46.000,46,11122937,-795,0,1676456445,12789.821165019988,248.251255080002,54460.55264424001 2023-02-15,10:20:47.000,46,11122918,-795,0,1676456446,12789.794219779993,248.36404115999903,54460.52469576001 2023-02-15,10:20:48.000,46,11122875,-795,0,1676456447,12790.023254319989,248.15961639000307,54460.748283600005 2023-02-15,10:20:49.000,46,11122959,-795,0,1676456448,12790.29270672,248.04683030999877,54460.90200024 2023-02-15,10:20:50.000,46,11122987,-795,0,1676456449,12790.508268639991,248.0256829200007,54461.083665360005 2023-02-15,10:20:51.000,46,11122909,-795,0,1676456450,12790.501532329996,248.3358446400016,54461.251356240005 2023-02-15,10:20:52.000,46,11122883,-795,0,1676456451,12790.15124421,248.8433819999991,54461.25834336 2023-02-15,10:20:53.000,46,11122946,-795,0,1676456452,12789.726856679998,249.49895108999772,54461.481931199996 2023-02-15,10:20:54.000,46,11122950,-795,0,1676456453,12789.450667969992,250.06288149000466,54461.78237736 2023-02-15,10:20:55.000,46,11122916,-795,0,1676456454,12789.531503689992,250.34484669000085,54461.95006824 2023-02-15,10:20:56.000,46,11122955,-795,0,1676456455,12789.753801919993,250.26025713000126,54462.019939440004 2023-02-15,10:20:57.000,46,11122931,-795,0,1676456456,12789.834637639993,250.0417340999993,54462.0758364 2023-02-15,10:20:58.000,46,11122951,-795,0,1676456457,12789.760538230003,249.71747411999968,54462.27147576 2023-02-15,10:20:59.000,46,11122972,-795,0,1676456458,12789.396777490001,249.46370544000092,54462.55096056 2023-02-15,10:21:00.000,46,11122915,-795,0,1676456459,12788.783773279989,249.21698589000152,54462.66275448001 2023-02-15,10:21:01.000,46,11122960,-795,0,1676456460,12788.089933349991,248.96321721000277,54462.67672872 2023-02-15,10:21:02.000,46,11122939,-795,0,1676456461,12787.463456519989,248.7940380900036,54462.78153552001 2023-02-15,10:21:03.000,46,11122959,-795,0,1676456462,12787.153586259992,248.50502376000077,54462.94922640001 2023-02-15,10:21:04.000,46,11122899,-795,0,1676456463,12787.153586259992,248.13141986999835,54463.074994560004 2023-02-15,10:21:05.000,46,11122948,-795,0,1676456464,12787.066014229997,248.03273205000005,54463.16582712001 2023-02-15,10:21:06.000,46,11122956,-795,0,1676456465,12787.039068990001,248.32174638000288,54463.1239044 2023-02-15,10:21:07.000,46,11122965,-795,0,1676456466,12787.005387439996,248.77993983000488,54463.37544072001 2023-02-15,10:21:08.000,46,11122924,-795,0,1676456467,12786.917815410001,249.27337893000367,54463.61998992001 2023-02-15,10:21:09.000,46,11122926,-795,0,1676456468,12786.783089209996,249.62583543000073,54463.864539120004 2023-02-15,10:21:10.000,46,11122887,-795,0,1676456469,12786.66857193999,249.92894802000228,54464.053191360006 2023-02-15,10:21:11.000,46,11122961,-795,0,1676456470,12786.621417769995,250.11927452999953,54464.22786936 2023-02-15,10:21:12.000,46,11122925,-795,0,1676456471,12786.65509932,250.14042192000488,54464.36062464001 2023-02-15,10:21:13.000,46,11122919,-755,0,1676456472,12786.65509932,250.20386408999912,54464.37459888 2023-02-15,10:21:14.000,46,11122942,-795,0,1676456473,12786.78982551999,250.3730432099983,54464.62613520001 2023-02-15,10:21:15.000,46,11122901,-795,0,1676456474,12787.039068990001,250.78894188000413,54464.9754912 2023-02-15,10:21:16.000,46,11122959,-795,0,1676456475,12787.241158290002,251.49385487999825,54465.275937360006 2023-02-15,10:21:17.000,46,11122916,-795,0,1676456476,12787.241158290002,252.34679961000074,54465.422666880004 2023-02-15,10:21:18.000,46,11122922,-795,0,1676456477,12787.220949360002,253.04466348000278,54465.6392676 2023-02-15,10:21:19.000,46,11122991,-795,0,1676456478,12787.227685669997,253.3407269399977,54466.05150768 2023-02-15,10:21:20.000,46,11122931,-795,0,1676456479,12787.321994010003,253.21384260000195,54466.233172800006 2023-02-15,10:21:21.000,46,11122949,-795,0,1676456480,12787.429774969998,252.96712305000256,54466.212211440004 2023-02-15,10:21:22.000,46,11122984,-795,0,1676456481,12787.551028549999,252.8120421900021,54466.54060608001 2023-02-15,10:21:23.000,46,11122885,-795,0,1676456482,12787.449983899998,253.0940073899983,54466.68733560001 2023-02-15,10:21:24.000,46,11122951,-795,0,1676456483,12787.200740430002,253.70728170000075,54466.98778176 2023-02-15,10:21:25.000,46,11122932,-795,0,1676456484,12786.998651130001,254.4685877400043,54467.44194456 2023-02-15,10:21:26.000,46,11122967,-795,0,1676456485,12786.7763529,254.87038815000415,54467.64457104001 2023-02-15,10:21:27.000,46,11122943,-795,0,1676456486,12786.62815407999,254.79284772000392,54467.93104296001 2023-02-15,10:21:28.000,46,11122885,-795,0,1676456487,12786.47321895,254.43334209000022,54468.00091416001 2023-02-15,10:21:29.000,46,11122904,-795,0,1676456488,12786.298074889994,254.06678733000444,54468.224502000005 2023-02-15,10:21:30.000,46,11122930,-795,0,1676456489,12786.089249279998,253.70728170000075,54468.36424440001 2023-02-15,10:21:31.000,46,11122953,-795,0,1676456490,12786.069040349998,253.47466041000007,54468.73456176 2023-02-15,10:21:32.000,46,11122937,-795,0,1676456491,12786.156612379993,253.37597259000177,54468.7834716 2023-02-15,10:21:33.000,46,11122910,-795,0,1676456492,12786.338492749994,253.49580779999815,54469.06994352 2023-02-15,10:21:34.000,46,11122926,-795,0,1676456493,12786.40585584999,253.6790851800033,54469.50314496 2023-02-15,10:21:35.000,46,11122945,-795,0,1676456494,12786.143139759988,253.86941169000056,54469.81756536 2023-02-15,10:21:36.000,46,11122868,-795,0,1676456495,12785.712015919991,253.88350994999928,54469.9363464 2023-02-15,10:21:37.000,46,11122945,-795,0,1676456496,12785.213528979999,253.84121517000312,54470.09006304001 2023-02-15,10:21:38.000,46,11122883,-795,0,1676456497,12784.782405140002,253.68613431000267,54470.26474104 2023-02-15,10:21:39.000,46,11122896,-795,0,1676456498,12784.486007499996,253.56629909999901,54470.43243192 2023-02-15,10:21:40.000,46,11122927,-795,0,1676456499,12784.384962849996,253.58744649000437,54470.85165912001 2023-02-15,10:21:41.000,46,11122937,-795,0,1676456500,12784.25023664999,253.83416604000377,54471.00537576 2023-02-15,10:21:42.000,46,11122945,-795,0,1676456501,12784.05488366,254.36285078999936,54471.23595072001 2023-02-15,10:21:43.000,46,11122942,-795,0,1676456502,12783.805640189988,255.0254690100046,54471.459538560004 2023-02-15,10:21:44.000,46,11122891,-795,0,1676456503,12783.448615759997,255.70218549000128,54471.67613928 2023-02-15,10:21:45.000,46,11122936,-795,0,1676456504,12782.97033774999,256.01939634000155,54471.927675599996 2023-02-15,10:21:46.000,46,11122947,-795,0,1676456505,12782.633522249998,256.00529808000283,54472.04645664 2023-02-15,10:21:47.000,46,11122929,-795,0,1676456506,12782.357333539992,255.8290698300043,54472.249083120005 2023-02-15,10:21:48.000,46,11122943,-795,0,1676456507,12782.209134719997,255.63874331999978,54472.367864160005 2023-02-15,10:21:49.000,46,11122905,-795,0,1676456508,12782.148507929996,255.68808723000257,54472.61940048 2023-02-15,10:21:50.000,46,11122875,-755,0,1676456509,12782.148507929996,255.9911998200041,54473.101511759996 2023-02-15,10:21:51.000,46,11122917,-795,0,1676456510,12781.95989125,256.3366071900018,54473.33907384 2023-02-15,10:21:52.000,46,11122870,-795,0,1676456511,12781.73085670999,256.41414762000204,54473.374009440005 2023-02-15,10:21:53.000,46,11122828,-795,0,1676456512,12781.515294789999,256.287263279999,54473.68144272001 2023-02-15,10:21:54.000,46,11122907,-795,0,1676456513,12781.420986449994,256.0405437299996,54474.00983736 2023-02-15,10:21:55.000,46,11122912,-795,0,1676456514,12781.171742979997,255.94890504000068,54474.24041232 2023-02-15,10:21:56.000,46,11122972,-795,0,1676456515,12780.63957449,256.10398590000113,54474.37316760001 2023-02-15,10:21:57.000,46,11122929,-795,0,1676456516,12779.986152420002,256.505786310001,54474.60374256 2023-02-15,10:21:58.000,46,11122938,-795,0,1676456517,12779.46072024,256.97102889000234,54474.9670728 2023-02-15,10:21:59.000,46,11122954,-795,0,1676456518,12778.955496989998,257.18250278999767,54475.18367352 2023-02-15,10:22:00.000,46,11122852,-795,0,1676456519,12778.686044590002,257.13315888000216,54475.32341592 2023-02-15,10:22:01.000,46,11122950,-795,0,1676456520,12778.645626730002,256.9357832399983,54475.56796512 2023-02-15,10:22:02.000,46,11122918,-795,0,1676456521,12778.591736249997,256.90758672000084,54475.721681760006 2023-02-15,10:22:03.000,46,11122928,-795,0,1676456522,12778.645626730002,257.02037279999786,54475.96623096 2023-02-15,10:22:04.000,46,11122965,-795,0,1676456523,12778.726462450002,257.36578017000284,54476.28065136 2023-02-15,10:22:05.000,46,11122940,-795,0,1676456524,12778.739935069992,257.8169244899982,54476.727827040006 2023-02-15,10:22:06.000,46,11122973,-795,0,1676456525,12778.537845769992,258.2539705500021,54476.944427760005 2023-02-15,10:22:07.000,46,11122939,-795,0,1676456526,12778.396383259991,258.51478836000024,54477.31474512 2023-02-15,10:22:08.000,46,11122904,-795,0,1676456527,12778.12019455,258.3526583700004,54477.41955192001 2023-02-15,10:22:09.000,46,11122891,-795,0,1676456528,12778.005677279994,257.9085631800044,54477.74095944 2023-02-15,10:22:10.000,46,11122970,-795,0,1676456529,12777.830533219989,257.3093871300007,54478.020444240006 2023-02-15,10:22:11.000,46,11122970,-795,0,1676456530,12777.561080819993,256.8441445499993,54478.216083600004 2023-02-15,10:22:12.000,46,11122962,-795,0,1676456531,12777.426354620002,256.9569306300036,54478.43268432 2023-02-15,10:22:13.000,46,11122922,-795,0,1676456532,12777.480245099992,257.42922234000434,54478.76107896001 2023-02-15,10:22:14.000,46,11122947,-795,0,1676456533,12777.406145690002,258.03544752000016,54479.14537056001 2023-02-15,10:22:15.000,46,11122903,-795,0,1676456534,12777.12322067,258.36675662999914,54479.4737652 2023-02-15,10:22:16.000,46,11122908,-795,0,1676456535,12776.685360519994,258.2610196800015,54479.71831440001 2023-02-15,10:22:17.000,46,11122930,-795,0,1676456536,12776.052147379996,257.82397362000484,54479.844082560005 2023-02-15,10:22:18.000,46,11122922,-795,0,1676456537,12775.546924129994,257.28119061000325,54480.10260600001 2023-02-15,10:22:19.000,46,11122950,-795,0,1676456538,12775.284208039993,256.73840760000166,54480.249335520006 2023-02-15,10:22:20.000,46,11122909,-795,0,1676456539,12775.297680659998,256.5480810900044,54480.61266576 2023-02-15,10:22:21.000,46,11122933,-795,0,1676456540,12775.587341989994,256.67496543000016,54480.78035664 2023-02-15,10:22:22.000,46,11122928,-795,0,1676456541,12776.025202140001,257.15430627000023,54480.88516344 2023-02-15,10:22:23.000,46,11122901,-795,0,1676456542,12776.456325979998,257.534959290002,54481.24849368001 2023-02-15,10:22:24.000,46,11122863,-795,0,1676456543,12776.496743839998,257.7605314500033,54481.674708 2023-02-15,10:22:25.000,46,11122947,-795,0,1676456544,12776.099301549992,257.67594189000374,54481.975154160005 2023-02-15,10:22:26.000,46,11122978,-795,0,1676456545,12775.57386936999,257.2882397400026,54482.07996096 2023-02-15,10:22:27.000,46,11122953,-795,0,1676456546,12775.203372319993,256.9992254099998,54482.3384844 2023-02-15,10:22:28.000,46,11122936,-795,0,1676456547,12774.933919919997,256.92168497999955,54482.708801759996 2023-02-15,10:22:29.000,46,11122924,-795,0,1676456548,12774.832875269996,256.94988150000427,54482.99527368 2023-02-15,10:22:30.000,46,11122963,-795,0,1676456549,12774.60384073,257.11906062000344,54483.25379712 2023-02-15,10:22:31.000,46,11122939,-795,0,1676456550,12773.997572829998,257.31643626000005,54483.46341072 2023-02-15,10:22:32.000,46,11122947,-795,0,1676456551,12773.13532514999,257.408074949999,54483.51930768 2023-02-15,10:22:33.000,46,11122902,-795,0,1676456552,12772.603156659992,257.2459449599992,54483.76385688001 2023-02-15,10:22:34.000,46,11122915,-795,0,1676456553,12772.428012600001,256.8934884600021,54483.97347048 2023-02-15,10:22:35.000,46,11122897,-795,0,1676456554,12772.542529869992,256.5339828299984,54484.0153932 2023-02-15,10:22:36.000,46,11122928,-795,0,1676456555,12772.589684040002,256.52693369999906,54484.42763328 2023-02-15,10:22:37.000,46,11122955,-795,0,1676456556,12772.313495329996,256.8934884600021,54484.637246880004 2023-02-15,10:22:38.000,46,11122928,-795,0,1676456557,12771.585973849993,257.50676277000457,54484.77000216001 2023-02-15,10:22:39.000,46,11122929,-795,0,1676456558,12770.791089269995,258.08479143000295,54485.22416496 2023-02-15,10:22:40.000,46,11122884,-795,0,1676456559,12769.969259450001,258.6487218300026,54485.35692024 2023-02-15,10:22:41.000,46,11123008,-795,0,1676456560,12769.376464169989,259.0787187599999,54485.53858536001 2023-02-15,10:22:42.000,46,11122931,-795,0,1676456561,12768.985758189992,259.33248743999866,54485.65037928 2023-02-15,10:22:43.000,46,11122993,-795,0,1676456562,12769.093539150002,259.2478978799991,54485.73422472001 2023-02-15,10:22:44.000,46,11122930,-795,0,1676456563,12769.65938918999,258.86019572999794,54486.06960648001 2023-02-15,10:22:45.000,46,11122932,-795,0,1676456564,12770.211766610002,258.3597074999998,54486.47485944001 2023-02-15,10:22:46.000,46,11122969,-795,0,1676456565,12770.548582109994,258.1270862099991,54486.80325408 2023-02-15,10:22:47.000,46,11122957,-795,0,1676456566,12770.69678092999,258.24692142000276,54486.99889344001 2023-02-15,10:22:48.000,46,11122903,-795,0,1676456567,12770.333020190003,258.55708314000367,54487.2294684 2023-02-15,10:22:49.000,46,11122912,-795,0,1676456568,12769.773906459995,258.98708007000096,54487.51594032 2023-02-15,10:22:50.000,46,11122952,-795,0,1676456569,12769.053121290002,259.3254383099993,54487.795425120006 2023-02-15,10:22:51.000,46,11122919,-795,0,1676456570,12768.655678999996,259.4382243900036,54487.97010312 2023-02-15,10:22:52.000,46,11122942,-795,0,1676456571,12768.372753979995,259.28314353000314,54488.15176824001 2023-02-15,10:22:53.000,46,11122961,-795,0,1676456572,12768.190873609994,258.9165887700001,54488.43824016001 2023-02-15,10:22:54.000,46,11122912,-795,0,1676456573,12767.934893829988,258.6698692200007,54488.85746736 2023-02-15,10:22:55.000,46,11122951,-795,0,1676456574,12767.726068219992,258.6839674799994,54489.09502944 2023-02-15,10:22:56.000,46,11122882,-795,0,1676456575,12767.712595600002,259.02232571999775,54489.25573320001 2023-02-15,10:22:57.000,46,11122918,-795,0,1676456576,12767.988784309993,259.49461742999847,54489.402462720005 2023-02-15,10:22:58.000,46,11122927,-795,0,1676456577,12768.48053493999,259.82592654000473,54489.77976720001 2023-02-15,10:22:59.000,46,11122939,-795,0,1676456578,12768.945340329992,259.85412306000217,54490.10117472 2023-02-15,10:23:00.000,46,11122896,-795,0,1676456579,12769.531399299995,259.81182827999874,54490.48546632 2023-02-15,10:23:01.000,46,11122959,-795,0,1676456580,12770.110721960002,259.97395826999855,54490.82084808 2023-02-15,10:23:02.000,46,11122966,-795,0,1676456581,12770.386910669993,260.3264147700029,54491.177191200004 2023-02-15,10:23:03.000,46,11122997,-795,0,1676456582,12770.312811260002,260.8480503899991,54491.65231536001 2023-02-15,10:23:04.000,46,11122934,-795,0,1676456583,12770.002940999992,261.4049316599994,54491.98769712001 2023-02-15,10:23:05.000,46,11122989,-795,0,1676456584,12769.63918025999,261.99000945000444,54492.28814328 2023-02-15,10:23:06.000,46,11122942,-795,0,1676456585,12769.194583799988,262.43410464000044,54492.469808400005 2023-02-15,10:23:07.000,46,11122976,-795,0,1676456586,12768.945340329992,262.5891855000009,54492.74929320001 2023-02-15,10:23:08.000,46,11122947,-795,0,1676456587,12768.979021879997,262.48344855000323,54493.25236584001 2023-02-15,10:23:09.000,46,11122962,-795,0,1676456588,12768.992494500002,262.18738509000104,54493.58774760001 2023-02-15,10:23:10.000,46,11122948,-795,0,1676456589,12768.830823060001,261.9265672800029,54493.94409072 2023-02-15,10:23:11.000,46,11122948,-795,0,1676456590,12768.36601767,261.67279860000417,54494.17466568 2023-02-15,10:23:12.000,46,11122978,-795,0,1676456591,12767.746277149992,261.5388651300018,54494.33536944001 2023-02-15,10:23:13.000,46,11122931,-795,0,1676456592,12767.234317589995,261.5388651300018,54494.62184136001 2023-02-15,10:23:14.000,46,11122901,-795,0,1676456593,12766.823402679998,261.48247208999965,54494.79651936 2023-02-15,10:23:15.000,46,11122924,-795,0,1676456594,12766.816666369989,261.43312818000413,54495.11093976 2023-02-15,10:23:16.000,46,11122913,-795,0,1676456595,12767.01875566999,261.3696860100026,54495.45330864 2023-02-15,10:23:17.000,46,11122952,-795,0,1676456596,12767.26126282999,261.41902991999814,54495.69087072 2023-02-15,10:23:18.000,46,11122939,-795,0,1676456597,12767.36230747999,261.5036194799977,54496.02625248 2023-02-15,10:23:19.000,46,11122982,-795,0,1676456598,12767.22084496999,261.7996829399999,54496.494389520005 2023-02-15,10:23:20.000,46,11122944,-795,0,1676456599,12766.904238399999,262.25082726000255,54496.77387432001 2023-02-15,10:23:21.000,46,11122911,-795,0,1676456600,12766.466378249992,262.8006594000035,54497.03239776 2023-02-15,10:23:22.000,46,11122993,-795,0,1676456601,12766.237343709996,263.21655807000207,54497.381753760004 2023-02-15,10:23:23.000,46,11122951,-795,0,1676456602,12766.16324429999,263.38573719000124,54497.4655992 2023-02-15,10:23:24.000,46,11122933,-795,0,1676456603,12766.446169319992,263.3293441499991,54497.89181352 2023-02-15,10:23:25.000,46,11122970,-795,0,1676456604,12766.607840759993,263.30114763000165,54498.41584752 2023-02-15,10:23:26.000,46,11122924,-795,0,1676456605,12766.580895519997,263.6254076100013,54498.77917776 2023-02-15,10:23:27.000,46,11122942,-795,0,1676456606,12766.324915739991,264.1752397500022,54499.09359816 2023-02-15,10:23:28.000,46,11122966,-795,0,1676456607,12765.873582969994,264.541794509998,54499.247314800006 2023-02-15,10:23:29.000,46,11122898,-795,0,1676456608,12765.550240089993,264.5065488600012,54499.5966708 2023-02-15,10:23:30.000,46,11122853,-795,0,1676456609,12765.462668059998,264.0483554099992,54499.82025864001 2023-02-15,10:23:31.000,46,11122900,-795,0,1676456610,12765.81969248999,263.42098283999803,54500.281408560004 2023-02-15,10:23:32.000,46,11122936,-795,0,1676456611,12766.21039847,262.9204946099999,54500.53294488 2023-02-15,10:23:33.000,46,11122887,-795,0,1676456612,12766.473114560002,262.89229809000244,54500.83339104 2023-02-15,10:23:34.000,46,11122945,-795,0,1676456613,12766.304706809991,263.28704937000293,54501.31550232 2023-02-15,10:23:35.000,46,11122916,-795,0,1676456614,12765.914000829995,264.05540453999856,54501.62992272 2023-02-15,10:23:36.000,46,11122903,-795,0,1676456615,12765.341414479997,264.74621928000124,54501.95133024001 2023-02-15,10:23:37.000,46,11122932,-795,0,1676456616,12764.68799241,265.1339214300024,54502.07011128001 2023-02-15,10:23:38.000,46,11122870,-795,0,1676456617,12764.250132259993,265.15506882000045,54502.35658320001 2023-02-15,10:23:39.000,46,11122940,-795,0,1676456618,12764.182769159997,264.7744157999987,54502.67799072 2023-02-15,10:23:40.000,46,11122940,-795,0,1676456619,12764.445485249998,264.15409236000414,54502.964462640004 2023-02-15,10:23:41.000,46,11122926,-795,0,1676456620,12764.91029064,263.8016358599998,54503.17407624001 2023-02-15,10:23:42.000,46,11122930,-795,0,1676456621,12765.348150789992,263.94261846000154,54503.488496640006 2023-02-15,10:23:43.000,46,11122929,-795,0,1676456622,12765.422250199998,264.3444188700014,54503.88676248 2023-02-15,10:23:44.000,46,11122964,-795,0,1676456623,12764.82271860999,264.7532684100006,54504.18022152001 2023-02-15,10:23:45.000,46,11122912,-795,0,1676456624,12763.866162589991,264.8378579700002,54504.36188664 2023-02-15,10:23:46.000,46,11122988,-795,0,1676456625,12762.714253580001,264.41491017000226,54504.55053888 2023-02-15,10:23:47.000,46,11122974,-795,0,1676456626,12761.737488630002,263.6888497800028,54504.73220400001 2023-02-15,10:23:48.000,46,11122972,-795,0,1676456627,12761.00323083999,262.89229809000244,54505.046624400005 2023-02-15,10:23:49.000,46,11122944,-795,0,1676456628,12760.545161759997,262.2437781300032,54505.28418648001 2023-02-15,10:23:50.000,46,11122947,-795,0,1676456629,12760.370017699992,261.6868968600029,54505.45187736001 2023-02-15,10:23:51.000,46,11122956,-795,0,1676456630,12760.336336150001,261.53181600000244,54505.612581119996 2023-02-15,10:23:52.000,46,11122895,-795,0,1676456631,12760.343072459997,261.6587003399982,54505.77328488 2023-02-15,10:23:53.000,46,11122940,-795,0,1676456632,12760.255500430001,261.947714670001,54505.87110456 2023-02-15,10:23:54.000,46,11122907,-795,0,1676456633,12760.09382899,261.9970585800038,54506.171550720006 2023-02-15,10:23:55.000,46,11122961,-795,0,1676456634,12759.95236648,261.85607598000206,54506.604752160005 2023-02-15,10:23:56.000,46,11122954,-795,0,1676456635,12759.777222419994,261.489521219999,54506.88423696001 2023-02-15,10:23:57.000,46,11122925,-795,0,1676456636,12759.474088469993,261.05247516000236,54507.08686344 2023-02-15,10:23:58.000,46,11122960,-795,0,1676456637,12759.211372379992,260.6013308399997,54507.373335360004 2023-02-15,10:23:59.000,46,11122947,-795,0,1676456638,12758.93518367,260.34756216000096,54507.5969232 2023-02-15,10:24:00.000,46,11122911,-795,0,1676456639,12759.063173559996,260.49559389000206,54507.84147240001 2023-02-15,10:24:01.000,46,11122967,-795,0,1676456640,12759.602078359989,261.1088682000045,54508.05807312001 2023-02-15,10:24:02.000,46,11122970,-795,0,1676456641,12759.84458551999,261.9124690200042,54508.1908284 2023-02-15,10:24:03.000,46,11122980,-795,0,1676456642,12759.85132183,262.48344855000323,54508.67293968 2023-02-15,10:24:04.000,46,11122968,-795,0,1676456643,12759.70312300999,262.7513154900007,54509.05723128 2023-02-15,10:24:05.000,46,11122941,-795,0,1676456644,12759.480824779988,262.6032837599996,54509.49043272 2023-02-15,10:24:06.000,46,11122952,-795,0,1676456645,12759.251790239992,262.2155816099985,54509.77690464 2023-02-15,10:24:07.000,46,11122986,-795,0,1676456646,12759.056437250001,261.70804425000097,54509.94459552 2023-02-15,10:24:08.000,46,11122918,-795,0,1676456647,12758.91497474,261.2709981900043,54510.35683560001 2023-02-15,10:24:09.000,46,11122883,-795,0,1676456648,12759.090118799992,261.15116298000066,54510.61535904 2023-02-15,10:24:10.000,46,11122926,-795,0,1676456649,12759.433670609993,261.1652612399994,54510.94375368 2023-02-15,10:24:11.000,46,11122884,-795,0,1676456650,12759.757013489994,261.36263688000327,54511.22323848001 2023-02-15,10:24:12.000,46,11122953,-795,0,1676456651,12759.736804559994,261.39788253000006,54511.59355584 2023-02-15,10:24:13.000,46,11122922,-795,0,1676456652,12759.507770019998,261.3555877500039,54511.9289376 2023-02-15,10:24:14.000,46,11122934,-795,0,1676456653,12759.170954519992,261.0172295099983,54512.15951256001 2023-02-15,10:24:15.000,46,11122927,-795,0,1676456654,12758.88802949999,260.700018659998,54512.63463672001 2023-02-15,10:24:16.000,46,11122911,-795,0,1676456655,12758.517532449994,260.4251025900012,54512.809314720005 2023-02-15,10:24:17.000,46,11122939,-795,0,1676456656,12758.086408609997,260.41805346000183,54512.98399272 2023-02-15,10:24:18.000,46,11122946,-795,0,1676456657,12758.173980639993,260.5660851900029,54513.23552904001 2023-02-15,10:24:19.000,46,11122931,-795,0,1676456658,12758.68594019999,260.86919778000447,54513.50103960001 2023-02-15,10:24:20.000,46,11122879,-795,0,1676456659,12759.224844999997,261.20050689000345,54513.9202668 2023-02-15,10:24:21.000,46,11122962,-795,0,1676456660,12759.319153340002,261.4401773100035,54514.17180312001 2023-02-15,10:24:22.000,46,11122906,-795,0,1676456661,12759.076646180001,261.5247668700031,54514.50718488001 2023-02-15,10:24:23.000,46,11122970,-795,0,1676456662,12758.59163186,261.6587003399982,54514.940386320006 2023-02-15,10:24:24.000,46,11122989,-795,0,1676456663,12757.75632942,262.06754988000466,54514.97532192 2023-02-15,10:24:25.000,46,11122956,-795,0,1676456664,12757.28478771999,262.44820289999916,54515.19192264 2023-02-15,10:24:26.000,46,11122942,-795,0,1676456665,12756.974917459993,262.73016810000263,54515.492368800005 2023-02-15,10:24:27.000,46,11122960,-795,0,1676456666,12757.197215689994,262.87115070000436,54515.65307256001 2023-02-15,10:24:28.000,46,11122949,-795,0,1676456667,12757.59465798,262.6385294100037,54516.114222480006 2023-02-15,10:24:29.000,46,11122924,-795,0,1676456668,12757.749593109991,262.27902378,54516.41466864 2023-02-15,10:24:30.000,46,11122921,-795,0,1676456669,12757.641812149996,261.8842724999995,54516.69415344 2023-02-15,10:24:31.000,46,11122949,-795,0,1676456670,12757.30499664999,261.6516512099988,54516.931715520004 2023-02-15,10:24:32.000,46,11122907,-795,0,1676456671,12756.846927569997,261.5741107799986,54517.001586720005 2023-02-15,10:24:33.000,46,11122892,-795,0,1676456672,12756.739146610002,261.6023073000033,54517.288058640006 2023-02-15,10:24:34.000,46,11122931,-795,0,1676456673,12756.503375759996,261.6234546900014,54517.46273664 2023-02-15,10:24:35.000,46,11122961,-795,0,1676456674,12756.570738859991,261.5247668700031,54517.74920856 2023-02-15,10:24:36.000,46,11122965,-795,0,1676456675,12756.806509709997,261.34853862000455,54517.93087368001 2023-02-15,10:24:37.000,46,11122917,-795,0,1676456676,12757.28478771999,261.1300155900026,54518.322152400004 2023-02-15,10:24:38.000,46,11122904,-795,0,1676456677,12757.500349639995,260.80575561000296,54518.727405360005 2023-02-15,10:24:39.000,46,11122953,-795,0,1676456678,12757.560976429995,260.4673973700046,54518.944006080004 2023-02-15,10:24:40.000,46,11122921,-795,0,1676456679,12757.50708594999,260.12198999999964,54519.20951664 2023-02-15,10:24:41.000,46,11122886,-795,0,1676456680,12757.53403119,259.95281088000047,54519.36323328 2023-02-15,10:24:42.000,46,11122946,-795,0,1676456681,12757.399304989995,259.93871262000175,54519.50996280001 2023-02-15,10:24:43.000,46,11122930,-795,0,1676456682,12757.37235975,259.75543524000386,54519.86630592 2023-02-15,10:24:44.000,46,11122909,-795,0,1676456683,12757.66875738999,259.54396134000126,54520.22264904 2023-02-15,10:24:45.000,46,11122950,-795,0,1676456684,12758.248080049998,259.48051916999975,54520.5580308 2023-02-15,10:24:46.000,46,11122946,-795,0,1676456685,12759.002546769996,259.5228139500032,54520.80258000001 2023-02-15,10:24:47.000,46,11122925,-795,0,1676456686,12759.81090397,259.5862561200047,54521.144948880006 2023-02-15,10:24:48.000,46,11122892,-795,0,1676456687,12760.444117109997,259.6567474199983,54521.64103440001 2023-02-15,10:24:49.000,46,11122991,-795,0,1676456688,12760.599052240002,259.6144526400021,54521.97641616001 2023-02-15,10:24:50.000,46,11122919,-795,0,1676456689,12760.242027809996,259.6496982899989,54522.346733520004 2023-02-15,10:24:51.000,46,11122924,-795,0,1676456690,12759.78395872999,259.5862561200047,54522.64019256 2023-02-15,10:24:52.000,46,11122937,-795,0,1676456691,12759.548187879998,259.41707699999824,54522.7589736 2023-02-15,10:24:53.000,46,11122962,-795,0,1676456692,12760.07362006,259.099866149998,54523.06640688 2023-02-15,10:24:54.000,46,11122905,-795,0,1676456693,12761.016703459994,258.76150790999964,54523.46467272001 2023-02-15,10:24:55.000,46,11122987,-795,0,1676456694,12761.710543389992,258.5077392300009,54523.758131760005 2023-02-15,10:24:56.000,46,11122884,-795,0,1676456695,12761.885687449998,258.38085488999786,54524.023642320004 2023-02-15,10:24:57.000,46,11122958,-795,0,1676456696,12761.676861840002,258.28216706999956,54524.18434608001 2023-02-15,10:24:58.000,46,11122920,-795,0,1676456697,12761.057121319995,258.23282316000405,54524.23325592001 2023-02-15,10:24:59.000,46,11122963,-795,0,1676456698,12760.208346259991,258.324461850003,54524.33107560001 2023-02-15,10:25:00.000,46,11122997,-795,0,1676456699,12759.716595629994,258.33151098000235,54524.63850888001 2023-02-15,10:25:01.000,46,11122918,-795,0,1676456700,12759.649232529999,258.0424966499995,54524.72934144 2023-02-15,10:25:02.000,46,11122950,-795,0,1676456701,12760.05341113,257.6688927600044,54524.82716112001 2023-02-15,10:25:03.000,46,11122944,-795,0,1676456702,12760.713569509993,257.3023380000013,54525.099658800005 2023-02-15,10:25:04.000,46,11122868,-795,0,1676456703,12761.24573799999,257.1472571400009,54525.197478480004 2023-02-15,10:25:05.000,46,11122934,-795,0,1676456704,12761.366991579991,257.2741414800039,54525.30228528 2023-02-15,10:25:06.000,46,11122962,-795,0,1676456705,12760.90218618999,257.4856153799992,54525.344208 2023-02-15,10:25:07.000,46,11122965,-795,0,1676456706,12760.309390909992,257.69004015000246,54525.33722088001 2023-02-15,10:25:08.000,46,11122968,-795,0,1676456707,12759.777222419994,257.7675805800027,54525.553821600006 2023-02-15,10:25:09.000,46,11122992,-795,0,1676456708,12759.689650389999,257.66184362999775,54525.61670568 2023-02-15,10:25:10.000,46,11122929,-795,0,1676456709,12760.039938509995,257.4221732099977,54525.79138368001 2023-02-15,10:25:11.000,46,11122942,-795,0,1676456710,12760.619261170003,257.21774844000174,54525.819332160005 2023-02-15,10:25:12.000,46,11122924,-795,0,1676456711,12761.117748109995,257.31643626000005,54525.74946096 2023-02-15,10:25:13.000,46,11122947,-795,0,1676456712,12761.710543389992,257.6054505900029,54525.987023040005 2023-02-15,10:25:14.000,46,11122956,-795,0,1676456713,12761.777906490002,257.88741578999907,54526.2525336 2023-02-15,10:25:15.000,46,11122931,-795,0,1676456714,12761.32657371999,258.0143001300021,54526.322404800005 2023-02-15,10:25:16.000,46,11122907,-795,0,1676456715,12760.484534969997,257.9649562199993,54526.2525336 2023-02-15,10:25:17.000,46,11122988,-795,0,1676456716,12759.959102789995,257.3869275600009,54526.36432752001 2023-02-15,10:25:18.000,46,11122891,-795,0,1676456717,12759.77048611,256.5692284800025,54526.322404800005 2023-02-15,10:25:19.000,46,11122919,-795,0,1676456718,12759.75027718,255.82202069999767,54526.39926312 2023-02-15,10:25:20.000,46,11122948,-795,0,1676456719,12760.09382899,255.272188560004,54526.43419872001 2023-02-15,10:25:21.000,46,11122928,-795,0,1676456720,12760.720305819988,255.0113707499986,54526.40625024 2023-02-15,10:25:22.000,46,11122982,-795,0,1676456721,12761.33331003,255.01841987999796,54526.37830176 2023-02-15,10:25:23.000,46,11122895,-795,0,1676456722,12761.744224939997,254.93383031999838,54526.41323736001 2023-02-15,10:25:24.000,46,11122959,-795,0,1676456723,12761.979995789989,254.93383031999838,54526.61586384 2023-02-15,10:25:25.000,46,11122960,-795,0,1676456724,12762.020413649989,254.84219162999943,54526.51804416 2023-02-15,10:25:26.000,46,11122947,-795,0,1676456725,12762.22250294999,254.80694598000264,54526.71368352 2023-02-15,10:25:27.000,46,11122980,-795,0,1676456726,12762.795089300002,254.5390790399979,54526.96521984001 2023-02-15,10:25:28.000,46,11122932,-795,0,1676456727,12763.118432179988,253.98219777000486,54526.895348640006 2023-02-15,10:25:29.000,46,11122937,-795,0,1676456728,12763.313785169994,253.48170953999943,54527.0211168 2023-02-15,10:25:30.000,46,11122979,-795,0,1676456729,12763.32052147999,253.1081056500043,54527.160859200005 2023-02-15,10:25:31.000,46,11122939,-795,0,1676456730,12763.232949449994,253.07286000000022,54527.20278192001 2023-02-15,10:25:32.000,46,11122907,-795,0,1676456731,12762.727726199992,253.26318651000474,54527.20278192001 2023-02-15,10:25:33.000,46,11122919,-795,0,1676456732,12762.40438331999,253.6790851800033,54527.265666 2023-02-15,10:25:34.000,46,11122878,-795,0,1676456733,12762.397647009995,254.36285078999936,54527.51720232001 2023-02-15,10:25:35.000,46,11122910,-795,0,1676456734,12762.761407749997,255.3215324699995,54527.58707352001 2023-02-15,10:25:36.000,46,11122927,-795,0,1676456735,12763.48219291999,256.4211967500014,54527.68489320001 2023-02-15,10:25:37.000,46,11122967,-795,0,1676456736,12764.384858459998,256.97102889000234,54527.87354544001 2023-02-15,10:25:38.000,46,11122912,-795,0,1676456737,12764.836191229995,256.9992254099998,54527.880532560004 2023-02-15,10:25:39.000,46,11122923,-795,0,1676456738,12765.004598979991,256.59742499999993,54528.11110752001 2023-02-15,10:25:40.000,46,11122946,-795,0,1676456739,12765.065225769991,256.31545980000374,54528.453476400005 2023-02-15,10:25:41.000,46,11122913,-795,0,1676456740,12765.038280529996,256.06874025000434,54528.47443776001 2023-02-15,10:25:42.000,46,11122951,-795,0,1676456741,12764.92376325999,255.9630032999994,54528.5582832 2023-02-15,10:25:43.000,46,11122930,-795,0,1676456742,12764.694728719995,255.83611896000366,54528.718986960004 2023-02-15,10:25:44.000,46,11122888,-795,0,1676456743,12764.351176909993,255.8149715699983,54528.6980256 2023-02-15,10:25:45.000,46,11122936,-795,0,1676456744,12764.095197130002,255.89251199999853,54528.788858160005 2023-02-15,10:25:46.000,46,11122883,-795,0,1676456745,12763.83248104,255.9911998200041,54528.73296120001 2023-02-15,10:25:47.000,46,11122974,-795,0,1676456746,12763.798799489996,256.0616911199977,54528.78187104001 2023-02-15,10:25:48.000,46,11122892,-795,0,1676456747,12764.209714399993,255.97005242999876,54528.97052328 2023-02-15,10:25:49.000,46,11122908,-795,0,1676456748,12764.76209181999,255.85021722000238,54529.06135584 2023-02-15,10:25:50.000,46,11122910,-795,0,1676456749,12765.018071599996,255.73743113999808,54529.19411112001 2023-02-15,10:25:51.000,46,11122907,-795,0,1676456750,12764.86987278,255.84316809000302,54529.28494368001 2023-02-15,10:25:52.000,46,11122950,-795,0,1676456751,12764.263604879998,256.0123472100022,54529.1521884 2023-02-15,10:25:53.000,46,11122883,-795,0,1676456752,12763.825744729991,256.30136153999774,54529.26398232001 2023-02-15,10:25:54.000,46,11122960,-795,0,1676456753,12763.44177505999,256.4564423999982,54529.40372472001 2023-02-15,10:25:55.000,46,11122861,-795,0,1676456754,12763.185795279998,256.26611589000095,54529.45263456001 2023-02-15,10:25:56.000,46,11122929,-795,0,1676456755,12762.963497049997,255.90661026000453,54529.38276336001 2023-02-15,10:25:57.000,46,11122948,-795,0,1676456756,12763.024123839998,255.4343185500038,54529.508531520005 2023-02-15,10:25:58.000,46,11122919,-795,0,1676456757,12763.280103619989,254.8774372800035,54529.73211936 2023-02-15,10:25:59.000,46,11122925,-795,0,1676456758,12763.71122746,254.08793472000252,54529.711158 2023-02-15,10:26:00.000,46,11122891,-795,0,1676456759,12763.825744729991,253.29843216000154,54529.843913280005 2023-02-15,10:26:01.000,46,11122935,-795,0,1676456760,12763.616919119995,252.7486000200006,54529.795003440006 2023-02-15,10:26:02.000,46,11122937,-795,0,1676456761,12763.165586349998,252.59351916000014,54529.73910648001 2023-02-15,10:26:03.000,46,11122904,-795,0,1676456762,12762.929815499992,252.76974740999867,54529.73211936 2023-02-15,10:26:04.000,46,11122964,-795,0,1676456763,12762.963497049997,253.0940073899983,54529.9906428 2023-02-15,10:26:05.000,46,11122954,-795,0,1676456764,12763.084750629998,253.41121823999856,54530.130385200006 2023-02-15,10:26:06.000,46,11122926,-795,0,1676456765,12763.246422069999,253.53810258000158,54530.0954496 2023-02-15,10:26:07.000,46,11122877,-795,0,1676456766,12763.36093933999,253.43236563000391,54530.13737232 2023-02-15,10:26:08.000,46,11122915,-795,0,1676456767,12763.414829819994,253.19974434000324,54530.31903744001 2023-02-15,10:26:09.000,46,11122947,-795,0,1676456768,12763.536083399995,253.11515478000365,54530.22121776001 2023-02-15,10:26:10.000,46,11122963,-795,0,1676456769,12763.657336979995,253.29138303000218,54530.36096016 2023-02-15,10:26:11.000,46,11122954,-795,0,1676456770,12763.56302863999,253.63679039999988,54530.31903744001 2023-02-15,10:26:12.000,46,11122917,-795,0,1676456771,12763.38114826999,253.9469521200008,54530.40288288 2023-02-15,10:26:13.000,46,11122933,-795,0,1676456772,12763.313785169994,254.26416297000105,54530.54262528 2023-02-15,10:26:14.000,46,11122951,-795,0,1676456773,12763.219476829989,254.70825816000433,54530.53563816001 2023-02-15,10:26:15.000,46,11122928,-795,0,1676456774,12763.179058969989,255.2087463900025,54530.584548000006 2023-02-15,10:26:16.000,46,11122907,-795,0,1676456775,12763.48219291999,255.74448027000471,54530.8290972 2023-02-15,10:26:17.000,46,11122957,-795,0,1676456776,12763.872898900001,256.18152633000136,54530.96185248001 2023-02-15,10:26:18.000,46,11122955,-795,0,1676456777,12764.364649529998,256.2731650200003,54531.136530480006 2023-02-15,10:26:19.000,46,11122911,-795,0,1676456778,12764.917026949995,256.01939634000155,54531.15749184001 2023-02-15,10:26:20.000,46,11122950,-795,0,1676456779,12765.260578759997,255.73038200999872,54531.46492512001 2023-02-15,10:26:21.000,46,11122885,-795,0,1676456780,12765.361623409997,255.44841681000253,54531.49986072 2023-02-15,10:26:22.000,46,11122970,-795,0,1676456781,12765.01133529,255.31448334000015,54531.68152584001 2023-02-15,10:26:23.000,46,11122925,-795,0,1676456782,12764.674519789995,255.18054986999778,54531.74440992 2023-02-15,10:26:24.000,46,11122933,-795,0,1676456783,12764.405067389998,255.15235335000034,54531.737422800004 2023-02-15,10:26:25.000,46,11122944,-795,0,1676456784,12764.519584659989,255.11710770000354,54531.86319096 2023-02-15,10:26:26.000,46,11122923,-795,0,1676456785,12764.68125609999,254.73645468000177,54531.786332640004 2023-02-15,10:26:27.000,46,11122942,-795,0,1676456786,12765.098907319996,254.0597381999978,54531.65357736 2023-02-15,10:26:28.000,46,11122920,-795,0,1676456787,12765.725384149999,253.46056215000135,54531.89113944 2023-02-15,10:26:29.000,46,11122946,-795,0,1676456788,12766.291234190001,253.00236869999935,54532.27543104 2023-02-15,10:26:30.000,46,11122960,-795,0,1676456789,12766.695412790003,252.8120421900021,54532.3662636 2023-02-15,10:26:31.000,46,11122949,-795,0,1676456790,12767.08611877,252.94597566000448,54532.429147680006 2023-02-15,10:26:32.000,46,11122926,-795,0,1676456791,12767.436406889996,253.27728477000346,54532.49901888001 2023-02-15,10:26:33.000,46,11122891,-795,0,1676456792,12767.759749769997,253.6649869200046,54532.624787040004 2023-02-15,10:26:34.000,46,11122916,-795,0,1676456793,12767.685650359992,253.6508886599986,54532.70164536 2023-02-15,10:26:35.000,46,11122922,-795,0,1676456794,12767.625023569992,253.4041691099992,54533.00907864 2023-02-15,10:26:36.000,46,11122951,-795,0,1676456795,12767.335362239995,252.98122131000127,54533.12087256001 2023-02-15,10:26:37.000,46,11122937,-795,0,1676456796,12766.843611609998,252.70630524000444,54533.2745892 2023-02-15,10:26:38.000,46,11122951,-795,0,1676456797,12766.318179429996,252.48073308000312,54533.37240888 2023-02-15,10:26:39.000,46,11122929,-795,0,1676456798,12765.88031927999,252.59351916000014,54533.533112640005 2023-02-15,10:26:40.000,46,11122946,-795,0,1676456799,12765.90052820999,253.06581087000086,54533.463241440004 2023-02-15,10:26:41.000,46,11122930,-795,0,1676456800,12766.365333599992,253.99629603000358,54533.5890096 2023-02-15,10:26:42.000,46,11122908,-795,0,1676456801,12767.1063277,254.813995110002,54533.67285504001 2023-02-15,10:26:43.000,46,11122939,-795,0,1676456802,12767.820376559997,255.58939941000426,54533.92439136 2023-02-15,10:26:44.000,46,11122938,-795,0,1676456803,12768.291918259994,256.08283851000306,54534.2877216 2023-02-15,10:26:45.000,46,11122946,-795,0,1676456804,12768.42664446,256.23087024000415,54534.44842536 2023-02-15,10:26:46.000,46,11122958,-795,0,1676456805,12768.332336119995,255.89251199999853,54534.7418844 2023-02-15,10:26:47.000,46,11122934,-795,0,1676456806,12768.110037889994,255.4061220299991,54534.81874272001 2023-02-15,10:26:48.000,46,11122964,-795,0,1676456807,12768.123510509999,254.79284772000392,54534.993420720006 2023-02-15,10:26:49.000,46,11122967,-795,0,1676456808,12768.31886349999,254.53202990999853,54535.16809872 2023-02-15,10:26:50.000,46,11122907,-795,0,1676456809,12768.642206379991,254.74350381000113,54535.30085400001 2023-02-15,10:26:51.000,46,11122945,-795,0,1676456810,12768.979021879997,255.72333287999936,54535.53841608001 2023-02-15,10:26:52.000,46,11122882,-795,0,1676456811,12769.255210589989,257.02037279999786,54535.594313040005 2023-02-15,10:26:53.000,46,11122890,-795,0,1676456812,12769.49771774999,258.07069317000423,54535.999566000006 2023-02-15,10:26:54.000,46,11122911,-795,0,1676456813,12769.68633443,258.3738057599985,54536.36988336 2023-02-15,10:26:55.000,46,11122960,-795,0,1676456814,12769.70654336,258.0918405600023,54536.600458320005 2023-02-15,10:26:56.000,46,11122959,-795,0,1676456815,12769.592026089995,257.4926645099986,54536.838020400006 2023-02-15,10:26:57.000,46,11122926,-795,0,1676456816,12769.309101069994,256.8934884600021,54536.8030848 2023-02-15,10:26:58.000,46,11122934,-795,0,1676456817,12769.019439739997,256.30136153999774,54536.86596888 2023-02-15,10:26:59.000,46,11122919,-795,0,1676456818,12768.965549259992,255.87841373999981,54537.13147944 2023-02-15,10:27:00.000,46,11122917,-795,0,1676456819,12768.979021879997,255.57530114999827,54537.37602864 2023-02-15,10:27:01.000,46,11122867,-795,0,1676456820,12769.302364759998,255.50480985000468,54537.51577104 2023-02-15,10:27:02.000,46,11122994,-795,0,1676456821,12769.67959811999,255.49071158999868,54537.61359072 2023-02-15,10:27:03.000,46,11122949,-795,0,1676456822,12769.753697529995,255.6669398400045,54537.99788232 2023-02-15,10:27:04.000,46,11122958,-795,0,1676456823,12769.342782619999,255.9630032999994,54538.158586080004 2023-02-15,10:27:05.000,46,11122957,-795,0,1676456824,12768.635470069996,256.41414762000204,54538.35422544 2023-02-15,10:27:06.000,46,11122960,-795,0,1676456825,12767.968575379993,256.7313584700023,54538.396148160005 2023-02-15,10:27:07.000,46,11122920,-795,0,1676456826,12767.517242609996,256.8934884600021,54538.626723119996 2023-02-15,10:27:08.000,46,11122950,-795,0,1676456827,12767.726068219992,256.9146358500002,54538.948130640005 2023-02-15,10:27:09.000,46,11122898,-795,0,1676456828,12768.433380769995,256.9287341099989,54539.185692720006 2023-02-15,10:27:10.000,46,11122937,-795,0,1676456829,12769.356255239989,256.88643933000276,54539.402293440005 2023-02-15,10:27:11.000,46,11122932,-795,0,1676456830,12770.393646979988,257.1754536599983,54539.618894160005 2023-02-15,10:27:12.000,46,11122887,-795,0,1676456831,12771.168322630001,257.7041384100012,54539.7027396 2023-02-15,10:27:13.000,46,11122928,-795,0,1676456832,12771.666809569993,258.39495315000386,54540.0870312 2023-02-15,10:27:14.000,46,11122917,-795,0,1676456833,12771.727436359994,258.86019572999794,54540.35254176001 2023-02-15,10:27:15.000,46,11122958,-795,0,1676456834,12771.451247650002,258.98708007000096,54540.694910640006 2023-02-15,10:27:16.000,46,11122916,-795,0,1676456835,12771.181795249991,258.86019572999794,54540.79971744 2023-02-15,10:27:17.000,46,11122973,-795,0,1676456836,12771.329994070002,258.5711814000024,54541.08618936 2023-02-15,10:27:18.000,46,11122971,-795,0,1676456837,12771.754381599989,258.14823360000446,54541.42157112 2023-02-15,10:27:19.000,46,11122937,-795,0,1676456838,12772.28655009,257.8451210100029,54541.61721048 2023-02-15,10:27:20.000,46,11122898,-795,0,1676456839,12772.562738799992,257.59135233000416,54541.78490136 2023-02-15,10:27:21.000,46,11122907,-795,0,1676456840,12772.502112009992,257.36578017000284,54541.95259224 2023-02-15,10:27:22.000,46,11122948,-795,0,1676456841,12772.18550544,257.05561845000193,54542.05041192 2023-02-15,10:27:23.000,46,11122946,-795,0,1676456842,12771.794799459989,256.7807023799978,54542.27399976001 2023-02-15,10:27:24.000,46,11122937,-795,0,1676456843,12771.208740490001,256.618572389998,54542.399767920004 2023-02-15,10:27:25.000,46,11122908,-795,0,1676456844,12770.467746389993,256.4423441399995,54542.7421368 2023-02-15,10:27:26.000,46,11122910,-795,0,1676456845,12770.036622549997,256.2097228499988,54542.812008 2023-02-15,10:27:27.000,46,11122946,-795,0,1676456846,12769.82106062999,255.9911998200041,54542.82598224001 2023-02-15,10:27:28.000,46,11122904,-795,0,1676456847,12769.90863266,255.9136593900039,54542.83995648 2023-02-15,10:27:29.000,46,11122906,-795,0,1676456848,12769.975995759996,256.13218241999857,54543.091492800006 2023-02-15,10:27:40.000,46,11122880,-795,0,1676456859,12772.475166769997,257.61249972000223,54545.40422952 2023-02-15,10:27:41.000,46,11122933,-795,0,1676456860,12772.414539979996,257.26709235000453,54545.5719204 2023-02-15,10:27:42.000,46,11122954,-795,0,1676456861,12772.232659609996,257.05561845000193,54545.84441808001 2023-02-15,10:27:43.000,46,11122944,-795,0,1676456862,12772.30675902,257.00627453999914,54546.19377408 2023-02-15,10:27:44.000,46,11122876,-795,0,1676456863,12772.401067359991,257.1472571400009,54546.29858088001 2023-02-15,10:27:45.000,46,11122928,-795,0,1676456864,12772.360649499991,257.25299408999854,54546.58505280001 2023-02-15,10:27:46.000,46,11122939,-795,0,1676456865,12771.949734589994,257.23184670000046,54546.67588536 2023-02-15,10:27:47.000,46,11122949,-795,0,1676456866,12771.585973849993,257.2882397400026,54546.96235728 2023-02-15,10:27:48.000,46,11122944,-795,0,1676456867,12771.10769584,257.4856153799992,54547.283764800006 2023-02-15,10:27:49.000,46,11122934,-795,0,1676456868,12770.440801149998,257.66184362999775,54547.53530112 2023-02-15,10:27:50.000,46,11122901,-795,0,1676456869,12769.881687419991,257.7675805800027,54547.73094048001 2023-02-15,10:27:51.000,46,11122923,-795,0,1676456870,12769.423618339999,257.6688927600044,54547.90561848001 2023-02-15,10:27:52.000,46,11122914,-795,0,1676456871,12769.019439739997,257.4715171200005,54547.933566960004 2023-02-15,10:27:53.000,46,11122932,-795,0,1676456872,12768.696096859996,257.13315888000216,54548.1571548 2023-02-15,10:27:54.000,46,11122874,-795,0,1676456873,12768.514216489995,256.8300462900006,54548.21305176001 2023-02-15,10:27:55.000,46,11122927,-795,0,1676456874,12768.42664446,256.5833267400012,54548.56240776 2023-02-15,10:27:56.000,46,11122896,-795,0,1676456875,12768.372753979995,256.4423441399995,54548.83490544001 2023-02-15,10:27:57.000,46,11122946,-795,0,1676456876,12768.58157958999,256.2731650200003,54548.93272512001 2023-02-15,10:27:58.000,46,11122919,-795,0,1676456877,12769.268683209993,255.89251199999853,54549.2052228 2023-02-15,10:27:59.000,46,11122982,-795,0,1676456878,12770.117458269997,255.41317115999846,54549.5895144 2023-02-15,10:28:00.000,46,11122872,-795,0,1676456879,12770.9460244,255.10300944000483,54549.81310224 2023-02-15,10:28:01.000,46,11122974,-795,0,1676456880,12771.410829790002,254.79284772000392,54550.064638560005 2023-02-15,10:28:02.000,46,11122863,-795,0,1676456881,12771.646600639993,254.5179316499998,54550.19739384 2023-02-15,10:28:03.000,46,11122937,-795,0,1676456882,12771.639864329998,254.19367167000019,54550.567711200005 2023-02-15,10:28:04.000,46,11122966,-795,0,1676456883,12771.464720269993,253.897608209998,54550.93802856 2023-02-15,10:28:05.000,46,11122938,-795,0,1676456884,12770.97970594999,253.75662561000354,54551.25943608001 2023-02-15,10:28:06.000,46,11122943,-795,0,1676456885,12770.72372617,253.87646081999992,54551.42013984 2023-02-15,10:28:07.000,46,11122915,-795,0,1676456886,12770.79782557999,254.30645775000448,54551.61577920001 2023-02-15,10:28:08.000,46,11122892,-795,0,1676456887,12771.013387499996,254.92678118999902,54551.741547360005 2023-02-15,10:28:09.000,46,11122911,-795,0,1676456888,12771.316521449997,255.39202377000038,54551.95116096001 2023-02-15,10:28:10.000,46,11122953,-795,0,1676456889,12771.431038720002,255.50480985000468,54552.39833664 2023-02-15,10:28:11.000,46,11122955,-795,0,1676456890,12771.410829790002,255.258090299998,54552.69179568001 2023-02-15,10:28:12.000,46,11122942,-795,0,1676456891,12771.471456580002,254.82809337000072,54552.99922896 2023-02-15,10:28:13.000,46,11122905,-795,0,1676456892,12771.532083370003,254.44039121999958,54553.21582968 2023-02-15,10:28:14.000,46,11122899,-795,0,1676456893,12771.491665510002,254.1090821100006,54553.49531448 2023-02-15,10:28:15.000,46,11122950,-795,0,1676456894,12771.862162559999,253.86941169000056,54553.92851592 2023-02-15,10:28:16.000,46,11122906,-795,0,1676456895,12772.495375699997,253.59449562000373,54554.187039360004 2023-02-15,10:28:17.000,46,11122947,-795,0,1676456896,12773.35762337999,253.37597259000177,54554.45953704 2023-02-15,10:28:18.000,46,11122942,-795,0,1676456897,12774.024518069993,253.46056215000135,54554.65517640001 2023-02-15,10:28:19.000,46,11122947,-795,0,1676456898,12774.37480618999,253.89055907999864,54554.96260968 2023-02-15,10:28:20.000,46,11122932,-795,0,1676456899,12774.448905599995,254.68711076999898,54555.50760504 2023-02-15,10:28:21.000,46,11122941,-795,0,1676456900,12774.25355260999,255.32858159999887,54555.72420576 2023-02-15,10:28:22.000,46,11122930,-795,0,1676456901,12774.139035339998,255.63874331999978,54556.17138144001 2023-02-15,10:28:23.000,46,11122937,-795,0,1676456902,12774.172716889989,255.63169419000042,54556.52772456001 2023-02-15,10:28:24.000,46,11122920,-795,0,1676456903,12774.33438832999,255.41317115999846,54556.73733816 2023-02-15,10:28:25.000,46,11122915,-795,0,1676456904,12774.62404966,255.0748129200001,54557.10066840001 2023-02-15,10:28:26.000,46,11122940,-795,0,1676456905,12774.792457409996,254.70825816000433,54557.31726912001 2023-02-15,10:28:27.000,46,11122946,-795,0,1676456906,12774.873293129996,254.25006471000233,54557.55483120001 2023-02-15,10:28:28.000,46,11122907,-795,0,1676456907,12774.967601470002,253.96809950999886,54557.86226448 2023-02-15,10:28:29.000,46,11122939,-795,0,1676456908,12774.947392540002,253.79187126000033,54558.043929600004 2023-02-15,10:28:30.000,46,11122922,-795,0,1676456909,12775.041700879992,253.77072387000226,54558.449182560005 2023-02-15,10:28:31.000,46,11122944,-795,0,1676456910,12774.974337779997,253.62974127000052,54558.6727704 2023-02-15,10:28:32.000,46,11122877,-795,0,1676456911,12774.866556820001,253.22794086000067,54558.7426416 2023-02-15,10:28:33.000,46,11122865,-795,0,1676456912,12774.866556820001,252.65696133000165,54559.050074880004 2023-02-15,10:28:34.000,46,11122891,-795,0,1676456913,12774.853084199996,252.0436870199992,54559.2666756 2023-02-15,10:28:35.000,46,11122949,-795,0,1676456914,12774.812666339996,251.5995918300032,54559.4413536 2023-02-15,10:28:36.000,46,11122907,-795,0,1676456915,12774.859820509992,251.57139530999848,54559.53218616 2023-02-15,10:28:37.000,46,11122961,-795,0,1676456916,12775.230317559988,251.86745877000067,54559.73481264001 2023-02-15,10:28:38.000,46,11122970,-795,0,1676456917,12775.647968779995,252.57237177000206,54560.077181520006 2023-02-15,10:28:39.000,46,11122974,-795,0,1676456918,12775.88373963,253.29138303000218,54560.30076936 2023-02-15,10:28:40.000,46,11122842,-795,0,1676456919,12775.627759849995,253.60859388000245,54560.51737008 2023-02-15,10:28:41.000,46,11122950,-795,0,1676456920,12775.412197929989,253.38302172000112,54560.7339708 2023-02-15,10:28:42.000,46,11122933,-795,0,1676456921,12775.243790179993,252.75564914999995,54560.845764720005 2023-02-15,10:28:43.000,46,11122913,-795,0,1676456922,12774.900238369992,252.21286613999837,54560.97153288 2023-02-15,10:28:44.000,46,11122900,-795,0,1676456923,12774.57689548999,251.69123052000214,54561.2580048 2023-02-15,10:28:45.000,46,11122906,-795,0,1676456924,12774.33438832999,251.3387740199978,54561.38377296 2023-02-15,10:28:46.000,46,11122943,-795,0,1676456925,12774.213134749989,251.2048405500027,54561.4326828 2023-02-15,10:28:47.000,46,11122923,-795,0,1676456926,12774.66446752,251.3387740199978,54561.418708560006 2023-02-15,10:28:48.000,46,11122884,-795,0,1676456927,12775.425670549994,251.6982796500015,54561.76107744 2023-02-15,10:28:49.000,46,11122886,-795,0,1676456928,12776.058883689991,252.07893267000327,54561.90780696 2023-02-15,10:28:50.000,46,11122937,-795,0,1676456929,12776.341808709993,252.3045048300046,54562.10344632 2023-02-15,10:28:51.000,46,11122953,-795,0,1676456930,12776.301390849992,252.24106266000308,54562.201266 2023-02-15,10:28:52.000,46,11122899,-795,0,1676456931,12776.079092619992,251.99434311000368,54562.53664776 2023-02-15,10:28:53.000,46,11122943,-795,0,1676456932,12776.011729519996,251.72647616999893,54562.67639016 2023-02-15,10:28:54.000,46,11122946,-795,0,1676456933,12776.065620000001,251.3669705400025,54562.927926480006 2023-02-15,10:28:55.000,46,11122957,-795,0,1676456934,12776.200346199992,251.01451403999818,54563.074656000004 2023-02-15,10:28:56.000,46,11122860,-795,0,1676456935,12776.483271219993,250.64091015000304,54563.095617360006 2023-02-15,10:28:57.000,46,11122932,-795,0,1676456936,12776.87397719999,250.41533799000172,54563.1095916 2023-02-15,10:28:58.000,46,11122879,-795,0,1676456937,12777.284892110001,250.4646819000045,54563.34715368 2023-02-15,10:28:59.000,46,11122911,-795,0,1676456938,12777.742961189993,250.63386102000368,54563.61266424 2023-02-15,10:29:00.000,46,11122952,-795,0,1676456939,12777.844005839994,250.88058057000308,54563.94105888 2023-02-15,10:29:01.000,46,11122900,-795,0,1676456940,12777.668861779988,250.98631752000074,54564.01093008 2023-02-15,10:29:02.000,46,11122939,-795,0,1676456941,12777.345518900001,250.76074535999942,54564.2275308 2023-02-15,10:29:03.000,46,11122961,-795,0,1676456942,12776.927867679995,250.45763276999787,54564.534964080005 2023-02-15,10:29:04.000,46,11122902,-795,0,1676456943,12776.422644429993,250.08402888000273,54564.653745120006 2023-02-15,10:29:05.000,46,11122970,-795,0,1676456944,12776.085828930001,249.8796041099995,54564.772526160006 2023-02-15,10:29:06.000,46,11122907,-795,0,1676456945,12776.099301549992,249.82321107000462,54564.75855192 2023-02-15,10:29:07.000,46,11122938,-795,0,1676456946,12776.496743839998,249.7315723799984,54564.8563716 2023-02-15,10:29:08.000,46,11122902,-795,0,1676456947,12776.87397719999,249.44255805000284,54565.19874048001 2023-02-15,10:29:09.000,46,11122921,-795,0,1676456948,12776.948076609995,249.3368210999979,54565.43630256001 2023-02-15,10:29:10.000,46,11122931,-795,0,1676456949,12776.90092244,249.3368210999979,54565.590019200004 2023-02-15,10:29:11.000,46,11122978,-795,0,1676456950,12776.83355933999,249.2874771900024,54565.708800240005 2023-02-15,10:29:12.000,46,11122889,-795,0,1676456951,12776.86050458,249.16764197999873,54565.66687752 2023-02-15,10:29:13.000,46,11122901,-795,0,1676456952,12777.109748049996,249.16059284999938,54565.81360704 2023-02-15,10:29:14.000,46,11122912,-795,0,1676456953,12777.379200449992,249.04780677000235,54565.98129792 2023-02-15,10:29:15.000,46,11122924,-795,0,1676456954,12777.716015949998,248.81518548000167,54566.06514336001 2023-02-15,10:29:16.000,46,11122938,-795,0,1676456955,12778.13366716999,248.4979746300014,54566.1489888 2023-02-15,10:29:17.000,46,11122896,-795,0,1676456956,12778.551318389997,248.37813941999775,54566.309692560004 2023-02-15,10:29:18.000,46,11122937,-795,0,1676456957,12778.712989829997,248.46977811000397,54566.58219024 2023-02-15,10:29:19.000,46,11122896,-795,0,1676456958,12778.544582080001,248.67420287999994,54566.58917736001 2023-02-15,10:29:20.000,46,11122938,-795,0,1676456959,12778.396383259991,248.93502068999805,54566.58219024 2023-02-15,10:29:21.000,46,11122901,-795,0,1676456960,12778.17408502999,249.0548559000017,54566.617125840006 2023-02-15,10:29:22.000,46,11122979,-795,0,1676456961,12777.985468349994,249.01256111999828,54566.547254640005 2023-02-15,10:29:23.000,46,11122874,-795,0,1676456962,12777.945050489994,249.02665938000428,54566.61013872001 2023-02-15,10:29:24.000,46,11122947,-795,0,1676456963,12778.17408502999,248.86452939000446,54566.86866216 2023-02-15,10:29:25.000,46,11122923,-795,0,1676456964,12778.551318389997,248.55436767000356,54566.93853336 2023-02-15,10:29:26.000,46,11122922,-795,0,1676456965,12778.888133889988,248.1384689999977,54566.96648184 2023-02-15,10:29:27.000,46,11122932,-795,0,1676456966,12779.224949389994,247.89879857999767,54566.90359776001 2023-02-15,10:29:28.000,46,11122916,-795,0,1676456967,12779.31925773,248.06797770000412,54566.931546240005 2023-02-15,10:29:29.000,46,11122930,-795,0,1676456968,12779.44051131,248.52617114999885,54567.07827576 2023-02-15,10:29:30.000,46,11122908,-795,0,1676456969,12779.33946666,248.90682417000062,54567.0573144 2023-02-15,10:29:31.000,46,11122956,-795,0,1676456970,12779.13064104999,248.87862765000318,54567.23897952001 2023-02-15,10:29:32.000,46,11122911,-795,0,1676456971,12778.537845769992,248.42043420000118,54567.13417272 2023-02-15,10:29:33.000,46,11122970,-795,0,1676456972,12777.99220465999,247.62388251000084,54567.3018636 2023-02-15,10:29:34.000,46,11122879,-795,0,1676456973,12777.385936760002,246.98241168000095,54567.28788936001 2023-02-15,10:29:35.000,46,11122951,-795,0,1676456974,12776.75945993,246.27749867999955,54567.32981208001 2023-02-15,10:29:36.000,46,11122918,-795,0,1676456975,12776.025202140001,245.7135682799999,54567.25994088001 2023-02-15,10:29:37.000,46,11122980,-795,0,1676456976,12775.277471729998,245.22717831000045,54567.11321136001 2023-02-15,10:29:38.000,46,11122907,-795,0,1676456977,12774.327652019994,244.9734096300017,54566.917572 2023-02-15,10:29:39.000,46,11122948,-795,0,1676456978,12773.943682349993,244.65619878000143,54566.86866216 2023-02-15,10:29:40.000,46,11122919,-795,0,1676456979,12773.869582940002,244.5645600900025,54566.97346896001 2023-02-15,10:29:41.000,46,11123007,-795,0,1676456980,12773.741593049992,244.81127964000189,54566.91058488 2023-02-15,10:29:42.000,46,11122968,-795,0,1676456981,12773.680966259992,245.02980267000385,54566.90359776001 2023-02-15,10:29:43.000,46,11122954,-795,0,1676456982,12773.930209730002,245.09324483999808,54566.980456080004 2023-02-15,10:29:44.000,46,11122841,-795,0,1676456983,12774.024518069993,245.30471874000068,54566.980456080004 2023-02-15,10:29:45.000,46,11122942,-795,0,1676456984,12773.862846629992,245.5796348100048,54566.952507600006 2023-02-15,10:29:46.000,46,11122944,-795,0,1676456985,12773.586657920001,245.6924208900018,54566.86866216 2023-02-15,10:29:47.000,46,11122949,-795,0,1676456986,12773.640548399992,245.62192959000095,54566.882636400005 2023-02-15,10:29:48.000,46,11122924,-795,0,1676456987,12774.246816299994,245.38930830000027,54567.099237120005 2023-02-15,10:29:49.000,46,11122900,-795,0,1676456988,12775.142745529993,245.29062048000196,54567.24596664 2023-02-15,10:29:50.000,46,11122958,-795,0,1676456989,12775.917421179991,245.1566870099996,54567.44859312001 2023-02-15,10:29:51.000,46,11122938,-795,0,1676456990,12776.415908119998,245.1848835300043,54567.5114772 2023-02-15,10:29:52.000,46,11122877,-795,0,1676456991,12776.766196239994,245.47389785999985,54567.53243856 2023-02-15,10:29:53.000,46,11122869,-795,0,1676456992,12776.97502184999,246.0730739100036,54567.76301352001 2023-02-15,10:29:54.000,46,11122979,-795,0,1676456993,12777.177111149991,246.62290605000453,54567.92371728 2023-02-15,10:29:55.000,46,11122897,-795,0,1676456994,12777.150165909996,246.86257647000457,54568.04249832 2023-02-15,10:29:56.000,46,11122901,-795,0,1676456995,12776.927867679995,246.82028169000114,54568.08442104 2023-02-15,10:29:57.000,46,11122834,-795,0,1676456996,12776.826823029995,246.35503910999978,54568.29403464001 2023-02-15,10:29:58.000,46,11122920,-795,0,1676456997,12776.98175816,245.69947002000117,54568.51762248 2023-02-15,10:29:59.000,46,11122876,-795,0,1676456998,12777.352255209997,245.16373613999895,54568.559545200005 2023-02-15,10:30:00.000,46,11122917,-795,0,1676456999,12777.547608200002,244.81127964000189,54568.62941640001 2023-02-15,10:30:01.000,46,11122911,-795,0,1676457000,12777.567817130002,244.5434127000044,54568.70627472 2023-02-15,10:30:02.000,46,11122915,-795,0,1676457001,12777.722752259993,244.2050544599988,54568.71326184 2023-02-15,10:30:03.000,46,11122982,-795,0,1676457002,12778.005677279994,244.16275968000264,54568.8739656 2023-02-15,10:30:04.000,46,11122931,-795,0,1676457003,12778.15387609999,244.28259488999902,54569.111527680005 2023-02-15,10:30:05.000,46,11122879,-795,0,1676457004,12778.21450288999,244.28259488999902,54569.279218560005 2023-02-15,10:30:06.000,46,11122925,-795,0,1676457005,12777.924841559994,243.89489273999789,54569.2582572 2023-02-15,10:30:07.000,46,11122922,-795,0,1676457006,12777.648652849988,243.39440450999973,54569.21633448 2023-02-15,10:30:08.000,46,11122886,-795,0,1676457007,12777.689070709988,242.90096541000094,54569.35607688 2023-02-15,10:30:09.000,46,11122973,-795,0,1676457008,12777.823796909994,242.78113020000455,54569.29319280001 2023-02-15,10:30:10.000,46,11122927,-795,0,1676457009,12778.26165706,242.93621105999773,54569.495819280004 2023-02-15,10:30:11.000,46,11122984,-795,0,1676457010,12778.638890419992,243.21112713000184,54569.59363896 2023-02-15,10:30:12.000,46,11122871,-795,0,1676457011,12779.103695809994,243.50014146000467,54569.62158744 2023-02-15,10:30:13.000,46,11122914,-795,0,1676457012,12779.669545849996,243.71161536,54569.83818816 2023-02-15,10:30:14.000,46,11122905,-795,0,1676457013,12780.013097659998,243.6129275400017,54570.10369872 2023-02-15,10:30:15.000,46,11122931,-795,0,1676457014,12780.093933379998,243.49309232999803,54570.166582800004 2023-02-15,10:30:16.000,46,11122926,-795,0,1676457015,12780.019833969993,243.4296501600038,54570.25741536001 2023-02-15,10:30:17.000,46,11122924,-795,0,1676457016,12779.757117879992,243.4648958100006,54570.10369872 2023-02-15,10:30:18.000,46,11122905,-795,0,1676457017,12779.54155596,243.59882928000297,54570.18055704001 2023-02-15,10:30:19.000,46,11122953,-795,0,1676457018,12779.5011381,243.66932058000384,54570.3412608 2023-02-15,10:30:20.000,46,11122919,-795,0,1676457019,12779.507874409996,243.68341884000256,54570.3412608 2023-02-15,10:30:21.000,46,11122922,-795,0,1676457020,12779.716700019992,243.5776818900049,54570.32029944 2023-02-15,10:30:22.000,46,11122950,-795,0,1676457021,12780.262341129994,243.5142397200034,54570.32029944 2023-02-15,10:30:23.000,46,11122970,-795,0,1676457022,12781.090907259997,243.86669622000045,54570.53690016 2023-02-15,10:30:24.000,46,11122919,-795,0,1676457023,12781.69043884999,244.42357749000075,54570.59978424 2023-02-15,10:30:25.000,46,11122897,-795,0,1676457024,12782.074408519991,245.1707852699983,54570.690616800006 2023-02-15,10:30:26.000,46,11123001,-795,0,1676457025,12782.303443060002,245.89684565999778,54570.71856528 2023-02-15,10:30:27.000,46,11122925,-795,0,1676457026,12782.316915679992,246.42553041000065,54570.788436480005 2023-02-15,10:30:28.000,46,11122900,-795,0,1676457027,12782.121562690001,246.58766040000046,54571.01202432 2023-02-15,10:30:29.000,46,11122922,-795,0,1676457028,12781.79821981,246.31274433000362,54571.123818240005 2023-02-15,10:30:30.000,46,11123003,-795,0,1676457029,12781.61633944,245.67127350000374,54570.92119176 2023-02-15,10:30:31.000,46,11122930,-795,0,1676457030,12781.663493609994,245.12849049000215,54570.94914024001 2023-02-15,10:30:32.000,46,11122861,-795,0,1676457031,12782.087881139996,244.78308312000445,54571.06792128001 2023-02-15,10:30:33.000,46,11122925,-795,0,1676457032,12782.269761509997,244.83242702999996,54571.193689440006 2023-02-15,10:30:34.000,46,11122915,-795,0,1676457033,12782.276497819992,245.09324483999808,54571.33343184001 2023-02-15,10:30:35.000,46,11122939,-795,0,1676457034,12782.269761509997,245.24127656999917,54571.34740608 2023-02-15,10:30:36.000,46,11122929,-795,0,1676457035,12782.202398410001,245.20603092000238,54571.31247048001 2023-02-15,10:30:37.000,46,11122881,-795,0,1676457036,12781.946418629996,245.0227535400045,54571.43823864 2023-02-15,10:30:38.000,46,11122913,-795,0,1676457037,12781.73759302,244.74783747000038,54571.61291664 2023-02-15,10:30:39.000,46,11122931,-795,0,1676457038,12781.54897633999,244.613903999998,54571.60592952 2023-02-15,10:30:40.000,46,11122912,-795,0,1676457039,12781.56918526999,244.60685486999864,54571.61291664 2023-02-15,10:30:41.000,46,11122942,-795,0,1676457040,12781.81842874,244.69144442999823,54571.71772344001 2023-02-15,10:30:42.000,46,11122908,-795,0,1676457041,12781.69043884999,244.73373921000166,54571.65483936 2023-02-15,10:30:43.000,46,11122966,-795,0,1676457042,12781.441195379994,244.53636356999777,54571.633878 2023-02-15,10:30:44.000,46,11122991,-795,0,1676457043,12780.996598919992,244.38833184000396,54571.85746584001 2023-02-15,10:30:45.000,46,11122930,-795,0,1676457044,12780.57221138999,244.19095620000007,54571.95528552001 2023-02-15,10:30:46.000,46,11122921,-795,0,1676457045,12780.343176849994,243.91604013000324,54571.89938856 2023-02-15,10:30:47.000,46,11122971,-795,0,1676457046,12780.53852984,243.69751710000128,54571.89240144 2023-02-15,10:30:48.000,46,11122874,-795,0,1676457047,12780.834927479991,243.68341884000256,54571.89240144 2023-02-15,10:30:49.000,46,11122981,-795,0,1676457048,12780.969653679997,243.76800840000215,54571.83650448001 2023-02-15,10:30:50.000,46,11122928,-795,0,1676457049,12780.935972129992,243.89489273999789,54571.99022112 2023-02-15,10:30:51.000,46,11122942,-795,0,1676457050,12780.666519729995,243.88079447999917,54572.04611808 2023-02-15,10:30:52.000,46,11122928,-795,0,1676457051,12780.32970422999,243.94423665000068,54571.94131128 2023-02-15,10:30:53.000,46,11122927,-795,0,1676457052,12780.107405999988,243.85259796000173,54572.00419536001 2023-02-15,10:30:54.000,46,11122956,-795,0,1676457053,12779.972679799997,243.6129275400017,54572.12297640001 2023-02-15,10:30:55.000,46,11122929,-795,0,1676457054,12779.696491089991,243.18997974000376,54572.0880408 2023-02-15,10:30:56.000,46,11122900,-795,0,1676457055,12779.29231248999,242.66834412000026,54571.99720824 2023-02-15,10:30:57.000,46,11122977,-795,0,1676457056,12779.103695809994,242.019824160001,54571.75964616 2023-02-15,10:30:58.000,46,11122923,-795,0,1676457057,12779.21821308,241.5122868000035,54571.72471056 2023-02-15,10:30:59.000,46,11122909,-795,0,1676457058,12779.770590499997,241.08228986999893,54571.7736204 2023-02-15,10:31:00.000,46,11122917,-795,0,1676457059,12780.322967919994,240.77917728000466,54571.81554312001 2023-02-15,10:31:01.000,46,11122929,-795,0,1676457060,12781.185215600002,240.659342070001,54571.675800720004 2023-02-15,10:31:02.000,46,11122913,-795,0,1676457061,12781.75106563999,240.67344032999972,54571.675800720004 2023-02-15,10:31:03.000,46,11122986,-795,0,1676457062,12781.906000769995,240.80032467000274,54571.82253024 2023-02-15,10:31:04.000,46,11122899,-795,0,1676457063,12781.454667999998,240.89901249000104,54571.78759464001 2023-02-15,10:31:05.000,46,11122930,-795,0,1676457064,12780.922499510001,240.79327554000338,54571.71073632 2023-02-15,10:31:06.000,46,11122963,-795,0,1676457065,12780.34991315999,240.73688250000123,54571.57099392001 2023-02-15,10:31:07.000,46,11122966,-795,0,1676457066,12780.134351239998,240.3773768700048,54571.48016136001 2023-02-15,10:31:08.000,46,11122945,-795,0,1676457067,12780.403803639994,239.86279038000066,54571.53605832 2023-02-15,10:31:09.000,46,11122971,-795,0,1676457068,12780.861872720001,239.4609899700008,54571.55003256001 2023-02-15,10:31:10.000,46,11122897,-795,0,1676457069,12781.400777519993,239.37640041000122,54571.459200000005 2023-02-15,10:31:11.000,46,11122915,-795,0,1676457070,12782.108090069996,239.50328475000424,54571.48714848 2023-02-15,10:31:12.000,46,11122927,-795,0,1676457071,12782.721094279994,239.77820082000108,54571.37535456 2023-02-15,10:31:13.000,46,11122927,-795,0,1676457072,12783.233053839991,240.01082211000175,54571.44522576 2023-02-15,10:31:14.000,46,11122910,-795,0,1676457073,12783.300416940001,240.30688557000394,54571.473174239996 2023-02-15,10:31:15.000,46,11122920,-795,0,1676457074,12783.105063949995,240.4478681699984,54571.4941356 2023-02-15,10:31:16.000,46,11122909,-795,0,1676457075,12782.626785939989,240.35622947999946,54571.38234168001 2023-02-15,10:31:17.000,46,11122947,-795,0,1676457076,12782.337124609992,240.0390186299992,54571.40330304001 2023-02-15,10:31:18.000,46,11122936,-795,0,1676457077,12782.485323430003,239.63721821999934,54571.51509696 2023-02-15,10:31:19.000,46,11122906,-795,0,1676457078,12783.206108599996,239.32705649999843,54571.45221288001 2023-02-15,10:31:20.000,46,11122862,-795,0,1676457079,12784.04814734999,239.2001721600027,54571.41727728 2023-02-15,10:31:21.000,46,11122889,-795,0,1676457080,12784.748723589997,239.1508282499999,54571.43125152001 2023-02-15,10:31:22.000,46,11122955,-795,0,1676457081,12785.213528979999,239.12263173000247,54571.37535456 2023-02-15,10:31:23.000,46,11122931,-795,0,1676457082,12785.61770758,239.2001721600027,54571.38234168001 2023-02-15,10:31:24.000,46,11122961,-795,0,1676457083,12785.772642709991,239.38344954000058,54571.44522576 2023-02-15,10:31:25.000,46,11122927,-795,0,1676457084,12785.967995699997,239.6936112600015,54571.626890880005 2023-02-15,10:31:26.000,46,11122921,-795,0,1676457085,12786.028622489997,240.13770645000477,54571.81554312001 2023-02-15,10:31:27.000,46,11122961,-795,0,1676457086,12786.122930830003,240.54655599000398,54571.82951736 2023-02-15,10:31:28.000,46,11122913,-795,0,1676457087,12786.035358799993,240.86376684000425,54571.78060752 2023-02-15,10:31:29.000,46,11123016,-795,0,1676457088,12786.035358799993,240.9695037900019,54571.72471056 2023-02-15,10:31:30.000,46,11122884,-795,0,1676457089,12785.961259390002,241.1527811699998,54571.7037492 2023-02-15,10:31:31.000,46,11122929,-795,0,1676457090,12786.163348689988,241.3360585499977,54571.89938856 2023-02-15,10:31:32.000,46,11122948,-795,0,1676457091,12786.250920719998,241.54048332000093,54571.76663328001 2023-02-15,10:31:33.000,46,11122954,-795,0,1676457092,12786.453010019999,241.78015374000097,54572.05310520001 2023-02-15,10:31:34.000,46,11122934,-795,0,1676457093,12786.64836300999,242.01277503000165,54572.18586048 2023-02-15,10:31:35.000,46,11122925,-795,0,1676457094,12786.938024340001,242.2171998000049,54572.248744560005 2023-02-15,10:31:36.000,46,11122943,-795,0,1676457095,12787.133377329992,242.2665437100004,54572.32560288 2023-02-15,10:31:37.000,46,11122952,-795,0,1676457096,12787.321994010003,242.19605240999954,54572.19284760001 2023-02-15,10:31:38.000,46,11122868,-795,0,1676457097,12787.429774969998,242.25949458000105,54572.26970592001 2023-02-15,10:31:39.000,46,11122994,-795,0,1676457098,12787.517346999994,242.49211587000173,54572.465345280005 2023-02-15,10:31:40.000,46,11122961,-795,0,1676457099,12787.227685669997,242.98555497000052,54572.57015208 2023-02-15,10:31:41.000,46,11122971,-795,0,1676457100,12786.850452309991,243.52128885000275,54572.681946000004 2023-02-15,10:31:42.000,46,11122931,-795,0,1676457101,12786.51363681,243.9583349099994,54572.77976568 2023-02-15,10:31:43.000,46,11122981,-795,0,1676457102,12786.47321895,244.14866142000392,54572.82168840001 2023-02-15,10:31:44.000,46,11122918,-795,0,1676457103,12786.46648263999,244.2191527200048,54573.01034064001 2023-02-15,10:31:45.000,46,11122983,-795,0,1676457104,12786.432801089999,244.1839070700007,54573.09418608 2023-02-15,10:31:46.000,46,11122997,-795,0,1676457105,12786.40585584999,244.17685794000136,54573.21995424 2023-02-15,10:31:47.000,46,11122943,-795,0,1676457106,12786.257657029993,244.3319388000018,54573.16405728 2023-02-15,10:31:48.000,46,11122986,-795,0,1676457107,12786.122930830003,244.59980573999928,54573.33873528 2023-02-15,10:31:49.000,46,11122908,-795,0,1676457108,12786.095985589993,244.74783747000038,54573.57629736 2023-02-15,10:31:50.000,46,11122965,-795,0,1676457109,12786.223975479988,244.9099674600002,54573.81385944 2023-02-15,10:31:51.000,46,11122969,-795,0,1676457110,12786.55405467,245.0227535400045,54574.072382880004 2023-02-15,10:31:52.000,46,11122905,-795,0,1676457111,12786.742671349995,245.01570440999785,54574.142254080005 2023-02-15,10:31:53.000,46,11122911,-795,0,1676457112,12787.045805299997,244.93111484999827,54574.35186768001 2023-02-15,10:31:54.000,46,11122842,-795,0,1676457113,12787.254630909993,244.79718138000317,54574.51955856001 2023-02-15,10:31:55.000,46,11122959,-795,0,1676457114,12787.449983899998,244.74783747000038,54574.85494032001 2023-02-15,10:31:56.000,46,11122976,-795,0,1676457115,12787.483665449989,244.7619357299991,54575.078528160004 2023-02-15,10:31:57.000,46,11122916,-795,0,1676457116,12787.780063089995,244.99455701999977,54575.30910312001 2023-02-15,10:31:58.000,46,11122954,-795,0,1676457117,12788.143823829996,245.43865221000306,54575.581600800004 2023-02-15,10:31:59.000,46,11122947,-795,0,1676457118,12788.500848260002,245.7135682799999,54575.986853760005 2023-02-15,10:32:00.000,46,11122898,-795,0,1676457119,12788.413276229992,245.93209131000185,54576.224415840006 2023-02-15,10:32:01.000,46,11122879,-795,0,1676457120,12787.91478929,246.19995824999933,54576.38511960001 2023-02-15,10:32:02.000,46,11122945,-795,0,1676457121,12787.429774969998,246.3691373699985,54576.54582336 2023-02-15,10:32:03.000,46,11122911,-795,0,1676457122,12787.429774969998,246.3832356300045,54576.79735968001 2023-02-15,10:32:04.000,46,11122898,-795,0,1676457123,12787.90805297999,246.16471260000253,54577.13274144001 2023-02-15,10:32:05.000,46,11122921,-795,0,1676457124,12788.649047079998,245.93209131000185,54577.48209744 2023-02-15,10:32:06.000,46,11122973,-795,0,1676457125,12789.221633429996,245.80520696999884,54577.733633760006 2023-02-15,10:32:07.000,46,11122957,-795,0,1676457126,12789.383304869996,245.81930523000483,54578.10395112 2023-02-15,10:32:08.000,46,11122912,-795,0,1676457127,12789.039753059995,245.78405958000076,54578.25068064 2023-02-15,10:32:09.000,46,11122898,-795,0,1676457128,12788.777036969994,245.530290900002,54578.551126800005 2023-02-15,10:32:10.000,46,11122935,-795,0,1676457129,12788.662519699988,245.29062048000196,54578.90746992001 2023-02-15,10:32:11.000,46,11122932,-795,0,1676457130,12788.783773279989,245.10734310000407,54579.15900624 2023-02-15,10:32:12.000,46,11122907,-795,0,1676457131,12788.857872689994,244.89586920000147,54579.34765848 2023-02-15,10:32:13.000,46,11122931,-795,0,1676457132,12789.181215569995,244.49406879000162,54579.69701448001 2023-02-15,10:32:14.000,46,11122956,-795,0,1676457133,12789.26878759999,244.16275968000264,54579.98348640001 2023-02-15,10:32:15.000,46,11122908,-795,0,1676457134,12789.29573284,243.93013839000196,54580.42367496 2023-02-15,10:32:16.000,46,11122918,-795,0,1676457135,12789.25531498,243.74686101000407,54580.70315976001 2023-02-15,10:32:17.000,46,11122917,-795,0,1676457136,12789.282260219996,243.5283379800021,54580.93373472 2023-02-15,10:32:18.000,46,11122990,-795,0,1676457137,12789.16774294999,243.33096233999822,54581.17828392001 2023-02-15,10:32:19.000,46,11122946,-795,0,1676457138,12789.22836973999,243.0701445300001,54581.450781600004 2023-02-15,10:32:20.000,46,11122979,-795,0,1676457139,12789.511294759992,242.71768803000305,54581.93289288 2023-02-15,10:32:21.000,46,11122960,-795,0,1676457140,12789.989572769999,242.3299858800019,54582.20539056 2023-02-15,10:32:22.000,46,11122951,-795,0,1676457141,12790.339860889995,241.82949765000376,54582.51282384 2023-02-15,10:32:23.000,46,11122928,-795,0,1676457142,12790.521741259996,241.35015681000368,54582.89012832 2023-02-15,10:32:24.000,46,11122919,-795,0,1676457143,12790.4139603,240.87786510000296,54583.08576768 2023-02-15,10:32:25.000,46,11122965,-795,0,1676457144,12790.238816239995,240.38442600000417,54583.38621384001 2023-02-15,10:32:26.000,46,11122940,-795,0,1676457145,12789.915473359993,239.8557412500013,54583.53993048 2023-02-15,10:32:27.000,46,11122926,-795,0,1676457146,12789.760538230003,239.53148127000168,54583.749544080005 2023-02-15,10:32:28.000,46,11122932,-795,0,1676457147,12789.592130479992,239.0873860799984,54584.04999024 2023-02-15,10:32:29.000,46,11122940,-795,0,1676457148,12789.693175129993,238.4459152499985,54584.53210152001 2023-02-15,10:32:30.000,46,11122926,-795,0,1676457149,12789.868319189998,237.81149354999798,54584.74171512 2023-02-15,10:32:31.000,46,11122955,-795,0,1676457150,12790.016518009994,237.18412098000408,54584.9792772 2023-02-15,10:32:32.000,46,11122911,-795,0,1676457151,12790.029990629999,236.66248536000057,54585.12600672 2023-02-15,10:32:33.000,46,11122893,-795,0,1676457152,12790.023254319989,236.35937276999903,54585.2936976 2023-02-15,10:32:34.000,46,11122918,-795,0,1676457153,12790.27249779,236.0844567000022,54585.78279600001 2023-02-15,10:32:35.000,46,11122976,-795,0,1676457154,12790.51500495,235.9857688800039,54586.02035808001 2023-02-15,10:32:36.000,46,11122922,-795,0,1676457155,12790.663203769996,235.78839324,54586.195036080004 2023-02-15,10:32:37.000,46,11122910,-795,0,1676457156,12790.710357939992,235.55577194999933,54586.48849512 2023-02-15,10:32:38.000,46,11122926,-795,0,1676457157,12790.764248419997,235.27380675000313,54586.90772232001 2023-02-15,10:32:39.000,46,11122887,-795,0,1676457158,12790.845084139997,235.01298893999774,54587.152271520004 2023-02-15,10:32:40.000,46,11122888,-795,0,1676457159,12790.845084139997,234.44905853999808,54587.319962400004 2023-02-15,10:32:41.000,46,11122948,-795,0,1676457160,12790.723830559997,233.75824380000267,54587.54355024 2023-02-15,10:32:42.000,46,11122963,-795,0,1676457161,12790.461114469996,233.1308712300015,54587.62739568001 2023-02-15,10:32:43.000,46,11122944,-795,0,1676457162,12790.259025169995,232.736119950001,54587.85098352 2023-02-15,10:32:44.000,46,11122943,-795,0,1676457163,12790.056935869994,232.51759691999905,54587.97675168 2023-02-15,10:32:45.000,46,11122917,-795,0,1676457164,12789.962627529989,232.43300735999946,54588.395978880006 2023-02-15,10:32:46.000,46,11122890,-795,0,1676457165,12789.726856679998,232.2638282400003,54588.54969552 2023-02-15,10:32:47.000,46,11122929,-795,0,1676457166,12789.592130479992,231.8197330500043,54588.77328336001 2023-02-15,10:32:48.000,46,11122878,-795,0,1676457167,12789.356359630001,231.10777092000353,54588.80821896 2023-02-15,10:32:49.000,46,11122901,-795,0,1676457168,12789.080170919995,230.57908617000066,54588.996871200005 2023-02-15,10:32:50.000,46,11122919,-795,0,1676457169,12788.82419113999,230.21253141000489,54589.20648480001 2023-02-15,10:32:51.000,46,11122928,-795,0,1676457170,12788.669256009998,230.1984331499989,54589.33924008 2023-02-15,10:32:52.000,46,11122930,-795,0,1676457171,12788.521057190002,230.1631875000021,54589.35321432001 2023-02-15,10:32:53.000,46,11122934,-795,0,1676457172,12788.521057190002,230.14204011000402,54589.54186656001 2023-02-15,10:32:54.000,46,11122913,-795,0,1676457173,12788.642310769988,229.78958360999968,54589.86327408 2023-02-15,10:32:55.000,46,11122943,-795,0,1676457174,12788.777036969994,229.33843929000432,54590.0100036 2023-02-15,10:32:56.000,46,11122947,-795,0,1676457175,12788.837663759994,228.85204932000488,54590.08686192 2023-02-15,10:32:57.000,46,11122931,-795,0,1676457176,12788.628838149998,228.3727084800048,54590.02397784001 2023-02-15,10:32:58.000,46,11122911,-795,0,1676457177,12788.292022649992,227.8158272100045,54590.15673312 2023-02-15,10:32:59.000,46,11122882,-795,0,1676457178,12788.02930655999,227.37878115000058,54590.29647552 2023-02-15,10:33:00.000,46,11122918,-795,0,1676457179,12787.840689879995,226.9840298700001,54590.35935960001 2023-02-15,10:33:01.000,46,11122906,-795,0,1676457180,12787.860898809995,226.75845770999877,54590.47115352 2023-02-15,10:33:02.000,46,11122948,-795,0,1676457181,12788.110142279991,226.63157337000303,54590.47115352 2023-02-15,10:33:03.000,46,11122896,-795,0,1676457182,12788.312231579992,226.4694433800032,54590.75063832 2023-02-15,10:33:04.000,46,11122917,-795,0,1676457183,12788.062988109996,226.07469210000272,54590.69474136001 2023-02-15,10:33:05.000,46,11122986,-795,0,1676457184,12787.598182719994,225.74338299000374,54590.71570272001 2023-02-15,10:33:06.000,46,11122945,-795,0,1676457185,12787.025596369996,225.51076170000306,54590.61788304001 2023-02-15,10:33:07.000,46,11122899,-795,0,1676457186,12786.60794514999,225.4543686600009,54590.59692168001 2023-02-15,10:33:08.000,46,11122937,-795,0,1676457187,12786.399119539994,225.4402704000022,54590.49910200001 2023-02-15,10:33:09.000,46,11122891,-795,0,1676457188,12786.223975479988,225.31338605999917,54590.61788304001 2023-02-15,10:33:10.000,46,11122921,-795,0,1676457189,12785.994940939992,224.9961752099989,54590.743651200006 2023-02-15,10:33:11.000,46,11122930,-795,0,1676457190,12785.866951049997,224.55912915000226,54590.65980576 2023-02-15,10:33:12.000,46,11122943,-795,0,1676457191,12785.759170090001,224.22782004000328,54590.47115352 2023-02-15,10:33:13.000,46,11122893,-795,0,1676457192,12785.846742119997,224.11503395999898,54590.45019216001 2023-02-15,10:33:14.000,46,11122925,-795,0,1676457193,12785.880423670002,224.0938865700009,54590.45019216001 2023-02-15,10:33:15.000,46,11122995,-795,0,1676457194,12785.671598059991,223.95995309999853,54590.41525656 2023-02-15,10:33:16.000,46,11122933,-795,0,1676457195,12785.32804624999,223.67093877000298,54590.26852704 2023-02-15,10:33:17.000,46,11122935,-795,0,1676457196,12785.301101009994,223.14930314999947,54590.19865584 2023-02-15,10:33:18.000,46,11122897,-795,0,1676457197,12785.51666293,222.74750273999962,54590.338398240005 2023-02-15,10:33:19.000,46,11122945,-795,0,1676457198,12785.671598059991,222.5360288400043,54590.24756568 2023-02-15,10:33:20.000,46,11122948,-795,0,1676457199,12785.6985433,222.39504624000256,54590.170707360005 2023-02-15,10:33:21.000,46,11122909,-795,0,1676457200,12785.563817099996,222.02144235000014,54590.09384904001 2023-02-15,10:33:22.000,46,11122918,-795,0,1676457201,12785.280892079994,221.44341369000176,54589.89122256 2023-02-15,10:33:23.000,46,11122904,-795,0,1676457202,12785.25394684,220.87243416000274,54589.954106640005 2023-02-15,10:33:24.000,46,11122929,-795,0,1676457203,12785.462772449995,220.3367002800005,54589.96808088 2023-02-15,10:33:25.000,46,11122943,-795,0,1676457204,12785.765906399996,220.11817724999855,54589.91917104 2023-02-15,10:33:26.000,46,11122964,-795,0,1676457205,12785.920841530002,220.13227551000455,54589.8702612 2023-02-15,10:33:27.000,46,11122947,-795,0,1676457206,12785.671598059991,220.08998073000112,54589.72353168 2023-02-15,10:33:28.000,46,11122860,-795,0,1676457207,12785.146165879989,219.98424378000345,54589.84231272 2023-02-15,10:33:29.000,46,11122912,-795,0,1676457208,12784.35801761,219.90670335000323,54589.5558408 2023-02-15,10:33:30.000,46,11122945,-795,0,1676457209,12783.765222329988,219.81506466000428,54589.59776352 2023-02-15,10:33:31.000,46,11122956,-795,0,1676457210,12783.17242704999,219.63178727999912,54589.451034000005 2023-02-15,10:33:32.000,46,11122954,-795,0,1676457211,12782.774984759999,219.4203133800038,54589.26238176 2023-02-15,10:33:33.000,46,11122941,-795,0,1676457212,12782.593104389998,219.14539730999968,54589.18552344001 2023-02-15,10:33:34.000,46,11122903,-795,0,1676457213,12782.451641879998,218.79294081000262,54588.95494848 2023-02-15,10:33:35.000,46,11122928,-795,0,1676457214,12782.559422839993,218.4193369200002,54589.07372952 2023-02-15,10:33:36.000,46,11122878,-795,0,1676457215,12782.458378189993,218.06688042000314,54589.0318068 2023-02-15,10:33:37.000,46,11122892,-795,0,1676457216,12782.269761509997,217.8906521700046,54588.77328336001 2023-02-15,10:33:38.000,46,11122851,-795,0,1676457217,12781.93294600999,217.9611434699982,54588.72437352001 2023-02-15,10:33:39.000,46,11122930,-795,0,1676457218,12781.65002098999,217.93294695000077,54588.731360640006 2023-02-15,10:33:40.000,46,11122971,-795,0,1676457219,12781.326678109988,217.75671870000224,54588.64052808 2023-02-15,10:33:41.000,46,11122966,-795,0,1676457220,12781.191951909997,217.41131133000454,54588.43091448 2023-02-15,10:33:42.000,46,11122933,-755,0,1676457221,12781.488349549989,216.93197049000446,54588.3330948 2023-02-15,10:33:43.000,46,11122964,-795,0,1676457222,12781.81169242999,216.48787530000118,54588.38899176001 2023-02-15,10:33:44.000,46,11122911,-795,0,1676457223,12781.784747189995,216.33279444000073,54588.27021072001 2023-02-15,10:33:45.000,46,11122971,-795,0,1676457224,12781.602866819994,216.26230313999986,54588.17239104001 2023-02-15,10:33:46.000,46,11122903,-795,0,1676457225,12781.360359659993,216.191811839999,54587.95579032 2023-02-15,10:33:47.000,46,11122920,-795,0,1676457226,12781.340150729993,215.93804316000023,54587.9488032 2023-02-15,10:33:48.000,46,11122942,-795,0,1676457227,12781.394041209998,215.74066752000363,54587.85797064 2023-02-15,10:33:49.000,46,11122935,-795,0,1676457228,12781.87905553,215.62788143999933,54588.011687280006 2023-02-15,10:33:50.000,46,11122939,-795,0,1676457229,12782.195662099992,215.3670636300012,54587.93482896001 2023-02-15,10:33:51.000,46,11122961,-795,0,1676457230,12782.350597229997,215.0216562600035,54587.81604792001 2023-02-15,10:33:52.000,46,11122910,-795,0,1676457231,12782.007045419996,214.76083844999812,54587.62739568001 2023-02-15,10:33:53.000,46,11122889,-795,0,1676457232,12781.65002098999,214.72559280000132,54587.536563120004 2023-02-15,10:33:54.000,46,11122971,-795,0,1676457233,12781.306469179988,214.76083844999812,54587.47367904 2023-02-15,10:33:55.000,46,11122945,-795,0,1676457234,12781.097643569992,214.92296843999793,54587.32694952 2023-02-15,10:33:56.000,46,11122943,-795,0,1676457235,12780.882081650001,214.9934597399988,54587.08938744 2023-02-15,10:33:57.000,46,11122934,-795,0,1676457236,12780.996598919992,214.83837887999834,54587.07541320001 2023-02-15,10:33:58.000,46,11122929,-795,0,1676457237,12781.111116189997,214.62690498000302,54587.0404776 2023-02-15,10:33:59.000,46,11122920,-795,0,1676457238,12781.171742979997,214.30969413000275,54586.94265792 2023-02-15,10:34:00.000,46,11122917,-795,0,1676457239,12780.929235819996,214.17576066000038,54586.698108720004 2023-02-15,10:34:01.000,46,11122880,-795,0,1676457240,12780.59242031999,214.1546132700023,54586.551379200006 2023-02-15,10:34:02.000,46,11122913,-795,0,1676457241,12780.147823859988,214.11231848999887,54586.264907280005 2023-02-15,10:34:03.000,46,11122948,-795,0,1676457242,12779.797535739992,214.08412197000143,54586.0622808 2023-02-15,10:34:04.000,46,11122904,-795,0,1676457243,12779.635864299991,213.86559893999947,54586.04131944001 2023-02-15,10:34:05.000,46,11122931,-795,0,1676457244,12779.27883987,213.50609331000305,54585.859654320004 2023-02-15,10:34:06.000,46,11122937,-795,0,1676457245,12778.881397579993,213.09019464000448,54585.53824680001 2023-02-15,10:34:07.000,46,11122919,-795,0,1676457246,12778.625417800002,212.73773814000015,54585.23081352001 2023-02-15,10:34:08.000,46,11122932,-795,0,1676457247,12778.369438019996,212.51921510999819,54585.05613552 2023-02-15,10:34:09.000,46,11122952,-795,0,1676457248,12778.28186599,212.46987120000267,54584.79062496 2023-02-15,10:34:10.000,46,11122968,-795,0,1676457249,12778.24144813,212.57560815000033,54584.587998480005 2023-02-15,10:34:11.000,46,11122906,-795,0,1676457250,12778.09324930999,212.62495206000312,54584.350436400004 2023-02-15,10:34:12.000,46,11122892,-795,0,1676457251,12777.574553439998,212.51921510999819,54583.987106160006 2023-02-15,10:34:13.000,46,11122927,-795,0,1676457252,12776.93460398999,212.22315165000327,54583.749544080005 2023-02-15,10:34:14.000,46,11122905,-795,0,1676457253,12776.200346199992,211.75085994000256,54583.581853200005 2023-02-15,10:34:15.000,46,11122991,-795,0,1676457254,12775.6614414,211.34201040000335,54583.246471440005 2023-02-15,10:34:16.000,46,11122940,-795,0,1676457255,12775.263999109993,211.06004519999988,54582.87615408 2023-02-15,10:34:17.000,46,11122923,-795,0,1676457256,12774.859820509992,211.01775042000372,54582.33115872001 2023-02-15,10:34:18.000,46,11122866,-795,0,1676457257,12774.37480618999,211.1023399800033,54582.023725440005 2023-02-15,10:34:19.000,46,11122968,-795,0,1676457258,12774.152507959989,211.29971561999992,54581.68135656001 2023-02-15,10:34:20.000,46,11122909,-795,0,1676457259,12773.977363899998,211.5464351699993,54581.35994904 2023-02-15,10:34:21.000,46,11122992,-795,0,1676457260,12773.795483529997,211.78610558999935,54580.98264456 2023-02-15,10:34:22.000,46,11122938,-795,0,1676457261,12773.54624006,211.91298993000237,54580.62630144001 2023-02-15,10:34:23.000,46,11122953,-795,0,1676457262,12773.11511621999,212.0539725300041,54580.33982952001 2023-02-15,10:34:24.000,46,11122896,-795,0,1676457263,12772.320231639991,212.13151296000433,54579.92758944 2023-02-15,10:34:25.000,46,11122938,-795,0,1676457264,12771.761117909999,211.9905303600026,54579.557272080005 2023-02-15,10:34:26.000,46,11122954,-795,0,1676457265,12771.309785140002,211.92003906000173,54579.08214792 2023-02-15,10:34:27.000,46,11122938,-795,0,1676457266,12771.053805359996,211.8777442799983,54578.6559336 2023-02-15,10:34:28.000,46,11122928,-795,0,1676457267,12770.892133919995,211.86364601999958,54578.44632000001 2023-02-15,10:34:29.000,46,11122930,-795,0,1676457268,12770.851716059995,211.60987734000082,54578.11093824001 2023-02-15,10:34:30.000,46,11122967,-795,0,1676457269,12770.811298199995,211.3490595300027,54577.77555648001 2023-02-15,10:34:31.000,46,11122935,-795,0,1676457270,12770.851716059995,211.334961270004,54577.447161840006 2023-02-15,10:34:32.000,46,11122922,-795,0,1676457271,12770.82477082,211.5323369100006,54576.93011496 2023-02-15,10:34:33.000,46,11122896,-795,0,1676457272,12770.831507129995,211.63807385999826,54576.657617280005 2023-02-15,10:34:34.000,46,11122939,-795,0,1676457273,12770.61594520999,211.77200733000063,54576.392106720006 2023-02-15,10:34:35.000,46,11122872,-795,0,1676457274,12770.326283879993,211.905940800003,54576.000828 2023-02-15,10:34:36.000,46,11122945,-795,0,1676457275,12770.218502919997,211.99757949000195,54575.67942048 2023-02-15,10:34:37.000,46,11122898,-795,0,1676457276,12769.996204689996,212.03282513999875,54575.413909920004 2023-02-15,10:34:38.000,46,11122893,-795,0,1676457277,12769.652652879995,212.1879059999992,54575.23923192001 2023-02-15,10:34:39.000,46,11122944,-795,0,1676457278,12769.255210589989,212.20200425999792,54574.861927440004 2023-02-15,10:34:40.000,46,11122917,-795,0,1676457279,12768.749987340001,212.29364295000414,54574.49161008 2023-02-15,10:34:41.000,46,11122933,-795,0,1676457280,12768.204346229999,212.35003598999901,54574.15622832 2023-02-15,10:34:42.000,46,11122865,-795,0,1676457281,12767.712595600002,212.37118338000437,54573.68110416001 2023-02-15,10:34:43.000,46,11122953,-795,0,1676457282,12767.463352129991,212.51921510999819,54573.32476104001 2023-02-15,10:34:44.000,46,11122915,-795,0,1676457283,12767.355571169996,212.81527857000037,54572.98937928001 2023-02-15,10:34:45.000,46,11122927,-795,0,1676457284,12767.18042710999,213.19593159000215,54572.91252096001 2023-02-15,10:34:46.000,46,11122951,-795,0,1676457285,12766.789721129993,213.60478113000136,54572.59810056 2023-02-15,10:34:47.000,46,11122943,-795,0,1676457286,12766.378806219996,213.88674633000483,54572.26970592001 2023-02-15,10:34:48.000,46,11122924,-795,0,1676457287,12765.833165109994,214.041827189998,54571.94131128 2023-02-15,10:34:49.000,46,11122902,-795,0,1676457288,12765.085434699991,214.3378906500002,54571.58496816 2023-02-15,10:34:50.000,46,11122922,-795,0,1676457289,12764.216450710002,214.59165932999895,54571.20067656 2023-02-15,10:34:51.000,46,11122896,-795,0,1676457290,12763.280103619989,214.80313323000155,54570.76747512 2023-02-15,10:34:52.000,46,11122941,-795,0,1676457291,12762.38417438999,214.831329749999,54570.3412608 2023-02-15,10:34:53.000,46,11122975,-795,0,1676457292,12761.878951139988,214.6832980199979,54569.92203360001 2023-02-15,10:34:54.000,46,11122939,-795,0,1676457293,12761.798115420002,214.66919975999917,54569.6425488 2023-02-15,10:34:55.000,46,11122896,-795,0,1676457294,12761.717279700002,214.70444541000325,54569.279218560005 2023-02-15,10:34:56.000,46,11122861,-795,0,1676457295,12761.609498739992,214.8101823600009,54568.91588832001 2023-02-15,10:34:57.000,46,11122907,-795,0,1676457296,12761.434354680001,214.96526322000136,54568.45473840001 2023-02-15,10:34:58.000,46,11122961,-795,0,1676457297,12761.158165969995,215.33886711000378,54568.13333088 2023-02-15,10:34:59.000,46,11122946,-795,0,1676457298,12760.706833199998,215.71952012999827,54567.97961424001 2023-02-15,10:35:00.000,46,11122881,-795,0,1676457299,12760.00625695999,216.0578783700039,54567.70012944 2023-02-15,10:35:01.000,46,11122898,-795,0,1676457300,12759.123800349997,216.19886096999835,54567.29487648 2023-02-15,10:35:02.000,46,11122896,-795,0,1676457301,12758.349124699998,216.2059100999977,54567.07128864001 2023-02-15,10:35:03.000,46,11122972,-795,0,1676457302,12757.73612049,216.0719766300026,54566.89661064 2023-02-15,10:35:04.000,46,11122948,-795,0,1676457303,12757.24436985999,215.85345360000065,54566.56122888 2023-02-15,10:35:05.000,46,11122929,-795,0,1676457304,12756.947972219998,215.7618149100017,54566.19789864 2023-02-15,10:35:06.000,46,11122970,-795,0,1676457305,12756.873872809992,215.7970605599985,54565.81360704 2023-02-15,10:35:07.000,46,11122961,-795,0,1676457306,12757.035544249993,215.9591905499983,54565.50617376 2023-02-15,10:35:08.000,46,11122938,-795,0,1676457307,12757.102907349989,216.191811839999,54565.443289680006 2023-02-15,10:35:09.000,46,11122908,-795,0,1676457308,12756.698728750001,216.64295616000163,54565.21271472 2023-02-15,10:35:10.000,46,11122952,-795,0,1676457309,12756.35517694,217.11524787000235,54565.107907920006 2023-02-15,10:35:11.000,46,11122917,-795,0,1676457310,12755.971207269999,217.74262044000352,54564.94720416 2023-02-15,10:35:12.000,46,11122922,-795,0,1676457311,12755.634391769992,218.24310867000167,54564.55592544001 2023-02-15,10:35:13.000,46,11122929,-795,0,1676457312,12755.587237599997,218.74359689999983,54564.40919592001 2023-02-15,10:35:14.000,46,11122900,-795,0,1676457313,12755.506401879997,219.16654469999776,54564.28342776 2023-02-15,10:35:15.000,46,11122960,-795,0,1676457314,12755.243685789996,219.50490294000338,54564.14368536001 2023-02-15,10:35:16.000,46,11122894,-795,0,1676457315,12754.95402446,219.82211379000364,54563.73144528 2023-02-15,10:35:17.000,46,11122932,-795,0,1676457316,12754.724989919989,220.19571767999878,54563.72445816 2023-02-15,10:35:18.000,46,11122950,-795,0,1676457317,12754.469010139997,220.49178114000097,54563.766380880006 2023-02-15,10:35:19.000,46,11122895,-795,0,1676457318,12754.347756559997,220.73850069000036,54563.51484456 2023-02-15,10:35:20.000,46,11122895,-795,0,1676457319,12754.145667259996,221.19669414000236,54563.361127920005 2023-02-15,10:35:21.000,46,11122935,-795,0,1676457320,12753.822324379995,221.77472280000075,54563.18644992001 2023-02-15,10:35:22.000,46,11122952,-795,0,1676457321,12753.384464229988,222.31750581000233,54562.92093936001 2023-02-15,10:35:23.000,46,11122928,-795,0,1676457322,12753.276683269993,222.99422228999902,54562.788184080004 2023-02-15,10:35:24.000,46,11122910,-795,0,1676457323,12753.189111239997,223.6850370300017,54562.78119696001 2023-02-15,10:35:25.000,46,11122911,-795,0,1676457324,12752.87924098,224.29831134000415,54562.76722272 2023-02-15,10:35:26.000,46,11122909,-795,0,1676457325,12752.340336179994,224.74240653000015,54562.550622 2023-02-15,10:35:27.000,46,11122910,-795,0,1676457326,12751.841849240001,224.93978217000404,54562.33402128 2023-02-15,10:35:28.000,46,11122887,-795,0,1676457327,12751.403989089995,225.20059998000215,54562.36895688 2023-02-15,10:35:29.000,46,11122914,-795,0,1676457328,12751.073909899998,225.64469516999816,54562.22222736 2023-02-15,10:35:30.000,46,11122960,-795,0,1676457329,12750.912238459998,226.0323973199993,54562.18030464001 2023-02-15,10:35:31.000,46,11122927,-795,0,1676457330,12750.932447389998,226.26501860999997,54562.11043344001 2023-02-15,10:35:32.000,46,11122910,-795,0,1676457331,12751.121064069994,226.43419772999914,54561.970691040005 2023-02-15,10:35:33.000,46,11122918,-795,0,1676457332,12751.343362299995,226.78665423000348,54562.05453648 2023-02-15,10:35:34.000,46,11122902,-795,0,1676457333,12751.51177004999,227.09681595000438,54562.15235616 2023-02-15,10:35:35.000,46,11122967,-795,0,1676457334,12751.39725278,227.43517419000273,54562.15235616 2023-02-15,10:35:36.000,46,11122906,-795,0,1676457335,12751.107591449989,227.68189374000212,54562.019600880005 2023-02-15,10:35:37.000,46,11122907,-795,0,1676457336,12751.013283109998,227.87222024999937,54561.91479408001 2023-02-15,10:35:38.000,46,11122899,-795,0,1676457337,12751.040228349993,228.11893979999877,54562.019600880005 2023-02-15,10:35:39.000,46,11122945,-795,0,1676457338,12750.905502150003,228.48549456000183,54562.15934328001 2023-02-15,10:35:40.000,46,11122950,-795,0,1676457339,12750.710149159997,228.88024584000232,54562.1663304 2023-02-15,10:35:41.000,46,11122935,-795,0,1676457340,12750.555214029991,228.98598278999998,54562.2711372 2023-02-15,10:35:42.000,46,11122942,-795,0,1676457341,12750.588895579996,228.95073714000318,54562.24318872 2023-02-15,10:35:43.000,46,11122928,-795,0,1676457342,12750.514796169991,228.97893366000062,54562.26415008 2023-02-15,10:35:44.000,46,11122867,-795,0,1676457343,12750.285761629995,229.30319364000025,54562.354982640005 2023-02-15,10:35:45.000,46,11122953,-795,0,1676457344,12749.955682439999,229.76138709000224,54562.306072800005 2023-02-15,10:35:46.000,46,11122929,-795,0,1676457345,12749.410041329997,230.33941575000063,54562.32004704 2023-02-15,10:35:47.000,46,11122905,-795,0,1676457346,12748.682519849994,230.76236354999855,54562.20825312001 2023-02-15,10:35:48.000,46,11122935,-795,0,1676457347,12748.0425704,230.9033461500003,54562.138381920005 2023-02-15,10:35:49.000,46,11122925,-795,0,1676457348,12747.746172759995,230.62843008000345,54562.29908568001 2023-02-15,10:35:50.000,46,11122925,-795,0,1676457349,12747.604710249994,230.33236662000127,54562.17331752 2023-02-15,10:35:51.000,46,11122901,-795,0,1676457350,12747.705754899995,230.29712097000447,54562.13139480001 2023-02-15,10:35:52.000,46,11122899,-795,0,1676457351,12747.557556079999,230.20548227999825,54561.94274256001 2023-02-15,10:35:53.000,46,11122869,-795,0,1676457352,12747.362203089993,230.21958054000424,54561.97767816 2023-02-15,10:35:54.000,46,11122861,-795,0,1676457353,12747.032123899997,230.40285792000213,54561.87287136001 2023-02-15,10:35:55.000,46,11122941,-795,0,1676457354,12746.63468160999,230.40285792000213,54561.91479408001 2023-02-15,10:35:56.000,46,11122939,-795,0,1676457355,12746.082304189993,230.41695618000085,54561.87985848 2023-02-15,10:35:57.000,46,11122968,-795,0,1676457356,12745.49624521999,230.3605631399987,54561.82396152001 2023-02-15,10:35:58.000,46,11122939,-795,0,1676457357,12744.991021969989,230.3605631399987,54561.74011608 2023-02-15,10:35:59.000,46,11122892,-795,0,1676457358,12744.788932670002,230.70597051000368,54561.77505168001 2023-02-15,10:36:00.000,46,11122837,-795,0,1676457359,12744.708096950002,231.1641639599984,54561.76806456 2023-02-15,10:36:01.000,46,11122914,-795,0,1676457360,12744.660942779992,231.64350479999848,54561.71915472 2023-02-15,10:36:02.000,46,11122936,-795,0,1676457361,12744.512743959996,232.0312069499996,54561.614347920004 2023-02-15,10:36:03.000,46,11122931,-795,0,1676457362,12744.425171930001,232.19333693999943,54561.635309280005 2023-02-15,10:36:04.000,46,11122877,-795,0,1676457363,12744.38475407,232.04530520999833,54561.69819336 2023-02-15,10:36:05.000,46,11122959,-795,0,1676457364,12744.17592845999,231.84792957000172,54561.782038800004 2023-02-15,10:36:06.000,46,11122914,-795,0,1676457365,12743.791958789989,231.84792957000172,54561.62832216001 2023-02-15,10:36:07.000,46,11122880,-795,0,1676457366,12743.14527303,232.0523543399977,54561.50954112001 2023-02-15,10:36:08.000,46,11122899,-795,0,1676457367,12742.565950369994,232.32022128000244,54561.52351536 2023-02-15,10:36:09.000,46,11122950,-795,0,1676457368,12742.128090220001,232.43300735999946,54561.50954112001 2023-02-15,10:36:10.000,46,11122940,-795,0,1676457369,12741.69696637999,232.4118599700014,54561.46063128001 2023-02-15,10:36:11.000,46,11122873,-795,0,1676457370,12741.252369919988,232.27087736999965,54561.40473432 2023-02-15,10:36:12.000,46,11122973,-795,0,1676457371,12740.801037149991,232.10169825000048,54561.24403056001 2023-02-15,10:36:13.000,46,11122952,-795,0,1676457372,12740.410331169995,232.13694390000455,54561.28595328 2023-02-15,10:36:14.000,46,11122898,-795,0,1676457373,12740.140878769998,232.48235127000225,54561.31390176 2023-02-15,10:36:15.000,46,11122951,-795,0,1676457374,12739.736700169997,232.7854638600038,54561.27197904001 2023-02-15,10:36:16.000,46,11122984,-795,0,1676457375,12739.30557633,232.67972690999886,54561.20909496 2023-02-15,10:36:17.000,46,11122903,-795,0,1676457376,12738.820562009998,232.46120388000418,54560.99249424 2023-02-15,10:36:18.000,46,11122947,-795,0,1676457377,12738.679099499997,231.9677647799981,54560.95755864001 2023-02-15,10:36:19.000,46,11122897,-795,0,1676457378,12738.416383409996,231.43908003000251,54560.98550712001 2023-02-15,10:36:20.000,46,11122915,-795,0,1676457379,12738.24797566,231.04432875000202,54560.8737132 2023-02-15,10:36:21.000,46,11122971,-795,0,1676457380,12738.04588636,230.80465833000198,54560.81781624001 2023-02-15,10:36:22.000,46,11122947,-795,0,1676457381,12737.655180379988,230.917444409999,54560.68506096 2023-02-15,10:36:23.000,46,11122977,-795,0,1676457382,12737.277947019997,231.1641639599984,54560.71300944 2023-02-15,10:36:24.000,46,11122868,-795,0,1676457383,12736.84008686999,231.29809743000078,54560.559292800004 2023-02-15,10:36:25.000,46,11122965,-795,0,1676457384,12736.584107089999,231.0936726600048,54560.42653752 2023-02-15,10:36:26.000,46,11122965,-795,0,1676457385,12736.442644579998,230.8821987600022,54560.16102696 2023-02-15,10:36:27.000,46,11122952,-795,0,1676457386,12736.173192180002,230.72711790000176,54559.97237472 2023-02-15,10:36:28.000,46,11122940,-795,0,1676457387,12735.937421329996,230.67777398999897,54560.19596256001 2023-02-15,10:36:29.000,46,11122937,-795,0,1676457388,12735.236845089988,230.84695310999814,54560.16102696 2023-02-15,10:36:30.000,46,11122957,-795,0,1676457389,12734.374597409995,231.2769500400027,54559.92346488 2023-02-15,10:36:31.000,46,11122903,-795,0,1676457390,12733.896319400003,231.5589152399989,54559.63699296 2023-02-15,10:36:32.000,46,11122842,-795,0,1676457391,12733.377623529996,231.9536665199994,54559.30859832001 2023-02-15,10:36:33.000,46,11122876,-795,0,1676457392,12733.155325299995,232.15104216000327,54559.217765760004 2023-02-15,10:36:34.000,46,11122959,-795,0,1676457393,12733.04080802999,232.12989476999792,54559.08501048 2023-02-15,10:36:35.000,46,11122935,-795,0,1676457394,12732.892609209994,232.02415782000026,54558.92430672001 2023-02-15,10:36:36.000,46,11122947,-795,0,1676457395,12732.555793710002,232.17218955000135,54558.616873440005 2023-02-15,10:36:37.000,46,11122932,-795,0,1676457396,12732.380649649996,232.43300735999946,54558.330401520005 2023-02-15,10:36:38.000,46,11122887,-795,0,1676457397,12732.16508772999,232.70087430000422,54558.281491680005 2023-02-15,10:36:39.000,46,11122942,-795,0,1676457398,12731.86869009,232.7220216900023,54558.26053032 2023-02-15,10:36:40.000,46,11122878,-795,0,1676457399,12731.248949569992,232.56694083000184,54557.95309704 2023-02-15,10:36:41.000,46,11122935,-795,0,1676457400,12730.75046263,232.55284257000312,54557.82034176001 2023-02-15,10:36:42.000,46,11122946,-795,0,1676457401,12730.285657239998,232.44710561999818,54557.43605016001 2023-02-15,10:36:43.000,46,11122906,-795,0,1676457402,12730.022941149997,232.5387443100044,54557.28932064 2023-02-15,10:36:44.000,46,11122970,-795,0,1676457403,12730.110513179992,232.76431646999845,54557.23342368 2023-02-15,10:36:45.000,46,11122891,-795,0,1676457404,12729.975786980001,232.84185689999867,54557.037784320004 2023-02-15,10:36:46.000,46,11122986,-795,0,1676457405,12729.51098159,232.99693775999913,54556.786248 2023-02-15,10:36:47.000,46,11122909,-795,0,1676457406,12729.086594059998,233.20841166000173,54556.77926088 2023-02-15,10:36:48.000,46,11122892,-795,0,1676457407,12728.641997599996,233.5397207700007,54556.47881472001 2023-02-15,10:36:49.000,46,11122898,-795,0,1676457408,12728.28497316999,234.11070029999973,54556.34605944 2023-02-15,10:36:50.000,46,11122953,-795,0,1676457409,12727.658496340002,234.81561330000113,54556.31112384001 2023-02-15,10:36:51.000,46,11122913,-795,0,1676457410,12727.301471909996,235.30200327000057,54556.23426552 2023-02-15,10:36:52.000,46,11122945,-795,0,1676457411,12727.05222844,235.99281801000325,54555.96875496 2023-02-15,10:36:53.000,46,11122988,-795,0,1676457412,12726.823193899989,236.57084667000163,54555.9477936 2023-02-15,10:36:54.000,46,11122882,-795,0,1676457413,12726.499851020002,237.18412098000408,54555.89189664 2023-02-15,10:36:55.000,46,11122948,-795,0,1676457414,12726.10914503999,237.73395311999775,54555.73119288 2023-02-15,10:36:56.000,46,11122933,-795,0,1676457415,12725.523086069988,238.36132568999892,54555.50760504 2023-02-15,10:36:57.000,46,11122941,-795,0,1676457416,12724.85619138,238.61509436999768,54555.41677248 2023-02-15,10:36:58.000,46,11122922,-795,0,1676457417,12724.068043109997,238.6926347999979,54555.214146000006 2023-02-15,10:36:59.000,46,11122927,-795,0,1676457418,12723.37420318,238.76312609999877,54555.214146000006 2023-02-15,10:37:00.000,46,11122886,-795,0,1676457419,12722.700572180001,238.99574738999945,54555.0744036 2023-02-15,10:37:01.000,46,11122928,-795,0,1676457420,12722.3772293,239.2001721600027,54554.99055816001 2023-02-15,10:37:02.000,46,11122921,-795,0,1676457421,12722.101040589994,239.39049866999994,54554.78094456001 2023-02-15,10:37:03.000,46,11122932,-795,0,1676457422,12721.999995939994,239.52443214000232,54554.61325368001 2023-02-15,10:37:04.000,46,11122898,-795,0,1676457423,12721.730543539998,239.41164605999802,54554.57133096 2023-02-15,10:37:05.000,46,11122964,-795,0,1676457424,12721.555399479992,239.18607390000398,54554.45254992 2023-02-15,10:37:06.000,46,11122911,-795,0,1676457425,12721.366782799996,239.2001721600027,54554.31979464001 2023-02-15,10:37:07.000,46,11122907,-795,0,1676457426,12721.184902429995,239.47508822999953,54554.0962068 2023-02-15,10:37:08.000,46,11122939,-795,0,1676457427,12721.063648849995,239.86279038000066,54553.86563184001 2023-02-15,10:37:09.000,46,11122945,-795,0,1676457428,12721.595817339992,240.20819774999836,54553.872618960006 2023-02-15,10:37:10.000,46,11122923,-795,0,1676457429,12722.18861261999,240.54655599000398,54553.73986368 2023-02-15,10:37:11.000,46,11122968,-795,0,1676457430,12722.28965726999,240.92720900999848,54553.656018240006 2023-02-15,10:37:12.000,46,11122919,-795,0,1676457431,12722.18861261999,241.4276972400039,54553.537237200006 2023-02-15,10:37:13.000,46,11122884,-795,0,1676457432,12721.986523319989,242.1044137200006,54553.37653344 2023-02-15,10:37:14.000,46,11122914,-795,0,1676457433,12721.831588189998,242.68949150999833,54553.41146904001 2023-02-15,10:37:15.000,46,11122918,-795,0,1676457434,12721.757488779993,242.92916192999837,54553.47435312 2023-02-15,10:37:16.000,46,11122942,-795,0,1676457435,12721.555399479992,243.01375148999796,54553.7119152 2023-02-15,10:37:17.000,46,11122901,-795,0,1676457436,12721.683389370002,243.50719059000403,54553.851657600004 2023-02-15,10:37:18.000,46,11122906,-795,0,1676457437,12721.562135790002,244.32488967000245,54553.85864472 2023-02-15,10:37:19.000,46,11123010,-795,0,1676457438,12721.15795719,245.0227535400045,54553.89358032001 2023-02-15,10:37:20.000,46,11122907,-795,0,1676457439,12720.90871371999,245.54438916000072,54554.2708848 2023-02-15,10:37:21.000,46,11122920,-795,0,1676457440,12720.430435709997,245.63602784999966,54554.28485904 2023-02-15,10:37:22.000,46,11122934,-795,0,1676457441,12719.945421389995,245.37521004000155,54554.29184616 2023-02-15,10:37:23.000,46,11122984,-795,0,1676457442,12719.77027732999,245.11439223000343,54554.50844688 2023-02-15,10:37:24.000,46,11122933,-795,0,1676457443,12720.066674969996,244.98750789000042,54554.759983200005 2023-02-15,10:37:25.000,46,11122937,-795,0,1676457444,12720.504535120002,245.19193266000366,54555.03946800001 2023-02-15,10:37:26.000,46,11122916,-795,0,1676457445,12720.760514899994,245.24832569999853,54555.15824904001 2023-02-15,10:37:27.000,46,11122949,-795,0,1676457446,12720.8952411,245.530290900002,54555.430746720005 2023-02-15,10:37:28.000,46,11122856,-795,0,1676457447,12721.07712147,245.74881393000396,54555.73119288 2023-02-15,10:37:29.000,46,11122938,-795,0,1676457448,12721.285947079996,245.78405958000076,54555.97574208001 2023-02-15,10:37:30.000,46,11122918,-795,0,1676457449,12721.535190549992,245.5937330700035,54556.14343296001 2023-02-15,10:37:31.000,46,11122914,-795,0,1676457450,12721.912423909998,245.1214413600028,54556.40894352001 2023-02-15,10:37:32.000,46,11122990,-795,0,1676457451,12722.222294169995,244.49406879000162,54556.50676320001 2023-02-15,10:37:33.000,46,11122893,-795,0,1676457452,12722.619736460001,244.2191527200048,54556.786248 2023-02-15,10:37:34.000,46,11122934,-795,0,1676457453,12723.057596609993,244.6421005200027,54557.18451384 2023-02-15,10:37:35.000,46,11122925,-795,0,1676457454,12723.259685909994,244.8253779000006,54557.4500244 2023-02-15,10:37:36.000,46,11122860,-795,0,1676457455,12723.26642221999,244.89586920000147,54557.6247024 2023-02-15,10:37:37.000,46,11122911,-795,0,1676457456,12723.145168639989,244.90291833000083,54557.834316 2023-02-15,10:37:38.000,46,11122891,-795,0,1676457457,12722.889188859997,245.17783439999766,54557.79239328 2023-02-15,10:37:39.000,46,11122929,-795,0,1676457458,12722.680363250001,245.10734310000407,54558.0788652 2023-02-15,10:37:40.000,46,11122947,-795,0,1676457459,12722.835298379992,245.19193266000366,54558.51206664001 2023-02-15,10:37:41.000,46,11122922,-795,0,1676457460,12723.010442439998,245.35406265000347,54558.79853856 2023-02-15,10:37:42.000,46,11122943,-795,0,1676457461,12723.32704900999,245.2342274399998,54559.01513928001 2023-02-15,10:37:43.000,46,11122959,-795,0,1676457462,12723.43482997,245.0368518000032,54559.18981728001 2023-02-15,10:37:44.000,46,11122894,-795,0,1676457463,12723.865953809996,245.19193266000366,54559.5112248 2023-02-15,10:37:45.000,46,11122927,-795,0,1676457464,12724.256659789993,245.29766961000132,54559.60904448 2023-02-15,10:37:46.000,46,11122937,-795,0,1676457465,12724.58673897999,245.16373613999895,54559.65795432 2023-02-15,10:37:47.000,46,11122883,-795,0,1676457466,12724.85619138,244.91701658999955,54559.88154216001 2023-02-15,10:37:48.000,46,11122921,-795,0,1676457467,12725.004390199996,244.81127964000189,54560.1400656 2023-02-15,10:37:49.000,46,11122977,-795,0,1676457468,12725.105434849997,244.8888200700021,54560.44051176 2023-02-15,10:37:50.000,46,11122932,-795,0,1676457469,12725.139116400002,245.12849049000215,54560.67108672001 2023-02-15,10:37:51.000,46,11122927,-795,0,1676457470,12725.193006879992,245.3188169999994,54560.82480336 2023-02-15,10:37:52.000,46,11122872,-795,0,1676457471,12725.327733079997,245.38930830000027,54560.85275184 2023-02-15,10:37:53.000,46,11122946,-795,0,1676457472,12725.624130719989,245.01570440999785,54561.17415936001 2023-02-15,10:37:54.000,46,11122921,-795,0,1676457473,12725.718439059994,244.71964095000294,54561.42569568 2023-02-15,10:37:55.000,46,11122939,-795,0,1676457474,12725.70496643999,244.52931443999842,54561.586399440006 2023-02-15,10:37:56.000,46,11122978,-795,0,1676457475,12725.354678319993,244.24030011000286,54561.733128960004 2023-02-15,10:37:57.000,46,11122973,-795,0,1676457476,12724.87640031,243.7609592700028,54561.9567168 2023-02-15,10:37:58.000,46,11122953,-795,0,1676457477,12724.431803849999,243.45079755000188,54562.29209856 2023-02-15,10:37:59.000,46,11122951,-795,0,1676457478,12724.121933590002,243.02784975000395,54562.48773792 2023-02-15,10:38:00.000,46,11122907,-795,0,1676457479,12723.906371669997,242.35113327,54562.690364400005 2023-02-15,10:38:01.000,46,11122876,-795,0,1676457480,12723.764909159996,242.19605240999954,54562.87202952 2023-02-15,10:38:02.000,46,11122971,-795,0,1676457481,12723.441566279995,242.19605240999954,54563.123565840004 2023-02-15,10:38:03.000,46,11122934,-795,0,1676457482,12723.037387679993,242.09031546000188,54563.38208928001 2023-02-15,10:38:04.000,46,11122924,-795,0,1676457483,12722.660154320001,241.92818547000206,54563.64061272001 2023-02-15,10:38:05.000,46,11122916,-795,0,1676457484,12722.55910967,241.74490809000417,54564.11573688 2023-02-15,10:38:06.000,46,11122890,-795,0,1676457485,12722.363756679995,241.6744167900033,54564.43015728001 2023-02-15,10:38:07.000,46,11122924,-795,0,1676457486,12722.181876309995,241.57572896999773,54564.751564800004 2023-02-15,10:38:08.000,46,11122913,-795,0,1676457487,12721.770961399998,241.3995007199992,54564.8563716 2023-02-15,10:38:09.000,46,11122916,-795,0,1676457488,12721.05017622999,241.0893389999983,54565.19874048001 2023-02-15,10:38:10.000,46,11122908,-795,0,1676457489,12720.221610100001,240.86376684000425,54565.492199520006 2023-02-15,10:38:11.000,46,11122947,-795,0,1676457490,12719.723123159994,240.659342070001,54565.659890400006 2023-02-15,10:38:12.000,46,11122937,-795,0,1676457491,12719.372835039998,240.39147513000353,54565.79963280001 2023-02-15,10:38:13.000,46,11122949,-795,0,1676457492,12719.123591570002,240.0178712400011,54566.044182000005 2023-02-15,10:38:14.000,46,11122946,-795,0,1676457493,12718.955183819991,239.57377604999783,54566.330653920006 2023-02-15,10:38:15.000,46,11122938,-795,0,1676457494,12718.84066655,239.1508282499999,54566.44244784001 2023-02-15,10:38:16.000,46,11122961,-795,0,1676457495,12718.57121414999,238.83361739999964,54566.70097128 2023-02-15,10:38:17.000,46,11122950,-795,0,1676457496,12718.308498059989,238.35427655999956,54566.68000992 2023-02-15,10:38:18.000,46,11122899,-795,0,1676457497,12717.836956359992,237.76919877000182,54566.86167504 2023-02-15,10:38:19.000,46,11122908,-795,0,1676457498,12717.33173310999,237.27575967000303,54567.07128864001 2023-02-15,10:38:20.000,46,11122926,-795,0,1676457499,12716.819773549993,236.9514996900034,54567.14115984001 2023-02-15,10:38:21.000,46,11122932,-795,0,1676457500,12716.37517708999,236.66248536000057,54567.39269616 2023-02-15,10:38:22.000,46,11122956,-795,0,1676457501,12715.957525869999,236.30297973000415,54567.45558024001 2023-02-15,10:38:23.000,46,11122932,-795,0,1676457502,12715.755436569998,236.06330931000412,54567.721090800005 2023-02-15,10:38:24.000,46,11122887,-795,0,1676457503,12715.762172879993,235.8729827999996,54567.86782032 2023-02-15,10:38:25.000,46,11122950,-795,0,1676457504,12715.856481219998,235.63331237999955,54567.94467864 2023-02-15,10:38:26.000,46,11122920,-795,0,1676457505,12715.910371699989,235.45708413000102,54567.95865288001 2023-02-15,10:38:27.000,46,11122913,-795,0,1676457506,12715.816063359998,235.0834802399986,54568.09839528001 2023-02-15,10:38:28.000,46,11122946,-795,0,1676457507,12715.519665719992,234.42791115,54568.510635360006 2023-02-15,10:38:29.000,46,11122962,-795,0,1676457508,12714.886452579995,233.88512813999841,54568.727236080005 2023-02-15,10:38:30.000,46,11122910,-795,0,1676457509,12714.253239439997,233.54676990000007,54568.88095272 2023-02-15,10:38:31.000,46,11122912,-795,0,1676457510,12713.98378704,233.1802151400043,54568.992746640004 2023-02-15,10:38:32.000,46,11122923,-795,0,1676457511,12713.92316025,232.7713655999978,54569.12550192001 2023-02-15,10:38:33.000,46,11122942,-795,0,1676457512,12713.525717959994,232.51759691999905,54569.13248904001 2023-02-15,10:38:34.000,46,11122921,-795,0,1676457513,12712.63652503999,232.277926499999,54569.31415416 2023-02-15,10:38:35.000,46,11122925,-795,0,1676457514,12711.801222599992,231.74219262000406,54569.53774200001 2023-02-15,10:38:36.000,46,11122935,-795,0,1676457515,12710.918765989998,231.10777092000353,54569.72639424001 2023-02-15,10:38:37.000,46,11122895,-795,0,1676457516,12709.665812329993,230.33941575000063,54569.77530408001 2023-02-15,10:38:38.000,46,11122900,-795,0,1676457517,12708.588002729994,229.33843929000432,54569.8172268 2023-02-15,10:38:39.000,46,11122901,-795,0,1676457518,12708.217505679997,228.30221718000394,54569.88011088 2023-02-15,10:38:40.000,46,11122882,-795,0,1676457519,12708.284868779992,227.28714246000163,54569.77530408001 2023-02-15,10:38:41.000,46,11122891,-795,0,1676457520,12708.574530109989,226.57518033000088,54570.03382752 2023-02-15,10:38:42.000,46,11122929,-795,0,1676457521,12708.709256309994,226.22272383000382,54569.98491768 2023-02-15,10:38:43.000,46,11122922,-795,0,1676457522,12708.554321179989,225.87026732999948,54570.10369872 2023-02-15,10:38:44.000,46,11122885,-795,0,1676457523,12708.015416379996,225.58125300000393,54570.10369872 2023-02-15,10:38:45.000,46,11122958,-795,0,1676457524,12707.510193129994,225.36272997000196,54570.36222216 2023-02-15,10:38:46.000,46,11122924,-795,0,1676457525,12707.489984199994,225.31338605999917,54570.46702896001 2023-02-15,10:38:47.000,46,11122923,-795,0,1676457526,12707.995207449996,224.9468313000034,54570.59279712001 2023-02-15,10:38:48.000,46,11122937,-795,0,1676457527,12708.71599261999,224.36175350999838,54570.64869408 2023-02-15,10:38:49.000,46,11122907,-795,0,1676457528,12709.315524209997,223.95290396999917,54570.90023040001 2023-02-15,10:38:50.000,46,11122911,-795,0,1676457529,12709.686021259993,224.0304443999994,54571.09586976001 2023-02-15,10:38:51.000,46,11122926,-795,0,1676457530,12709.551295060002,224.1573287400024,54571.29849624 2023-02-15,10:38:52.000,46,11122975,-795,0,1676457531,12709.335733139997,224.11503395999898,54571.39631592 2023-02-15,10:38:53.000,46,11122938,-795,0,1676457532,12709.369414690002,224.05159179000475,54571.71073632 2023-02-15,10:38:54.000,46,11122959,-795,0,1676457533,12709.679284949998,223.7484792000032,54572.157912 2023-02-15,10:38:55.000,46,11122931,-795,0,1676457534,12710.130617719995,223.55110355999932,54572.44438392 2023-02-15,10:38:56.000,46,11122926,-795,0,1676457535,12710.568477870002,223.2550401000044,54572.64002328 2023-02-15,10:38:57.000,46,11122914,-795,0,1676457536,12710.817721339998,223.1634014099982,54572.800727040005 2023-02-15,10:38:58.000,46,11122854,-795,0,1676457537,12711.026546949994,223.15635227999883,54573.14309592 2023-02-15,10:38:59.000,46,11123018,-795,0,1676457538,12711.27579041999,223.14930314999947,54573.52738752 2023-02-15,10:39:00.000,46,11122929,-795,0,1676457539,12711.491352339996,222.93078012000478,54573.925653360006 2023-02-15,10:39:01.000,46,11122979,-795,0,1676457540,12711.679969019991,222.6699623099994,54574.212125280006 2023-02-15,10:39:02.000,46,11122911,-795,0,1676457541,12711.673232709996,222.4514392800047,54574.61737824001 2023-02-15,10:39:03.000,46,11122882,-795,0,1676457542,12711.861849389992,222.35980058999849,54574.813017600005 2023-02-15,10:39:04.000,46,11122902,-795,0,1676457543,12712.340127399999,221.979147570004,54575.365000080004 2023-02-15,10:39:05.000,46,11122929,-795,0,1676457544,12712.811669099996,221.36587326000154,54575.64448488001 2023-02-15,10:39:06.000,46,11122938,-795,0,1676457545,12713.141748289992,220.7666972099978,54575.986853760005 2023-02-15,10:39:07.000,46,11122907,-795,0,1676457546,12713.512245339989,220.37194593000459,54576.26633856001 2023-02-15,10:39:08.000,46,11122919,-795,0,1676457547,12713.80190667,220.04768594999769,54576.706527120004 2023-02-15,10:39:09.000,46,11122930,-795,0,1676457548,12713.92316025,219.63178727999912,54577.06985736 2023-02-15,10:39:10.000,46,11122897,-795,0,1676457549,12713.77496142999,219.1876920900031,54577.46113608 2023-02-15,10:39:11.000,46,11122909,-795,0,1676457550,12713.78169774,218.34884561999934,54577.72664664001 2023-02-15,10:39:12.000,46,11122909,-795,0,1676457551,12713.76148881,217.12934613000107,54577.761582240004 2023-02-15,10:39:13.000,46,11122903,-795,0,1676457552,12713.79517035999,216.2200083600037,54578.08997688001 2023-02-15,10:39:14.000,46,11122932,-795,0,1676457553,12713.78169774,215.19083538000268,54578.29959048 2023-02-15,10:39:15.000,46,11122908,-795,0,1676457554,12713.667180469994,214.33084152000083,54578.43933288 2023-02-15,10:39:16.000,46,11122906,-795,0,1676457555,12713.458354859999,213.15363680999872,54578.70484344 2023-02-15,10:39:17.000,46,11122936,-795,0,1676457556,12713.188902460002,211.89889167000365,54578.92843128001 2023-02-15,10:39:18.000,46,11122877,-795,0,1676457557,12713.438145929998,210.60185174999788,54579.291761520006 2023-02-15,10:39:19.000,46,11122955,-795,0,1676457558,12713.579608439999,209.8898896200044,54579.53631072 2023-02-15,10:39:20.000,46,11122907,-795,0,1676457559,12713.75475249999,209.5303839900007,54579.73195008 2023-02-15,10:39:21.000,46,11122939,-795,0,1676457560,12713.451618549989,209.01579750000383,54579.85073112 2023-02-15,10:39:22.000,46,11122940,-795,0,1676457561,12712.838614339991,208.1699019000007,54579.97649928 2023-02-15,10:39:23.000,46,11122900,-795,0,1676457562,12712.319918469999,207.10548327000288,54580.14419016 2023-02-15,10:39:24.000,46,11122924,-795,0,1676457563,12712.171719649989,206.24548941000103,54580.47957192 2023-02-15,10:39:25.000,46,11122934,-795,0,1676457564,12712.178455959998,205.4630359799994,54580.79399232001 2023-02-15,10:39:26.000,46,11122935,-795,0,1676457565,12712.144774409993,205.13172687000042,54580.98264456 2023-02-15,10:39:27.000,46,11122915,-795,0,1676457566,12711.814695219997,204.49025604000053,54581.185271040005 2023-02-15,10:39:28.000,46,11122884,-795,0,1676457567,12711.2623178,203.20731438000075,54581.47873008 2023-02-15,10:39:29.000,46,11122908,-795,0,1676457568,12710.662786209992,201.95961836999777,54581.68135656001 2023-02-15,10:39:30.000,46,11122926,-795,0,1676457569,12709.726439119993,200.81765930999973,54581.765202 2023-02-15,10:39:31.000,46,11122961,-795,0,1676457570,12708.662102139999,200.04225501000474,54581.93988 2023-02-15,10:39:32.000,46,11122937,-795,0,1676457571,12708.055834239996,199.0694750699986,54581.96084136 2023-02-15,10:39:33.000,46,11122964,-795,0,1676457572,12707.72575505,197.94161426999926,54582.191416320005 2023-02-15,10:39:34.000,46,11122953,-795,0,1676457573,12706.978024639997,196.6375252200014,54582.51981096001 2023-02-15,10:39:35.000,46,11122899,-795,0,1676457574,12705.637498949996,195.33343617000355,54582.78532152001 2023-02-15,10:39:36.000,46,11122913,-795,0,1676457575,12704.856086989988,193.72623453000415,54582.84121848 2023-02-15,10:39:37.000,46,11122880,-795,0,1676457576,12704.512535180002,192.39394896000158,54582.80628288001 2023-02-15,10:39:38.000,46,11122937,-795,0,1676457577,12704.16898337,191.06871251999837,54582.93205104001 2023-02-15,10:39:39.000,46,11122899,-795,0,1676457578,12703.677232739989,189.95494997999776,54583.06480632 2023-02-15,10:39:40.000,46,11122946,-795,0,1676457579,12703.172009490001,188.81299091999972,54583.02288360001 2023-02-15,10:39:41.000,46,11122937,-795,0,1676457580,12702.673522549994,187.57939317000273,54582.911089680005 2023-02-15,10:39:42.000,46,11122922,-795,0,1676457581,12702.363652289998,185.96514240000397,54583.029870720005 2023-02-15,10:39:43.000,46,11122932,-795,0,1676457582,12702.060518339997,184.4848251000003,54583.029870720005 2023-02-15,10:39:44.000,46,11122918,-795,0,1676457583,12701.885374279991,183.62483123999846,54582.88314120001 2023-02-15,10:39:45.000,46,11122930,-795,0,1676457584,12701.905583209991,182.95516389000113,54582.65256624 2023-02-15,10:39:46.000,46,11122925,-795,0,1676457585,12701.885374279991,182.1727104599995,54582.33814584 2023-02-15,10:39:47.000,46,11122924,-795,0,1676457586,12701.81127487,181.19288139000128,54582.13551936001 2023-02-15,10:39:48.000,46,11122898,-795,0,1676457587,12702.195244540002,180.10026623999875,54582.05866104 2023-02-15,10:39:49.000,46,11122950,-795,0,1676457588,12702.61963206999,179.17683021000266,54581.89097016 2023-02-15,10:39:50.000,46,11122868,-795,0,1676457589,12702.713940409994,178.2533941799993,54581.58353688001 2023-02-15,10:39:51.000,46,11122941,-795,0,1676457590,12702.653313619994,177.5132355300011,54581.25514224001 2023-02-15,10:39:52.000,46,11122932,-795,0,1676457591,12702.457960629989,177.12553337999998,54580.76604384 2023-02-15,10:39:53.000,46,11122931,-795,0,1676457592,12702.175035610002,176.7096347100014,54580.444636320004 2023-02-15,10:39:54.000,46,11122991,-795,0,1676457593,12701.89211059,176.1175077900043,54580.08130608001 2023-02-15,10:39:55.000,46,11122978,-795,0,1676457594,12701.555295089995,175.25751393000246,54579.66906600001 2023-02-15,10:39:56.000,46,11122903,-795,0,1676457595,12701.164589109998,174.3340778999991,54579.21490320001 2023-02-15,10:39:57.000,46,11122939,-795,0,1676457596,12700.773883130001,173.62211576999835,54578.76074040001 2023-02-15,10:39:58.000,46,11122912,-795,0,1676457597,12700.57179383,173.0229397200019,54578.334526080005 2023-02-15,10:39:59.000,46,11122934,-795,0,1676457598,12700.686311099991,172.74097451999842,54577.80350496001 2023-02-15,10:40:00.000,46,11122953,-795,0,1676457599,12700.679574789996,172.57179539999925,54577.21658688 2023-02-15,10:40:01.000,46,11122971,-795,0,1676457600,12700.666102169991,172.2968793300024,54576.72050136001 2023-02-15,10:40:02.000,46,11122895,-795,0,1676457601,12700.800828369996,171.9726193500028,54576.084673440004 2023-02-15,10:40:03.000,46,11122922,-795,0,1676457602,12700.618947999996,171.70475240999804,54575.56063944 2023-02-15,10:40:04.000,46,11122904,-795,0,1676457603,12700.194560469994,171.54262241999822,54575.099489520006 2023-02-15,10:40:05.000,46,11122947,-795,0,1676457604,12699.487247919991,171.3663941699997,54574.51955856001 2023-02-15,10:40:06.000,46,11122907,-795,0,1676457605,12699.008969909999,171.0844289700035,54573.89770488001 2023-02-15,10:40:07.000,46,11122944,-795,0,1676457606,12698.840562159989,170.76016899000388,54573.14309592 2023-02-15,10:40:08.000,46,11122921,-795,0,1676457607,12699.157168729995,170.38656510000146,54572.4723324 2023-02-15,10:40:09.000,46,11122924,-795,0,1676457608,12699.41314851,170.0059120799997,54571.92733704 2023-02-15,10:40:10.000,46,11122950,-795,0,1676457609,12699.810590799992,169.59706254000048,54571.27753488 2023-02-15,10:40:11.000,46,11122907,-795,0,1676457610,12699.723018769997,169.13181995999912,54570.58581 2023-02-15,10:40:12.000,46,11122942,-795,0,1676457611,12699.23126814,168.58198781999818,54569.8172268 2023-02-15,10:40:13.000,46,11122945,-795,0,1676457612,12698.806880609998,167.92641872999957,54569.230308720005 2023-02-15,10:40:14.000,46,11122935,-795,0,1676457613,12698.429647249992,167.34134094000183,54568.65037776001 2023-02-15,10:40:15.000,46,11122979,-795,0,1676457614,12698.04567757999,166.9677370499994,54567.888781680005 2023-02-15,10:40:16.000,46,11122876,-795,0,1676457615,12697.675180529994,166.77741054000217,54567.25295376 2023-02-15,10:40:17.000,46,11122950,-795,0,1676457616,12697.345101339997,166.608231420003,54566.51930616001 2023-02-15,10:40:18.000,46,11122954,-795,0,1676457617,12696.9139775,166.74921402000473,54565.6249548 2023-02-15,10:40:19.000,46,11122982,-795,0,1676457618,12696.523271519989,166.98183530999813,54564.95419128 2023-02-15,10:40:20.000,46,11122943,-795,0,1676457619,12696.206664949998,167.14396529999794,54564.27644064 2023-02-15,10:40:21.000,46,11122912,-795,0,1676457620,12695.70817800999,167.2144565999988,54563.50087032001 2023-02-15,10:40:22.000,46,11122966,-795,0,1676457621,12695.263581549989,167.3131444200044,54562.63446744001 2023-02-15,10:40:23.000,46,11122938,-795,0,1676457622,12694.987392839997,167.39773398000398,54561.970691040005 2023-02-15,10:40:24.000,46,11122947,-795,0,1676457623,12694.704467819996,167.6585517900021,54561.132236640005 2023-02-15,10:40:25.000,46,11122942,-795,0,1676457624,12694.22618980999,168.02510654999787,54560.26583376001 2023-02-15,10:40:26.000,46,11122920,-795,0,1676457625,12693.700757630002,168.2154330600024,54559.30859832001 2023-02-15,10:40:27.000,46,11122935,-795,0,1676457626,12693.343733199996,168.29297349000262,54558.47713104 2023-02-15,10:40:28.000,46,11122949,-795,0,1676457627,12692.865455189989,168.4621526100018,54557.82034176001 2023-02-15,10:40:29.000,46,11122893,-795,0,1676457628,12692.09751585,168.54674217000138,54556.96791312 2023-02-15,10:40:30.000,46,11122903,-795,0,1676457629,12690.743517539995,168.84985476000293,54556.14343296001 2023-02-15,10:40:31.000,46,11122906,-795,0,1676457630,12689.4366734,169.20936038999935,54555.144274800004 2023-02-15,10:40:32.000,46,11122925,-795,0,1676457631,12688.12982925999,169.56181689000368,54554.00537424 2023-02-15,10:40:33.000,46,11122902,-795,0,1676457632,12686.903820839994,170.0341086000044,54553.11801 2023-02-15,10:40:34.000,46,11122958,-795,0,1676457633,12685.556558839999,170.63328465000086,54552.23763288001 2023-02-15,10:40:35.000,46,11122945,-795,0,1676457634,12683.852272409997,171.465081989998,54551.32232016 2023-02-15,10:40:36.000,46,11122889,-795,0,1676457635,12681.790961549988,172.50130409999838,54550.134509760006 2023-02-15,10:40:37.000,46,11123006,-795,0,1676457636,12679.83743164999,173.55162447000475,54549.16330008 2023-02-15,10:40:38.000,46,11122946,-795,0,1676457637,12678.64510478,174.4186674599987,54548.33183280001 2023-02-15,10:40:39.000,46,11122896,-795,0,1676457638,12677.52687732,175.30685783999797,54547.15799664001 2023-02-15,10:40:40.000,46,11122821,-795,0,1676457639,12676.314341519996,176.3501290799977,54546.08198016001 2023-02-15,10:40:41.000,46,11122912,-795,0,1676457640,12675.0883331,177.5978250900007,54545.04788640001 2023-02-15,10:40:42.000,46,11122883,-795,0,1676457641,12674.044205049991,179.21207585999946,54543.99981840001 2023-02-15,10:40:43.000,46,11122886,-795,0,1676457642,12673.289738329993,180.48091926000052,54543.15437688 2023-02-15,10:40:44.000,46,11122910,-795,0,1676457643,12672.34665493,181.63697658000456,54542.4277164 2023-02-15,10:40:45.000,46,11122913,-795,0,1676457644,12670.837721489988,182.70844434000173,54541.61721048 2023-02-15,10:40:46.000,46,11122911,-795,0,1676457645,12669.018917789996,184.03368077999767,54540.85561440001 2023-02-15,10:40:47.000,46,11122959,-795,0,1676457646,12666.701627149996,185.81006154000352,54539.9822244 2023-02-15,10:40:48.000,46,11122849,-795,0,1676457647,12665.785488989997,187.08595407000394,54539.27652528001 2023-02-15,10:40:49.000,46,11122912,-795,0,1676457648,12665.462146109996,189.03151395000168,54538.45204512 2023-02-15,10:40:50.000,46,11122915,-795,0,1676457649,12664.599898430002,191.2590390300029,54537.70442328 2023-02-15,10:40:51.000,46,11122910,-795,0,1676457650,12664.23613769,193.47951498000475,54536.90789160001 2023-02-15,10:40:52.000,46,11122918,-795,0,1676457651,12663.717441819994,195.41802573000314,54536.02052736001 2023-02-15,10:40:53.000,46,11122945,-795,0,1676457652,12663.724178129989,197.41997865000303,54535.30085400001 2023-02-15,10:40:54.000,46,11122923,-795,0,1676457653,12663.596188239993,199.12586811000074,54534.7418844 2023-02-15,10:40:55.000,46,11122957,-795,0,1676457654,12662.85519414,200.8881506100006,54534.036185280005 2023-02-15,10:40:56.000,46,11122895,-795,0,1676457655,12661.824538709996,202.57289268000022,54533.35144752 2023-02-15,10:40:57.000,46,11122955,-795,0,1676457656,12660.807355899997,204.1307504100041,54532.61779992001 2023-02-15,10:40:58.000,46,11122922,-795,0,1676457657,12660.28866002999,206.2525385400004,54531.98895912 2023-02-15,10:40:59.000,46,11122939,-795,0,1676457658,12661.177852949993,208.5646531800012,54531.457938 2023-02-15,10:41:00.000,46,11122930,-795,0,1676457659,12662.134408969992,210.1366091700038,54530.95486536 2023-02-15,10:41:01.000,46,11122882,-795,0,1676457660,12662.91582093,210.96135738000157,54530.64044496 2023-02-15,10:41:02.000,46,11122975,-795,0,1676457661,12662.370179819998,210.41857437,54530.50768968001 2023-02-15,10:41:03.000,46,11122929,-795,0,1676457662,12660.807355899997,210.08021613000165,54530.514676800005 2023-02-15,10:41:04.000,46,11122873,-795,0,1676457663,12659.33884032,210.0238230899995,54530.38192152 2023-02-15,10:41:05.000,46,11122950,-795,0,1676457664,12658.247558099996,210.53136045000429,54530.416857120006 2023-02-15,10:41:06.000,46,11122949,-795,0,1676457665,12657.136066949992,211.57463169000403,54530.53563816001 2023-02-15,10:41:07.000,46,11122917,-795,0,1676457666,12656.038048419992,212.40642903000116,54530.73826464 2023-02-15,10:41:08.000,46,11122927,-795,0,1676457667,12655.829222809996,212.66019770999992,54530.8640328 2023-02-15,10:41:09.000,46,11122957,-795,0,1676457668,12655.37789004,212.61790293000377,54531.22037592 2023-02-15,10:41:10.000,46,11122950,-795,0,1676457669,12654.818776309992,213.19593159000215,54531.457938 2023-02-15,10:41:11.000,46,11122940,-795,0,1676457670,12655.088228709988,213.81625503000396,54531.618641760004 2023-02-15,10:41:12.000,46,11122917,-795,0,1676457671,12655.45198944999,214.7467401899994,54531.80030688001 2023-02-15,10:41:13.000,46,11122882,-795,0,1676457672,12655.35768111,215.86050273,54532.12870152 2023-02-15,10:41:14.000,46,11122951,-795,0,1676457673,12655.202745979994,216.83328266999888,54532.624787040004 2023-02-15,10:41:15.000,46,11122990,-795,0,1676457674,12654.778358449992,217.1222970000017,54532.88331048001 2023-02-15,10:41:16.000,46,11122952,-795,0,1676457675,12654.21250840999,217.31262350999896,54532.95318168001 2023-02-15,10:41:17.000,46,11122938,-795,0,1676457676,12653.889165529989,217.10114961000363,54533.33048616 2023-02-15,10:41:18.000,46,11122953,-795,0,1676457677,12653.01344522999,216.72754572000122,54533.700803520005 2023-02-15,10:41:19.000,46,11122938,-795,0,1676457678,12651.77396418999,216.48787530000118,54533.92439136 2023-02-15,10:41:20.000,46,11122874,-795,0,1676457679,12650.62205518,216.63590703000227,54534.05714664001 2023-02-15,10:41:21.000,46,11122995,-795,0,1676457680,12649.550981889995,216.7486931099993,54534.301695840004 2023-02-15,10:41:22.000,46,11122915,-795,0,1676457681,12648.951450299988,216.57246486000076,54534.28073448 2023-02-15,10:41:23.000,46,11122953,-795,0,1676457682,12648.884087199993,216.1565661900022,54534.469386720004 2023-02-15,10:41:24.000,46,11122933,-795,0,1676457683,12648.857141959998,215.57148840000445,54534.79079424 2023-02-15,10:41:25.000,46,11122893,-795,0,1676457684,12648.857141959998,215.26132668000355,54535.08425328001 2023-02-15,10:41:26.000,46,11122866,-795,0,1676457685,12649.052494949989,215.08509842999774,54535.3357896 2023-02-15,10:41:27.000,46,11122938,-795,0,1676457686,12648.554008009996,215.2542775500042,54535.74104256 2023-02-15,10:41:28.000,46,11122888,-795,0,1676457687,12647.981421659999,216.51607181999861,54536.42578032001 2023-02-15,10:41:29.000,46,11122943,-795,0,1676457688,12648.527062770001,217.9117995600027,54536.97077568 2023-02-15,10:41:30.000,46,11122944,-795,0,1676457689,12649.241111629999,218.79998994000198,54537.62756496001 2023-02-15,10:41:31.000,46,11122971,-795,0,1676457690,12649.881061079992,219.58949250000296,54538.21448304 2023-02-15,10:41:32.000,46,11122912,-795,0,1676457691,12650.891507579996,219.49080468000466,54538.70358144001 2023-02-15,10:41:33.000,46,11122903,-795,0,1676457692,12651.255268319997,219.0890042700048,54539.49312600001 2023-02-15,10:41:34.000,46,11122959,-795,0,1676457693,12651.598820129999,218.6167125600041,54540.289657680005 2023-02-15,10:41:35.000,46,11122925,-795,0,1676457694,12651.336104039998,218.30655084000318,54540.722859120004 2023-02-15,10:41:36.000,46,11122888,-795,0,1676457695,12651.160959979992,218.70130212000367,54541.38663552001 2023-02-15,10:41:37.000,46,11122957,-795,0,1676457696,12651.026233780001,219.05375862000074,54541.81284984 2023-02-15,10:41:38.000,46,11122940,-795,0,1676457697,12651.275477249997,219.13129905000096,54542.469639120005 2023-02-15,10:41:39.000,46,11122936,-795,0,1676457698,12651.484302859993,219.1594955699984,54543.06354432001 2023-02-15,10:41:40.000,46,11122975,-795,0,1676457699,12651.73354632999,219.11720079000224,54543.811166160005 2023-02-15,10:41:41.000,46,11122960,-795,0,1676457700,12651.551665959989,218.7154003800024,54544.30725168001 2023-02-15,10:41:42.000,46,11122904,-795,0,1676457701,12650.938661749991,218.41228779000085,54544.83827280001 2023-02-15,10:41:43.000,46,11122891,-795,0,1676457702,12650.062941449993,218.12327345999802,54545.082822000004 2023-02-15,10:41:44.000,46,11122918,-795,0,1676457703,12649.35562889999,217.65803088000393,54545.774546880006 2023-02-15,10:41:45.000,46,11122938,-715,0,1676457704,12648.756097309997,217.3337709000043,54546.13089000001 2023-02-15,10:41:46.000,46,11122947,-795,0,1676457705,12648.412545499996,217.00246178999805,54546.445310400006 2023-02-15,10:41:47.000,46,11122943,-795,0,1676457706,12648.089202619994,216.7486931099993,54546.83658912 2023-02-15,10:41:48.000,46,11122924,-795,0,1676457707,12647.772596049988,216.83328266999888,54547.41652008 2023-02-15,10:41:49.000,46,11122972,-795,0,1676457708,12647.435780549997,216.57951399000012,54547.9126056 2023-02-15,10:41:50.000,46,11122937,-795,0,1676457709,12647.233691249996,216.0719766300026,54548.31785856 2023-02-15,10:41:51.000,46,11122954,-795,0,1676457710,12646.83624895999,215.33886711000378,54548.61830472001 2023-02-15,10:41:52.000,46,11122887,-795,0,1676457711,12646.270398920002,214.70444541000325,54548.723111520005 2023-02-15,10:41:53.000,46,11122862,-795,0,1676457712,12645.85948400999,214.11936761999823,54549.03054480001 2023-02-15,10:41:54.000,46,11122953,-795,0,1676457713,12645.711285189995,213.68937069000094,54549.463746240006 2023-02-15,10:41:55.000,46,11122923,-795,0,1676457714,12645.59676791999,213.65412504000415,54549.848037840005 2023-02-15,10:41:56.000,46,11122941,-795,0,1676457715,12645.83927507999,213.31576679999853,54550.0436772 2023-02-15,10:41:57.000,46,11122965,-795,0,1676457716,12646.290607850002,212.78003292000358,54550.351110480005 2023-02-15,10:41:58.000,46,11122953,-795,0,1676457717,12646.83624895999,212.15970948000177,54550.87514448001 2023-02-15,10:41:59.000,46,11122952,-795,0,1676457718,12646.991184089995,211.4688947399991,54551.15462928 2023-02-15,10:42:00.000,46,11122897,-795,0,1676457719,12646.714995379989,210.68644131000474,54551.308345920006 2023-02-15,10:42:01.000,46,11122930,-795,0,1676457720,12646.364707259992,210.19300220999867,54551.4411012 2023-02-15,10:42:02.000,46,11122917,-795,0,1676457721,12646.297344159997,209.62202267999965,54551.69962464 2023-02-15,10:42:03.000,46,11122909,-795,0,1676457722,12646.041364379991,208.80432360000123,54551.88827688 2023-02-15,10:42:04.000,46,11122904,-795,0,1676457723,12645.913374489995,208.0712140800024,54552.08391624 2023-02-15,10:42:05.000,46,11122939,-795,0,1676457724,12645.81906614999,207.35925195000164,54552.42628512 2023-02-15,10:42:06.000,46,11122947,-795,0,1676457725,12645.455305409989,206.55565113000193,54552.649872960006 2023-02-15,10:42:07.000,46,11122955,-795,0,1676457726,12645.071335740002,205.83663987000182,54552.65686008 2023-02-15,10:42:08.000,46,11122852,-795,0,1676457727,12644.59979403999,204.82861427999887,54552.4891692 2023-02-15,10:42:09.000,46,11122863,-795,0,1676457728,12644.209088059994,203.93337477000023,54552.54506616 2023-02-15,10:42:10.000,46,11122943,-795,0,1676457729,12643.52872075,203.31305132999842,54552.55205328001 2023-02-15,10:42:11.000,46,11122957,-795,0,1676457730,12642.807935579993,202.67158049999853,54552.510130560004 2023-02-15,10:42:12.000,46,11122890,-795,0,1676457731,12642.20840399,202.0019131500012,54552.342439680004 2023-02-15,10:42:13.000,46,11122880,-795,0,1676457732,12641.837906939989,201.37454058000003,54552.3494268 2023-02-15,10:42:14.000,46,11122978,-795,0,1676457733,12641.622345019998,200.62028367000312,54552.37038816 2023-02-15,10:42:15.000,46,11122926,-795,0,1676457734,12640.94871402,199.8730758899983,54552.314491200006 2023-02-15,10:42:16.000,46,11122915,-795,0,1676457735,12640.214456230002,199.07652419999795,54552.11885184001 2023-02-15,10:42:17.000,46,11122962,-795,0,1676457736,12639.527352609999,198.13898991000315,54551.81840568 2023-02-15,10:42:18.000,46,11122896,-795,0,1676457737,12638.927821019992,197.18735736000235,54551.76250872001 2023-02-15,10:42:19.000,46,11122934,-795,0,1676457738,12638.112727509993,196.31326524000178,54551.93019960001 2023-02-15,10:42:20.000,46,11122915,-795,0,1676457739,12637.26395244999,195.6858926700006,54551.909238240005 2023-02-15,10:42:21.000,46,11122922,-795,0,1676457740,12636.563376209997,195.02327445000265,54551.839367040004 2023-02-15,10:42:22.000,46,11122954,-795,0,1676457741,12635.808909489999,194.57213013,54551.7555216 2023-02-15,10:42:23.000,46,11122967,-795,0,1676457742,12635.020761219996,194.38885275000212,54551.895264 2023-02-15,10:42:24.000,46,11122896,-795,0,1676457743,12634.077677820002,194.0645927700025,54551.81840568 2023-02-15,10:42:25.000,46,11122978,-795,0,1676457744,12633.40404681999,193.67689062000136,54551.790457200004 2023-02-15,10:42:26.000,46,11122962,-795,0,1676457745,12632.791042609992,193.25394282000343,54551.53892088 2023-02-15,10:42:27.000,46,11122955,-795,0,1676457746,12632.359918769995,192.8662406700023,54551.53193376 2023-02-15,10:42:28.000,46,11122944,-795,0,1676457747,12632.029839579998,192.38689983000222,54551.66468904001 2023-02-15,10:42:29.000,46,11122982,-795,0,1676457748,12631.881640760002,191.90050986000278,54551.70661176 2023-02-15,10:42:30.000,46,11122917,-795,0,1676457749,12631.969212789998,191.2590390300029,54551.66468904001 2023-02-15,10:42:31.000,46,11122965,-795,0,1676457750,12632.144356849989,190.72330515000067,54551.62975344 2023-02-15,10:42:32.000,46,11122901,-795,0,1676457751,12632.231928879999,190.18757126999844,54551.336294400004 2023-02-15,10:42:33.000,46,11122902,-795,0,1676457752,12632.400336629995,189.76462347000052,54551.46206256 2023-02-15,10:42:34.000,46,11122958,-795,0,1676457753,12632.30602828999,189.32757741000387,54551.524946640006 2023-02-15,10:42:35.000,46,11122899,-795,0,1676457754,12632.32623721999,188.79184353000164,54551.58783072 2023-02-15,10:42:36.000,46,11122952,-795,0,1676457755,12632.32623721999,188.15037270000175,54551.42013984 2023-02-15,10:42:37.000,46,11122945,-795,0,1676457756,12632.48790865999,187.55824578000465,54551.476036800006 2023-02-15,10:42:38.000,46,11122939,-795,0,1676457757,12632.440754489995,186.86038191000262,54551.56686936001 2023-02-15,10:42:39.000,46,11122924,-795,0,1676457758,12631.841222900002,186.35989368000446,54551.46206256 2023-02-15,10:42:40.000,46,11122882,-795,0,1676457759,12631.544825259996,185.7818650199988,54551.28039744001 2023-02-15,10:42:41.000,46,11122905,-795,0,1676457760,12631.686287769997,185.01350985000317,54551.070783840005 2023-02-15,10:42:42.000,46,11122962,-795,0,1676457761,12631.618924670001,184.4495794500035,54550.63059528001 2023-02-15,10:42:43.000,46,11122945,-795,0,1676457762,12631.30905440999,183.5825364600023,54550.351110480005 2023-02-15,10:42:44.000,46,11122912,-795,0,1676457763,12630.98571152999,182.6661495599983,54550.078612799996 2023-02-15,10:42:45.000,46,11122873,-795,0,1676457764,12630.98571152999,181.7286152700035,54549.91790904001 2023-02-15,10:42:46.000,46,11122909,-795,0,1676457765,12630.783622229988,180.7135405500012,54549.37291368 2023-02-15,10:42:47.000,46,11122912,-795,0,1676457766,12630.797094849993,179.63502366000466,54548.65324032 2023-02-15,10:42:48.000,46,11122835,-795,0,1676457767,12631.059810939994,178.84552110000368,54548.220038880005 2023-02-15,10:42:49.000,46,11122948,-795,0,1676457768,12631.181064519995,178.66929284999787,54547.53530112 2023-02-15,10:42:50.000,46,11122934,-795,0,1676457769,12630.541115070002,178.68339111000387,54546.780692160006 2023-02-15,10:42:51.000,46,11122943,-795,0,1676457770,12629.523932259988,178.34503286999825,54545.956212 2023-02-15,10:42:52.000,46,11122906,-795,0,1676457771,12628.69536613,177.4991372700024,54544.97102808 2023-02-15,10:42:53.000,46,11122905,-795,0,1676457772,12628.574112549999,176.82242078999843,54544.13956080001 2023-02-15,10:42:54.000,46,11122943,-795,0,1676457773,12628.533694689999,176.62504515000182,54543.4408488 2023-02-15,10:42:55.000,46,11122949,-795,0,1676457774,12628.405704799989,176.46996429000137,54542.50457472 2023-02-15,10:42:56.000,46,11122875,-795,0,1676457775,12628.277714909993,176.54045559000224,54541.59624912 2023-02-15,10:42:57.000,46,11122921,-795,0,1676457776,12627.853327379991,176.6955364500027,54540.576129600006 2023-02-15,10:42:58.000,46,11122894,-795,0,1676457777,12627.47609402,176.75192949000484,54539.87741760001 2023-02-15,10:42:59.000,46,11122926,-795,0,1676457778,12627.280741029994,176.66733992999798,54539.234602560005 2023-02-15,10:43:00.000,46,11122927,-795,0,1676457779,12627.011288629998,176.5122590700048,54538.67563296001 2023-02-15,10:43:01.000,46,11122915,-795,0,1676457780,12626.35113024999,176.43471864000458,54537.98390808001 2023-02-15,10:43:02.000,46,11122906,-795,0,1676457781,12625.455201019991,176.40652211999986,54537.15942792 2023-02-15,10:43:03.000,46,11122952,-795,0,1676457782,12624.99039562999,176.22324474000197,54536.51661288 2023-02-15,10:43:04.000,46,11122924,-795,0,1676457783,12624.283083080001,175.92013215000043,54535.61527440001 2023-02-15,10:43:05.000,46,11122904,-795,0,1676457784,12623.595979459998,175.5958721700008,54534.78380712 2023-02-15,10:43:06.000,46,11122940,-795,0,1676457785,12622.8819306,175.433742180001,54533.77766184 2023-02-15,10:43:07.000,46,11122941,-795,0,1676457786,12622.59226926999,175.48308609000378,54533.04401424 2023-02-15,10:43:08.000,46,11122942,-795,0,1676457787,12622.585532959994,175.97652519000258,54532.33132800001 2023-02-15,10:43:09.000,46,11122916,-795,0,1676457788,12622.484488309994,176.43471864000458,54531.48588648 2023-02-15,10:43:10.000,46,11122912,-795,0,1676457789,12622.302607939993,176.71668384000077,54530.682367680005 2023-02-15,10:43:11.000,46,11122928,-795,0,1676457790,12621.938847199992,176.93520687000273,54529.8509004 2023-02-15,10:43:12.000,46,11122894,-795,0,1676457791,12621.730021589996,177.4497933599996,54529.005458880005 2023-02-15,10:43:13.000,46,11122948,-795,0,1676457792,12621.548141219995,178.28863983000338,54528.11110752001 2023-02-15,10:43:14.000,46,11122870,-795,0,1676457793,12621.49425073999,179.24027238000417,54527.37047280001 2023-02-15,10:43:15.000,46,11122932,-795,0,1676457794,12621.51445966999,179.95223450999765,54526.727657760006 2023-02-15,10:43:16.000,46,11122963,-795,0,1676457795,12621.130489999989,180.73468793999928,54526.00798440001 2023-02-15,10:43:17.000,46,11122962,-795,0,1676457796,12620.800410809992,181.37615876999917,54525.197478480004 2023-02-15,10:43:18.000,46,11122970,-795,0,1676457797,12620.551167339996,181.84140135000052,54524.33806272 2023-02-15,10:43:19.000,46,11122953,-795,0,1676457798,12620.3221328,182.1586122000008,54523.69524768 2023-02-15,10:43:20.000,46,11122903,-795,0,1676457799,12619.756282759998,182.60975652000343,54522.87775464 2023-02-15,10:43:21.000,46,11122966,-795,0,1676457800,12619.10286069,183.54729080999823,54522.13711992 2023-02-15,10:43:22.000,46,11122897,-795,0,1676457801,12618.550483270003,184.8161342099993,54521.340588240004 2023-02-15,10:43:23.000,46,11122937,-795,0,1676457802,12618.260821939992,186.02153543999884,54520.67681184 2023-02-15,10:43:24.000,46,11122943,-795,0,1676457803,12617.930742749995,187.107101460002,54520.27155888 2023-02-15,10:43:25.000,46,11122968,-795,0,1676457804,12617.77580761999,187.9600461900045,54519.75451200001 2023-02-15,10:43:26.000,46,11122913,-795,0,1676457805,12617.607399869994,188.92577700000402,54519.28637496 2023-02-15,10:43:27.000,46,11122904,-795,0,1676457806,12617.297529609998,190.13117823000357,54518.727405360005 2023-02-15,10:43:28.000,46,11122885,-795,0,1676457807,12616.920296249991,191.48461119000422,54518.608624320004 2023-02-15,10:43:29.000,46,11122921,-795,0,1676457808,12616.570008129995,192.87328980000166,54518.43394632001 2023-02-15,10:43:30.000,46,11122974,-795,0,1676457809,12616.031103330002,194.51573708999786,54518.16843576001 2023-02-15,10:43:31.000,46,11122963,-795,0,1676457810,12615.802068789992,196.05949656000303,54518.2522812 2023-02-15,10:43:32.000,46,11122985,-795,0,1676457811,12615.869431890002,197.0322765000019,54518.07760320001 2023-02-15,10:43:33.000,46,11122934,-795,0,1676457812,12615.923322369992,197.5398138599994,54518.056641840005 2023-02-15,10:43:34.000,46,11122952,-795,0,1676457813,12615.57977055999,198.22357947000273,54518.04965472001 2023-02-15,10:43:35.000,46,11122961,-795,0,1676457814,12615.28337292,199.00603290000436,54518.04965472001 2023-02-15,10:43:36.000,46,11122810,-795,0,1676457815,12614.973502659988,199.66160199000296,54517.9029252 2023-02-15,10:43:37.000,46,11122899,-795,0,1676457816,12614.852249080002,200.52159585000481,54517.70029872 2023-02-15,10:43:38.000,46,11122863,-795,0,1676457817,12614.899403249998,201.5719162200039,54517.7981184 2023-02-15,10:43:39.000,46,11122952,-795,0,1676457818,12615.269900299994,202.67158049999853,54517.89593808 2023-02-15,10:43:40.000,46,11122907,-795,0,1676457819,12615.734705689996,203.9051782500028,54518.07760320001 2023-02-15,10:43:41.000,46,11122934,-795,0,1676457820,12616.233192629988,205.00484253000468,54518.19638424001 2023-02-15,10:43:42.000,46,11122969,-795,0,1676457821,12616.300555729998,205.8718855199986,54518.392023600005 2023-02-15,10:43:43.000,46,11122958,-795,0,1676457822,12616.374655139989,206.464012440003,54518.76234096 2023-02-15,10:43:44.000,46,11122904,-795,0,1676457823,12616.165829529993,206.98564805999922,54518.87413488 2023-02-15,10:43:45.000,46,11122944,-795,0,1676457824,12615.835750339997,207.69056106000062,54518.93003184 2023-02-15,10:43:46.000,46,11122935,-795,0,1676457825,12615.714496759996,208.55760405000183,54519.04182576 2023-02-15,10:43:47.000,46,11122945,-795,0,1676457826,12615.727969380001,209.39645051999833,54519.20252952001 2023-02-15,10:43:48.000,46,11122939,-795,0,1676457827,12615.936794989997,209.77005441000074,54519.53791128001 2023-02-15,10:43:49.000,46,11122892,-795,0,1676457828,12615.957003919997,209.84759484000097,54519.72656352001 2023-02-15,10:43:50.000,46,11122943,-795,0,1676457829,12615.66734259,210.0520196100042,54519.89425440001 2023-02-15,10:43:51.000,46,11122933,-795,0,1676457830,12615.31705446999,210.63709740000195,54520.068932400005 2023-02-15,10:43:52.000,46,11122841,-795,0,1676457831,12614.986975279993,211.4688947399991,54520.04797104 2023-02-15,10:43:53.000,46,11122937,-795,0,1676457832,12614.771413360002,212.30774121000286,54520.103868 2023-02-15,10:43:54.000,46,11122875,-795,0,1676457833,12614.629950850001,213.01970334000362,54520.46719824001 2023-02-15,10:43:55.000,46,11122938,-795,0,1676457834,12614.434597859996,213.33691419000388,54520.73270880001 2023-02-15,10:43:56.000,46,11122926,-795,0,1676457835,12614.111254979995,213.61887939000007,54521.04014208 2023-02-15,10:43:57.000,46,11122938,-795,0,1676457836,12613.659922209998,213.92199198000162,54521.123987520004 2023-02-15,10:43:58.000,46,11122906,-795,0,1676457837,12612.912191799995,214.26035021999996,54521.34757536 2023-02-15,10:43:59.000,46,11122941,-795,0,1676457838,12612.386759619993,214.5634628100015,54521.47334352001 2023-02-15,10:44:00.000,46,11122958,-795,0,1676457839,12612.278978659997,214.59165932999895,54521.70391848 2023-02-15,10:44:01.000,46,11122954,-795,0,1676457840,12612.103834599991,214.52821716000471,54521.73885408001 2023-02-15,10:44:02.000,46,11122947,-795,0,1676457841,12611.672710759995,214.40838195000106,54521.77378968 2023-02-15,10:44:03.000,46,11122927,-795,0,1676457842,12611.329158949993,214.72559280000132,54521.89257072 2023-02-15,10:44:04.000,46,11122908,-795,0,1676457843,12610.978870829997,214.91591930999857,54522.12314568001 2023-02-15,10:44:05.000,46,11122914,-795,0,1676457844,12610.50059281999,215.31067058999906,54522.374682 2023-02-15,10:44:06.000,46,11122920,-795,0,1676457845,12609.968424329993,216.05082924000453,54522.55634712001 2023-02-15,10:44:07.000,46,11122970,-795,0,1676457846,12609.46320107999,216.6006613799982,54522.7589736 2023-02-15,10:44:08.000,46,11122946,-795,0,1676457847,12609.18027605999,217.10114961000363,54523.12230384 2023-02-15,10:44:09.000,46,11122880,-795,0,1676457848,12608.937768899988,217.4677043699994,54523.39480152001 2023-02-15,10:44:10.000,46,11122959,-795,0,1676457849,12608.560535539997,218.3840912700034,54523.78608024 2023-02-15,10:44:11.000,46,11122959,-795,0,1676457850,12608.26413789999,219.39211685999908,54524.06556504001 2023-02-15,10:44:12.000,46,11122946,-795,0,1676457851,12608.19003849,220.1393246400039,54524.40793392 2023-02-15,10:44:13.000,46,11122908,-795,0,1676457852,12608.446018269991,220.65391113000078,54524.62453464 2023-02-15,10:44:14.000,46,11122946,-795,0,1676457853,12608.749152219993,220.9147289399989,54524.90401944001 2023-02-15,10:44:15.000,46,11122960,-795,0,1676457854,12608.789570079993,221.20374327000172,54525.316259520005 2023-02-15,10:44:16.000,46,11122868,-795,0,1676457855,12608.850196869993,221.75357541000267,54525.483950400005 2023-02-15,10:44:17.000,46,11122936,-795,0,1676457856,12609.13985819999,222.2752110299989,54525.9730488 2023-02-15,10:44:18.000,46,11122879,-795,0,1676457857,12609.335211189995,222.54307797000365,54526.25952072 2023-02-15,10:44:19.000,46,11122947,-795,0,1676457858,12609.631608830001,223.0788118499986,54526.69970928001 2023-02-15,10:44:20.000,46,11122943,-795,0,1676457859,12609.887588609992,223.8119213700047,54527.18182056001 2023-02-15,10:44:21.000,46,11122979,-795,0,1676457860,12609.833698130002,224.43224480999925,54527.68489320001 2023-02-15,10:44:22.000,46,11123010,-795,0,1676457861,12609.833698130002,224.91158564999932,54528.25783704001 2023-02-15,10:44:23.000,46,11122955,-795,0,1676457862,12609.968424329993,225.2076491100015,54528.73296120001 2023-02-15,10:44:24.000,46,11122897,-795,0,1676457863,12610.136832079988,225.34863171000325,54529.19411112001 2023-02-15,10:44:25.000,46,11122932,-795,0,1676457864,12610.049260049993,225.29928780000046,54529.59237696 2023-02-15,10:44:26.000,46,11122941,-795,0,1676457865,12610.049260049993,224.50273611000011,54529.89981024 2023-02-15,10:44:27.000,46,11122926,-795,0,1676457866,12610.190722559993,223.41717009000422,54530.1653208 2023-02-15,10:44:28.000,46,11122932,-795,0,1676457867,12610.143568389998,222.5219305799983,54530.67538056001 2023-02-15,10:44:29.000,46,11122993,-795,0,1676457868,12609.928006469992,222.21881799000403,54531.09460776 2023-02-15,10:44:30.000,46,11122986,-795,0,1676457869,12609.55077311,222.18357233999996,54531.46492512001 2023-02-15,10:44:31.000,46,11122902,-795,0,1676457870,12609.42951953,222.37389885000448,54531.73043568001 2023-02-15,10:44:32.000,46,11122896,-795,0,1676457871,12609.28805702,222.54307797000365,54531.96101064 2023-02-15,10:44:33.000,46,11122941,-795,0,1676457872,12609.032077239994,222.60652013999788,54532.261456800006 2023-02-15,10:44:34.000,46,11122902,-795,0,1676457873,12608.668316499992,222.74045361000026,54532.55491584 2023-02-15,10:44:35.000,46,11122897,-795,0,1676457874,12608.675052810002,222.87438708000263,54532.79946504 2023-02-15,10:44:36.000,46,11122929,-795,0,1676457875,12608.904087349998,222.9166818599988,54532.94619456 2023-02-15,10:44:37.000,46,11122915,-795,0,1676457876,12609.26784809,223.23389270999905,54533.33747328001 2023-02-15,10:44:38.000,46,11122921,-795,0,1676457877,12609.564245729991,223.85421615000087,54533.798623200004 2023-02-15,10:44:39.000,46,11122963,-795,0,1676457878,12609.4093106,224.23486917000264,54534.07810800001 2023-02-15,10:44:40.000,46,11122939,-795,0,1676457879,12608.627898639992,224.16437787000177,54534.35060568 2023-02-15,10:44:41.000,46,11122899,-795,0,1676457880,12607.907113469999,223.82601963000343,54534.48336096001 2023-02-15,10:44:42.000,46,11122903,-795,0,1676457881,12607.260427709996,223.28323662000184,54534.60912912001 2023-02-15,10:44:43.000,46,11122940,-795,0,1676457882,12606.80235862999,222.86028882000392,54534.7418844 2023-02-15,10:44:44.000,46,11122945,-795,0,1676457883,12606.539642539989,222.52897970999766,54535.02835632 2023-02-15,10:44:45.000,46,11122925,-795,0,1676457884,12606.169145489992,222.2258671200034,54535.16809872 2023-02-15,10:44:46.000,46,11122948,-795,0,1676457885,12605.940110949996,221.7183297599986,54535.17508584 2023-02-15,10:44:47.000,46,11122918,-795,0,1676457886,12605.89295678,221.26718544000323,54535.29386688 2023-02-15,10:44:48.000,46,11122940,-795,0,1676457887,12605.515723419994,221.0275150200032,54535.60130016 2023-02-15,10:44:49.000,46,11122951,-795,0,1676457888,12604.835356110001,220.9147289399989,54535.68514560001 2023-02-15,10:44:50.000,46,11122966,-795,0,1676457889,12604.309923929999,220.6962059100042,54535.90873344 2023-02-15,10:44:51.000,46,11122934,-795,0,1676457890,12603.858591160002,220.61161635000462,54535.999566000006 2023-02-15,10:44:52.000,46,11122901,-795,0,1676457891,12603.42746731999,220.35079853999923,54536.06943720001 2023-02-15,10:44:53.000,46,11122965,-795,0,1676457892,12603.38704945999,219.92080161000194,54536.265076560005 2023-02-15,10:44:54.000,46,11122911,-795,0,1676457893,12603.440939939996,219.16654469999776,54536.5585356 2023-02-15,10:44:55.000,46,11122914,-795,0,1676457894,12603.15127861,218.51097560999915,54536.66334240001 2023-02-15,10:44:56.000,46,11122937,-795,0,1676457895,12602.908771449998,218.06688042000314,54536.8030848 2023-02-15,10:44:57.000,46,11122932,-795,0,1676457896,12602.787517869998,217.90475043000333,54536.90090448 2023-02-15,10:44:58.000,46,11122947,-795,0,1676457897,12603.279268499995,217.77081696000096,54537.20135064 2023-02-15,10:44:59.000,46,11122932,-795,0,1676457898,12604.121307249989,217.57344132000435,54537.64852632001 2023-02-15,10:45:00.000,46,11122897,-795,0,1676457899,12604.882510279996,217.11524787000235,54538.095702 2023-02-15,10:45:01.000,46,11122949,-795,0,1676457900,12605.347315669998,216.53721921000397,54538.445058000005 2023-02-15,10:45:02.000,46,11122951,-795,0,1676457901,12605.259743639988,216.2200083600037,54538.850310960006 2023-02-15,10:45:03.000,46,11122950,-795,0,1676457902,12604.821883489996,216.12132053999812,54539.3883192 2023-02-15,10:45:04.000,46,11122980,-795,0,1676457903,12603.784491749997,216.05082924000453,54539.75863656001 2023-02-15,10:45:05.000,46,11122934,-795,0,1676457904,12602.673000599993,216.14951706000284,54540.10799256 2023-02-15,10:45:06.000,46,11122974,-795,0,1676457905,12602.06673269999,216.29754879000393,54540.21279936001 2023-02-15,10:45:07.000,46,11122930,-795,0,1676457906,12601.86464339999,216.17771358000027,54540.56914248001 2023-02-15,10:45:08.000,46,11122914,-795,0,1676457907,12602.03305115,215.98738707000302,54541.1350992 2023-02-15,10:45:09.000,46,11122962,-795,0,1676457908,12602.02631483999,215.9450922899996,54541.60323624001 2023-02-15,10:45:10.000,46,11122910,-795,0,1676457909,12602.039787459995,216.29754879000393,54542.00150208 2023-02-15,10:45:11.000,46,11122904,-795,0,1676457910,12601.938742809994,216.97426527000061,54542.41374216001 2023-02-15,10:45:12.000,46,11122927,-795,0,1676457911,12601.723180889989,217.31967263999832,54542.72816256001 2023-02-15,10:45:13.000,46,11122925,-795,0,1676457912,12601.305529669997,217.75671870000224,54543.10546704 2023-02-15,10:45:14.000,46,11122944,-795,0,1676457913,12600.97545048,218.46163170000364,54543.5805912 2023-02-15,10:45:15.000,46,11122953,-795,0,1676457914,12600.699261769994,219.32867469000485,54544.16052216 2023-02-15,10:45:16.000,46,11122955,-795,0,1676457915,12601.089967749991,220.16047203000198,54544.57276224001 2023-02-15,10:45:17.000,46,11122924,-795,0,1676457916,12601.595190999993,220.2591598500003,54544.97102808 2023-02-15,10:45:18.000,46,11122935,-795,0,1676457917,12601.9320065,219.9771946500041,54545.33435832 2023-02-15,10:45:19.000,46,11122935,-795,0,1676457918,12602.612373809992,219.67408206000255,54545.781534 2023-02-15,10:45:20.000,46,11122968,-795,0,1676457919,12602.955925619994,219.41326425000443,54546.03307032001 2023-02-15,10:45:21.000,46,11122922,-795,0,1676457920,12602.982870859989,219.15244643999904,54546.13787712 2023-02-15,10:45:22.000,46,11122972,-795,0,1676457921,12602.982870859989,218.64490908000153,54546.31954224001 2023-02-15,10:45:23.000,46,11122913,-795,0,1676457922,12603.077179199994,218.23605954000232,54546.48723312001 2023-02-15,10:45:24.000,46,11122962,-795,0,1676457923,12603.14454229999,218.08097868000186,54546.88549896 2023-02-15,10:45:25.000,46,11122975,-795,0,1676457924,12603.360104219995,218.06688042000314,54547.01126712 2023-02-15,10:45:26.000,46,11122922,-795,0,1676457925,12603.676710790001,217.80606260999775,54547.29773904 2023-02-15,10:45:27.000,46,11122928,-795,0,1676457926,12603.858591160002,217.4536061100007,54547.39555872001 2023-02-15,10:45:28.000,46,11122916,-795,0,1676457927,12603.636292930001,217.3690165500011,54547.68901776001 2023-02-15,10:45:29.000,46,11122948,-795,0,1676457928,12603.31295005,217.50295002000348,54547.954528320006 2023-02-15,10:45:30.000,46,11122965,-795,0,1676457929,12603.37357684,217.7144239199988,54548.16414192001 2023-02-15,10:45:31.000,46,11122943,-795,0,1676457930,12603.622820309996,217.72147304999817,54548.436639600004 2023-02-15,10:45:32.000,46,11122968,-795,0,1676457931,12603.717128650002,217.65098175000458,54548.64625320001 2023-02-15,10:45:33.000,46,11122909,-795,0,1676457932,12603.589138759991,217.63688348999858,54548.8558668 2023-02-15,10:45:34.000,46,11122966,-795,0,1676457933,12603.08391550999,217.679178270002,54549.02355768 2023-02-15,10:45:35.000,46,11122984,-795,0,1676457934,12602.403548199996,217.679178270002,54549.09342888 2023-02-15,10:45:36.000,46,11122875,-795,0,1676457935,12602.04652376999,217.62278522999986,54549.26810688001 2023-02-15,10:45:37.000,46,11122967,-795,0,1676457936,12601.662554099988,217.57344132000435,54549.344965200005 2023-02-15,10:45:38.000,46,11122915,-795,0,1676457937,12601.453728489992,217.65098175000458,54549.35893944 2023-02-15,10:45:39.000,46,11122897,-795,0,1676457938,12601.433519559992,217.7003256600001,54549.48470760001 2023-02-15,10:45:40.000,46,11122907,-795,0,1676457939,12601.473937419993,217.82016087000375,54549.62445000001 2023-02-15,10:45:41.000,46,11122960,-795,0,1676457940,12601.312265979992,218.0739295500025,54549.73624392 2023-02-15,10:45:42.000,46,11122940,-795,0,1676457941,12601.251639189992,218.18671562999953,54549.68733408 2023-02-15,10:45:43.000,46,11122934,-795,0,1676457942,12601.345947529997,218.22901041000296,54549.88297344 2023-02-15,10:45:44.000,46,11122920,-795,0,1676457943,12601.137121920001,218.48982822000107,54550.09258704 2023-02-15,10:45:45.000,46,11122998,-795,0,1676457944,12600.598217119994,218.9762181900005,54550.22534232001 2023-02-15,10:45:46.000,46,11122967,-795,0,1676457945,12599.958267670001,219.49785381000402,54550.23931656 2023-02-15,10:45:47.000,46,11122946,-795,0,1676457946,12599.197064639993,220.05473508000432,54550.05066432 2023-02-15,10:45:48.000,46,11122970,-795,0,1676457947,12598.51669733,220.77374634000444,54550.232329440005 2023-02-15,10:45:49.000,46,11122917,-795,0,1676457948,12598.20682706999,221.26718544000323,54550.58168544 2023-02-15,10:45:50.000,46,11122897,-795,0,1676457949,12597.991265149998,221.8945580100044,54550.6026468 2023-02-15,10:45:51.000,46,11122926,-795,0,1676457950,12597.863275260002,222.6699623099994,54550.70046648 2023-02-15,10:45:52.000,46,11122924,-795,0,1676457951,12597.768966919997,223.56520181999804,54550.70745360001 2023-02-15,10:45:53.000,46,11122879,-795,0,1676457952,12597.593822859992,224.41109742000117,54550.89610584001 2023-02-15,10:45:54.000,46,11122930,-795,0,1676457953,12597.472569279991,224.72125914000208,54551.02886112 2023-02-15,10:45:55.000,46,11122960,-795,0,1676457954,12597.18964425999,224.72125914000208,54551.0568096 2023-02-15,10:45:56.000,46,11122941,-795,0,1676457955,12596.549694809997,224.81994696000038,54550.95898992 2023-02-15,10:45:57.000,46,11122933,-795,0,1676457956,12596.334132889991,224.98912607999955,54550.9170672 2023-02-15,10:45:58.000,46,11122937,-795,0,1676457957,12596.266769789996,225.36977910000132,54551.09174520001 2023-02-15,10:45:59.000,46,11123030,-795,0,1676457958,12595.83564595,225.7997760299986,54551.02886112 2023-02-15,10:46:00.000,46,11122864,-795,0,1676457959,12595.404522110002,226.10288862000016,54551.02886112 2023-02-15,10:46:01.000,46,11122987,-795,0,1676457960,12595.162014950001,226.11698687999888,54551.07777096 2023-02-15,10:46:02.000,46,11122942,-715,0,1676457961,12595.060970300001,226.1592816600023,54550.93104144 2023-02-15,10:46:03.000,46,11122932,-795,0,1676457962,12595.188960189997,225.8491199400014,54551.00789976 2023-02-15,10:46:04.000,46,11122938,-795,0,1676457963,12595.168751259996,225.4543686600009,54551.13366792001 2023-02-15,10:46:05.000,46,11122960,-795,0,1676457964,12595.034025059991,225.02437173000362,54551.24546184 2023-02-15,10:46:06.000,46,11122926,-795,0,1676457965,12594.582692289994,224.98912607999955,54551.21751336 2023-02-15,10:46:07.000,46,11122974,-795,0,1676457966,12594.266085720003,225.28518954000174,54551.1266808 2023-02-15,10:46:08.000,46,11122877,-795,0,1676457967,12594.58942859999,225.3415825800039,54551.09873232 2023-02-15,10:46:09.000,46,11122938,-795,0,1676457968,12595.175487569992,225.33453345000453,54551.11270656001 2023-02-15,10:46:10.000,46,11122914,-795,0,1676457969,12595.815437019999,225.36272997000196,54551.41315272 2023-02-15,10:46:11.000,46,11122882,-795,0,1676457970,12596.13204358999,225.58830213000329,54551.524946640006 2023-02-15,10:46:12.000,46,11122957,-795,0,1676457971,12596.246560859996,225.76453038000182,54551.63674056001 2023-02-15,10:46:13.000,46,11122922,-795,0,1676457972,12596.05120786999,225.80682515999797,54551.85334128001 2023-02-15,10:46:14.000,46,11122975,-795,0,1676457973,12595.714392369999,225.34863171000325,54552.04898064001 2023-02-15,10:46:15.000,46,11122912,-795,0,1676457974,12595.215905429992,224.97502782000083,54552.22365864 2023-02-15,10:46:16.000,46,11122918,-795,0,1676457975,12595.02055244,225.02437173000362,54552.3494268 2023-02-15,10:46:17.000,46,11122922,-795,0,1676457976,12594.81172682999,225.16535432999808,54552.33545256001 2023-02-15,10:46:18.000,46,11122971,-795,0,1676457977,12594.111150589997,225.6658425600035,54552.53807904 2023-02-15,10:46:19.000,46,11122928,-795,0,1676457978,12592.972714199997,226.12403600999824,54552.76865400001 2023-02-15,10:46:20.000,46,11122918,-795,0,1676457979,12591.908377219988,226.51878728999873,54552.943332 2023-02-15,10:46:21.000,46,11122915,-795,0,1676457980,12591.187592049995,226.94173509000393,54552.97826760001 2023-02-15,10:46:22.000,46,11122910,-795,0,1676457981,12591.19432835999,227.61140244000126,54553.11102288 2023-02-15,10:46:23.000,46,11122960,-795,0,1676457982,12591.706287920002,228.0484484999979,54553.4324304 2023-02-15,10:46:24.000,46,11122894,-795,0,1676457983,12592.5011725,228.14713632000348,54553.62806976001 2023-02-15,10:46:25.000,46,11122960,-795,0,1676457984,12593.363420179994,228.35156108999945,54553.823709120006 2023-02-15,10:46:26.000,46,11122966,-795,0,1676457985,12594.090941659997,228.52778933999798,54554.0962068 2023-02-15,10:46:27.000,46,11122953,-795,0,1676457986,12594.522065499994,228.5559858600027,54554.17306512 2023-02-15,10:46:28.000,46,11122896,-795,0,1676457987,12594.488383949989,228.5066419499999,54554.473511280004 2023-02-15,10:46:29.000,46,11122936,-795,0,1676457988,12594.407548229989,228.59828063999885,54554.78793168 2023-02-15,10:46:30.000,46,11122941,-795,0,1676457989,12594.468175019989,228.8027054100021,54555.03946800001 2023-02-15,10:46:31.000,46,11122918,-795,0,1676457990,12594.73762742,229.3948323299992,54555.15126192 2023-02-15,10:46:32.000,46,11122958,-795,0,1676457991,12594.946453029996,229.84597665000183,54555.263055840005 2023-02-15,10:46:33.000,46,11122913,-795,0,1676457992,12595.067706609996,229.4582745000007,54555.57747624 2023-02-15,10:46:34.000,46,11122922,-795,0,1676457993,12595.188960189997,228.9648354000019,54555.89189664 2023-02-15,10:46:35.000,46,11122923,-795,0,1676457994,12595.121597090001,228.74631236999994,54556.031639040004 2023-02-15,10:46:36.000,46,11122948,-795,0,1676457995,12594.81846314,228.73926324000058,54556.031639040004 2023-02-15,10:46:37.000,46,11122956,-795,0,1676457996,12594.387339299989,228.73926324000058,54556.4019564 2023-02-15,10:46:38.000,46,11122959,-795,0,1676457997,12593.484673759995,228.71106672000315,54556.67445408001 2023-02-15,10:46:39.000,46,11122940,-795,0,1676457998,12592.763888590001,228.42205239000032,54556.70938968 2023-02-15,10:46:40.000,46,11122936,-795,0,1676457999,12592.184565929994,228.1612345800022,54556.81419648001 2023-02-15,10:46:41.000,46,11122918,-795,0,1676458000,12591.847750430003,228.16828371000156,54556.87708056 2023-02-15,10:46:42.000,46,11122916,-795,0,1676458001,12591.308845629996,228.41500326000096,54556.91201616001 2023-02-15,10:46:43.000,46,11122906,-795,0,1676458002,12590.776677139998,228.77450889000465,54556.988874480005 2023-02-15,10:46:44.000,46,11122945,-795,0,1676458003,12590.271453889996,229.3595866800024,54557.31726912001 2023-02-15,10:46:45.000,46,11122954,-795,0,1676458004,12590.332080679997,229.77548535000096,54557.491947120005 2023-02-15,10:46:46.000,46,11122943,-795,0,1676458005,12590.601533079993,229.74728883000353,54557.58277968001 2023-02-15,10:46:47.000,46,11122940,-795,0,1676458006,12590.716050349998,229.57810971000436,54557.6945736 2023-02-15,10:46:48.000,46,11122860,-595,0,1676458007,12590.487015810002,229.59220797000307,54557.75047056001 2023-02-15,10:46:49.000,46,11122923,-795,0,1676458008,12590.540906289993,229.57810971000436,54557.729509200006 2023-02-15,10:46:50.000,46,11122910,-795,0,1676458009,12590.668896179988,229.67679753000266,54558.13476216001 2023-02-15,10:46:51.000,46,11122904,-795,0,1676458010,12590.641950939993,230.17023663000145,54558.32341440001 2023-02-15,10:46:52.000,46,11122919,-795,0,1676458011,12590.412916399997,230.86105137000413,54558.47014392001 2023-02-15,10:46:53.000,46,11122900,-795,0,1676458012,12590.399443779992,231.3121956899995,54558.69373176 2023-02-15,10:46:54.000,46,11122933,-795,0,1676458013,12590.412916399997,231.51662046000274,54558.9871908 2023-02-15,10:46:55.000,46,11122895,-795,0,1676458014,12590.284926510001,231.44612916000187,54559.287636960005 2023-02-15,10:46:56.000,46,11122911,-795,0,1676458015,12590.07610089999,231.23465525999927,54559.46231496 2023-02-15,10:46:57.000,46,11122946,-795,0,1676458016,12589.98179256,231.4108835099978,54559.68590280001 2023-02-15,10:46:58.000,46,11122919,-795,0,1676458017,12589.79317587999,231.92547000000195,54560.007310320005 2023-02-15,10:46:59.000,46,11122931,-795,0,1676458018,12589.89422052999,232.58808821999992,54560.25185952 2023-02-15,10:47:00.000,46,11122959,-795,0,1676458019,12590.170409239996,232.9828395000004,54560.68506096 2023-02-15,10:47:01.000,46,11122928,-795,0,1676458020,12590.763204519993,232.9334955900049,54560.95057152 2023-02-15,10:47:02.000,46,11122882,-795,0,1676458021,12591.571561719997,232.34841779999988,54561.230056320004 2023-02-15,10:47:03.000,46,11122950,-795,0,1676458022,12592.487699879995,231.7210452299987,54561.67024488 2023-02-15,10:47:04.000,46,11122866,-795,0,1676458023,12592.965977890002,231.79858565999893,54561.91479408001 2023-02-15,10:47:05.000,46,11122920,-795,0,1676458024,12593.053549919998,232.3766143200046,54562.424853840006 2023-02-15,10:47:06.000,46,11122902,-795,0,1676458025,12592.939032649992,232.4753021400029,54562.85106816001 2023-02-15,10:47:07.000,46,11122940,-795,0,1676458026,12592.992923129998,232.12284563999856,54563.27029536 2023-02-15,10:47:08.000,46,11122952,-795,0,1676458027,12592.986186820002,231.55186610999954,54563.598690000006 2023-02-15,10:47:09.000,46,11122951,-795,0,1676458028,12592.891878479997,231.22055700000055,54563.948046 2023-02-15,10:47:10.000,46,11122936,-795,0,1676458029,12592.656107629991,230.95269006000308,54564.39522168 2023-02-15,10:47:11.000,46,11122905,-795,0,1676458030,12592.40012785,230.67777398999897,54564.64675800001 2023-02-15,10:47:12.000,46,11122897,-795,0,1676458031,12592.608953459996,230.18433489000017,54564.821436000006 2023-02-15,10:47:13.000,46,11122886,-795,0,1676458032,12592.864933240002,229.93761534000078,54565.12188216 2023-02-15,10:47:14.000,46,11122923,-795,0,1676458033,12592.750415969997,229.78253448000032,54565.422328320004 2023-02-15,10:47:15.000,46,11122941,-795,0,1676458034,12592.972714199997,229.54286406000028,54565.75072296001 2023-02-15,10:47:16.000,46,11122964,-795,0,1676458035,12593.37015648999,229.0494249600015,54566.21886 2023-02-15,10:47:17.000,46,11122914,-795,0,1676458036,12593.70023568,228.61237890000484,54566.54026752001 2023-02-15,10:47:18.000,46,11122966,-795,0,1676458037,12593.888852359996,228.12598892999813,54566.931546240005 2023-02-15,10:47:19.000,46,11122908,-795,0,1676458038,12593.942742840001,228.04139936999854,54567.42763176001 2023-02-15,10:47:20.000,46,11122908,-795,0,1676458039,12593.605927339995,228.26697152999986,54567.7560264 2023-02-15,10:47:21.000,46,11122914,-795,0,1676458040,12593.201748739993,228.654673680001,54568.13333088 2023-02-15,10:47:22.000,46,11122924,-795,0,1676458041,12592.676316559991,229.40188145999855,54568.4198028 2023-02-15,10:47:23.000,46,11122914,-795,0,1676458042,12592.51464511999,230.25482619000104,54568.8739656 2023-02-15,10:47:24.000,46,11122965,-795,0,1676458043,12592.56179929,230.8821987600022,54569.41896096001 2023-02-15,10:47:25.000,46,11122897,-795,0,1676458044,12592.54159036,231.40383437999844,54569.96395632001 2023-02-15,10:47:26.000,46,11122922,-795,0,1676458045,12592.528117739996,231.5236695900021,54570.34824792001 2023-02-15,10:47:27.000,46,11122936,-795,0,1676458046,12592.54159036,231.65760306000448,54570.80241072001 2023-02-15,10:47:28.000,46,11122894,-795,0,1676458047,12592.56179929,231.833831310003,54571.27753488 2023-02-15,10:47:29.000,46,11122937,-795,0,1676458048,12592.285610579995,231.98891217000346,54571.59894240001 2023-02-15,10:47:30.000,46,11122919,-795,0,1676458049,12591.40315397,232.3272704100018,54571.92733704 2023-02-15,10:47:31.000,46,11122966,-795,0,1676458050,12590.305135440001,232.64448126000207,54572.29066728001 2023-02-15,10:47:32.000,46,11122921,-795,0,1676458051,12589.624768129994,232.89824994000082,54572.74483008001 2023-02-15,10:47:33.000,46,11122902,-795,0,1676458052,12589.442887759993,232.6726777799995,54573.19899288001 2023-02-15,10:47:34.000,46,11122938,-795,0,1676458053,12589.618031819999,232.1792386800007,54573.81385944 2023-02-15,10:47:35.000,46,11122943,-795,0,1676458054,12589.503514549993,231.9184208700026,54574.26802224 2023-02-15,10:47:36.000,46,11122873,-795,0,1676458055,12588.971346059996,232.12989476999792,54574.62436536 2023-02-15,10:47:37.000,46,11122924,-795,0,1676458056,12588.068680520002,232.5387443100044,54574.87590168001 2023-02-15,10:47:38.000,46,11122938,-795,0,1676458057,12587.25358700999,232.89120081000146,54575.37897432001 2023-02-15,10:47:39.000,46,11122890,-795,0,1676458058,12586.829199480002,232.8841516800021,54575.868072720004 2023-02-15,10:47:40.000,46,11122902,-795,0,1676458059,12586.593428629996,232.7572673399991,54576.30826128 2023-02-15,10:47:41.000,46,11122903,-795,0,1676458060,12586.35765777999,232.50349866000033,54576.57377184 2023-02-15,10:47:42.000,46,11122927,-795,0,1676458061,12585.805280359993,232.19333693999943,54576.88819224001 2023-02-15,10:47:43.000,46,11122930,-795,0,1676458062,12585.20574877,232.09464912000112,54577.258509600004 2023-02-15,10:47:44.000,46,11122962,-795,0,1676458063,12584.505172529993,232.18628781000007,54577.3633164 2023-02-15,10:47:45.000,46,11122945,-795,0,1676458064,12583.871959389995,232.21448433000478,54577.48908456001 2023-02-15,10:47:46.000,46,11122949,-795,0,1676458065,12583.380208759998,232.18628781000007,54577.67074968 2023-02-15,10:47:47.000,46,11122955,-795,0,1676458066,12583.077074809997,231.84792957000172,54577.63581408001 2023-02-15,10:47:48.000,46,11122964,-795,0,1676458067,12582.982766469991,231.54481698000018,54577.83844056 2023-02-15,10:47:49.000,46,11122937,-795,0,1676458068,12582.861512889991,231.6857995800019,54577.99215720001 2023-02-15,10:47:50.000,46,11122996,-795,0,1676458069,12582.854776579996,231.74219262000406,54578.18779656001 2023-02-15,10:47:51.000,46,11122915,-795,0,1676458070,12583.252218870002,231.4602274200006,54578.53016544 2023-02-15,10:47:52.000,46,11122943,-795,0,1676458071,12583.413890309988,231.08662352999818,54578.64195936001 2023-02-15,10:47:53.000,46,11122917,-795,0,1676458072,12583.629452229994,230.6707248599996,54578.886508560005 2023-02-15,10:47:54.000,46,11122969,-795,0,1676458073,12583.892168319995,230.28302270999848,54579.30573576 2023-02-15,10:47:55.000,46,11122922,-795,0,1676458074,12584.215511199996,229.88122229999863,54579.46643952 2023-02-15,10:47:56.000,46,11122929,-795,0,1676458075,12584.437809429997,229.58515884000371,54579.93457656001 2023-02-15,10:47:57.000,46,11122963,-795,0,1676458076,12584.444545739992,229.33843929000432,54580.42367496 2023-02-15,10:47:58.000,46,11122945,-795,0,1676458077,12584.242456439992,228.95778627000254,54580.95469608 2023-02-15,10:47:59.000,46,11122952,-795,0,1676458078,12584.02015820999,228.30221718000394,54581.33200056 2023-02-15,10:48:00.000,46,11122903,-795,0,1676458079,12583.77765104999,227.13206160000118,54581.63244672001 2023-02-15,10:48:01.000,46,11122964,-795,0,1676458080,12583.63618853999,226.2438712200019,54581.82109896 2023-02-15,10:48:02.000,46,11122957,-795,0,1676458081,12583.750705809995,225.6376460399988,54581.856034560005 2023-02-15,10:48:03.000,46,11122940,-795,0,1676458082,12583.973004039995,225.36272997000196,54582.191416320005 2023-02-15,10:48:04.000,46,11122911,-795,0,1676458083,12584.04710345,225.6658425600035,54582.526798080005 2023-02-15,10:48:05.000,46,11122974,-795,0,1676458084,12584.094257619996,226.08879036000144,54582.75038592 2023-02-15,10:48:06.000,46,11122916,-795,0,1676458085,12584.114466549996,226.37780469000427,54582.97397376001 2023-02-15,10:48:07.000,46,11122928,-795,0,1676458086,12583.95953141999,226.68091727999854,54583.09974192001 2023-02-15,10:48:08.000,46,11122898,-795,0,1676458087,12583.87869569999,226.90648943999986,54583.365252480005 2023-02-15,10:48:09.000,46,11122915,-795,0,1676458088,12583.791123669995,227.09681595000438,54583.511982 2023-02-15,10:48:10.000,46,11122975,-795,0,1676458089,12583.508198649994,227.10386508000374,54583.651724400006 2023-02-15,10:48:11.000,46,11122943,-795,0,1676458090,12583.232009940002,226.81485075000091,54583.78447968 2023-02-15,10:48:12.000,46,11122868,-795,0,1676458091,12583.144437909992,226.31436252000276,54584.04300312 2023-02-15,10:48:13.000,46,11122917,-795,0,1676458092,12582.928875990001,226.1451834000036,54584.12684856001 2023-02-15,10:48:14.000,46,11122925,-795,0,1676458093,12582.551642629995,226.18042905000038,54584.27357808001 2023-02-15,10:48:15.000,46,11122900,-795,0,1676458094,12582.073364620002,226.3425590400002,54584.56005000001 2023-02-15,10:48:16.000,46,11122919,-795,0,1676458095,12581.844330079992,226.7514085799994,54584.587998480005 2023-02-15,10:48:17.000,46,11122946,-795,0,1676458096,12581.931902110002,227.3082898499997,54584.83254768 2023-02-15,10:48:18.000,46,11122965,-795,0,1676458097,12581.743285429991,227.73123764999764,54584.86049616 2023-02-15,10:48:19.000,46,11122900,-795,0,1676458098,12581.352579449995,227.9497606799996,54585.01421280001 2023-02-15,10:48:20.000,46,11122943,-795,0,1676458099,12580.894510370003,228.12598892999813,54585.2936976 2023-02-15,10:48:21.000,46,11122937,-795,0,1676458100,12580.510540700001,228.6053297699982,54585.37055592001 2023-02-15,10:48:22.000,46,11122932,-795,0,1676458101,12580.294978779995,229.21860408000066,54585.475362720004 2023-02-15,10:48:23.000,46,11122913,-795,0,1676458102,12580.22087936999,229.72614143999817,54585.82471872001 2023-02-15,10:48:24.000,46,11122911,-795,0,1676458103,12580.294978779995,229.5076184100035,54586.00638384 2023-02-15,10:48:25.000,46,11122898,-795,0,1676458104,12580.16698889,228.88729497000168,54586.11817776001 2023-02-15,10:48:26.000,46,11122934,-795,0,1676458105,12579.776282909988,228.51369107999926,54586.27888152 2023-02-15,10:48:27.000,46,11122921,-795,0,1676458106,12579.284532279991,228.41500326000096,54586.43958528 2023-02-15,10:48:28.000,46,11122956,-795,0,1676458107,12578.88035367999,228.4713963000031,54586.99156776 2023-02-15,10:48:29.000,46,11122987,-795,0,1676458108,12578.415548290002,228.74631236999994,54587.26406544001 2023-02-15,10:48:30.000,46,11122991,-795,0,1676458109,12577.977688139996,229.0141793100047,54587.54355024 2023-02-15,10:48:31.000,46,11122951,-795,0,1676458110,12577.694763119995,229.08467060999828,54587.69027976 2023-02-15,10:48:32.000,46,11122893,-795,0,1676458111,12577.795807769995,228.7040175900038,54587.68329264 2023-02-15,10:48:33.000,46,11122912,-795,0,1676458112,12578.085469099991,228.3092663100033,54587.86495776001 2023-02-15,10:48:34.000,46,11122947,-795,0,1676458113,12578.341448879997,227.99205546000303,54587.85797064 2023-02-15,10:48:35.000,46,11122927,-795,0,1676458114,12578.792781649994,228.04139936999854,54588.09553272 2023-02-15,10:48:36.000,46,11122959,-795,0,1676458115,12579.372104310001,227.86517112,54588.15142968001 2023-02-15,10:48:37.000,46,11122961,-795,0,1676458116,12579.843646009998,227.8510728600013,54588.41694024001 2023-02-15,10:48:38.000,46,11122991,-795,0,1676458117,12580.09962578999,227.752385040003,54588.72437352001 2023-02-15,10:48:39.000,46,11122959,-795,0,1676458118,12580.44991391,227.47041983999952,54589.0318068 2023-02-15,10:48:40.000,46,11122927,-795,0,1676458119,12580.881037749998,227.294191590001,54589.213471920004 2023-02-15,10:48:41.000,46,11123008,-795,0,1676458120,12581.137017529989,227.44222332000209,54589.4859696 2023-02-15,10:48:42.000,46,11123000,-795,0,1676458121,12581.103335979999,227.8158272100045,54589.618724880005 2023-02-15,10:48:43.000,46,11122974,-795,0,1676458122,12581.110072289994,228.17533284000092,54589.884235440004 2023-02-15,10:48:44.000,46,11122923,-795,0,1676458123,12581.150490149994,228.3445119600001,54590.23359144001 2023-02-15,10:48:45.000,46,11122970,-795,0,1676458124,12581.211116939994,228.5912315099995,54590.54801184001 2023-02-15,10:48:46.000,46,11122931,-795,0,1676458125,12581.116808599989,228.76041062999866,54590.65281864 2023-02-15,10:48:47.000,46,11122831,-795,0,1676458126,12581.035972879989,228.78860715000337,54590.76461256001 2023-02-15,10:48:48.000,46,11122911,-795,0,1676458127,12581.069654429994,228.63352629000292,54590.97422616 2023-02-15,10:48:49.000,46,11122966,-795,0,1676458128,12580.672212140002,228.77450889000465,54591.06505872 2023-02-15,10:48:50.000,46,11122978,-795,0,1676458129,12580.463386529991,229.10581800000364,54591.18383976 2023-02-15,10:48:51.000,46,11122937,-795,0,1676458130,12580.18046150999,229.2468005999981,54591.26069808 2023-02-15,10:48:52.000,46,11122940,-795,0,1676458131,12580.18046150999,228.83090192999953,54591.44935032 2023-02-15,10:48:53.000,46,11122908,-795,0,1676458132,12580.32866033,227.95680980999896,54591.679925280005 2023-02-15,10:48:54.000,46,11122925,-795,0,1676458133,12580.712630000002,227.1743563800046,54591.98735856001 2023-02-15,10:48:55.000,46,11122928,-795,0,1676458134,12581.28521635,226.38485382000363,54592.16902368 2023-02-15,10:48:56.000,46,11122891,-795,0,1676458135,12581.763494359991,225.475516049999,54592.350688800005 2023-02-15,10:48:57.000,46,11122917,-795,0,1676458136,12581.931902110002,224.686013489998,54592.33671456 2023-02-15,10:48:58.000,46,11122926,-795,0,1676458137,12581.844330079992,224.13618135000434,54592.469469840005 2023-02-15,10:48:59.000,46,11122930,-795,0,1676458138,12581.770230670001,223.61454573000083,54592.72100616 2023-02-15,10:49:00.000,46,11122930,-795,0,1676458139,12582.073364620002,223.0929101100046,54592.9795296 2023-02-15,10:49:01.000,46,11122953,-795,0,1676458140,12582.50448846,222.3034075500036,54593.14722048 2023-02-15,10:49:02.000,46,11122896,-795,0,1676458141,12582.935612299996,221.51390499000263,54593.356834080005 2023-02-15,10:49:03.000,46,11122933,-795,0,1676458142,12582.80088609999,221.55619976999878,54593.66426736001 2023-02-15,10:49:04.000,46,11122823,-795,0,1676458143,12582.383234879999,222.0778353900023,54593.79003552 2023-02-15,10:49:05.000,46,11122940,-795,0,1676458144,12582.147464029993,222.49373406000086,54594.01362336 2023-02-15,10:49:06.000,46,11122917,-795,0,1676458145,12582.127255099993,222.6699623099994,54594.10445592 2023-02-15,10:49:07.000,46,11122897,-795,0,1676458146,12582.329344399994,222.29635842000425,54594.362979360005 2023-02-15,10:49:08.000,46,11122907,-795,0,1676458147,12582.54490632,221.72537888999796,54594.75425808 2023-02-15,10:49:09.000,46,11122909,-795,0,1676458148,12582.72005037999,220.85128677000466,54595.11758832 2023-02-15,10:49:10.000,46,11122929,-795,0,1676458149,12582.895194439996,219.93489987000066,54595.299253440004 2023-02-15,10:49:11.000,46,11122968,-795,0,1676458150,12582.88845813,219.03966036000202,54595.438995840006 2023-02-15,10:49:12.000,46,11122892,-795,0,1676458151,12582.60553311,218.24310867000167,54595.34117616001 2023-02-15,10:49:13.000,46,11122895,-795,0,1676458152,12582.241772369998,217.7144239199988,54595.38309888 2023-02-15,10:49:14.000,46,11122929,-795,0,1676458153,12581.66918602,217.58753958000307,54595.45297008 2023-02-15,10:49:15.000,46,11122900,-795,0,1676458154,12581.46036040999,217.4183604600039,54595.369124640005 2023-02-15,10:49:16.000,46,11122918,-795,0,1676458155,12581.28521635,217.2068865600013,54595.26431784001 2023-02-15,10:49:17.000,46,11122912,-795,0,1676458156,12581.23806217999,216.98131439999997,54595.43200872001 2023-02-15,10:49:18.000,46,11122951,-795,0,1676458157,12581.224589559999,216.65705442000035,54595.369124640005 2023-02-15,10:49:19.000,46,11122895,-795,0,1676458158,12581.48056933999,216.4173840000003,54595.6695708 2023-02-15,10:49:20.000,46,11122888,-795,0,1676458159,12581.64897709,215.9732888100043,54595.79533896001 2023-02-15,10:49:21.000,46,11122947,-795,0,1676458160,12581.68939495,215.4516531900008,54595.802326080004 2023-02-15,10:49:22.000,46,11122917,-795,0,1676458161,12581.66918602,214.7960841000022,54595.802326080004 2023-02-15,10:49:23.000,46,11122977,-795,0,1676458162,12581.60182291999,214.1898589199991,54595.89315864001 2023-02-15,10:49:24.000,46,11122927,-795,0,1676458163,12581.56814137,213.71051807999902,54596.0189268 2023-02-15,10:49:25.000,46,11122895,-795,0,1676458164,12581.52772351,213.1888824600028,54596.137707840004 2023-02-15,10:49:26.000,46,11122957,-795,0,1676458165,12581.40646993,212.61790293000377,54596.15168208001 2023-02-15,10:49:27.000,46,11122884,-795,0,1676458166,12581.392997309995,212.3359377300003,54596.1237336 2023-02-15,10:49:28.000,46,11122823,-795,0,1676458167,12581.40646993,211.98348123000324,54596.207579040005 2023-02-15,10:49:29.000,46,11122880,-795,0,1676458168,12581.30542528,211.5464351699993,54596.31238584 2023-02-15,10:49:30.000,46,11122951,-795,0,1676458169,12581.204380629999,211.2221751899997,54596.305398720004 2023-02-15,10:49:31.000,46,11122911,-795,0,1676458170,12580.921455609998,211.08119258999795,54596.424179760004 2023-02-15,10:49:32.000,46,11122927,-795,0,1676458171,12580.773256790002,211.32791214000463,54596.29142448 2023-02-15,10:49:33.000,46,11122903,-795,0,1676458172,12580.793465720002,211.447747350001,54596.43815400001 2023-02-15,10:49:34.000,46,11122885,-795,0,1676458173,12580.982082399998,211.56053342999803,54596.67571608 2023-02-15,10:49:35.000,46,11122966,-675,0,1676458174,12581.23806217999,211.5464351699993,54596.80148424001 2023-02-15,10:49:36.000,46,11122873,-795,0,1676458175,12581.64897709,211.19397867000225,54596.82244560001 2023-02-15,10:49:37.000,46,11122889,-795,0,1676458176,12581.972319970002,210.60185174999788,54596.82244560001 2023-02-15,10:49:38.000,46,11122921,-795,0,1676458177,12581.655713399996,210.2846409000049,54596.780522880006 2023-02-15,10:49:39.000,46,11122952,-795,0,1676458178,12580.914719300003,210.31988655000168,54596.829432720006 2023-02-15,10:49:40.000,46,11122972,-795,0,1676458179,12580.072680549994,210.65119566000067,54596.878342560005 2023-02-15,10:49:41.000,46,11122933,-795,0,1676458180,12579.621347779997,210.84152216999792,54596.91327816 2023-02-15,10:49:42.000,46,11122930,-795,0,1676458181,12579.648293019993,210.74988347999897,54596.87135544001 2023-02-15,10:49:43.000,46,11122930,-795,0,1676458182,12579.931218039994,210.20005133999803,54597.12289176 2023-02-15,10:49:44.000,46,11122886,-795,0,1676458183,12580.16025257999,209.7771035400001,54597.18577584001 2023-02-15,10:49:45.000,46,11122924,-795,0,1676458184,12580.517277009996,209.2484187900045,54597.332505360006 2023-02-15,10:49:46.000,46,11122930,-795,0,1676458185,12581.143753839999,208.6280953500027,54597.3464796 2023-02-15,10:49:47.000,46,11122963,-795,0,1676458186,12581.851066390002,207.90908409000258,54597.63993864001 2023-02-15,10:49:48.000,46,11122921,-795,0,1676458187,12582.302399159998,207.3028589099995,54597.933397680004 2023-02-15,10:49:49.000,46,11122919,-795,0,1676458188,12582.376498569989,206.7882724200026,54598.19890824 2023-02-15,10:49:50.000,46,11122937,-795,0,1676458189,12582.342817019999,206.40761940000084,54598.56223848 2023-02-15,10:49:51.000,46,11122940,-795,0,1676458190,12582.059891999997,206.05516290000378,54598.75089072 2023-02-15,10:49:52.000,46,11122851,-795,0,1676458191,12581.729812810001,206.14680159000272,54598.56223848 2023-02-15,10:49:53.000,46,11122871,-795,0,1676458192,12582.012737830002,206.09040855000057,54598.988452800004 2023-02-15,10:49:54.000,46,11122956,-795,0,1676458193,12582.221563439998,205.78024682999967,54599.11422096 2023-02-15,10:49:55.000,46,11122931,-795,0,1676458194,12582.329344399994,205.37844641999982,54599.274924720004 2023-02-15,10:49:56.000,46,11122917,-795,0,1676458195,12582.059891999997,205.14582512999914,54599.156143680004 2023-02-15,10:49:57.000,46,11122944,-795,0,1676458196,12581.655713399996,205.0541864400002,54599.24697624001 2023-02-15,10:49:58.000,46,11122929,-795,0,1676458197,12581.224589559999,204.9907442699987,54599.42165424 2023-02-15,10:49:59.000,46,11122939,-795,0,1676458198,12580.968609779993,205.11057948000234,54599.42165424 2023-02-15,10:50:00.000,46,11122917,-795,0,1676458199,12580.955137159988,205.22336555999937,54599.561396640005 2023-02-15,10:50:01.000,46,11122956,-795,0,1676458200,12581.190908009994,205.0189407900034,54599.60331936001 2023-02-15,10:50:02.000,46,11122902,-795,0,1676458201,12581.27848003999,204.77927037000336,54599.64524208 2023-02-15,10:50:03.000,46,11122975,-795,0,1676458202,12581.54793244,204.44091212999774,54599.69415192 2023-02-15,10:50:04.000,46,11122948,-795,0,1676458203,12582.133991410003,204.1025538899994,54599.87581704 2023-02-15,10:50:05.000,46,11122917,-795,0,1676458204,12582.753731929995,203.83468695000192,54600.16927608 2023-02-15,10:50:06.000,46,11122952,-795,0,1676458205,12583.137701599997,203.6937043500002,54600.35792832 2023-02-15,10:50:07.000,46,11122909,-795,0,1676458206,12583.285900419993,203.9404238999996,54600.60247752 2023-02-15,10:50:08.000,46,11122905,-795,0,1676458207,12583.575561749989,204.29288040000392,54600.63741312001 2023-02-15,10:50:09.000,46,11122883,-795,0,1676458208,12584.06731238,204.4973051699999,54600.94484640001 2023-02-15,10:50:10.000,46,11122971,-795,0,1676458209,12584.700525519998,204.66648428999906,54601.28022816001 2023-02-15,10:50:11.000,46,11122943,-795,0,1676458210,12585.30679342,204.75107384999865,54601.48285464 2023-02-15,10:50:12.000,46,11122912,-795,0,1676458211,12585.603191059992,204.77927037000336,54601.671506880004 2023-02-15,10:50:13.000,46,11122945,-795,0,1676458212,12585.663817849992,204.9343512300038,54601.94400456 2023-02-15,10:50:14.000,46,11122951,-795,0,1676458213,12585.670554160002,205.22336555999937,54602.18855376001 2023-02-15,10:50:15.000,46,11122905,-795,0,1676458214,12585.616663679997,205.547625539999,54602.41912872 2023-02-15,10:50:16.000,46,11122917,-795,0,1676458215,12585.758126189998,205.7379520500035,54602.579832480005 2023-02-15,10:50:17.000,46,11122927,-795,0,1676458216,12585.919797629998,205.7238537900048,54602.56585824 2023-02-15,10:50:18.000,46,11122940,-795,0,1676458217,12586.19598633999,205.45598685000004,54602.78245896 2023-02-15,10:50:19.000,46,11122953,-795,0,1676458218,12586.707945900002,204.6100912500042,54603.07591800001 2023-02-15,10:50:20.000,46,11122920,-795,0,1676458219,12587.159278669998,203.86993259999872,54603.14578920001 2023-02-15,10:50:21.000,46,11122952,-795,0,1676458220,12587.57692988999,203.70075347999955,54603.18771192 2023-02-15,10:50:22.000,46,11122956,-795,0,1676458221,12587.886800150001,204.13779954000347,54603.44623536 2023-02-15,10:50:23.000,46,11122936,-795,0,1676458222,12588.129307310002,204.69468081000377,54603.62790048001 2023-02-15,10:50:24.000,46,11122936,-795,0,1676458223,12588.324660299993,205.0823829600049,54603.753668640005 2023-02-15,10:50:25.000,46,11122891,-795,0,1676458224,12588.587376389994,205.51942902000155,54603.8095656 2023-02-15,10:50:26.000,46,11122973,-795,0,1676458225,12589.058918089991,205.64631336000457,54603.69777168001 2023-02-15,10:50:27.000,46,11122854,-755,0,1676458226,12589.82012112,205.5617237999977,54603.69078456 2023-02-15,10:50:28.000,46,11122949,-795,0,1676458227,12590.446597950002,205.23746381999808,54603.88642392 2023-02-15,10:50:29.000,46,11122938,-795,0,1676458228,12590.884458099994,205.0189407900034,54604.00520496 2023-02-15,10:50:30.000,46,11122928,-795,0,1676458229,12591.23474621999,205.10353035000298,54604.11699888 2023-02-15,10:50:31.000,46,11122907,-795,0,1676458230,12591.578298029992,205.4277903300026,54604.15892160001 2023-02-15,10:50:32.000,46,11122929,-795,0,1676458231,12591.901640909993,205.65336249000393,54604.07507616 2023-02-15,10:50:33.000,46,11122919,-795,0,1676458232,12592.27213795999,205.9705733400042,54604.09603752 2023-02-15,10:50:34.000,46,11122869,-795,0,1676458233,12592.40012785,206.65433895000024,54604.08206328001 2023-02-15,10:50:35.000,46,11122978,-795,0,1676458234,12592.27213795999,207.4649888999993,54604.15892160001 2023-02-15,10:50:36.000,46,11122930,-795,0,1676458235,12591.969004009989,207.97957539000345,54604.00520496 2023-02-15,10:50:37.000,46,11122951,-795,0,1676458236,12592.103730209994,208.17695103000005,54604.2637284 2023-02-15,10:50:38.000,46,11123016,-795,0,1676458237,12592.23845641,208.3320318900005,54604.15193448001 2023-02-15,10:50:39.000,46,11122956,-795,0,1676458238,12592.53485404999,208.33908101999987,54604.02616632 2023-02-15,10:50:40.000,46,11122904,-795,0,1676458239,12592.986186820002,208.09941059999983,54604.06110192001 2023-02-15,10:50:41.000,46,11122910,-795,0,1676458240,12593.376892799999,207.57072585000424,54603.96328224001 2023-02-15,10:50:42.000,46,11122904,-795,0,1676458241,12593.53856424,206.95040241000243,54603.78860424 2023-02-15,10:50:43.000,46,11122913,-795,0,1676458242,12593.75412615999,206.32302984000125,54603.69777168001 2023-02-15,10:50:44.000,46,11122972,-795,0,1676458243,12593.882116050001,206.09040855000057,54603.82353984001 2023-02-15,10:50:45.000,46,11122916,-795,0,1676458244,12593.75412615999,206.1679489800008,54603.76764288 2023-02-15,10:50:46.000,46,11122957,-795,0,1676458245,12593.53182792999,206.52040547999786,54603.704758800006 2023-02-15,10:50:47.000,46,11122928,-795,0,1676458246,12593.5789821,206.70368286000303,54603.48815808001 2023-02-15,10:50:48.000,46,11122885,-795,0,1676458247,12593.949479149996,206.54860200000257,54603.55802928001 2023-02-15,10:50:49.000,46,11122963,-795,0,1676458248,12594.346921439988,206.18909636999888,54603.53008080001 2023-02-15,10:50:50.000,46,11122943,-795,0,1676458249,12594.508592879989,205.94237681999948,54603.54405504 2023-02-15,10:50:51.000,46,11122911,-795,0,1676458250,12594.54901073999,205.84368900000118,54603.53008080001 2023-02-15,10:50:52.000,46,11122958,-795,0,1676458251,12594.542274429994,206.07631029000186,54603.516106560004 2023-02-15,10:50:53.000,46,11122893,-795,0,1676458252,12594.353657749998,206.73892850999982,54603.537067920006 2023-02-15,10:50:54.000,46,11122948,-795,0,1676458253,12594.171777379997,207.4015467299978,54603.921359520005 2023-02-15,10:50:55.000,46,11122966,-795,0,1676458254,12593.794544019991,207.55662758999824,54603.97725648 2023-02-15,10:50:56.000,46,11122893,-795,0,1676458255,12593.55877317,207.16187630999775,54604.019179200004 2023-02-15,10:50:57.000,46,11122927,-795,0,1676458256,12593.181539809993,206.6613880799996,54603.90738528 2023-02-15,10:50:58.000,46,11122955,-795,0,1676458257,12592.858196929992,206.24548941000103,54603.97725648 2023-02-15,10:50:59.000,46,11122900,-795,0,1676458258,12592.608953459996,205.83663987000182,54604.02616632 2023-02-15,10:51:00.000,46,11122966,-795,0,1676458259,12592.925560030002,205.58287119000306,54604.305651120005 2023-02-15,10:51:01.000,46,11122940,-795,0,1676458260,12593.484673759995,205.82959074000246,54604.45936776 2023-02-15,10:51:02.000,46,11122965,-795,0,1676458261,12593.73391722999,206.22434202000295,54604.59911016 2023-02-15,10:51:03.000,46,11122947,-795,0,1676458262,12593.794544019991,206.40761940000084,54604.94846616001 2023-02-15,10:51:04.000,46,11122935,-795,0,1676458263,12593.895588669991,206.30188245000318,54605.18602824001 2023-02-15,10:51:05.000,46,11122913,-795,0,1676458264,12593.929270219996,205.91418030000204,54605.42359032001 2023-02-15,10:51:06.000,46,11122932,-795,0,1676458265,12593.75412615999,205.64631336000457,54605.58429408 2023-02-15,10:51:07.000,46,11122924,-795,0,1676458266,12593.53856424,205.18811991000257,54605.89871448 2023-02-15,10:51:08.000,46,11122918,-795,0,1676458267,12593.53182792999,204.71582820000185,54606.40877424001 2023-02-15,10:51:09.000,46,11122965,-795,0,1676458268,12593.834961879991,204.7228773300012,54606.81402720001 2023-02-15,10:51:10.000,46,11122956,-795,0,1676458269,12594.508592879989,204.78631950000272,54607.10049912001 2023-02-15,10:51:11.000,46,11122930,-795,0,1676458270,12594.87908993,204.5255016900046,54607.35203544 2023-02-15,10:51:12.000,46,11122903,-795,0,1676458271,12594.95318933999,204.32812605000072,54607.589597520004 2023-02-15,10:51:13.000,46,11122933,-795,0,1676458272,12594.56921966999,203.67960609000147,54607.55466192001 2023-02-15,10:51:14.000,46,11122916,-795,0,1676458273,12594.441229779994,202.622236590003,54607.42889376 2023-02-15,10:51:15.000,46,11122936,-795,0,1676458274,12594.218931549993,201.46617926999897,54607.42889376 2023-02-15,10:51:16.000,46,11122961,-795,0,1676458275,12594.057260109992,200.7401188799995,54607.324086960005 2023-02-15,10:51:17.000,46,11122953,-795,0,1676458276,12593.888852359996,200.50749758999882,54607.058576400006 2023-02-15,10:51:18.000,46,11122965,-795,0,1676458277,12593.70023568,200.64848019000056,54606.92582112 2023-02-15,10:51:19.000,46,11122939,-795,0,1676458278,12593.45099220999,200.9868384299989,54606.918834000004 2023-02-15,10:51:20.000,46,11122899,-795,0,1676458279,12593.47120113999,201.21945971999958,54606.68825904 2023-02-15,10:51:21.000,46,11122959,-795,0,1676458280,12593.956215459992,201.45208101000026,54606.534542400004 2023-02-15,10:51:22.000,46,11122933,-795,0,1676458281,12594.414284539998,201.51552318000176,54606.28300608 2023-02-15,10:51:23.000,46,11122934,-795,0,1676458282,12594.488383949989,201.58601448000263,54606.150250800005 2023-02-15,10:51:24.000,46,11122979,-795,0,1676458283,12594.306503579988,201.4802775299977,54606.14326368001 2023-02-15,10:51:25.000,46,11122951,-795,0,1676458284,12594.407548229989,201.02208408000297,54606.04544400001 2023-02-15,10:51:26.000,46,11122918,-795,0,1676458285,12594.596164909999,200.2114341300039,54605.82185616 2023-02-15,10:51:27.000,46,11122932,-795,0,1676458286,12594.81846314,199.443078960001,54605.77294632 2023-02-15,10:51:28.000,46,11122980,-795,0,1676458287,12594.683736939995,198.95668899000157,54605.7310236 2023-02-15,10:51:29.000,46,11122890,-795,0,1676458288,12594.286294650003,198.55488858000172,54605.54237136001 2023-02-15,10:51:30.000,46,11122977,-795,0,1676458289,12593.942742840001,198.3927585900019,54605.42359032001 2023-02-15,10:51:31.000,46,11122898,-795,0,1676458290,12593.855170809991,198.09669512999972,54605.2768608 2023-02-15,10:51:32.000,46,11122941,-795,0,1676458291,12593.861907120001,197.8006316700048,54604.976414640005 2023-02-15,10:51:33.000,46,11122962,-795,0,1676458292,12593.962951770001,197.85702470999968,54604.88558208 2023-02-15,10:51:34.000,46,11123001,-795,0,1676458293,12594.252613099998,197.84292645000096,54604.95545328 2023-02-15,10:51:35.000,46,11122922,-795,0,1676458294,12594.353657749998,197.87817209999776,54604.66898136 2023-02-15,10:51:36.000,46,11122884,-795,0,1676458295,12594.313239889998,197.81472993000352,54604.41744504001 2023-02-15,10:51:37.000,46,11122875,-795,0,1676458296,12594.010105939997,197.75128776000201,54604.09603752 2023-02-15,10:51:38.000,46,11122928,-795,0,1676458297,12593.82148926,197.80768080000416,54603.94232088001 2023-02-15,10:51:39.000,46,11122928,-795,0,1676458298,12593.464464829995,198.1319407800038,54603.92834664 2023-02-15,10:51:40.000,46,11122937,-795,0,1676458299,12593.114176709998,198.87914856000134,54603.83052696 2023-02-15,10:51:41.000,46,11122922,-795,0,1676458300,12592.757152279992,199.89422328000364,54603.71873304 2023-02-15,10:51:42.000,46,11122935,-795,0,1676458301,12592.35297367999,200.62028367000312,54603.62091336 2023-02-15,10:51:43.000,46,11122916,-795,0,1676458302,12592.21151116999,200.90929799999867,54603.61392624 2023-02-15,10:51:44.000,46,11122872,-795,0,1676458303,12592.326028439995,201.08552625000448,54603.39732552 2023-02-15,10:51:45.000,46,11122950,-795,0,1676458304,12592.48096357,201.33929493000323,54603.2855316 2023-02-15,10:51:46.000,46,11122926,-795,0,1676458305,12592.649371319996,201.6283092599988,54603.10386648001 2023-02-15,10:51:47.000,46,11122963,-795,0,1676458306,12592.730207039996,201.73404621000373,54602.90822712001 2023-02-15,10:51:48.000,46,11122947,-795,0,1676458307,12592.939032649992,201.4943757900037,54602.87329152 2023-02-15,10:51:49.000,46,11122922,-795,0,1676458308,12593.060286229993,201.00798582000425,54602.92220136 2023-02-15,10:51:50.000,46,11122989,-795,0,1676458309,12593.269111839989,200.51454671999818,54602.698613520006 2023-02-15,10:51:51.000,46,11122932,-795,0,1676458310,12593.47793745,200.3947115100018,54602.5169484 2023-02-15,10:51:52.000,46,11122952,-795,0,1676458311,12593.767598779996,200.48635020000074,54602.25842496 2023-02-15,10:51:53.000,46,11122908,-795,0,1676458312,12594.198722619993,200.4581536800033,54602.25143784 2023-02-15,10:51:54.000,46,11122909,-795,0,1676458313,12594.373866679998,200.28192543000478,54601.91605608 2023-02-15,10:51:55.000,46,11122933,-795,0,1676458314,12594.474911329999,200.1197954399977,54602.076759840005 2023-02-15,10:51:56.000,46,11122899,-795,0,1676458315,12594.333448819998,200.02815674999874,54601.9230432 2023-02-15,10:51:57.000,46,11122979,-795,0,1676458316,12594.178513689993,199.92241980000108,54601.81124928001 2023-02-15,10:51:58.000,46,11122963,-795,0,1676458317,12594.043787490002,199.99291110000195,54601.89509472 2023-02-15,10:51:59.000,46,11122903,-795,0,1676458318,12594.023578560002,200.35241672999837,54601.86714624 2023-02-15,10:52:00.000,46,11122875,-795,0,1676458319,12594.245876790003,200.97978929999954,54601.81124928001 2023-02-15,10:52:01.000,46,11122973,-795,0,1676458320,12594.441229779994,201.48732666000433,54601.839197760004 2023-02-15,10:52:02.000,46,11122908,-795,0,1676458321,12594.488383949989,201.89617620000354,54601.76932656 2023-02-15,10:52:03.000,46,11122972,-795,0,1676458322,12594.555747049999,202.09355184000015,54601.84618488 2023-02-15,10:52:04.000,46,11122960,-795,0,1676458323,12594.67700063,202.24158357000124,54602.04182424 2023-02-15,10:52:05.000,46,11122913,-795,0,1676458324,12594.703945869995,202.2979766100034,54602.16060528 2023-02-15,10:52:06.000,46,11122930,-795,0,1676458325,12594.67700063,202.3966644300017,54602.14663104001 2023-02-15,10:52:07.000,46,11122975,-795,0,1676458326,12594.91950779,202.51649963999807,54602.03483712 2023-02-15,10:52:08.000,46,11122919,-795,0,1676458327,12595.438203659993,202.5235487700047,54602.0627856 2023-02-15,10:52:09.000,46,11122949,-795,0,1676458328,12595.923217979995,202.2979766100034,54601.957978800005 2023-02-15,10:52:10.000,46,11122943,-795,0,1676458329,12596.617057909993,202.12174836000486,54601.88112048001 2023-02-15,10:52:11.000,46,11122980,-795,0,1676458330,12597.29068890999,202.0019131500012,54601.82522352 2023-02-15,10:52:12.000,46,11122961,-795,0,1676458331,12597.843066330002,201.81158664000395,54601.58766144 2023-02-15,10:52:13.000,46,11122942,-795,0,1676458332,12598.34828957999,201.7551936000018,54601.63657128001 2023-02-15,10:52:14.000,46,11122953,-795,0,1676458333,12598.725522939996,201.8538814200001,54601.741378080005 2023-02-15,10:52:15.000,46,11122927,-795,0,1676458334,12598.988239029997,202.26273095999932,54601.8182364 2023-02-15,10:52:16.000,46,11122889,-795,0,1676458335,12599.089283679998,202.61518746000365,54601.75535232 2023-02-15,10:52:17.000,46,11122927,-795,0,1676458336,12599.096019989993,202.8901035300005,54601.62958416 2023-02-15,10:52:18.000,46,11122943,-795,0,1676458337,12599.089283679998,202.953545700002,54601.68548112001 2023-02-15,10:52:19.000,46,11122929,-795,0,1676458338,12599.217273569993,203.0522335200003,54601.678494 2023-02-15,10:52:20.000,46,11122908,-795,0,1676458339,12599.271164049998,203.1509213399986,54601.73439096001 2023-02-15,10:52:21.000,46,11122879,-795,0,1676458340,12599.372208699999,203.20731438000075,54601.7483652 2023-02-15,10:52:22.000,46,11122922,-795,0,1676458341,12599.540616449995,202.94649657000264,54601.63657128001 2023-02-15,10:52:23.000,46,11122947,-795,0,1676458342,12599.863959329996,202.81256310000026,54601.76233944001 2023-02-15,10:52:24.000,46,11122860,-715,0,1676458343,12600.409600439998,203.0522335200003,54601.70644248 2023-02-15,10:52:25.000,46,11122913,-795,0,1676458344,12600.8541969,203.4469848000008,54601.65054552 2023-02-15,10:52:26.000,46,11122956,-795,0,1676458345,12600.90808737999,203.60206566000124,54601.48984176 2023-02-15,10:52:27.000,46,11122903,-795,0,1676458346,12600.699261769994,203.6091147900006,54601.37804784001 2023-02-15,10:52:28.000,46,11122896,-795,0,1676458347,12600.436545679993,203.32010045999778,54601.357086480006 2023-02-15,10:52:29.000,46,11122904,-795,0,1676458348,12600.483699849989,202.93239831000392,54601.32913800001 2023-02-15,10:52:30.000,46,11122890,-795,0,1676458349,12600.73294332,202.7068261500026,54601.20336984 2023-02-15,10:52:31.000,46,11122912,-795,0,1676458350,12600.81377904,202.6433839800011,54601.10555016 2023-02-15,10:52:32.000,46,11122910,-795,0,1676458351,12600.84746058999,202.86190701000305,54600.95882064 2023-02-15,10:52:33.000,46,11122876,-795,0,1676458352,12600.982186789995,202.94649657000264,54600.98676912 2023-02-15,10:52:34.000,46,11122958,-795,0,1676458353,12601.170803469991,202.79141571000218,54601.17542136 2023-02-15,10:52:35.000,46,11122920,-795,0,1676458354,12601.379629080002,202.42486094999913,54601.26625392 2023-02-15,10:52:36.000,46,11122950,-795,0,1676458355,12601.554773139993,202.40371356000105,54601.23131832001 2023-02-15,10:52:37.000,46,11122904,-795,0,1676458356,12601.561509450003,202.77731745000347,54601.336125120004 2023-02-15,10:52:38.000,46,11122932,-795,0,1676458357,12601.500882660002,203.03108613000222,54601.51080312 2023-02-15,10:52:39.000,46,11122888,-795,0,1676458358,12601.379629080002,203.02403700000286,54601.51779024001 2023-02-15,10:52:40.000,46,11122859,-755,0,1676458359,12601.258375500001,202.82666135999898,54601.53176448 2023-02-15,10:52:41.000,46,11122897,-795,0,1676458360,12601.01586834,202.69977702000324,54601.454906160005 2023-02-15,10:52:42.000,46,11122977,-795,0,1676458361,12600.75315225,202.66453136999917,54601.28022816001 2023-02-15,10:52:43.000,46,11122960,-795,0,1676458362,12600.423073059988,202.71387528000196,54601.35009936001 2023-02-15,10:52:44.000,46,11122912,-795,0,1676458363,12600.099730180002,202.69977702000324,54601.51080312 2023-02-15,10:52:45.000,46,11122945,-795,0,1676458364,12599.938058740001,202.8055139700009,54601.61560992001 2023-02-15,10:52:46.000,46,11122940,-795,0,1676458365,12599.783123609996,203.00993874000415,54601.671506880004 2023-02-15,10:52:47.000,46,11122883,-795,0,1676458366,12599.500198589994,203.12977395000053,54601.65753264 2023-02-15,10:52:48.000,46,11122899,-795,0,1676458367,12599.197064639993,203.45403393000015,54601.860159120006 2023-02-15,10:52:49.000,46,11122876,-795,0,1676458368,12598.765940799996,203.8205886900032,54601.87413336 2023-02-15,10:52:50.000,46,11122931,-795,0,1676458369,12598.57732412,204.12370128000475,54601.93701744 2023-02-15,10:52:51.000,46,11122908,-795,0,1676458370,12598.36849850999,204.1659960600009,54601.7483652 2023-02-15,10:52:52.000,46,11122945,-795,0,1676458371,12598.48975208999,204.11665214999812,54601.98592728 2023-02-15,10:52:53.000,46,11122973,-795,0,1676458372,12598.38870743999,204.14484867000283,54601.96496592 2023-02-15,10:52:54.000,46,11122919,-795,0,1676458373,12598.4964884,204.32107692000136,54601.90208184001 2023-02-15,10:52:55.000,46,11122876,-795,0,1676458374,12598.6985777,204.7087790700025,54601.77631368 2023-02-15,10:52:56.000,46,11122895,-795,0,1676458375,12599.001711650002,204.772221240004,54601.957978800005 2023-02-15,10:52:57.000,46,11122940,-795,0,1676458376,12598.961293790002,204.6594351599997,54601.93701744 2023-02-15,10:52:58.000,46,11122923,-795,0,1676458377,12598.759204490001,204.46910865000245,54601.741378080005 2023-02-15,10:52:59.000,46,11122908,-795,0,1676458378,12598.503224709995,204.43386299999838,54601.68548112001 2023-02-15,10:53:00.000,46,11122897,-795,0,1676458379,12598.152936589999,204.6241895100029,54601.61560992001 2023-02-15,10:53:01.000,46,11122947,-795,0,1676458380,12597.829593709997,204.96254775000125,54601.55971296 2023-02-15,10:53:02.000,46,11122903,-795,0,1676458381,12597.674658579992,205.21631643,54601.46189328 2023-02-15,10:53:03.000,46,11122895,-795,0,1676458382,12597.701603820002,205.34320077000302,54601.44093192 2023-02-15,10:53:04.000,46,11122870,-795,0,1676458383,12597.614031789992,205.32205337999767,54601.21734408 2023-02-15,10:53:05.000,46,11122960,-795,0,1676458384,12597.37826094,205.39254467999854,54601.11253728001 2023-02-15,10:53:06.000,46,11122894,-795,0,1676458385,12597.33110676999,205.2656603400028,54600.79811688001 2023-02-15,10:53:07.000,46,11122950,-795,0,1676458386,12597.560141310001,205.18811991000257,54600.70728432001 2023-02-15,10:53:08.000,46,11122904,-795,0,1676458387,12597.674658579992,205.23041468999872,54600.69331008 2023-02-15,10:53:09.000,46,11122928,-795,0,1676458388,12597.45909666,205.4277903300026,54600.567541920005 2023-02-15,10:53:10.000,46,11122910,-795,0,1676458389,12597.06839067999,205.61811683999986,54600.42081240001 2023-02-15,10:53:11.000,46,11122959,-795,0,1676458390,12596.913455549999,205.70270639999944,54600.29504424001 2023-02-15,10:53:12.000,46,11122905,-795,0,1676458391,12596.866301379989,206.05516290000378,54600.00857232001 2023-02-15,10:53:13.000,46,11122884,-795,0,1676458392,12596.852828759998,206.38647201000276,54599.91773976001 2023-02-15,10:53:14.000,46,11122913,-795,0,1676458393,12596.798938279993,206.6261424300028,54599.847868560006 2023-02-15,10:53:15.000,46,11122952,-795,0,1676458394,12596.630530529997,206.6613880799996,54599.70113904001 2023-02-15,10:53:16.000,46,11122946,-795,0,1676458395,12596.502540640002,206.63319156000216,54599.491525440004 2023-02-15,10:53:17.000,46,11122871,-795,0,1676458396,12596.388023369997,206.80237068000133,54599.33780880001 2023-02-15,10:53:18.000,46,11122968,-795,0,1676458397,12596.09836204,207.366301080001,54599.10024672001 2023-02-15,10:53:19.000,46,11122969,-795,0,1676458398,12595.87606381,207.8385927900017,54599.04434976 2023-02-15,10:53:20.000,46,11122906,-795,0,1676458399,12595.640292959994,207.824494530003,54598.78582632001 2023-02-15,10:53:21.000,46,11122974,-795,0,1676458400,12595.404522110002,207.70465931999934,54598.68800664 2023-02-15,10:53:22.000,46,11122952,-795,0,1676458401,12594.993607199991,207.84564192000107,54598.506341520006 2023-02-15,10:53:23.000,46,11122984,-795,0,1676458402,12594.239140479993,208.19104928999877,54598.317689280004 2023-02-15,10:53:24.000,46,11122897,-795,0,1676458403,12593.61939996,208.39547406000202,54598.289740800006 2023-02-15,10:53:25.000,46,11122970,-795,0,1676458404,12593.545300549995,208.50121100999968,54598.149998400004 2023-02-15,10:53:26.000,46,11122937,-795,0,1676458405,12593.51835531,208.7902253400025,54597.91243632 2023-02-15,10:53:27.000,46,11122912,-795,0,1676458406,12593.45099220999,209.45284356000047,54597.65391288 2023-02-15,10:53:28.000,46,11122963,-795,0,1676458407,12593.45772852,210.22824786000274,54597.50718336 2023-02-15,10:53:29.000,46,11122900,-795,0,1676458408,12593.215221359998,210.8908660800007,54597.40237656001 2023-02-15,10:53:30.000,46,11122926,-795,0,1676458409,12592.932296339997,211.17283128000417,54597.213724320005 2023-02-15,10:53:31.000,46,11122920,-795,0,1676458410,12592.885142170002,211.35610866000206,54597.05302056 2023-02-15,10:53:32.000,46,11122938,-795,0,1676458411,12592.629162389996,211.82840037000278,54596.81545848 2023-02-15,10:53:33.000,46,11122909,-795,0,1676458412,12592.117202829999,212.46987120000267,54596.70366456001 2023-02-15,10:53:34.000,46,11122964,-795,0,1676458413,12591.490725999996,213.266422890003,54596.79449712 2023-02-15,10:53:35.000,46,11122920,-795,0,1676458414,12591.16064681,213.6964198200003,54596.56392216001 2023-02-15,10:53:36.000,46,11122868,-795,0,1676458415,12591.34252718,213.82330416000332,54596.43116688 2023-02-15,10:53:37.000,46,11122980,-795,0,1676458416,12591.834277809998,213.97838502000377,54596.27046312001 2023-02-15,10:53:38.000,46,11122987,-795,0,1676458417,12591.995949249998,214.20395717999781,54596.1237336 2023-02-15,10:53:39.000,46,11122911,-795,0,1676458418,12591.726496850002,214.29559587000404,54596.09578512 2023-02-15,10:53:40.000,46,11122942,-795,0,1676458419,12591.126965259995,213.85150068000075,54595.9490556 2023-02-15,10:53:41.000,46,11122940,-795,0,1676458420,12590.365762230002,213.2523246300043,54595.6695708 2023-02-15,10:53:42.000,46,11122894,-795,0,1676458421,12589.93463838999,213.27347202000237,54595.536815520005 2023-02-15,10:53:43.000,46,11122918,-795,0,1676458422,12590.01547410999,213.76691112000117,54595.19444664001 2023-02-15,10:53:44.000,46,11122878,-795,0,1676458423,12590.513961049997,214.27444847999868,54595.1106012 2023-02-15,10:53:45.000,46,11122920,-795,0,1676458424,12590.756468209998,214.5846101999996,54595.09662696001 2023-02-15,10:53:46.000,46,11122955,-795,0,1676458425,12590.615005699998,214.6480523700011,54594.984833040005 2023-02-15,10:53:47.000,46,11122950,-795,0,1676458426,12589.92116577,214.7114945400026,54594.712335359996 2023-02-15,10:53:48.000,46,11122945,-795,0,1676458427,12589.011763919996,214.88772279000113,54594.579580080004 2023-02-15,10:53:49.000,46,11122929,-795,0,1676458428,12588.102362069993,214.81723149000027,54594.42586344001 2023-02-15,10:53:50.000,46,11122918,-795,0,1676458429,12587.246850699994,214.5846101999996,54594.10445592 2023-02-15,10:53:51.000,46,11122910,-795,0,1676458430,12586.600164939991,214.28149760999804,54593.62234464 2023-02-15,10:53:52.000,46,11122903,-795,0,1676458431,12586.108414309994,214.0911711000008,54593.06337504001 2023-02-15,10:53:53.000,46,11122918,-795,0,1676458432,12585.690763090002,214.01363067000057,54592.69305768 2023-02-15,10:53:54.000,46,11122933,-795,0,1676458433,12585.401101759991,213.86559893999947,54592.2808176 2023-02-15,10:53:55.000,46,11122925,-795,0,1676458434,12585.30679342,213.85150068000075,54591.88953888001 2023-02-15,10:53:56.000,46,11122915,-795,0,1676458435,12585.05754994999,214.055925450004,54591.52620864001 2023-02-15,10:53:57.000,46,11122930,-795,0,1676458436,12585.232694009996,214.1898589199991,54591.32358216 2023-02-15,10:53:58.000,46,11122950,-795,0,1676458437,12585.21922138999,214.20395717999781,54591.03711024 2023-02-15,10:53:59.000,46,11122917,-795,0,1676458438,12584.848724339994,214.16166240000166,54590.6039088 2023-02-15,10:54:00.000,46,11122966,-795,0,1676458439,12584.518645149998,214.14051501000358,54590.408269440006 2023-02-15,10:54:01.000,46,11122977,-795,0,1676458440,12584.397391569997,214.47887325000193,54590.08686192 2023-02-15,10:54:02.000,46,11122953,-795,0,1676458441,12584.060576069991,214.6973962800039,54589.66064760001 2023-02-15,10:54:03.000,46,11122958,-795,0,1676458442,12583.61597960999,214.6128067200043,54589.22744616001 2023-02-15,10:54:04.000,46,11122910,-795,0,1676458443,12583.669870089994,214.54231542000343,54588.947961360005 2023-02-15,10:54:05.000,46,11122988,-795,0,1676458444,12584.100993929991,214.61985585000366,54588.82219320001 2023-02-15,10:54:06.000,46,11122963,-795,0,1676458445,12584.444545739992,214.98641060999944,54588.577644 2023-02-15,10:54:07.000,46,11122915,-795,0,1676458446,12584.343501089992,215.52919362000102,54588.2632236 2023-02-15,10:54:08.000,46,11122948,-795,0,1676458447,12583.79785997999,215.83230621000257,54587.843996400006 2023-02-15,10:54:09.000,46,11122944,-795,0,1676458448,12583.339790899998,215.86755185999937,54587.58547296 2023-02-15,10:54:10.000,46,11122941,-795,0,1676458449,12583.346527209993,215.77591317000042,54587.340923760006 2023-02-15,10:54:11.000,46,11122993,-795,0,1676458450,12583.434099239988,215.75476578000234,54587.103361680005 2023-02-15,10:54:12.000,46,11122967,-795,0,1676458451,12583.582298059999,215.96623967999767,54586.60727616 2023-02-15,10:54:13.000,46,11122933,-795,0,1676458452,12583.89890462999,216.12836967000476,54586.481508000004 2023-02-15,10:54:14.000,46,11122915,-795,0,1676458453,12583.83827783999,216.1706644500009,54586.2718944 2023-02-15,10:54:15.000,46,11122969,-795,0,1676458454,12583.73723318999,216.24820488000114,54585.95048688001 2023-02-15,10:54:16.000,46,11122952,-795,0,1676458455,12583.562089129999,216.22705749000306,54585.62209224 2023-02-15,10:54:17.000,46,11122960,-795,0,1676458456,12583.339790899998,216.10017315000005,54585.17491656 2023-02-15,10:54:18.000,46,11122981,-795,0,1676458457,12583.353263520003,216.01558359000046,54585.00023856 2023-02-15,10:54:19.000,46,11122977,-795,0,1676458458,12583.400417689998,216.28345052999794,54584.69979240001 2023-02-15,10:54:20.000,46,11122893,-795,0,1676458459,12583.400417689998,216.776889630004,54584.57402424 2023-02-15,10:54:21.000,46,11122915,-795,0,1676458460,12583.420626619998,217.03065831000276,54584.36441064001 2023-02-15,10:54:22.000,46,11122867,-795,0,1676458461,12583.373472449988,217.32672176999768,54584.18973264 2023-02-15,10:54:23.000,46,11122886,-795,0,1676458462,12583.440835549998,217.82016087000375,54584.02902888001 2023-02-15,10:54:24.000,46,11122928,-795,0,1676458463,12583.380208759998,218.29950171000382,54583.79146680001 2023-02-15,10:54:25.000,46,11122902,-795,0,1676458464,12583.191592080002,218.70835125000303,54583.49102064 2023-02-15,10:54:26.000,46,11122938,-795,0,1676458465,12583.063602189992,218.9409725400037,54583.127690400004 2023-02-15,10:54:27.000,46,11122935,-795,0,1676458466,12583.339790899998,219.09605340000417,54582.82724424 2023-02-15,10:54:28.000,46,11122959,-795,0,1676458467,12583.952795109995,219.38506772999972,54582.70147608 2023-02-15,10:54:29.000,46,11122957,-795,0,1676458468,12584.579271939998,219.84326118000172,54582.54077232 2023-02-15,10:54:30.000,46,11122925,-795,0,1676458469,12584.85546064999,220.21686507000413,54582.359107200005 2023-02-15,10:54:31.000,46,11122920,-795,0,1676458470,12584.794833859989,220.4706337500029,54582.1494936 2023-02-15,10:54:32.000,46,11122886,-795,0,1676458471,12584.747679689994,220.88653242000146,54581.856034560005 2023-02-15,10:54:33.000,46,11122932,-795,0,1676458472,12584.646635039993,221.59849455000221,54581.42982024 2023-02-15,10:54:34.000,46,11122873,-795,0,1676458473,12584.754415999989,222.09898278000037,54581.234180880005 2023-02-15,10:54:35.000,46,11122916,-795,0,1676458474,12584.700525519998,222.50078319000022,54581.0315544 2023-02-15,10:54:36.000,46,11122935,-795,0,1676458475,12584.639898729998,222.7968466500024,54580.82194080001 2023-02-15,10:54:37.000,46,11122988,-795,0,1676458476,12584.484963599993,222.9448783800035,54580.65424992001 2023-02-15,10:54:38.000,46,11122924,-795,0,1676458477,12584.370446330002,223.11405750000267,54580.30489392 2023-02-15,10:54:39.000,46,11122947,-795,0,1676458478,12584.242456439992,223.7202826799985,54580.276945440004 2023-02-15,10:54:40.000,46,11122955,-795,0,1676458479,12583.9460588,224.64371871000185,54580.011434880005 2023-02-15,10:54:41.000,46,11122962,-795,0,1676458480,12583.80459629,225.5037125700037,54579.8786796 2023-02-15,10:54:42.000,46,11122960,-795,0,1676458481,12583.84501415,225.7856777699999,54579.59220768 2023-02-15,10:54:43.000,46,11122923,-795,0,1676458482,12583.582298059999,225.58125300000393,54579.34765848 2023-02-15,10:54:44.000,46,11122902,-795,0,1676458483,12583.366736139993,225.33453345000453,54579.34765848 2023-02-15,10:54:45.000,46,11122968,-795,0,1676458484,12583.171383150002,225.15125606999936,54579.14503200001 2023-02-15,10:54:46.000,46,11122928,-795,0,1676458485,12583.184855769992,224.9820769500002,54578.90746992001 2023-02-15,10:54:47.000,46,11122946,-795,0,1676458486,12582.881721819991,224.84814347999782,54578.64195936001 2023-02-15,10:54:48.000,46,11122926,-795,0,1676458487,12582.4640706,224.8974873900006,54578.551126800005 2023-02-15,10:54:49.000,46,11122896,-795,0,1676458488,12581.851066390002,225.13010868000129,54578.36247456 2023-02-15,10:54:50.000,46,11122978,-795,0,1676458489,12581.52098719999,225.39797561999876,54578.2017708 2023-02-15,10:54:51.000,46,11122920,-795,0,1676458490,12581.723076499991,225.77157951000117,54578.1318996 2023-02-15,10:54:52.000,46,11122940,-795,0,1676458491,12582.181145579998,225.84207081000204,54578.069015520006 2023-02-15,10:54:53.000,46,11122906,-795,0,1676458492,12582.58532418,225.76453038000182,54578.12491248 2023-02-15,10:54:54.000,46,11122928,-795,0,1676458493,12582.672896209995,225.38387736000004,54578.3415132 2023-02-15,10:54:55.000,46,11122940,-795,0,1676458494,12582.288926539994,224.75650478999887,54578.36946168 2023-02-15,10:54:56.000,46,11122955,-795,0,1676458495,12581.925165799992,224.39699916000245,54578.18080944 2023-02-15,10:54:57.000,46,11122944,-795,0,1676458496,12581.763494359991,224.26306569000008,54577.99215720001 2023-02-15,10:54:58.000,46,11122923,-795,0,1676458497,12581.729812810001,224.00929701000132,54577.99215720001 2023-02-15,10:54:59.000,46,11122946,-795,0,1676458498,12581.54793244,223.49471052000445,54578.22273216 2023-02-15,10:55:00.000,46,11122909,-795,0,1676458499,12581.143753839999,223.08586097999796,54578.12491248 2023-02-15,10:55:01.000,46,11122896,-795,0,1676458500,12580.806938339992,222.74045361000026,54577.999144320005 2023-02-15,10:55:02.000,46,11122926,-795,0,1676458501,12580.652003210002,222.2893092900049,54578.1318996 2023-02-15,10:55:03.000,46,11122888,-795,0,1676458502,12580.611585350001,222.03554060999886,54578.22273216 2023-02-15,10:55:04.000,46,11122944,-795,0,1676458503,12580.759784169997,222.1412775600038,54578.22273216 2023-02-15,10:55:05.000,46,11122901,-795,0,1676458504,12580.638530589997,222.31045668000297,54578.30657760001 2023-02-15,10:55:06.000,46,11122881,-795,0,1676458505,12580.355605569996,222.09898278000037,54578.35548744001 2023-02-15,10:55:07.000,46,11122940,-795,0,1676458506,12579.95816327999,221.72537888999796,54578.5860624 2023-02-15,10:55:08.000,46,11122892,-795,0,1676458507,12579.553984680002,221.42931543000304,54578.5860624 2023-02-15,10:55:09.000,46,11122904,-795,0,1676458508,12579.419258479997,221.31652934999875,54578.54413968001 2023-02-15,10:55:10.000,46,11122919,-795,0,1676458509,12579.648293019993,221.03456415000255,54578.788688880006 2023-02-15,10:55:11.000,46,11122896,-795,0,1676458510,12580.28824247,220.94997459000297,54578.80266312 2023-02-15,10:55:12.000,46,11122920,-795,0,1676458511,12580.847356199993,221.05571154000063,54579.08214792 2023-02-15,10:55:13.000,46,11122858,-795,0,1676458512,12581.035972879989,221.2530871800045,54579.26381304001 2023-02-15,10:55:14.000,46,11122904,-795,0,1676458513,12580.867565129993,221.60554368000157,54579.43150392001 2023-02-15,10:55:15.000,46,11122940,-795,0,1676458514,12580.537485939996,222.1412775600038,54579.494388 2023-02-15,10:55:16.000,46,11122941,-795,0,1676458515,12580.32192401999,222.84619055999792,54579.7040016 2023-02-15,10:55:17.000,46,11122924,-795,0,1676458516,12580.26803354,223.3537279200027,54579.95553792001 2023-02-15,10:55:18.000,46,11122966,-795,0,1676458517,12580.254560919995,223.6004474700021,54580.17213864001 2023-02-15,10:55:19.000,46,11122956,-795,0,1676458518,12580.34213294999,223.59339834000275,54580.17213864001 2023-02-15,10:55:20.000,46,11122864,-795,0,1676458519,12580.497068079996,223.46651399999973,54580.20008712001 2023-02-15,10:55:21.000,46,11122938,-795,0,1676458520,12580.719366309997,223.21274532000098,54580.24200984001 2023-02-15,10:55:22.000,46,11122951,-795,0,1676458521,12580.955137159988,222.97307490000094,54580.130215920006 2023-02-15,10:55:23.000,46,11122927,-795,0,1676458522,12581.157226459989,223.02241881000373,54580.276945440004 2023-02-15,10:55:24.000,46,11122972,-795,0,1676458523,12581.002291329998,223.45241574000102,54580.47957192 2023-02-15,10:55:25.000,46,11122939,-795,0,1676458524,12580.524013319991,224.05159179000475,54580.72412112001 2023-02-15,10:55:26.000,46,11122918,-795,0,1676458525,12579.944690659999,224.81289783000102,54580.31188104 2023-02-15,10:55:27.000,46,11122951,-795,0,1676458526,12580.01879006999,225.11601042000257,54580.898799120005 2023-02-15,10:55:28.000,46,11122941,-795,0,1676458527,12580.07941685999,225.11601042000257,54580.9267476 2023-02-15,10:55:29.000,46,11122931,-795,0,1676458528,12580.193934129995,224.91863477999868,54581.17828392001 2023-02-15,10:55:30.000,46,11122920,-795,0,1676458529,12580.26129722999,224.74240653000015,54581.38789752 2023-02-15,10:55:31.000,46,11122928,-795,0,1676458530,12580.524013319991,224.4040482900018,54581.56257552001 2023-02-15,10:55:32.000,46,11122880,-795,0,1676458531,12580.30171508999,223.9951987500026,54581.639433840006 2023-02-15,10:55:33.000,46,11122917,-795,0,1676458532,12579.971635899994,223.55110355999932,54581.84904744001 2023-02-15,10:55:34.000,46,11122937,-795,0,1676458533,12579.708919809993,223.27618749000248,54582.04468680001 2023-02-15,10:55:35.000,46,11122937,-795,0,1676458534,12579.425994789992,223.41717009000422,54582.142506480006 2023-02-15,10:55:36.000,46,11122926,-795,0,1676458535,12578.92077153999,223.7484792000032,54582.17744208 2023-02-15,10:55:37.000,46,11122913,-795,0,1676458536,12578.617637589989,223.93880571000045,54582.2193648 2023-02-15,10:55:38.000,46,11122879,-795,0,1676458537,12578.395339360002,224.2771639499988,54582.33115872001 2023-02-15,10:55:39.000,46,11122958,-795,0,1676458538,12578.402075669997,224.54503089000355,54582.65955336 2023-02-15,10:55:40.000,46,11122890,-795,0,1676458539,12578.631110209993,224.77765218000422,54582.86916696 2023-02-15,10:55:41.000,46,11122928,-795,0,1676458540,12578.92750785,224.9820769500002,54583.029870720005 2023-02-15,10:55:42.000,46,11122927,-795,0,1676458541,12578.644582829998,225.2922386700011,54583.162626 2023-02-15,10:55:43.000,46,11122921,-795,0,1676458542,12578.058523859996,225.82092342000396,54583.44909792 2023-02-15,10:55:44.000,46,11122883,-795,0,1676458543,12577.337738689988,226.59632771999895,54583.52595624001 2023-02-15,10:55:45.000,46,11122892,-795,0,1676458544,12577.000923189997,227.06861942999967,54583.60980168 2023-02-15,10:55:46.000,46,11122933,-795,0,1676458545,12576.83251544,227.1743563800046,54583.532943360005 2023-02-15,10:55:47.000,46,11122916,-795,0,1676458546,12576.65063507,227.11796334000246,54583.68666 2023-02-15,10:55:48.000,46,11122883,-795,0,1676458547,12576.387918979999,227.49861636000423,54584.10588720001 2023-02-15,10:55:49.000,46,11122916,-795,0,1676458548,12576.42833684,228.17533284000092,54584.41332048001 2023-02-15,10:55:50.000,46,11122924,-795,0,1676458549,12576.515908869995,228.85909845000424,54584.67883104001 2023-02-15,10:55:51.000,46,11122935,-795,0,1676458550,12576.455282079995,229.19040756000322,54584.96530296001 2023-02-15,10:55:52.000,46,11122878,-795,0,1676458551,12576.185829679998,229.35253755000303,54585.06312264001 2023-02-15,10:55:53.000,46,11122901,-795,0,1676458552,12576.212774919994,229.52876580000157,54585.34959456001 2023-02-15,10:55:54.000,46,11122970,-795,0,1676458553,12576.576535659995,229.71204317999945,54585.53125968 2023-02-15,10:55:55.000,46,11122878,-795,0,1676458554,12577.034604740002,229.69089579000138,54585.69895056 2023-02-15,10:55:56.000,46,11122933,-795,0,1676458555,12577.149122009992,229.7331905700048,54585.831705840006 2023-02-15,10:55:57.000,46,11122931,-795,0,1676458556,12576.899878539996,229.94466447000013,54586.00638384 2023-02-15,10:55:58.000,46,11122873,-795,0,1676458557,12576.74494340999,230.27597357999912,54586.35573984001 2023-02-15,10:55:59.000,46,11122893,-795,0,1676458558,12577.061549979997,230.45220182999765,54586.50945648 2023-02-15,10:56:00.000,46,11122921,-795,0,1676458559,12577.64087263999,230.59318442999938,54586.85182536 2023-02-15,10:56:01.000,46,11122932,-795,0,1676458560,12578.199986369997,230.52974225999787,54587.06143896 2023-02-15,10:56:02.000,46,11122940,-795,0,1676458561,12578.071996480001,230.7200687700024,54587.13829728 2023-02-15,10:56:03.000,46,11122921,-795,0,1676458562,12577.62066370999,231.19940961000248,54587.32694952 2023-02-15,10:56:04.000,46,11122929,-795,0,1676458563,12577.189539869993,231.8197330500043,54587.704254000004 2023-02-15,10:56:05.000,46,11122888,-795,0,1676458564,12576.77188865,232.609235609998,54587.96976456 2023-02-15,10:56:06.000,46,11122900,-795,0,1676458565,12576.52938149,233.5608681599988,54588.17239104001 2023-02-15,10:56:07.000,46,11122934,-795,0,1676458566,12576.56979935,234.4913533200015,54588.47982432 2023-02-15,10:56:08.000,46,11122927,-795,0,1676458567,12576.697789239995,235.35839631000272,54588.88507728 2023-02-15,10:56:09.000,46,11122962,-795,0,1676458568,12576.697789239995,235.7249510699985,54589.15058784 2023-02-15,10:56:10.000,46,11122984,-795,0,1676458569,12576.52264517999,235.48528064999846,54589.52090520001 2023-02-15,10:56:11.000,46,11122913,-795,0,1676458570,12576.165620749998,234.9847924200003,54589.50693096 2023-02-15,10:56:12.000,46,11122910,-795,0,1676458571,12575.849014179992,234.68167982999876,54589.625712 2023-02-15,10:56:13.000,46,11122930,-795,0,1676458572,12575.640188569996,234.48430419000215,54589.57680216 2023-02-15,10:56:14.000,46,11123000,-795,0,1676458573,12575.48525343999,234.34332159000041,54589.67462184 2023-02-15,10:56:15.000,46,11122943,-795,0,1676458574,12575.417890339995,234.10365117000038,54589.60475064 2023-02-15,10:56:16.000,46,11122915,-795,0,1676458575,12575.559352849996,234.0190616100008,54589.402124160006 2023-02-15,10:56:17.000,46,11122944,-795,0,1676458576,12575.822068939997,233.7229981499986,54589.115652240005 2023-02-15,10:56:18.000,46,11122888,-795,0,1676458577,12576.084785029998,233.3775907800009,54589.08770376001 2023-02-15,10:56:19.000,46,11122878,-795,0,1676458578,12576.172357059993,232.7572673399991,54589.01084544001 2023-02-15,10:56:20.000,46,11122930,-795,0,1676458579,12576.145411819998,232.33431954000116,54589.0318068 2023-02-15,10:56:21.000,46,11122948,-795,0,1676458580,12576.273401709994,232.43300735999946,54588.77328336001 2023-02-15,10:56:22.000,46,11122905,-795,0,1676458581,12576.387918979999,232.69382517000486,54588.59161824 2023-02-15,10:56:23.000,46,11122924,-795,0,1676458582,12576.58327196999,232.76431646999845,54588.60559248001 2023-02-15,10:56:24.000,46,11122922,-795,0,1676458583,12576.56306303999,233.10972384000343,54588.59860536 2023-02-15,10:56:25.000,46,11122926,-795,0,1676458584,12576.62368982999,233.8710298799997,54588.493798560005 2023-02-15,10:56:26.000,46,11122916,-795,0,1676458585,12576.70452554999,234.61823766000452,54588.38200464 2023-02-15,10:56:27.000,46,11122941,-795,0,1676458586,12576.637162449995,235.24561022999842,54588.42392736 2023-02-15,10:56:28.000,46,11122934,-795,0,1676458587,12576.556326729995,235.9857688800039,54588.59860536 2023-02-15,10:56:29.000,46,11122894,-795,0,1676458588,12576.42833684,236.40871668000182,54588.60559248001 2023-02-15,10:56:30.000,46,11122876,-795,0,1676458589,12576.394655289994,236.62723971000378,54588.493798560005 2023-02-15,10:56:31.000,46,11122957,-795,0,1676458590,12576.48222731999,236.48625711000204,54588.41694024001 2023-02-15,10:56:32.000,46,11122881,-795,0,1676458591,12576.435073149994,236.21134103999793,54588.1234812 2023-02-15,10:56:33.000,46,11122932,-795,0,1676458592,12576.52938149,235.92232671000238,54588.0186744 2023-02-15,10:56:34.000,46,11122912,-795,0,1676458593,12576.859460679996,235.76724585000193,54587.98373880001 2023-02-15,10:56:35.000,46,11122939,-795,0,1676458594,12577.209748799993,236.16199713000242,54587.93482896001 2023-02-15,10:56:36.000,46,11122897,-795,0,1676458595,12577.391629169993,236.76822230999824,54587.78111232 2023-02-15,10:56:37.000,46,11122954,-795,0,1676458596,12577.714972049995,237.19117011000344,54587.871944880004 2023-02-15,10:56:38.000,46,11122888,-795,0,1676458597,12578.004633379991,237.43788966000284,54587.97675168 2023-02-15,10:56:39.000,46,11122867,-795,0,1676458598,12578.159568509996,237.45903705000092,54588.02566152 2023-02-15,10:56:40.000,46,11122904,-795,0,1676458599,12578.260613159997,237.4942826999977,54588.20033952001 2023-02-15,10:56:41.000,46,11122964,-795,0,1676458600,12578.287558399992,237.5436266100005,54588.08155848001 2023-02-15,10:56:42.000,46,11122935,-795,0,1676458601,12578.206722679992,237.66346182000416,54587.892906240006 2023-02-15,10:56:43.000,46,11122915,-795,0,1676458602,12578.408811979993,237.8396900700027,54587.78111232 2023-02-15,10:56:44.000,46,11122985,-795,0,1676458603,12578.678264379989,237.91723050000292,54587.96976456 2023-02-15,10:56:45.000,46,11122947,-795,0,1676458604,12578.96118939999,237.86788659000013,54587.96976456 2023-02-15,10:56:46.000,46,11122940,-795,0,1676458605,12579.27105966,237.91723050000292,54587.85098352 2023-02-15,10:56:47.000,46,11122916,-795,0,1676458606,12579.870591249994,237.8890339799982,54587.76713808001 2023-02-15,10:56:48.000,46,11122934,-795,0,1676458607,12580.335396639995,237.95952527999907,54587.92085472 2023-02-15,10:56:49.000,46,11122941,-795,0,1676458608,12580.645266899992,238.0864096200021,54587.90688048 2023-02-15,10:56:50.000,46,11122876,-795,0,1676458609,12580.779993099997,238.4952591600013,54587.96277744001 2023-02-15,10:56:51.000,46,11122906,-795,0,1676458610,12580.988818709993,238.92525608999858,54588.039635760004 2023-02-15,10:56:52.000,46,11122953,-795,0,1676458611,12581.163962769999,239.27771259000292,54587.93482896001 2023-02-15,10:56:53.000,46,11122932,-795,0,1676458612,12581.50077826999,239.6090217000019,54588.13745544 2023-02-15,10:56:54.000,46,11122909,-795,0,1676458613,12581.44015147999,240.03196949999983,54588.4728372 2023-02-15,10:56:55.000,46,11122926,-795,0,1676458614,12581.19764431999,240.4619664300044,54588.59161824 2023-02-15,10:56:56.000,46,11122875,-795,0,1676458615,12580.732838930002,240.7439316300006,54588.7872576 2023-02-15,10:56:57.000,46,11122943,-795,0,1676458616,12580.28150615999,240.77917728000466,54588.83616744 2023-02-15,10:56:58.000,46,11122896,-795,0,1676458617,12580.30171508999,240.89196336000168,54589.13661360001 2023-02-15,10:56:59.000,46,11122934,-795,0,1676458618,12580.38928712,241.24441985999874,54589.47898248 2023-02-15,10:57:00.000,46,11122917,-795,0,1676458619,12580.24782461,241.39245158999984,54589.47898248 2023-02-15,10:57:01.000,46,11122943,-795,0,1676458620,12580.06594424,241.57572896999773,54589.85628696001 2023-02-15,10:57:02.000,46,11122984,-795,0,1676458621,12579.863854939998,241.5122868000035,54589.98904224 2023-02-15,10:57:03.000,46,11122944,-795,0,1676458622,12579.991844829994,241.40654984999856,54590.02397784001 2023-02-15,10:57:04.000,46,11122884,-795,0,1676458623,12580.22087936999,241.3995007199992,54590.11481040001 2023-02-15,10:57:05.000,46,11122929,-795,0,1676458624,12580.24108829999,241.68851505000202,54590.170707360005 2023-02-15,10:57:06.000,46,11122969,-795,0,1676458625,12580.06594424,241.9563819899995,54590.26852704 2023-02-15,10:57:07.000,46,11122911,-795,0,1676458626,12579.850382319994,241.91408721000334,54590.30346264 2023-02-15,10:57:08.000,46,11122924,-795,0,1676458627,12579.405785859992,241.6603185300046,54590.18468160001 2023-02-15,10:57:09.000,46,11122924,-795,0,1676458628,12579.04202511999,241.4629428900007,54590.20564296 2023-02-15,10:57:10.000,46,11122941,-795,0,1676458629,12579.16327869999,241.24441985999874,54590.289488400005 2023-02-15,10:57:11.000,46,11122951,-795,0,1676458630,12579.560720989997,240.92015987999912,54590.26153992001 2023-02-15,10:57:12.000,46,11122889,-795,0,1676458631,12580.24108829999,240.6099981599982,54590.170707360005 2023-02-15,10:57:13.000,46,11122952,-795,0,1676458632,12580.517277009996,240.44081903999904,54590.10782328 2023-02-15,10:57:14.000,46,11122874,-795,0,1676458633,12580.09962578999,240.58885077000014,54590.15673312 2023-02-15,10:57:15.000,46,11122949,-795,0,1676458634,12579.372104310001,240.97655292000127,54590.20564296 2023-02-15,10:57:16.000,46,11122906,-795,0,1676458635,12578.954453089995,241.19507595000323,54590.38032096001 2023-02-15,10:57:17.000,46,11122895,-795,0,1676458636,12579.17001501,241.5475324500003,54590.40128232001 2023-02-15,10:57:18.000,46,11122910,-795,0,1676458637,12579.789755529993,241.9563819899995,54590.54801184001 2023-02-15,10:57:19.000,46,11122918,-795,0,1676458638,12580.34886926,242.37228065999807,54590.64583152001 2023-02-15,10:57:20.000,46,11122909,-795,0,1676458639,12580.739575239997,242.89391628000158,54590.93230344001 2023-02-15,10:57:21.000,46,11122917,-795,0,1676458640,12580.665475829992,243.3027658200008,54590.88339360001 2023-02-15,10:57:22.000,46,11122940,-795,0,1676458641,12580.254560919995,243.50014146000467,54591.2327496 2023-02-15,10:57:23.000,46,11122911,-795,0,1676458642,12579.587666229992,243.28866756000207,54591.38646624001 2023-02-15,10:57:24.000,46,11122972,-795,0,1676458643,12579.00834357,242.85162149999815,54591.28864656001 2023-02-15,10:57:25.000,46,11122936,-795,0,1676458644,12579.04876143,242.39342805000342,54591.33755640001 2023-02-15,10:57:26.000,46,11122917,-795,0,1676458645,12579.14306976999,241.94228373000078,54591.4423632 2023-02-15,10:57:27.000,46,11122932,-795,0,1676458646,12579.035288809995,241.58277810000436,54591.40742760001 2023-02-15,10:57:28.000,46,11122926,-795,0,1676458647,12579.298004899996,241.0681916100002,54591.3026208 2023-02-15,10:57:29.000,46,11122956,-795,0,1676458648,12579.708919809993,240.4619664300044,54591.058071600004 2023-02-15,10:57:30.000,46,11122918,-795,0,1676458649,12580.1063621,239.93328168000153,54591.21877536001 2023-02-15,10:57:31.000,46,11122934,-795,0,1676458650,12580.025526379999,239.6583656100047,54591.14191704 2023-02-15,10:57:32.000,46,11122959,-795,0,1676458651,12579.688710879993,239.8557412500013,54591.07204584001 2023-02-15,10:57:33.000,46,11122956,-795,0,1676458652,12579.634820400002,240.08836254000198,54591.28165944 2023-02-15,10:57:34.000,46,11122868,-795,0,1676458653,12579.655029330002,240.37032773999817,54591.48428592001 2023-02-15,10:57:35.000,46,11122927,-795,0,1676458654,12579.385576929992,240.82147206000081,54591.57511848001 2023-02-15,10:57:36.000,46,11122994,-795,0,1676458655,12578.954453089995,241.34310768000432,54591.71486088 2023-02-15,10:57:37.000,46,11122929,-795,0,1676458656,12578.678264379989,241.8576941700012,54591.77774496 2023-02-15,10:57:38.000,46,11123000,-795,0,1676458657,12578.644582829998,242.2171998000049,54591.896526000004 2023-02-15,10:57:39.000,46,11122963,-795,0,1676458658,12578.83993581999,242.5132632599998,54592.39261152001 2023-02-15,10:57:40.000,46,11122968,-795,0,1676458659,12578.86688106,242.65424586000154,54592.65812208001 2023-02-15,10:57:41.000,46,11122945,-795,0,1676458660,12578.530065559993,242.98555497000052,54592.686070560005 2023-02-15,10:57:42.000,46,11122945,-795,0,1676458661,12578.132623270001,243.3168640799995,54592.99350384001 2023-02-15,10:57:43.000,46,11122934,-795,0,1676458662,12577.78233514999,243.44374842000252,54593.21010456001 2023-02-15,10:57:44.000,46,11122921,-795,0,1676458663,12577.465728579999,243.1688323499984,54593.21010456001 2023-02-15,10:57:45.000,46,11122932,-795,0,1676458664,12577.337738689988,242.76703193999856,54593.26600152 2023-02-15,10:57:46.000,46,11122917,-795,0,1676458665,12577.216485110002,242.4145754400015,54593.16119472001 2023-02-15,10:57:47.000,46,11122953,-795,0,1676458666,12577.075022600002,242.32293675000255,54593.14722048 2023-02-15,10:57:48.000,46,11122915,-795,0,1676458667,12576.697789239995,242.50621413000044,54593.24504016 2023-02-15,10:57:49.000,46,11122936,-795,0,1676458668,12576.34076480999,242.809326720002,54593.2240788 2023-02-15,10:57:50.000,46,11122913,-795,0,1676458669,12575.977004070002,242.83752323999943,54593.21010456001 2023-02-15,10:57:51.000,46,11122974,-795,0,1676458670,12575.5930344,242.85867063000478,54593.12625912 2023-02-15,10:57:52.000,46,11122898,-795,0,1676458671,12575.41115403,242.83047411000007,54592.74196752 2023-02-15,10:57:53.000,46,11122938,-795,0,1676458672,12575.438099269995,242.90096541000094,54592.972542480005 2023-02-15,10:57:54.000,46,11122998,-795,0,1676458673,12575.20906473,243.14063583000097,54593.01446520001 2023-02-15,10:57:55.000,46,11122923,-795,0,1676458674,12574.811622439993,243.38735538000037,54592.804851600005 2023-02-15,10:57:56.000,46,11122969,-795,0,1676458675,12574.589324209992,243.39440450999973,54592.734980400004 2023-02-15,10:57:57.000,46,11122949,-795,0,1676458676,12574.683632549997,243.33801147000486,54592.84677432001 2023-02-15,10:57:58.000,46,11122951,-795,0,1676458677,12574.454598010001,243.2181762600012,54592.96555536001 2023-02-15,10:57:59.000,46,11122908,-795,0,1676458678,12573.94263844999,243.22522539000056,54592.95158112 2023-02-15,10:58:00.000,46,11122968,-795,0,1676458679,12573.248798519991,243.17588147999777,54592.86074856 2023-02-15,10:58:01.000,46,11122905,-795,0,1676458680,12572.75031158,242.99965322999924,54592.67908344001 2023-02-15,10:58:02.000,46,11122932,-795,0,1676458681,12572.629057999999,242.8234249800007,54592.65113496 2023-02-15,10:58:03.000,46,11122896,-795,0,1676458682,12572.480859179988,242.7599828099992,54592.60222512 2023-02-15,10:58:04.000,46,11122962,-795,0,1676458683,12572.359605600002,243.3168640799995,54592.734980400004 2023-02-15,10:58:05.000,46,11122953,-795,0,1676458684,12571.87459128,244.09226838000177,54592.74196752 2023-02-15,10:58:06.000,46,11122900,-795,0,1676458685,12571.349159099998,244.53636356999777,54592.83280008 2023-02-15,10:58:07.000,46,11122907,-795,0,1676458686,12570.843935849996,244.62095313000464,54592.79087736 2023-02-15,10:58:08.000,46,11122894,-795,0,1676458687,12570.884353709997,244.40243010000268,54592.96555536001 2023-02-15,10:58:09.000,46,11122874,-795,0,1676458688,12571.012343599992,244.07817012000305,54592.96555536001 2023-02-15,10:58:10.000,46,11122937,-795,0,1676458689,12571.207696589998,243.49309232999803,54593.02843944 2023-02-15,10:58:11.000,46,11122957,-795,0,1676458690,12571.241378139988,242.99965322999924,54593.00747808 2023-02-15,10:58:12.000,46,11122951,-795,0,1676458691,12571.147069799998,242.8727688900035,54592.88869704 2023-02-15,10:58:13.000,46,11122955,-795,0,1676458692,12571.227905519998,243.12653757000226,54592.96555536001 2023-02-15,10:58:14.000,46,11122936,-795,0,1676458693,12571.005607289997,243.50719059000403,54593.12625912 2023-02-15,10:58:15.000,46,11122911,-795,0,1676458694,12570.53406559,243.69751710000128,54593.00747808 2023-02-15,10:58:16.000,46,11122912,-795,0,1676458695,12569.624663739996,243.5635836299989,54592.8397872 2023-02-15,10:58:17.000,46,11122935,-795,0,1676458696,12568.560326760002,243.253421909998,54592.44152136001 2023-02-15,10:58:18.000,46,11122904,-795,0,1676458697,12567.97426779,242.96440758000244,54592.2109464 2023-02-15,10:58:19.000,46,11122938,-795,0,1676458698,12567.98774040999,242.66834412000026,54592.09216536 2023-02-15,10:58:20.000,46,11122952,-795,0,1676458699,12568.466018419997,242.53441064999788,54591.95941008001 2023-02-15,10:58:21.000,46,11122950,-675,0,1676458700,12568.789361299998,242.75293367999984,54591.92447448 2023-02-15,10:58:22.000,46,11122949,-795,0,1676458701,12568.634426169992,243.22522539000056,54591.93844872001 2023-02-15,10:58:23.000,46,11122935,-795,0,1676458702,12568.29761067,243.91604013000324,54592.2109464 2023-02-15,10:58:24.000,46,11122965,-795,0,1676458703,12567.691342769998,244.4517740099982,54592.25985624 2023-02-15,10:58:25.000,46,11122899,-795,0,1676458704,12567.07833856,244.8747218100034,54592.252869120006 2023-02-15,10:58:26.000,46,11122930,-795,0,1676458705,12566.70784150999,245.44570134000242,54592.29479184001 2023-02-15,10:58:27.000,46,11122963,-795,0,1676458706,12566.60679685999,245.98143522000464,54592.42754712 2023-02-15,10:58:28.000,46,11122965,-795,0,1676458707,12566.525961139989,246.39028476000385,54592.63017360001 2023-02-15,10:58:29.000,46,11122970,-795,0,1676458708,12566.499015899994,246.763888649999,54592.79786448001 2023-02-15,10:58:30.000,46,11122875,-795,0,1676458709,12566.701105199994,246.9260186399988,54592.79087736 2023-02-15,10:58:31.000,46,11122913,-795,0,1676458710,12566.95034866999,246.82028169000114,54592.8397872 2023-02-15,10:58:32.000,46,11122908,-795,0,1676458711,12566.93013973999,246.5806112700011,54592.48344408 2023-02-15,10:58:33.000,46,11122823,-795,0,1676458712,12566.93687605,246.35503910999978,54592.44152136001 2023-02-15,10:58:34.000,46,11122981,-795,0,1676458713,12567.0379207,245.98143522000464,54592.42754712 2023-02-15,10:58:35.000,46,11122952,-795,0,1676458714,12567.11875642,245.79110871000012,54592.30876608 2023-02-15,10:58:36.000,46,11122958,-795,0,1676458715,12567.0379207,245.8404526200029,54591.94543584 2023-02-15,10:58:37.000,46,11122967,-795,0,1676458716,12567.165910589996,246.10127043000102,54591.95941008001 2023-02-15,10:58:38.000,46,11122944,-795,0,1676458717,12567.671133839998,246.22815477000404,54591.86159040001 2023-02-15,10:58:39.000,46,11122934,-795,0,1676458718,12568.102257679995,246.36208823999914,54591.81268056 2023-02-15,10:58:40.000,46,11122934,-795,0,1676458719,12568.23698388,246.68634821999876,54591.73582224 2023-02-15,10:58:41.000,46,11122970,-795,0,1676458720,12567.84627789999,247.24322948999907,54591.76377072 2023-02-15,10:58:42.000,46,11122959,-795,0,1676458721,12567.287164169997,247.87060206000024,54591.60306696001 2023-02-15,10:58:43.000,46,11122955,-795,0,1676458722,12566.95034866999,248.39223768000375,54591.7567836 2023-02-15,10:58:44.000,46,11122974,-795,0,1676458723,12566.82909508999,248.80108722000296,54592.04325552 2023-02-15,10:58:45.000,46,11122941,-795,0,1676458724,12566.822358779995,249.04780677000235,54592.19697216001 2023-02-15,10:58:46.000,46,11122959,-795,0,1676458725,12567.01771177,249.40731239999877,54592.18998504 2023-02-15,10:58:47.000,46,11122958,-795,0,1676458726,12567.165910589996,249.76681803000247,54592.3856244 2023-02-15,10:58:48.000,46,11122871,-795,0,1676458727,12566.903194499995,249.99943932000315,54592.62318648 2023-02-15,10:58:49.000,46,11122919,-755,0,1676458728,12566.377762319993,250.3518958200002,54592.81183872 2023-02-15,10:58:50.000,46,11122972,-795,0,1676458729,12566.148727779997,250.5492714600041,54593.06337504001 2023-02-15,10:58:51.000,46,11122953,-795,0,1676458730,12566.141991470002,250.47173103000387,54593.12625912 2023-02-15,10:58:52.000,46,11122956,-795,0,1676458731,12566.189145639997,250.38009233999765,54593.16119472001 2023-02-15,10:58:53.000,46,11122947,-795,0,1676458732,12566.72805043999,250.3377975600015,54593.19613032 2023-02-15,10:58:54.000,46,11122932,-795,0,1676458733,12567.428626679997,250.28140451999934,54593.3638212 2023-02-15,10:58:55.000,46,11122986,-795,0,1676458734,12567.657661219993,250.30960104000405,54593.55946056 2023-02-15,10:58:56.000,46,11122880,-795,0,1676458735,12567.509462399998,250.52812406999874,54593.34285984 2023-02-15,10:58:57.000,46,11122946,-795,0,1676458736,12567.489253469997,250.97926839000138,54593.82497112 2023-02-15,10:58:58.000,46,11122984,-795,0,1676458737,12567.341054650002,251.62073922000127,54593.810996880005 2023-02-15,10:58:59.000,46,11122895,-795,0,1676458738,12567.273691549992,251.91680268000346,54593.95073928001 2023-02-15,10:59:00.000,46,11122951,-795,0,1676458739,12567.334318339992,251.85336051000195,54594.25118544 2023-02-15,10:59:01.000,46,11122982,-795,0,1676458740,12567.266955239997,251.67008313000406,54594.314069520005 2023-02-15,10:59:02.000,46,11122932,-795,0,1676458741,12567.112020109991,251.65598486999806,54594.244198320004 2023-02-15,10:59:03.000,46,11122971,-795,0,1676458742,12567.341054650002,251.7123779100002,54594.62848992 2023-02-15,10:59:04.000,46,11122897,-795,0,1676458743,12567.442099300002,251.81106572999852,54594.78220656 2023-02-15,10:59:05.000,46,11122960,-795,0,1676458744,12567.314109409992,251.85336051000195,54594.95688456001 2023-02-15,10:59:06.000,46,11122954,-795,0,1676458745,12567.11875642,251.81811485999788,54594.95688456001 2023-02-15,10:59:07.000,46,11122934,-795,0,1676458746,12567.192855829991,251.5502479200004,54595.1804724 2023-02-15,10:59:08.000,46,11122949,-795,0,1676458747,12567.320845720002,251.43041271000402,54595.418034480004 2023-02-15,10:59:09.000,46,11122945,-795,0,1676458748,12567.394945129992,251.21893881000142,54595.634635200004 2023-02-15,10:59:10.000,46,11122923,-795,0,1676458749,12567.307373099997,251.18369316000462,54595.753416240004 2023-02-15,10:59:11.000,46,11122886,-795,0,1676458750,12567.361263580002,251.34582315000443,54595.91412000001 2023-02-15,10:59:12.000,46,11122887,-795,0,1676458751,12567.152437969991,251.75467269000364,54595.84424880001 2023-02-15,10:59:13.000,46,11122829,-795,0,1676458752,12567.01771177,252.4384382999997,54596.109759360006 2023-02-15,10:59:14.000,46,11122985,-795,0,1676458753,12566.97055759999,253.33367780999833,54596.45911536 2023-02-15,10:59:15.000,46,11122981,-795,0,1676458754,12566.600060549994,254.2923594899985,54596.70366456001 2023-02-15,10:59:16.000,46,11122939,-795,0,1676458755,12565.73781287,255.2228446500012,54596.780522880006 2023-02-15,10:59:17.000,46,11122926,-795,0,1676458756,12565.185435449988,255.5682520199989,54597.07398192 2023-02-15,10:59:18.000,46,11122914,-795,0,1676458757,12564.990082459997,255.33563072999823,54597.36744096 2023-02-15,10:59:19.000,46,11122993,-795,0,1676458758,12565.212380689998,254.7294055500024,54597.479234880004 2023-02-15,10:59:20.000,46,11122906,-795,0,1676458759,12565.71086762999,254.20072079999954,54597.618977280006 2023-02-15,10:59:21.000,46,11122922,-795,0,1676458760,12566.579851619994,253.54515171000094,54597.82160376 2023-02-15,10:59:22.000,46,11122952,-795,0,1676458761,12567.233273689992,252.7133543700038,54598.003268880006 2023-02-15,10:59:23.000,46,11122942,-795,0,1676458762,12567.82606896999,251.87450790000003,54598.184934 2023-02-15,10:59:24.000,46,11122964,-795,0,1676458763,12568.061839819995,251.65598486999806,54598.722942240005 2023-02-15,10:59:25.000,46,11122935,-795,0,1676458764,12567.583561809988,252.05778527999792,54598.96749144 2023-02-15,10:59:26.000,46,11122977,-795,0,1676458765,12566.674159959999,252.6005682899995,54599.21204064 2023-02-15,10:59:27.000,46,11122932,-795,0,1676458766,12565.87927538,253.12925304000237,54599.36575728001 2023-02-15,10:59:28.000,46,11122928,-795,0,1676458767,12565.374052129999,253.41826736999792,54599.63825496 2023-02-15,10:59:29.000,46,11122964,-795,0,1676458768,12564.889037809997,253.47466041000007,54599.70113904001 2023-02-15,10:59:30.000,46,11122931,-795,0,1676458769,12564.55895862,253.46056215000135,54599.78498448 2023-02-15,10:59:31.000,46,11122955,-795,0,1676458770,12564.49159551999,253.06581087000086,54599.81293296 2023-02-15,10:59:32.000,46,11122937,-795,0,1676458771,12564.363605629995,252.54417525000463,54599.72210040001 2023-02-15,10:59:33.000,46,11122910,-795,0,1676458772,12563.966163339988,252.537126119998,54599.83389432 2023-02-15,10:59:34.000,46,11122957,-795,0,1676458773,12563.386840679996,253.0094178299987,54600.02254656 2023-02-15,10:59:35.000,46,11122925,-795,0,1676458774,12562.713209679998,253.5169551900035,54600.12735336001 2023-02-15,10:59:36.000,46,11122900,-795,0,1676458775,12561.985688199995,253.6790851800033,54600.15530184001 2023-02-15,10:59:37.000,46,11122964,-795,0,1676458776,12561.574773289998,253.29138303000218,54600.27408288001 2023-02-15,10:59:38.000,46,11122969,-795,0,1676458777,12561.352475059997,253.1433513000011,54600.14831472 2023-02-15,10:59:39.000,46,11122956,-795,0,1676458778,12561.224485170002,253.44646389000263,54600.20421168001 2023-02-15,10:59:40.000,46,11122952,-795,0,1676458779,12560.806833949995,254.03154168000037,54600.42081240001 2023-02-15,10:59:41.000,46,11122963,-795,0,1676458780,12560.119730329992,254.29940861999785,54600.39286392001 2023-02-15,10:59:42.000,46,11122979,-795,0,1676458781,12559.769442209996,254.2077699299989,54600.37888968 2023-02-15,10:59:43.000,46,11122946,-795,0,1676458782,12559.830068999996,253.87646081999992,54600.46972224001 2023-02-15,10:59:44.000,46,11122937,-795,0,1676458783,12560.025421990002,253.50285693000478,54600.46273512001 2023-02-15,10:59:45.000,46,11123018,-795,0,1676458784,12560.261192839993,253.21384260000195,54600.43478664 2023-02-15,10:59:46.000,46,11122897,-795,0,1676458785,12560.348764869988,252.8754843600036,54600.37190256001 2023-02-15,10:59:47.000,46,11122933,-795,0,1676458786,12560.517172619999,252.21286613999837,54600.3160056 2023-02-15,10:59:48.000,46,11122939,-795,0,1676458787,12560.705789299995,251.52205140000297,54600.37888968 2023-02-15,10:59:49.000,46,11122954,-795,0,1676458788,12561.083022660001,250.88762970000244,54600.665361600004 2023-02-15,10:59:50.000,46,11122930,-795,0,1676458789,12561.150385759996,250.52812406999874,54600.71427144 2023-02-15,10:59:51.000,46,11122955,-795,0,1676458790,12561.083022660001,250.50697668000066,54600.95882064 2023-02-15,10:59:52.000,46,11122940,-795,0,1676458791,12560.96176908,250.5633697200028,54600.82606536001 2023-02-15,10:59:53.000,46,11122905,-795,0,1676458792,12560.80009764,250.66205754000111,54601.070614560005 2023-02-15,10:59:54.000,46,11122927,-795,0,1676458793,12560.59127202999,250.76074535999942,54601.32215088 2023-02-15,10:59:55.000,46,11122948,-795,0,1676458794,12560.335292249998,250.88762970000244,54601.39900920001 2023-02-15,10:59:56.000,46,11122942,-795,0,1676458795,12559.749233279996,251.01451403999818,54601.39900920001 2023-02-15,10:59:57.000,46,11122932,-795,0,1676458796,12559.284427889994,250.9087770900005,54601.54573872001 2023-02-15,10:59:58.000,46,11122934,-795,0,1676458797,12559.52019874,250.66205754000111,54601.79727504 2023-02-15,10:59:59.000,46,11122931,-795,0,1676458798,12560.086048780002,250.3518958200002,54601.97195304001 2023-02-15,11:00:00.000,46,11122965,-795,0,1676458799,12560.537381549999,250.11927452999953,54602.09073408 2023-02-15,11:00:01.000,46,11122924,-795,0,1676458800,12560.496963689999,249.68222847000288,54602.23047648 2023-02-15,11:00:02.000,46,11122941,-795,0,1676458801,12560.160148189992,249.25928066999768,54602.41912872 2023-02-15,11:00:03.000,46,11122928,-795,0,1676458802,12559.607770769995,249.11124894000386,54602.28637344001 2023-02-15,11:00:04.000,46,11122946,-795,0,1676458803,12559.190119549989,249.43550892000349,54602.90822712001 2023-02-15,11:00:05.000,46,11122913,-795,0,1676458804,12558.678159989991,250.26730626000062,54603.2855316 2023-02-15,11:00:06.000,46,11123000,-795,0,1676458805,12558.287454009995,251.176644029998,54603.48117096001 2023-02-15,11:00:07.000,46,11122959,-795,0,1676458806,12558.287454009995,251.63483748,54603.67681032001 2023-02-15,11:00:08.000,46,11122962,-795,0,1676458807,12558.556906409991,251.8251639900045,54604.08206328001 2023-02-15,11:00:09.000,46,11122931,-795,0,1676458808,12558.732050469996,251.9449992000009,54604.41045792 2023-02-15,11:00:10.000,46,11123008,-795,0,1676458809,12558.927403460002,252.07893267000327,54604.66898136 2023-02-15,11:00:11.000,46,11122931,-795,0,1676458810,12558.988030250002,252.2904065699986,54605.03929872001 2023-02-15,11:00:12.000,46,11122918,-795,0,1676458811,12559.062129659993,252.6005682899995,54605.381667600006 2023-02-15,11:00:13.000,46,11122970,-795,0,1676458812,12558.947612390002,252.83318958000018,54605.598268320005 2023-02-15,11:00:14.000,46,11122933,-795,0,1676458813,12558.58385165,252.8472878399989,54605.884740240006 2023-02-15,11:00:15.000,46,11122878,-795,0,1676458814,12558.327871869995,252.551224380004,54606.12928944 2023-02-15,11:00:16.000,46,11122902,-795,0,1676458815,12558.139255189999,252.2551609200018,54606.27601896 2023-02-15,11:00:17.000,46,11122941,-795,0,1676458816,12558.038210539999,252.1564731000035,54606.27601896 2023-02-15,11:00:18.000,46,11122939,-795,0,1676458817,12557.701395039992,252.48073308000312,54606.3948 2023-02-15,11:00:19.000,46,11122994,-795,0,1676458818,12557.532987289997,252.93892652999784,54606.56249088 2023-02-15,11:00:20.000,46,11122959,-795,0,1676458819,12557.452151569996,253.29843216000154,54606.97473096 2023-02-15,11:00:21.000,46,11122923,-795,0,1676458820,12557.411733709996,253.67203605000395,54607.086524880004 2023-02-15,11:00:22.000,46,11122990,-795,0,1676458821,12557.431942639996,253.98219777000486,54607.26819000001 2023-02-15,11:00:23.000,46,11122968,-795,0,1676458822,12557.458887879991,254.18662254000083,54607.53370056001 2023-02-15,11:00:24.000,46,11122975,-795,0,1676458823,12557.23658964999,254.09498385000188,54607.67344296 2023-02-15,11:00:25.000,46,11122954,-795,0,1676458824,12556.987346179994,253.78482213000098,54607.68043008001 2023-02-15,11:00:26.000,46,11122974,-795,0,1676458825,12556.677475919998,253.1574495599998,54607.617546 2023-02-15,11:00:27.000,46,11122908,-795,0,1676458826,12556.711157469988,252.3045048300046,54607.64549448 2023-02-15,11:00:28.000,46,11122919,-795,0,1676458827,12557.01429141999,251.52205140000297,54607.70139144001 2023-02-15,11:00:29.000,46,11122918,-795,0,1676458828,12557.398261089991,250.92287534999923,54607.6874172 2023-02-15,11:00:30.000,46,11122934,-795,0,1676458829,12558.065155779994,250.5492714600041,54607.757288400004 2023-02-15,11:00:31.000,46,11122942,-795,0,1676458830,12558.529961169996,250.1263236599989,54607.73632704 2023-02-15,11:00:32.000,46,11122902,-795,0,1676458831,12558.62426951,249.5130493500037,54607.57562328 2023-02-15,11:00:33.000,46,11122969,-795,0,1676458832,12558.60406058,248.7305959200021,54607.65248160001 2023-02-15,11:00:34.000,46,11122909,-795,0,1676458833,12558.651214749996,247.96224074999918,54607.6874172 2023-02-15,11:00:35.000,46,11122949,-795,0,1676458834,12558.556906409991,247.30667166000057,54607.46382936001 2023-02-15,11:00:36.000,46,11122907,-795,0,1676458835,12558.43565282999,246.66520083000069,54607.53370056001 2023-02-15,11:00:37.000,46,11122930,-795,0,1676458836,12558.27398138999,246.2986460700049,54607.53370056001 2023-02-15,11:00:38.000,46,11122974,-795,0,1676458837,12557.930429579988,246.05192651999823,54607.5476748 2023-02-15,11:00:39.000,46,11122947,-795,0,1676458838,12557.559932529992,246.01668087000144,54607.43588088001 2023-02-15,11:00:40.000,46,11122958,-795,0,1676458839,12556.940192009999,245.83340349000355,54607.324086960005 2023-02-15,11:00:41.000,46,11122936,-795,0,1676458840,12556.556222339997,245.4316030800037,54607.07953776001 2023-02-15,11:00:42.000,46,11122936,-795,0,1676458841,12556.387814590002,245.01570440999785,54606.90485976 2023-02-15,11:00:43.000,46,11122942,-795,0,1676458842,12556.542749719993,244.57160922000185,54606.6393492 2023-02-15,11:00:44.000,46,11122942,-795,0,1676458843,12556.99408248999,244.13456315999792,54606.66031056 2023-02-15,11:00:45.000,46,11122946,-795,0,1676458844,12557.499305739992,243.63407492999977,54606.569478 2023-02-15,11:00:46.000,46,11122925,-795,0,1676458845,12557.883275409993,243.0348988800033,54606.45069696 2023-02-15,11:00:47.000,46,11122938,-795,0,1676458846,12557.903484339993,242.56965630000195,54606.248070480004 2023-02-15,11:00:48.000,46,11122923,-795,0,1676458847,12557.930429579988,242.2665437100004,54606.12928944 2023-02-15,11:00:49.000,46,11122947,-795,0,1676458848,12558.018001609998,242.06211894000444,54605.91967584 2023-02-15,11:00:50.000,46,11122983,-795,0,1676458849,12558.011265299989,241.892939819998,54605.765959200005 2023-02-15,11:00:51.000,46,11122952,-795,0,1676458850,12557.883275409993,241.63212200999988,54605.58429408 2023-02-15,11:00:52.000,46,11122948,-795,0,1676458851,12557.815912309998,241.02589683000406,54605.31878352 2023-02-15,11:00:53.000,46,11122942,-795,0,1676458852,12558.044946849994,240.49016295000183,54605.22795096 2023-02-15,11:00:54.000,46,11122953,-795,0,1676458853,12558.267245079995,240.01082211000175,54605.24891232 2023-02-15,11:00:55.000,46,11122987,-795,0,1676458854,12558.327871869995,240.19409948999964,54605.1021828 2023-02-15,11:00:56.000,46,11122869,-795,0,1676458855,12558.125782569994,240.55360512000334,54604.98340176 2023-02-15,11:00:57.000,46,11122959,-795,0,1676458856,12557.910220649988,240.8073738000021,54604.76680104 2023-02-15,11:00:58.000,46,11122926,-795,0,1676458857,12557.916956959998,240.76507901999867,54604.822697999996 2023-02-15,11:00:59.000,46,11122936,-795,0,1676458858,12557.984320059993,240.41967165000096,54604.822697999996 2023-02-15,11:01:00.000,46,11122930,-795,0,1676458859,12557.950638509988,239.9403308100009,54604.76680104 2023-02-15,11:01:01.000,46,11122945,-795,0,1676458860,12557.775494449997,239.50328475000424,54604.592123040005 2023-02-15,11:01:02.000,46,11122929,-795,0,1676458861,12557.701395039992,239.32705649999843,54604.57116168 2023-02-15,11:01:03.000,46,11122965,-795,0,1676458862,12557.539723599992,239.3482038900038,54604.592123040005 2023-02-15,11:01:04.000,46,11122912,-795,0,1676458863,12557.209644409995,239.24246693999885,54604.23577992 2023-02-15,11:01:05.000,46,11122968,-795,0,1676458864,12557.18269917,239.1367299900012,54604.319625359996 2023-02-15,11:01:06.000,46,11122917,-795,0,1676458865,12557.32416168,238.87591218000307,54604.23577992 2023-02-15,11:01:07.000,46,11122967,-795,0,1676458866,12557.795703379998,238.51640654999937,54604.15892160001 2023-02-15,11:01:08.000,46,11122921,-795,0,1676458867,12558.19988198,238.4600135100045,54604.36154808 2023-02-15,11:01:09.000,46,11122923,-795,0,1676458868,12558.011265299989,238.89705957000115,54604.41744504001 2023-02-15,11:01:10.000,46,11122934,-795,0,1676458869,12557.431942639996,239.53148127000168,54604.38250944 2023-02-15,11:01:11.000,46,11122926,-795,0,1676458870,12556.711157469988,239.8557412500013,54604.39648368001 2023-02-15,11:01:12.000,46,11122877,-795,0,1676458871,12556.01731753999,239.8557412500013,54604.24276704 2023-02-15,11:01:13.000,46,11122874,-795,0,1676458872,12555.451467499988,239.56672691999847,54604.27770264001 2023-02-15,11:01:14.000,46,11122918,-795,0,1676458873,12554.831726979995,239.17197563999798,54604.1938572 2023-02-15,11:01:15.000,46,11122885,-795,0,1676458874,12554.488175169994,238.68558566999855,54604.15193448001 2023-02-15,11:01:16.000,46,11122915,-795,0,1676458875,12554.346712659993,238.5939469799996,54603.949308 2023-02-15,11:01:17.000,46,11122937,-795,0,1676458876,12554.313031109989,238.5446030700041,54603.98424360001 2023-02-15,11:01:18.000,46,11122935,-795,0,1676458877,12553.875170959996,238.4459152499985,54603.84450120001 2023-02-15,11:01:19.000,46,11122913,-795,0,1676458878,12553.35647508999,238.21329395999783,54603.88642392 2023-02-15,11:01:20.000,46,11122889,-795,0,1676458879,12552.50770003,238.02296745000058,54603.76764288 2023-02-15,11:01:21.000,46,11122926,-795,0,1676458880,12551.719551759998,237.63526529999945,54603.66283608 2023-02-15,11:01:22.000,46,11122871,-795,0,1676458881,12551.375999949996,237.02904012000363,54603.45322248 2023-02-15,11:01:23.000,46,11122900,-795,0,1676458882,12551.618507109997,236.5567484100029,54603.425274 2023-02-15,11:01:24.000,46,11122970,-795,0,1676458883,12551.908168439993,236.35937276999903,54603.537067920006 2023-02-15,11:01:25.000,46,11122927,-795,0,1676458884,12551.941849989998,236.5919940599997,54603.5650164 2023-02-15,11:01:26.000,46,11122891,-795,0,1676458885,12551.477044599997,237.18412098000408,54603.52309368 2023-02-15,11:01:27.000,46,11122968,-795,0,1676458886,12550.96508504,237.45903705000092,54603.64886184001 2023-02-15,11:01:28.000,46,11122904,-795,0,1676458887,12550.628269539993,237.1700227199981,54603.5650164 2023-02-15,11:01:29.000,46,11122896,-795,0,1676458888,12550.338608209997,236.577895800001,54603.59296488 2023-02-15,11:01:30.000,46,11122954,-795,0,1676458889,12549.80643972,236.22543930000393,54603.60693912001 2023-02-15,11:01:31.000,46,11122962,-795,0,1676458890,12549.240589679997,235.9011793200043,54603.47418384 2023-02-15,11:01:32.000,46,11122944,-795,0,1676458891,12548.634321779995,235.76019672000257,54603.201686160006 2023-02-15,11:01:33.000,46,11122961,-795,0,1676458892,12547.967427089992,235.6403615099989,54603.06893088 2023-02-15,11:01:34.000,46,11122890,-795,0,1676458893,12547.48241276999,235.57691934000468,54603.02700816001 2023-02-15,11:01:35.000,46,11122972,-795,0,1676458894,12547.226432989999,235.8377371500028,54602.99905968 2023-02-15,11:01:36.000,46,11122935,-795,0,1676458895,12547.17927881999,236.22543930000393,54602.8313688 2023-02-15,11:01:37.000,46,11122948,-795,0,1676458896,12547.50262169999,236.68363274999865,54602.69162640001 2023-02-15,11:01:38.000,46,11122952,-795,0,1676458897,12547.69123838,237.2334648899996,54602.47502568001 2023-02-15,11:01:39.000,46,11122950,-795,0,1676458898,12547.765337789991,237.50133183000435,54602.37021888 2023-02-15,11:01:40.000,46,11122959,-795,0,1676458899,12547.832700890001,237.71985485999903,54602.52393552001 2023-02-15,11:01:41.000,46,11122903,-795,0,1676458900,12548.081944359998,237.71985485999903,54602.377206 2023-02-15,11:01:42.000,46,11122978,-795,0,1676458901,12548.46591403,237.7551005100031,54602.20951512 2023-02-15,11:01:43.000,46,11122957,-795,0,1676458902,12548.614112849995,237.84673920000205,54602.22348936 2023-02-15,11:01:44.000,46,11122890,-795,0,1676458903,12548.74210273999,237.88198484999884,54602.09772120001 2023-02-15,11:01:45.000,46,11122979,-795,0,1676458904,12549.099127169997,237.56477399999858,54601.909068960005 2023-02-15,11:01:46.000,46,11122985,-795,0,1676458905,12549.375315879988,236.8880575200019,54601.72740384 2023-02-15,11:01:47.000,46,11122916,-795,0,1676458906,12549.644768279999,236.09150583000155,54601.55272584 2023-02-15,11:01:48.000,46,11122918,-795,0,1676458907,12550.00179270999,235.60511586000212,54601.59464856001 2023-02-15,11:01:49.000,46,11122974,-795,0,1676458908,12550.466598099993,235.24561022999842,54601.55971296 2023-02-15,11:01:50.000,46,11122905,-795,0,1676458909,12550.621533229998,235.11167676000332,54601.336125120004 2023-02-15,11:01:51.000,46,11122933,-795,0,1676458910,12550.608060609993,235.07643110999925,54601.14048576001 2023-02-15,11:01:52.000,46,11122929,-795,0,1676458911,12550.533961200003,235.0975785000046,54600.81907824 2023-02-15,11:01:53.000,46,11122870,-795,0,1676458912,12550.810149909994,235.0693819799999,54600.76318128 2023-02-15,11:01:54.000,46,11122907,-795,0,1676458913,12551.301900539991,235.0693819799999,54600.7002972 2023-02-15,11:01:55.000,46,11122942,-795,0,1676458914,12551.935113679989,234.9354485100048,54600.53260632 2023-02-15,11:01:56.000,46,11122894,-795,0,1676458915,12552.34602859,234.85790808000456,54600.39286392001 2023-02-15,11:01:57.000,46,11122942,-795,0,1676458916,12552.716525639997,234.7874167800037,54600.281070000005 2023-02-15,11:01:58.000,46,11122948,-795,0,1676458917,12553.100495309998,234.62528679000388,54600.29504424001 2023-02-15,11:01:59.000,46,11122913,-795,0,1676458918,12553.531619149995,234.20938811999804,54600.3160056 2023-02-15,11:02:00.000,46,11122901,-795,0,1676458919,12553.47772866999,233.76529293000203,54600.281070000005 2023-02-15,11:02:01.000,46,11122916,-795,0,1676458920,12552.999450659998,233.05333080000128,54600.12036624 2023-02-15,11:02:02.000,46,11122955,-795,0,1676458921,12552.40665538,232.34841779999988,54599.88280416 2023-02-15,11:02:03.000,46,11122935,-795,0,1676458922,12552.42686431,231.90432261000387,54599.72210040001 2023-02-15,11:02:04.000,46,11122981,-795,0,1676458923,12552.756943499997,231.75629088000278,54599.847868560006 2023-02-15,11:02:05.000,46,11122929,-795,0,1676458924,12552.857988149997,231.69284871000127,54599.659216320004 2023-02-15,11:02:06.000,46,11122972,-795,0,1676458925,12552.736734569997,231.63645566999912,54599.69415192 2023-02-15,11:02:07.000,46,11122950,-795,0,1676458926,12552.26519287,231.3403922100042,54599.48453832001 2023-02-15,11:02:08.000,46,11122958,-795,0,1676458927,12552.049630949994,230.7835109400039,54599.58934512 2023-02-15,11:02:09.000,46,11122932,-795,0,1676458928,12552.063103569999,230.05745055000443,54599.40069288 2023-02-15,11:02:10.000,46,11122948,-795,0,1676458929,12551.955322609989,229.47942188999878,54599.26793760001 2023-02-15,11:02:11.000,46,11122965,-795,0,1676458930,12551.551144010002,229.0000810499987,54599.01640128 2023-02-15,11:02:12.000,46,11122879,-795,0,1676458931,12551.153701719995,228.49254369000118,54598.92556872 2023-02-15,11:02:13.000,46,11122882,-795,0,1676458932,12550.97855765999,227.92861329000152,54598.771852080004 2023-02-15,11:02:14.000,46,11122922,-795,0,1676458933,12550.789940979994,227.44927245000144,54598.6390968 2023-02-15,11:02:15.000,46,11122926,-795,0,1676458934,12550.540697509998,227.1461598599999,54598.485380160004 2023-02-15,11:02:16.000,46,11122971,-795,0,1676458935,12550.385762379992,226.74435945000005,54598.22685672 2023-02-15,11:02:17.000,46,11122928,-795,0,1676458936,12550.594587989988,226.391902950003,54597.96833328 2023-02-15,11:02:18.000,46,11122896,-795,0,1676458937,12550.884249319999,226.35665729999891,54597.835578000006 2023-02-15,11:02:19.000,46,11122979,-795,0,1676458938,12550.911194559994,226.53288555000472,54597.82859088001 2023-02-15,11:02:20.000,46,11122909,-795,0,1676458939,12550.675423709989,226.7514085799994,54597.79365528 2023-02-15,11:02:21.000,46,11122975,-795,0,1676458940,12550.419443929997,226.77960510000412,54597.70980984001 2023-02-15,11:02:22.000,46,11122936,-795,0,1676458941,12550.176936769996,226.74435945000005,54597.60500304 2023-02-15,11:02:23.000,46,11122935,-795,0,1676458942,12550.062419499991,226.92763682999794,54597.63993864001 2023-02-15,11:02:24.000,46,11122905,-795,0,1676458943,12549.84685758,227.25189681000484,54597.549106080005 2023-02-15,11:02:25.000,46,11122934,-795,0,1676458944,12549.402261119998,227.56205852999847,54597.40237656001 2023-02-15,11:02:26.000,46,11122940,-795,0,1676458945,12548.795993219996,227.51271462000295,54597.1718016 2023-02-15,11:02:27.000,46,11122913,-795,0,1676458946,12548.216670559988,227.28009333000227,54597.12289176 2023-02-15,11:02:28.000,46,11122899,-795,0,1676458947,12547.745128859991,226.99107899999944,54597.05302056 2023-02-15,11:02:29.000,46,11122921,-795,0,1676458948,12547.596930039996,226.92058769999858,54597.02507208 2023-02-15,11:02:30.000,46,11122916,-795,0,1676458949,12547.67102945,227.0474720400016,54596.87135544001 2023-02-15,11:02:31.000,46,11122998,-795,0,1676458950,12547.940481849997,227.0474720400016,54596.54994792 2023-02-15,11:02:32.000,46,11122914,-795,0,1676458951,12548.43896878999,226.835998139999,54596.46610248001 2023-02-15,11:02:33.000,46,11122938,-795,0,1676458952,12549.078918239997,226.6033768499983,54596.45911536 2023-02-15,11:02:34.000,46,11122944,-795,0,1676458953,12549.570668869994,226.37780469000427,54596.56392216001 2023-02-15,11:02:35.000,46,11122903,-795,0,1676458954,12550.02200163999,226.38485382000363,54596.67571608 2023-02-15,11:02:36.000,46,11122927,-795,0,1676458955,12550.365553449992,226.70911380000325,54596.6477676 2023-02-15,11:02:37.000,46,11122958,-795,0,1676458956,12550.90445825,227.18845464000333,54596.84340696 2023-02-15,11:02:38.000,46,11122951,-795,0,1676458957,12551.0055029,227.43517419000273,54597.07398192 2023-02-15,11:02:39.000,46,11122954,-795,0,1676458958,12550.89772193999,227.28009333000227,54597.18577584001 2023-02-15,11:02:40.000,46,11122901,-795,0,1676458959,12550.715841569989,226.93468596000457,54597.35346672001 2023-02-15,11:02:41.000,46,11122875,-795,0,1676458960,12550.810149909994,226.53993468000408,54597.4163508 2023-02-15,11:02:42.000,46,11122930,-795,0,1676458961,12550.884249319999,226.22272383000382,54597.52115760001 2023-02-15,11:02:43.000,46,11122914,-795,0,1676458962,12551.20085588999,225.9478077599997,54597.618977280006 2023-02-15,11:02:44.000,46,11122912,-795,0,1676458963,12551.517462459997,225.80682515999797,54597.87750072001 2023-02-15,11:02:45.000,46,11122922,-795,0,1676458964,12551.679133899997,226.08879036000144,54598.03820448 2023-02-15,11:02:46.000,46,11122929,-795,0,1676458965,12551.733024380002,226.44829598999786,54598.08711432 2023-02-15,11:02:47.000,46,11122945,-795,0,1676458966,12551.786914859993,226.68091727999854,54598.01724312 2023-02-15,11:02:48.000,46,11122868,-795,0,1676458967,12551.578089249997,226.7020646700039,54598.27576656 2023-02-15,11:02:49.000,46,11122909,-795,0,1676458968,12551.20085588999,226.76550683999812,54598.36659912 2023-02-15,11:02:50.000,46,11122955,-795,0,1676458969,12551.09981123999,226.81485075000091,54598.49236728 2023-02-15,11:02:51.000,46,11122957,-795,0,1676458970,12551.423154119992,226.97698074000073,54598.4644188 2023-02-15,11:02:52.000,46,11122957,-795,0,1676458971,12551.773442240003,227.25189681000484,54598.41550896 2023-02-15,11:02:53.000,46,11122911,-795,0,1676458972,12552.110257739994,227.46337071000016,54598.49236728 2023-02-15,11:02:54.000,46,11122960,-795,0,1676458973,12552.2854018,227.3576337600025,54598.75089072 2023-02-15,11:02:55.000,46,11122942,-795,0,1676458974,12552.23824762999,226.8641946600037,54598.72992936 2023-02-15,11:02:56.000,46,11122966,-795,0,1676458975,12552.25845655999,226.3425590400002,54598.75089072 2023-02-15,11:02:57.000,46,11122959,-795,0,1676458976,12552.554854199996,226.07469210000272,54598.72992936 2023-02-15,11:02:58.000,46,11122948,-795,0,1676458977,12553.066813759993,226.0323973199993,54598.66005816 2023-02-15,11:02:59.000,46,11123004,-795,0,1676458978,12553.59898224999,225.98305341000378,54598.69499376001 2023-02-15,11:03:00.000,46,11122904,-795,0,1676458979,12553.956006679997,225.75748125000246,54598.96749144 2023-02-15,11:03:01.000,46,11122960,-795,0,1676458980,12554.306294799993,225.76453038000182,54598.960504320006 2023-02-15,11:03:02.000,46,11122982,-795,0,1676458981,12554.521856719999,226.02534818999993,54599.06531112 2023-02-15,11:03:03.000,46,11122963,-795,0,1676458982,12554.851935909996,226.18747817999974,54599.10024672001 2023-02-15,11:03:04.000,46,11122910,-795,0,1676458983,12555.276323439997,226.06764297000336,54599.30986032 2023-02-15,11:03:05.000,46,11122986,-795,0,1676458984,12555.417785949998,225.7504321200031,54599.393705760005 2023-02-15,11:03:06.000,46,11122964,-795,0,1676458985,12555.397577019998,225.16535432999808,54599.35877016 2023-02-15,11:03:07.000,46,11122984,-795,0,1676458986,12555.431258569988,224.48158872000204,54599.463576960006 2023-02-15,11:03:08.000,46,11122975,-795,0,1676458987,12555.303268679992,224.0797883100022,54599.59633224 2023-02-15,11:03:09.000,46,11122935,-795,0,1676458988,12555.377368089998,223.8471670200015,54599.610306480005 2023-02-15,11:03:10.000,46,11122967,-795,0,1676458989,12555.559248459998,223.59339834000275,54599.83389432 2023-02-15,11:03:11.000,46,11122936,-795,0,1676458990,12555.539039529998,223.3889735699995,54599.83389432 2023-02-15,11:03:12.000,46,11122921,-795,0,1676458991,12555.128124620001,223.1070083700033,54599.55440952001 2023-02-15,11:03:13.000,46,11122954,-795,0,1676458992,12554.96645318,222.7827483900037,54599.631267840006 2023-02-15,11:03:14.000,46,11122937,-795,0,1676458993,12555.330213920002,222.3034075500036,54599.70812616 2023-02-15,11:03:15.000,46,11122939,-795,0,1676458994,12555.96342706,221.94390191999992,54599.74306176 2023-02-15,11:03:16.000,46,11122947,-795,0,1676458995,12556.280033629992,221.97209844000463,54599.79197160001 2023-02-15,11:03:17.000,46,11122953,-795,0,1676458996,12556.219406839991,222.49373406000086,54599.91773976001 2023-02-15,11:03:18.000,46,11122943,-795,0,1676458997,12555.98363599,223.01536968000437,54600.19722456 2023-02-15,11:03:19.000,46,11122960,-795,0,1676458998,12555.73439251999,223.20569619000162,54600.26709576 2023-02-15,11:03:20.000,46,11122929,-795,0,1676458999,12555.471676429988,223.11405750000267,54600.35792832 2023-02-15,11:03:21.000,46,11122949,-795,0,1676459000,12555.283059749992,223.00832054999773,54600.40683816 2023-02-15,11:03:22.000,46,11122946,-795,0,1676459001,12555.013607349996,222.99422228999902,54600.3160056 2023-02-15,11:03:23.000,46,11122943,-795,0,1676459002,12554.710473399995,223.15635227999883,54600.350941200006 2023-02-15,11:03:24.000,46,11122918,-795,0,1676459003,12554.569010889994,222.96602577000158,54600.350941200006 2023-02-15,11:03:25.000,46,11122997,-795,0,1676459004,12554.75762756999,222.2399653800021,54600.46273512001 2023-02-15,11:03:26.000,46,11122946,-795,0,1676459005,12554.76436388,221.34472587000346,54600.62343888 2023-02-15,11:03:27.000,46,11122930,-795,0,1676459006,12554.400603139999,220.59751808999863,54600.63042600001 2023-02-15,11:03:28.000,46,11122976,-795,0,1676459007,12553.929061440002,220.2380124600022,54600.53260632 2023-02-15,11:03:29.000,46,11122967,-795,0,1676459008,12553.55856438999,220.45653549000417,54600.32299272001 2023-02-15,11:03:30.000,46,11122946,-795,0,1676459009,12553.329529849994,220.68915678000485,54600.63042600001 2023-02-15,11:03:31.000,46,11122976,-795,0,1676459010,12552.884933389993,220.7666972099978,54600.47670936 2023-02-15,11:03:32.000,46,11122965,-795,0,1676459011,12552.19782976999,220.37899506000394,54600.39286392001 2023-02-15,11:03:33.000,46,11122954,-795,0,1676459012,12551.652188660002,219.65998380000383,54600.455748 2023-02-15,11:03:34.000,46,11122952,-795,0,1676459013,12551.571352940002,218.70130212000367,54600.48369648 2023-02-15,11:03:35.000,46,11122984,-795,0,1676459014,12551.780178549998,217.88360303999798,54600.3858768 2023-02-15,11:03:36.000,46,11122947,-795,0,1676459015,12552.130466669994,217.59458871000243,54600.399851040005 2023-02-15,11:03:37.000,46,11122957,-795,0,1676459016,12552.083312499999,217.62278522999986,54600.20421168001 2023-02-15,11:03:38.000,46,11122929,-795,0,1676459017,12551.564616629992,217.62278522999986,54600.19023744 2023-02-15,11:03:39.000,46,11122887,-795,0,1676459018,12551.093074929995,217.47475349999877,54600.30203136001 2023-02-15,11:03:40.000,46,11122959,-795,0,1676459019,12550.810149909994,217.24918134000472,54600.281070000005 2023-02-15,11:03:41.000,46,11122960,-795,0,1676459020,12550.608060609993,217.108198740003,54600.20421168001 2023-02-15,11:03:42.000,46,11122977,-795,0,1676459021,12550.614796919988,216.8755774500023,54600.07844352 2023-02-15,11:03:43.000,46,11122884,-795,0,1676459022,12550.702368949998,216.65705442000035,54600.17626320001 2023-02-15,11:03:44.000,46,11122938,-795,0,1676459023,12550.864040389999,216.3539418299988,54600.02254656 2023-02-15,11:03:45.000,46,11122957,-795,0,1676459024,12551.362527329991,215.9450922899996,54599.966649600006 2023-02-15,11:03:46.000,46,11122944,-795,0,1676459025,12551.914904749989,215.5009971000036,54599.85485568 2023-02-15,11:03:47.000,46,11122922,-795,0,1676459026,12552.20456608,215.2401792899982,54599.81293296 2023-02-15,11:03:48.000,46,11122930,-795,0,1676459027,12552.534645269996,215.04985278000095,54600.015559440006 2023-02-15,11:03:49.000,46,11122944,-795,0,1676459028,12552.696316709997,214.69034715000453,54600.12036624 2023-02-15,11:03:50.000,46,11122945,-795,0,1676459029,12552.588535750001,214.23215370000253,54600.17626320001 2023-02-15,11:03:51.000,46,11122949,-795,0,1676459030,12552.110257739994,214.16166240000166,54600.20421168001 2023-02-15,11:03:52.000,46,11122934,-795,0,1676459031,12551.719551759998,214.21100631000445,54600.17626320001 2023-02-15,11:03:53.000,46,11122954,-795,0,1676459032,12551.786914859993,214.06297458000336,54599.98062384 2023-02-15,11:03:54.000,46,11122962,-795,0,1676459033,12552.292138109995,213.7598619900018,54599.97363672 2023-02-15,11:03:55.000,46,11122914,-795,0,1676459034,12552.696316709997,213.39330722999875,54600.12036624 2023-02-15,11:03:56.000,46,11122947,-795,0,1676459035,12552.729998260002,213.0056050800049,54600.14831472 2023-02-15,11:03:57.000,46,11122908,-795,0,1676459036,12552.52790896,212.695443360004,54600.02254656 2023-02-15,11:03:58.000,46,11122939,-795,0,1676459037,12552.44033692999,212.44167467999796,54599.97363672 2023-02-15,11:03:59.000,46,11122876,-795,0,1676459038,12552.561590509991,212.35708511999837,54599.945688240005 2023-02-15,11:04:00.000,46,11122925,-795,0,1676459039,12552.837779219997,212.30774121000286,54600.064469280005 2023-02-15,11:04:01.000,46,11122837,-795,0,1676459040,12552.965769109993,212.13151296000433,54600.07844352 2023-02-15,11:04:02.000,46,11122943,-795,0,1676459041,12552.925351249993,211.8918425400043,54600.00857232001 2023-02-15,11:04:03.000,46,11122941,-795,0,1676459042,12552.763679809992,211.84954776000086,54599.994598080004 2023-02-15,11:04:04.000,46,11122957,-795,0,1676459043,12552.541381579991,212.0046286200013,54600.162288960004 2023-02-15,11:04:05.000,46,11122913,-795,0,1676459044,12552.191093459995,212.36413424999773,54600.19722456 2023-02-15,11:04:06.000,46,11122968,-795,0,1676459045,12551.557880319997,212.62495206000312,54600.134340480006 2023-02-15,11:04:07.000,46,11122940,-795,0,1676459046,12550.830358839994,212.86462248000316,54599.95267536 2023-02-15,11:04:08.000,46,11122932,-795,0,1676459047,12550.439652859997,212.8928190000006,54599.95267536 2023-02-15,11:04:09.000,46,11122884,-795,0,1676459048,12550.352080830002,212.68839423000463,54599.91075264 2023-02-15,11:04:10.000,46,11122907,-795,0,1676459049,12550.197145699996,212.66724683999928,54600.05049504 2023-02-15,11:04:11.000,46,11122923,-795,0,1676459050,12549.792967099995,212.5826572799997,54600.12036624 2023-02-15,11:04:12.000,46,11122949,-795,0,1676459051,12549.476360529989,212.44167467999796,54600.02953368 2023-02-15,11:04:13.000,46,11122949,-795,0,1676459052,12549.61782303999,212.06102166000346,54600.04350792 2023-02-15,11:04:14.000,46,11122968,-795,0,1676459053,12550.1297826,211.45479648000037,54600.16927608 2023-02-15,11:04:15.000,46,11122944,-795,0,1676459054,12550.527224889993,210.89791521000006,54600.183250320006 2023-02-15,11:04:16.000,46,11122991,-795,0,1676459055,12550.567642749993,210.4961148000002,54600.10639200001 2023-02-15,11:04:17.000,46,11122950,-795,0,1676459056,12550.203882009992,210.21414960000402,54599.93870112001 2023-02-15,11:04:18.000,46,11122959,-795,0,1676459057,12549.90074805999,209.8757913599984,54599.931714 2023-02-15,11:04:19.000,46,11122959,-795,0,1676459058,12549.75928554999,209.55153137999878,54599.90376552 2023-02-15,11:04:20.000,46,11122977,-795,0,1676459059,12549.510042079994,209.14268183999957,54599.92472688 2023-02-15,11:04:21.000,46,11122951,-795,0,1676459060,12549.045236689992,209.05104315000062,54599.78498448 2023-02-15,11:04:22.000,46,11122952,-795,0,1676459061,12548.54001343999,209.34005748000345,54599.73607464 2023-02-15,11:04:23.000,46,11122941,-795,0,1676459062,12548.43896878999,209.34005748000345,54599.729087520005 2023-02-15,11:04:24.000,46,11122858,-795,0,1676459063,12548.553486059995,209.12858358000085,54599.43562848001 2023-02-15,11:04:25.000,46,11122947,-795,0,1676459064,12548.445705099999,209.04399402000126,54599.393705760005 2023-02-15,11:04:26.000,46,11122941,-795,0,1676459065,12547.974163400002,209.2202222699998,54599.20505352 2023-02-15,11:04:27.000,46,11123009,-795,0,1676459066,12547.65082052,209.31186095999874,54599.03037552001 2023-02-15,11:04:28.000,46,11122937,-795,0,1676459067,12547.38136811999,209.22727139999915,54598.99543992 2023-02-15,11:04:29.000,46,11122984,-795,0,1676459068,12546.802045459997,209.34005748000345,54598.890633120005 2023-02-15,11:04:30.000,46,11122948,-795,0,1676459069,12546.317031139995,209.37530313000025,54598.653071040004 2023-02-15,11:04:31.000,46,11122927,-795,0,1676459070,12546.195777559995,208.9382570700036,54598.555251360005 2023-02-15,11:04:32.000,46,11122926,-795,0,1676459071,12546.14188707999,208.1699019000007,54598.17794688 2023-02-15,11:04:33.000,46,11122946,-795,0,1676459072,12545.832016819993,207.50023455000337,54598.003268880006 2023-02-15,11:04:34.000,46,11122916,-795,0,1676459073,12544.855251869994,207.27466239000205,54597.77968104001 2023-02-15,11:04:35.000,46,11122910,-795,0,1676459074,12543.878486919995,207.3169571699982,54597.4163508 2023-02-15,11:04:36.000,46,11122994,-795,0,1676459075,12543.427154149998,207.4015467299978,54597.10891752001 2023-02-15,11:04:37.000,46,11122925,-795,0,1676459076,12543.501253559989,207.2817115200014,54596.997123600006 2023-02-15,11:04:38.000,46,11122962,-795,0,1676459077,12543.78417857999,207.06318848999945,54596.83641984 2023-02-15,11:04:39.000,46,11122943,-795,0,1676459078,12543.92564108999,206.7741741600039,54596.70366456001 2023-02-15,11:04:40.000,46,11122886,-795,0,1676459079,12544.05363098,206.6261424300028,54596.50103808 2023-02-15,11:04:41.000,46,11122916,-795,0,1676459080,12544.147939319992,206.40761940000084,54596.305398720004 2023-02-15,11:04:42.000,46,11122959,-795,0,1676459081,12543.939113709996,206.32302984000125,54595.98399120001 2023-02-15,11:04:43.000,46,11122922,-795,0,1676459082,12543.440626769989,206.38647201000276,54595.872197280005 2023-02-15,11:04:44.000,46,11122922,-795,0,1676459083,12542.827622559991,206.48515983000107,54595.83027456 2023-02-15,11:04:45.000,46,11122960,-795,0,1676459084,12542.059683220003,206.2313911500023,54595.71848064 2023-02-15,11:04:46.000,46,11122950,-795,0,1676459085,12541.25132602,205.73090292000416,54595.4948928 2023-02-15,11:04:47.000,46,11122985,-795,0,1676459086,12540.645058119997,205.08943209000427,54595.152523920005 2023-02-15,11:04:48.000,46,11122923,-795,0,1676459087,12540.537277160001,204.25763474999985,54595.04073 2023-02-15,11:04:49.000,46,11122896,-795,0,1676459088,12540.719157530002,203.13682307999989,54594.796180800004 2023-02-15,11:04:50.000,46,11122962,-795,0,1676459089,12540.813465869993,202.20633792000444,54594.5865672 2023-02-15,11:04:51.000,46,11122924,-795,0,1676459090,12540.799993250002,201.64240752000478,54594.39092784 2023-02-15,11:04:52.000,46,11122944,-795,0,1676459091,12540.894301589993,201.4943757900037,54594.21624984001 2023-02-15,11:04:53.000,46,11122929,-795,0,1676459092,12541.116599819994,201.45208101000026,54594.12541728 2023-02-15,11:04:54.000,46,11122948,-795,0,1676459093,12541.096390889994,201.74109534000308,54594.04855896001 2023-02-15,11:04:55.000,46,11122971,-795,0,1676459094,12540.901037899988,202.36846791000426,54593.91580368 2023-02-15,11:04:56.000,46,11122906,-795,0,1676459095,12540.604640259997,203.2143635100001,54593.692215840005 2023-02-15,11:04:57.000,46,11122904,-795,0,1676459096,12540.476650370001,203.8064904300045,54593.4336924 2023-02-15,11:04:58.000,46,11122921,-795,0,1676459097,12540.766311699997,203.98271868000302,54593.31491136 2023-02-15,11:04:59.000,46,11122948,-795,0,1676459098,12541.379315909995,203.98976781000238,54593.30093712001 2023-02-15,11:05:00.000,46,11122949,-795,0,1676459099,12542.113573699993,203.96157128999766,54593.18215608001 2023-02-15,11:05:01.000,46,11122945,-795,0,1676459100,12542.68616004999,204.06025911000324,54592.9795296 2023-02-15,11:05:02.000,46,11122990,-795,0,1676459101,12543.245273779998,204.40566648000095,54593.06337504001 2023-02-15,11:05:03.000,46,11122918,-795,0,1676459102,12543.66966131,204.84271254000487,54593.119272 2023-02-15,11:05:04.000,46,11122924,-795,0,1676459103,12544.01321312,205.0823829600049,54593.00049096 2023-02-15,11:05:05.000,46,11122945,-795,0,1676459104,12544.356764930002,205.06123556999955,54592.923632640006 2023-02-15,11:05:06.000,46,11122970,-795,0,1676459105,12544.397182790002,205.18811991000257,54592.74196752 2023-02-15,11:05:07.000,46,11122998,-795,0,1676459106,12544.504963749998,205.27975860000151,54592.71401904 2023-02-15,11:05:08.000,46,11122960,-795,0,1676459107,12544.444336959998,205.7731977000003,54592.48344408 2023-02-15,11:05:09.000,46,11122900,-795,0,1676459108,12544.026685739991,206.99974631999794,54592.65812208001 2023-02-15,11:05:10.000,46,11123021,-795,0,1676459109,12543.117283890002,208.38842493000266,54592.637160720005 2023-02-15,11:05:11.000,46,11122977,-795,0,1676459110,12542.248299899999,208.93120794000424,54592.5253668 2023-02-15,11:05:12.000,46,11122913,-795,0,1676459111,12541.904748089997,208.84661838000466,54592.17601080001 2023-02-15,11:05:13.000,46,11122959,-795,0,1676459112,12542.100101079988,208.86776577000273,54591.88255176 2023-02-15,11:05:14.000,46,11122892,-795,0,1676459113,12542.598588019995,208.9100605499989,54591.76377072 2023-02-15,11:05:15.000,46,11122918,-795,0,1676459114,12543.171174369993,209.05809227999998,54591.65197680001 2023-02-15,11:05:16.000,46,11122967,-795,0,1676459115,12543.487780939999,209.29071357000066,54591.32358216 2023-02-15,11:05:17.000,46,11122929,-795,0,1676459116,12543.82459643999,209.47399094999855,54591.225762480004 2023-02-15,11:05:18.000,46,11122930,-795,0,1676459117,12543.97279526,209.97447918000398,54591.10698144 2023-02-15,11:05:19.000,46,11122909,-795,0,1676459118,12544.316347070002,210.10841264999908,54590.97422616 2023-02-15,11:05:20.000,46,11122935,-795,0,1676459119,12544.996714379995,209.960380919998,54590.7785868 2023-02-15,11:05:21.000,46,11122969,-795,0,1676459120,12545.832016819993,209.85464397000032,54590.54801184001 2023-02-15,11:05:22.000,46,11122941,-795,0,1676459121,12546.40460316999,210.11546177999844,54590.30346264 2023-02-15,11:05:23.000,46,11122943,-795,0,1676459122,12546.532593060001,210.46086915000342,54590.219617200004 2023-02-15,11:05:24.000,46,11122971,-795,0,1676459123,12546.546065679991,210.77808000000368,54590.219617200004 2023-02-15,11:05:25.000,46,11122955,-795,0,1676459124,12546.532593060001,211.0388978100018,54590.10083616 2023-02-15,11:05:26.000,46,11122922,-795,0,1676459125,12546.512384130001,211.8777442799983,54589.786415760005 2023-02-15,11:05:27.000,46,11122947,-795,0,1676459126,12546.45175734,212.6108538000044,54589.65366048 2023-02-15,11:05:28.000,46,11122954,-795,0,1676459127,12546.45175734,212.81527857000037,54589.52789232 2023-02-15,11:05:29.000,46,11122925,-795,0,1676459128,12546.748154979992,212.01872688000003,54589.29731736 2023-02-15,11:05:30.000,46,11122953,-795,0,1676459129,12547.24664192,211.02479955000308,54589.15757496001 2023-02-15,11:05:31.000,46,11122958,-795,0,1676459130,12547.69123838,210.25644438000018,54588.83616744 2023-02-15,11:05:32.000,46,11122896,-795,0,1676459131,12547.69123838,210.1507074300025,54588.52873416 2023-02-15,11:05:33.000,46,11122941,-795,0,1676459132,12547.56324848999,210.36923046000447,54588.375017520004 2023-02-15,11:05:34.000,46,11122928,-795,0,1676459133,12547.30726871,210.57365523000044,54588.1933524 2023-02-15,11:05:35.000,46,11122898,-795,0,1676459134,12547.293796089994,210.61595001000387,54587.9488032 2023-02-15,11:05:36.000,46,11122946,-795,0,1676459135,12547.32074132999,210.7287360900009,54587.62739568001 2023-02-15,11:05:37.000,46,11122974,-795,0,1676459136,12547.293796089994,210.89791521000006,54587.12432304001 2023-02-15,11:05:38.000,46,11122896,-795,0,1676459137,12547.44199490999,210.9754556400003,54586.92868368001 2023-02-15,11:05:39.000,46,11122924,-795,0,1676459138,12547.718183619996,210.84857130000455,54586.78195416 2023-02-15,11:05:40.000,46,11122989,-795,0,1676459139,12547.5699848,210.63709740000195,54586.551379200006 2023-02-15,11:05:41.000,46,11122937,-795,0,1676459140,12547.536303249995,210.6089008800045,54586.215997440006 2023-02-15,11:05:42.000,46,11122977,-795,0,1676459141,12547.60366634999,210.63709740000195,54585.957474 2023-02-15,11:05:43.000,46,11122950,-795,0,1676459142,12547.54303955999,210.63709740000195,54585.65004072 2023-02-15,11:05:44.000,46,11122942,-795,0,1676459143,12547.28705978,210.70758870000282,54585.40549152 2023-02-15,11:05:45.000,46,11122936,-795,0,1676459144,12546.647110329992,211.06004519999988,54584.93036736 2023-02-15,11:05:46.000,46,11122936,-795,0,1676459145,12546.094732909994,211.65217212000425,54584.74870224001 2023-02-15,11:05:47.000,46,11122971,-795,0,1676459146,12545.953270399994,212.1879059999992,54584.23165536 2023-02-15,11:05:48.000,46,11122982,-795,0,1676459147,12546.04757874,212.4487238100046,54583.88229936 2023-02-15,11:05:49.000,46,11122957,-795,0,1676459148,12546.30355851999,212.71659075000207,54583.63775016 2023-02-15,11:05:50.000,46,11122947,-795,0,1676459149,12546.37092162,212.92101551999804,54583.26743280001 2023-02-15,11:05:51.000,46,11122958,-755,0,1676459150,12546.36418530999,213.17478420000407,54582.911089680005 2023-02-15,11:05:52.000,46,11122939,-795,0,1676459151,12546.195777559995,213.54133895999985,54582.34513296 2023-02-15,11:05:53.000,46,11122930,-795,0,1676459152,12546.10146921999,214.24625196000125,54581.92590576001 2023-02-15,11:05:54.000,46,11122889,-795,0,1676459153,12545.340266189996,214.7960841000022,54581.36693616 2023-02-15,11:05:55.000,46,11122925,-795,0,1676459154,12544.323083379997,215.1062458200031,54581.15732256001 2023-02-15,11:05:56.000,46,11122917,-795,0,1676459155,12542.861304109996,215.43050580000272,54580.55643024001 2023-02-15,11:05:57.000,46,11122934,-795,0,1676459156,12541.830648679992,215.92394490000152,54580.0882932 2023-02-15,11:05:58.000,46,11122975,-795,0,1676459157,12541.14354505999,216.19886096999835,54579.45246528001 2023-02-15,11:05:59.000,46,11122978,-795,0,1676459158,12540.692212289992,216.4173840000003,54579.13105776 2023-02-15,11:06:00.000,46,11122921,-795,0,1676459159,12540.17351642,216.44558051999775,54578.57208816001 2023-02-15,11:06:01.000,46,11122918,-795,0,1676459160,12539.533566969993,216.31164705000265,54578.0270928 2023-02-15,11:06:02.000,46,11122928,-795,0,1676459161,12538.550065709998,216.13541880000412,54577.45414896 2023-02-15,11:06:03.000,46,11122913,-795,0,1676459162,12537.71476327,216.2552540100005,54576.8392824 2023-02-15,11:06:04.000,46,11122901,-795,0,1676459163,12536.832306659991,216.57951399000012,54576.30127416 2023-02-15,11:06:05.000,46,11122925,-795,0,1676459164,12536.279929239994,217.26327960000344,54575.92396968 2023-02-15,11:06:06.000,46,11122941,-795,0,1676459165,12535.909432189997,217.68622740000137,54575.51871672 2023-02-15,11:06:07.000,46,11122951,-795,0,1676459166,12535.51872621,217.7990134799984,54575.029618320004 2023-02-15,11:06:08.000,46,11122960,-795,0,1676459167,12534.925930929989,217.83425913000247,54574.42173888001 2023-02-15,11:06:09.000,46,11122942,-795,0,1676459168,12534.31966303,217.7637678300016,54573.82084656 2023-02-15,11:06:10.000,46,11122928,-795,0,1676459169,12533.686449889989,217.64393261999794,54573.3107868 2023-02-15,11:06:11.000,46,11122921,-795,0,1676459170,12533.01281888999,217.36196742000175,54573.066237600004 2023-02-15,11:06:12.000,46,11122910,-795,0,1676459171,12532.197725379992,217.0236091800034,54572.49329376 2023-02-15,11:06:13.000,46,11122940,-795,0,1676459172,12531.227696739988,216.50902268999926,54571.976246879996 2023-02-15,11:06:14.000,46,11122940,-795,0,1676459173,12530.43954847,216.03673097999854,54571.72471056 2023-02-15,11:06:15.000,46,11122981,-795,0,1676459174,12529.523410310001,216.24820488000114,54571.21465080001 2023-02-15,11:06:16.000,46,11122950,-795,0,1676459175,12528.829570379989,216.6006613799982,54570.71157816001 2023-02-15,11:06:17.000,46,11122903,-795,0,1676459176,12528.371501299996,216.88262658000167,54570.06177600001 2023-02-15,11:06:18.000,46,11122890,-795,0,1676459177,12528.04142211,216.83328266999888,54569.69145864 2023-02-15,11:06:19.000,46,11122957,-795,0,1676459178,12527.96058639,216.5513174700027,54569.46088368001 2023-02-15,11:06:20.000,46,11122891,-795,0,1676459179,12527.765233399994,216.38918748000287,54569.111527680005 2023-02-15,11:06:21.000,46,11122988,-795,0,1676459180,12527.381263729992,216.80508615000144,54568.69230048 2023-02-15,11:06:22.000,46,11122898,-795,0,1676459181,12526.73457796999,217.75671870000224,54568.342944480006 2023-02-15,11:06:23.000,46,11122955,-795,0,1676459182,12526.074419589997,218.39114040000277,54568.105382400005 2023-02-15,11:06:24.000,46,11122922,-795,0,1676459183,12525.286271319994,218.41228779000085,54567.72807792 2023-02-15,11:06:25.000,46,11122955,-795,0,1676459184,12524.120889689999,218.33474736000062,54567.39269616 2023-02-15,11:06:26.000,46,11122929,-795,0,1676459185,12522.91509019999,218.46163170000364,54566.91058488 2023-02-15,11:06:27.000,46,11122930,-795,0,1676459186,12522.295349679996,218.7788425500039,54566.52629328 2023-02-15,11:06:28.000,46,11122911,-795,0,1676459187,12522.140414549991,218.912776019999,54566.309692560004 2023-02-15,11:06:29.000,46,11122945,-795,0,1676459188,12521.79686273999,218.95507080000243,54566.02322064 2023-02-15,11:06:30.000,46,11122884,-795,0,1676459189,12521.237749009997,218.89867776000028,54565.70181312001 2023-02-15,11:06:31.000,46,11122949,-795,0,1676459190,12520.66516266,218.96916906000115,54565.33149576 2023-02-15,11:06:32.000,46,11122941,-795,0,1676459191,12519.903959629992,219.30047817000013,54565.09393368 2023-02-15,11:06:33.000,46,11122894,-795,0,1676459192,12518.873304200002,219.7657207500015,54564.702654960005 2023-02-15,11:06:34.000,46,11122934,-795,0,1676459193,12517.734867810002,219.90670335000323,54564.534964080005 2023-02-15,11:06:35.000,46,11122944,-795,0,1676459194,12516.91977429999,219.44146077000187,54564.22054368001 2023-02-15,11:06:36.000,46,11122984,-795,0,1676459195,12516.252879610001,218.82818645999942,54563.66157408 2023-02-15,11:06:37.000,46,11122939,-795,0,1676459196,12515.754392669995,218.5321230000045,54563.430999120006 2023-02-15,11:06:38.000,46,11122918,-795,0,1676459197,12515.303059899998,218.77179342000454,54563.08164312 2023-02-15,11:06:39.000,46,11122934,-795,0,1676459198,12514.999925949996,219.59654163000232,54562.78119696001 2023-02-15,11:06:40.000,46,11122909,-795,0,1676459199,12514.434075909994,220.66096026000014,54562.43882808 2023-02-15,11:06:41.000,46,11122934,-795,0,1676459200,12513.679609189996,221.57734716000414,54562.22222736 2023-02-15,11:06:42.000,46,11122949,-795,0,1676459201,12512.979032949988,222.0284914799995,54561.9567168 2023-02-15,11:06:43.000,46,11122895,-795,0,1676459202,12512.4738097,222.47963580000214,54561.76806456 2023-02-15,11:06:44.000,46,11123016,-795,0,1676459203,12511.840596559989,223.19864706000226,54561.54447672 2023-02-15,11:06:45.000,46,11122934,-795,0,1676459204,12511.05244829,223.86831440999958,54561.27197904001 2023-02-15,11:06:46.000,46,11122945,-795,0,1676459205,12510.412498839993,223.8824126699983,54560.85275184 2023-02-15,11:06:47.000,46,11122943,-795,0,1676459206,12510.008320239991,223.6215948600002,54560.88070032 2023-02-15,11:06:48.000,46,11122923,-795,0,1676459207,12509.301007689988,223.41717009000422,54560.42653752 2023-02-15,11:06:49.000,46,11122935,-795,0,1676459208,12508.47244156,223.73438094000448,54560.23788528001 2023-02-15,11:06:50.000,46,11122964,-795,0,1676459209,12508.021108790002,224.2912622100048,54559.95141336001 2023-02-15,11:06:51.000,46,11122965,-795,0,1676459210,12508.034581409993,224.7494556599995,54559.78372248001 2023-02-15,11:06:52.000,46,11122932,-795,0,1676459211,12508.027845099998,225.30633692999982,54559.44834072001 2023-02-15,11:06:53.000,46,11122987,-795,0,1676459212,12507.758392700001,226.16633079000167,54559.385456640004 2023-02-15,11:06:54.000,46,11122928,-795,0,1676459213,12507.27337838,227.2448476799982,54559.28064984001 2023-02-15,11:06:55.000,46,11122959,-795,0,1676459214,12507.179070039994,228.20352935999836,54559.27366272 2023-02-15,11:06:56.000,46,11122946,-795,0,1676459215,12507.219487899994,228.35156108999945,54559.09199760001 2023-02-15,11:06:57.000,46,11122913,-795,0,1676459216,12507.3542141,227.87222024999937,54558.76360296 2023-02-15,11:06:58.000,46,11122936,-795,0,1676459217,12507.41484089,227.3576337600025,54558.59591208 2023-02-15,11:06:59.000,46,11122979,-795,0,1676459218,12507.29358731,227.2096020300014,54558.45616968 2023-02-15,11:07:00.000,46,11122928,-795,0,1676459219,12506.828781919998,227.4563215800008,54558.379311360004 2023-02-15,11:07:01.000,46,11122936,-795,0,1676459220,12506.283140809996,227.61845157000062,54558.17668488001 2023-02-15,11:07:02.000,46,11122952,-795,0,1676459221,12505.892434829999,227.6536972200047,54558.02296824 2023-02-15,11:07:03.000,46,11122952,-795,0,1676459222,12505.845280659989,227.59730418000254,54557.93213568 2023-02-15,11:07:04.000,46,11122925,-795,0,1676459223,12505.98674316999,227.82287634000386,54557.729509200006 2023-02-15,11:07:05.000,46,11122920,-795,0,1676459224,12506.040633649995,228.35156108999945,54557.68758648 2023-02-15,11:07:06.000,46,11122936,-795,0,1676459225,12505.90590744999,228.654673680001,54557.610728160005 2023-02-15,11:07:07.000,46,11122955,-795,0,1676459226,12505.663400289988,228.80975454000145,54557.50592136001 2023-02-15,11:07:08.000,46,11122931,-795,0,1676459227,12505.461310990002,228.654673680001,54557.43605016001 2023-02-15,11:07:09.000,46,11122977,-795,0,1676459228,12505.259221690001,228.64057542000228,54557.61771528 2023-02-15,11:07:10.000,46,11122892,-795,0,1676459229,12504.89546095,228.8661475800036,54557.35919184 2023-02-15,11:07:11.000,46,11122933,-795,0,1676459230,12504.410446629998,229.5076184100035,54557.38714032001 2023-02-15,11:07:12.000,46,11122899,-795,0,1676459231,12503.763760869995,230.02220490000036,54557.31726912001 2023-02-15,11:07:13.000,46,11122903,-795,0,1676459232,12503.164229280002,230.1138435899993,54557.28233352 2023-02-15,11:07:14.000,46,11122980,-795,0,1676459233,12502.793732229991,230.05745055000443,54557.31726912001 2023-02-15,11:07:15.000,46,11122919,-795,0,1676459234,12502.820677470001,230.1772857600008,54557.2404108 2023-02-15,11:07:16.000,46,11122951,-795,0,1676459235,12502.61185185999,230.72711790000176,54557.19150096 2023-02-15,11:07:17.000,46,11122986,-795,0,1676459236,12502.066210749988,231.56596436999826,54557.275346400005 2023-02-15,11:07:18.000,46,11122947,-795,0,1676459237,12501.21743569,232.34136867000052,54557.5198956 2023-02-15,11:07:19.000,46,11122933,-795,0,1676459238,12500.422551110001,233.04628167000192,54557.42906304 2023-02-15,11:07:20.000,46,11122903,-795,0,1676459239,12500.07226298999,233.54676990000007,54557.47797288 2023-02-15,11:07:21.000,46,11122957,-795,0,1676459240,12500.05205405999,233.68070337000245,54557.610728160005 2023-02-15,11:07:22.000,46,11122897,-795,0,1676459241,12500.15309870999,233.75119467000331,54557.610728160005 2023-02-15,11:07:23.000,46,11122946,-795,0,1676459242,12500.456232659992,233.9979142200027,54557.79938040001 2023-02-15,11:07:24.000,46,11122884,-795,0,1676459243,12500.981664839994,234.7874167800037,54558.07187808 2023-02-15,11:07:25.000,46,11122935,-795,0,1676459244,12501.27806248,235.66150890000426,54558.35136288001 2023-02-15,11:07:26.000,46,11122970,-795,0,1676459245,12501.21743569,236.2818323399988,54558.51206664001 2023-02-15,11:07:27.000,46,11122932,-795,0,1676459246,12501.25785355,236.31707799000287,54558.77059008 2023-02-15,11:07:28.000,46,11122852,-795,0,1676459247,12501.45994285,236.0985549600009,54559.04308776001 2023-02-15,11:07:29.000,46,11122946,-795,0,1676459248,12501.574460119991,236.37347102999775,54559.217765760004 2023-02-15,11:07:30.000,46,11122935,-795,0,1676459249,12501.284798789995,236.9867453400002,54559.3714824 2023-02-15,11:07:31.000,46,11122912,-795,0,1676459250,12500.860411259993,237.07133489999978,54559.49725056001 2023-02-15,11:07:32.000,46,11122912,-795,0,1676459251,12500.590958859997,236.66248536000057,54559.553147520004 2023-02-15,11:07:33.000,46,11122956,-795,0,1676459252,12500.766102920003,236.1478988700037,54559.80468384 2023-02-15,11:07:34.000,46,11122951,-795,0,1676459253,12501.022082699994,236.119702349999,54560.11211712 2023-02-15,11:07:35.000,46,11122928,-795,0,1676459254,12501.17701783,236.66248536000057,54560.342692080005 2023-02-15,11:07:36.000,46,11122926,-795,0,1676459255,12501.27132616999,237.21936663000088,54560.61518976 2023-02-15,11:07:37.000,46,11122907,-795,0,1676459256,12501.25785355,237.6916583400016,54560.915635920006 2023-02-15,11:07:38.000,46,11122943,-795,0,1676459257,12500.658321959992,238.19214656999975,54561.06935256 2023-02-15,11:07:39.000,46,11122952,-795,0,1676459258,12499.567039740003,238.31903091000277,54561.34185024001 2023-02-15,11:07:40.000,46,11122892,-795,0,1676459259,12498.266931910002,238.12870439999824,54561.44665704 2023-02-15,11:07:41.000,46,11122935,-795,0,1676459260,12497.141968139993,238.3119817800034,54561.70518048001 2023-02-15,11:07:42.000,46,11122922,-795,0,1676459261,12496.144994259994,239.06623869000032,54561.80998728 2023-02-15,11:07:43.000,46,11122960,-795,0,1676459262,12495.538726359991,240.0390186299992,54562.05453648 2023-02-15,11:07:44.000,46,11122882,-795,0,1676459263,12495.006557869994,240.68753858999844,54562.18030464001 2023-02-15,11:07:45.000,46,11122920,-795,0,1676459264,12494.669742370002,240.78622641000402,54562.38293112 2023-02-15,11:07:46.000,46,11122957,-795,0,1676459265,12494.380081039992,240.67344032999972,54562.424853840006 2023-02-15,11:07:47.000,46,11122907,-795,0,1676459266,12494.339663179991,240.71573511000315,54562.67639016 2023-02-15,11:07:48.000,46,11122905,-795,0,1676459267,12494.487862000002,240.92015987999912,54562.96984920001 2023-02-15,11:07:49.000,46,11122941,-795,0,1676459268,12494.790995949988,240.7439316300006,54563.47292184001 2023-02-15,11:07:50.000,46,11122934,-795,0,1676459269,12494.743841779993,240.12360818999878,54563.82926496 2023-02-15,11:07:51.000,46,11122959,-795,0,1676459270,12494.743841779993,239.41869519000466,54564.27644064 2023-02-15,11:07:52.000,46,11122939,-795,0,1676459271,12494.784259639993,239.00984564999817,54564.44413152 2023-02-15,11:07:53.000,46,11122923,-795,0,1676459272,12494.912249529989,239.12968086000183,54564.87733296 2023-02-15,11:07:54.000,46,11122924,-795,0,1676459273,12494.710160230003,239.4468917100021,54565.33848288 2023-02-15,11:07:55.000,46,11122990,-795,0,1676459274,12494.595642959997,239.4609899700008,54565.72976160001 2023-02-15,11:07:56.000,46,11122932,-795,0,1676459275,12494.636060819998,239.53148127000168,54565.9044396 2023-02-15,11:07:57.000,46,11122882,-795,0,1676459276,12494.710160230003,239.77115169000172,54566.47039632001 2023-02-15,11:07:58.000,46,11122948,-795,0,1676459277,12494.481125689992,240.11655905999942,54567.001417440006 2023-02-15,11:07:59.000,46,11122900,-795,0,1676459278,12494.070210779995,240.37032773999817,54567.266928000005 2023-02-15,11:08:00.000,46,11122902,-795,0,1676459279,12493.77381313999,240.93425813999784,54567.54641280001 2023-02-15,11:08:01.000,46,11122909,-795,0,1676459280,12493.95569350999,241.27261638000346,54567.86083320001 2023-02-15,11:08:02.000,46,11122931,-795,0,1676459281,12494.22514591,241.29376377000153,54568.16127936 2023-02-15,11:08:03.000,46,11122916,-795,0,1676459282,12494.211673289996,241.35720594000304,54568.46871264 2023-02-15,11:08:04.000,46,11122924,-795,0,1676459283,12493.719922659999,241.49818854000478,54568.92986256 2023-02-15,11:08:05.000,46,11122957,-795,0,1676459284,12492.86441129,241.3008129000009,54569.23729584 2023-02-15,11:08:06.000,46,11122953,-795,0,1676459285,12492.143626119992,240.8073738000021,54569.40498672 2023-02-15,11:08:07.000,46,11122939,-795,0,1676459286,12491.74618383,240.32098383000266,54569.5028064 2023-02-15,11:08:08.000,46,11122917,-795,0,1676459287,12491.68555704,240.3985242600029,54569.80325256001 2023-02-15,11:08:09.000,46,11122921,-795,0,1676459288,12491.66534811,241.0188477000047,54570.03382752 2023-02-15,11:08:10.000,46,11122943,-795,0,1676459289,12491.40263202,241.51933593000285,54570.285363840005 2023-02-15,11:08:11.000,46,11122914,-795,0,1676459290,12491.072552830003,241.48409027999878,54570.4810032 2023-02-15,11:08:12.000,46,11122943,-675,0,1676459291,12490.843518289992,240.94835640000383,54570.4810032 2023-02-15,11:08:13.000,46,11122926,-795,0,1676459292,12490.991717110002,240.41967165000096,54571.08189552 2023-02-15,11:08:14.000,46,11122941,-795,0,1676459293,12491.193806409989,240.18705036000028,54571.4242644 2023-02-15,11:08:15.000,46,11122922,-795,0,1676459294,12491.409368329994,239.98262559000432,54571.66182648 2023-02-15,11:08:16.000,46,11122925,-795,0,1676459295,12491.672084419995,239.47508822999953,54571.85047872 2023-02-15,11:08:17.000,46,11122931,-795,0,1676459296,12491.65861179999,238.60099610999896,54572.07406656001 2023-02-15,11:08:18.000,46,11122951,-795,0,1676459297,12491.240960579999,237.6916583400016,54572.16489912 2023-02-15,11:08:19.000,46,11122918,-795,0,1676459298,12490.850254600002,236.97264708000148,54572.21380896 2023-02-15,11:08:20.000,46,11122951,-795,0,1676459299,12490.47975754999,236.96559795000212,54572.59111344 2023-02-15,11:08:21.000,46,11122968,-795,0,1676459300,12490.19683252999,237.12772794000193,54572.57015208 2023-02-15,11:08:22.000,46,11122977,-795,0,1676459301,12490.055370019989,236.87395926000318,54572.5422036 2023-02-15,11:08:23.000,46,11122990,-795,0,1676459302,12489.967797989993,236.23953756000265,54572.83566264 2023-02-15,11:08:24.000,46,11122949,-795,0,1676459303,12489.577092009997,235.47118238999974,54572.681946000004 2023-02-15,11:08:25.000,46,11122970,-795,0,1676459304,12489.604037249992,234.66758157000004,54572.77976568 2023-02-15,11:08:26.000,46,11122976,-795,0,1676459305,12489.819599169998,234.13889682000445,54572.74483008001 2023-02-15,11:08:27.000,46,11122886,-795,0,1676459306,12490.095787879989,233.983815960004,54572.800727040005 2023-02-15,11:08:28.000,46,11122940,-795,0,1676459307,12490.23725038999,234.1459459500038,54572.9963664 2023-02-15,11:08:29.000,46,11122949,-795,0,1676459308,12490.37871289999,233.90627553000377,54572.94046944001 2023-02-15,11:08:30.000,46,11122936,-795,0,1676459309,12490.52017540999,233.15201861999958,54573.12912168001 2023-02-15,11:08:31.000,46,11122897,-795,0,1676459310,12490.412394449995,232.35546692999924,54573.12912168001 2023-02-15,11:08:32.000,46,11122923,-795,0,1676459311,12490.250723009995,231.87612608999916,54573.11514744 2023-02-15,11:08:33.000,46,11122906,-795,0,1676459312,12490.452812309995,231.833831310003,54572.9264952 2023-02-15,11:08:34.000,46,11122958,-795,0,1676459313,12490.863727219992,231.86202783000044,54572.87758536 2023-02-15,11:08:35.000,46,11122949,-795,0,1676459314,12491.207279029994,231.48137480999867,54572.97540504 2023-02-15,11:08:36.000,46,11122943,-795,0,1676459315,12491.382423089999,230.88924789000157,54572.98937928001 2023-02-15,11:08:37.000,46,11122970,-795,0,1676459316,12491.54409453,230.20548227999825,54572.93348232 2023-02-15,11:08:38.000,46,11122958,-795,0,1676459317,12491.409368329994,229.84597665000183,54572.898546720004 2023-02-15,11:08:39.000,46,11122939,-795,0,1676459318,12490.937826629997,229.9658118599982,54572.98239216 2023-02-15,11:08:40.000,46,11122911,-795,0,1676459319,12490.20356884,230.5579387800026,54572.94745656 2023-02-15,11:08:41.000,46,11122945,-795,0,1676459320,12489.476047359996,231.29809743000078,54572.83566264 2023-02-15,11:08:42.000,46,11122938,-795,0,1676459321,12488.950615179994,231.9818630400041,54572.70989448 2023-02-15,11:08:43.000,46,11122884,-795,0,1676459322,12488.9640878,232.2638282400003,54572.69592024001 2023-02-15,11:08:44.000,46,11122948,-795,0,1676459323,12489.152704479995,232.15809129000263,54572.7867528 2023-02-15,11:08:45.000,46,11122968,-795,0,1676459324,12489.422156879991,231.77743827000086,54572.74483008001 2023-02-15,11:08:46.000,46,11122924,-795,0,1676459325,12489.496256289996,231.4743256799993,54572.60508768001 2023-02-15,11:08:47.000,46,11122987,-795,0,1676459326,12489.34805747,231.55186610999954,54572.5422036 2023-02-15,11:08:48.000,46,11122925,-795,0,1676459327,12488.970824109994,231.5589152399989,54572.31861576001 2023-02-15,11:08:49.000,46,11122960,-795,0,1676459328,12488.580118129998,231.10072179000417,54572.311628639996 2023-02-15,11:08:50.000,46,11122947,-795,0,1676459329,12488.14899429,230.24072793000232,54572.2627188 2023-02-15,11:08:51.000,46,11122924,-795,0,1676459330,12487.684188899999,229.47237275999942,54572.143937759996 2023-02-15,11:08:52.000,46,11122897,-795,0,1676459331,12487.259801369997,228.72516498000186,54571.9482984 2023-02-15,11:08:53.000,46,11122939,-795,0,1676459332,12486.990348970001,228.14713632000348,54571.913362800005 2023-02-15,11:08:54.000,46,11122968,-795,0,1676459333,12486.76805074,228.02730110999983,54571.9482984 2023-02-15,11:08:55.000,46,11122938,-795,0,1676459334,12486.411026309994,228.10484154000005,54571.808555999996 2023-02-15,11:08:56.000,46,11122961,-795,0,1676459335,12486.074210810002,228.0132028500011,54571.75265904 2023-02-15,11:08:57.000,46,11122977,-795,0,1676459336,12485.730659,227.73123764999764,54571.53605832 2023-02-15,11:08:58.000,46,11122910,-795,0,1676459337,12485.68350482999,227.21665116000077,54571.59195528 2023-02-15,11:08:59.000,46,11122854,-795,0,1676459338,12486.033792950002,226.68091727999854,54571.58496816 2023-02-15,11:09:00.000,46,11122923,-795,0,1676459339,12486.363872139998,226.63862250000238,54571.54304544 2023-02-15,11:09:01.000,46,11122915,-795,0,1676459340,12486.390817379994,227.00517725999816,54571.40330304001 2023-02-15,11:09:02.000,46,11122928,-795,0,1676459341,12486.411026309994,227.41402680000465,54571.33343184001 2023-02-15,11:09:03.000,46,11122959,-795,0,1676459342,12486.512070959994,227.48451809999824,54571.4242644 2023-02-15,11:09:04.000,46,11122933,-795,0,1676459343,12486.283036419998,227.18140551000397,54571.33343184001 2023-02-15,11:09:05.000,46,11122969,-795,0,1676459344,12485.939484609997,227.01927552000416,54571.18670232001 2023-02-15,11:09:06.000,46,11122976,-795,0,1676459345,12485.56898756,227.1955037700027,54571.025998560006 2023-02-15,11:09:07.000,46,11122911,-795,0,1676459346,12485.42752505,227.44222332000209,54570.94914024001 2023-02-15,11:09:08.000,46,11123000,-795,0,1676459347,12485.238908369989,227.56910765999783,54571.04695992001 2023-02-15,11:09:09.000,46,11122944,-795,0,1676459348,12485.003137519998,227.56910765999783,54571.01202432 2023-02-15,11:09:10.000,46,11122924,-795,0,1676459349,12484.834729770002,227.58320592000382,54570.956127360005 2023-02-15,11:09:11.000,46,11122907,-795,0,1676459350,12484.646113089992,227.69599200000084,54570.8652948 2023-02-15,11:09:12.000,46,11122899,-795,0,1676459351,12484.26214341999,227.93566242000088,54570.59978424 2023-02-15,11:09:13.000,46,11122887,-795,0,1676459352,12484.03984518999,228.23877501000243,54570.38318352 2023-02-15,11:09:14.000,46,11122981,-795,0,1676459353,12484.295824969995,228.74631236999994,54570.48799032 2023-02-15,11:09:15.000,46,11122957,-795,0,1676459354,12484.518123199996,229.3102427699996,54570.411132 2023-02-15,11:09:16.000,46,11122966,-795,0,1676459355,12484.275616039995,229.59220797000307,54570.30632520001 2023-02-15,11:09:17.000,46,11122982,-795,0,1676459356,12484.113944599994,229.33843929000432,54570.187544160006 2023-02-15,11:09:18.000,46,11122954,-795,0,1676459357,12483.979218399989,228.35156108999945,54570.17356992 2023-02-15,11:09:19.000,46,11122941,-795,0,1676459358,12483.575039800002,227.3294372399978,54569.998891920004 2023-02-15,11:09:20.000,46,11122949,-795,0,1676459359,12483.238224299996,227.15320898999926,54569.8172268 2023-02-15,11:09:21.000,46,11122924,-795,0,1676459360,12483.16412488999,227.8017289499985,54569.516780640006 2023-02-15,11:09:22.000,46,11122924,-795,0,1676459361,12482.766682599999,228.8027054100021,54569.28620568 2023-02-15,11:09:23.000,46,11122935,-795,0,1676459362,12482.335558760002,229.78253448000032,54569.07659208 2023-02-15,11:09:24.000,46,11122978,-795,0,1676459363,12482.106524219991,230.81170746000134,54569.16742464 2023-02-15,11:09:25.000,46,11122937,-795,0,1676459364,12482.153678390001,231.7703891400015,54569.23729584 2023-02-15,11:09:26.000,46,11122966,-795,0,1676459365,12482.066106359991,232.623333870004,54569.09056632 2023-02-15,11:09:27.000,46,11122934,-795,0,1676459366,12481.837071819995,233.2154607900011,54568.88793984001 2023-02-15,11:09:28.000,46,11122911,-795,0,1676459367,12481.64171882999,233.56791728999815,54568.9089012 2023-02-15,11:09:29.000,46,11122952,-795,0,1676459368,12481.345321189998,233.84988249000162,54568.85300424 2023-02-15,11:09:30.000,46,11122871,-795,0,1676459369,12480.920933659996,233.91332466000313,54568.60146792001 2023-02-15,11:09:31.000,46,11122927,-795,0,1676459370,12480.408974099999,233.95561943999928,54568.5246096 2023-02-15,11:09:32.000,46,11122919,-795,0,1676459371,12479.849860369992,233.88512813999841,54568.33595736001 2023-02-15,11:09:33.000,46,11122954,-795,0,1676459372,12479.44568176999,233.80053857999883,54568.175253600006 2023-02-15,11:09:34.000,46,11122935,-795,0,1676459373,12479.041503169989,233.70185076000053,54567.8957688 2023-02-15,11:09:35.000,46,11122940,-795,0,1676459374,12479.075184719994,233.33529600000475,54567.839871840006 2023-02-15,11:09:36.000,46,11122954,-795,0,1676459375,12479.297482949994,232.7220216900023,54567.58833552 2023-02-15,11:09:37.000,46,11122918,-795,0,1676459376,12479.46589069999,232.0312069499996,54567.3018636 2023-02-15,11:09:38.000,46,11122943,-795,0,1676459377,12479.580407969996,231.9677647799981,54567.00840456 2023-02-15,11:09:39.000,46,11122927,-795,0,1676459378,12479.735343100001,232.84185689999867,54566.79879096 2023-02-15,11:09:40.000,46,11122935,-795,0,1676459379,12479.48609962999,234.08955291000166,54566.882636400005 2023-02-15,11:09:41.000,46,11122936,-795,0,1676459380,12478.859622800002,235.0693819799999,54566.72891976 2023-02-15,11:09:42.000,46,11122953,-795,0,1676459381,12478.650797189992,235.330199789998,54566.617125840006 2023-02-15,11:09:43.000,46,11122953,-795,0,1676459382,12478.980876379988,235.48528064999846,54566.477383440004 2023-02-15,11:09:44.000,46,11122940,-795,0,1676459383,12479.358109739995,235.63331237999955,54566.23982136 2023-02-15,11:09:45.000,46,11122913,-795,0,1676459384,12479.47262701,235.9716706199979,54566.114053200006 2023-02-15,11:09:46.000,46,11122956,-795,0,1676459385,12479.081921029989,236.26773408000008,54565.86251688 2023-02-15,11:09:47.000,46,11122967,-795,0,1676459386,12478.47565313,236.577895800001,54565.73674872 2023-02-15,11:09:48.000,46,11122951,-795,0,1676459387,12477.909803089999,237.20526837000216,54565.7646972 2023-02-15,11:09:49.000,46,11122931,-795,0,1676459388,12477.552778659992,238.03001657999994,54565.659890400006 2023-02-15,11:09:50.000,46,11123002,-795,0,1676459389,12477.370898289992,238.63624176000303,54565.60399344001 2023-02-15,11:09:51.000,46,11122981,-795,0,1676459390,12477.209226849991,238.96755087000201,54565.36643136001 2023-02-15,11:09:52.000,46,11122919,-795,0,1676459391,12476.730948839999,239.03099304000352,54565.038036720005 2023-02-15,11:09:53.000,46,11122931,-795,0,1676459392,12475.882173779995,238.96755087000201,54564.93322992001 2023-02-15,11:09:54.000,46,11122932,-795,0,1676459393,12474.79762787,239.40459692999866,54564.80746176 2023-02-15,11:09:55.000,46,11122956,-795,0,1676459394,12473.746763509997,240.54655599000398,54564.52797696001 2023-02-15,11:09:56.000,46,11122943,-795,0,1676459395,12472.790207489998,241.32196028999897,54564.031891440005 2023-02-15,11:09:57.000,46,11122909,-795,0,1676459396,12472.022268149994,241.41359897999791,54563.71747104001 2023-02-15,11:09:58.000,46,11122928,-795,0,1676459397,12471.463154420002,241.0188477000047,54563.52183168001 2023-02-15,11:09:59.000,46,11122946,-795,0,1676459398,12470.735632939999,240.6099981599982,54563.08164312 2023-02-15,11:10:00.000,46,11122897,-795,0,1676459399,12469.79254953999,240.659342070001,54562.70433864 2023-02-15,11:10:01.000,46,11122938,-795,0,1676459400,12468.822520900001,241.2162233400013,54562.29908568001 2023-02-15,11:10:02.000,46,11122940,-795,0,1676459401,12468.283616099994,241.84359591000248,54561.65627064001 2023-02-15,11:10:03.000,46,11122927,-795,0,1676459402,12468.088263109988,242.38637892000406,54561.31390176 2023-02-15,11:10:04.000,46,11122935,-795,0,1676459403,12467.926591670002,242.71768803000305,54561.10428816001 2023-02-15,11:10:05.000,46,11122959,-795,0,1676459404,12467.583039860001,243.34506060000422,54560.796854880005 2023-02-15,11:10:06.000,46,11122915,-795,0,1676459405,12467.145179709994,244.11341576999985,54560.53134432001 2023-02-15,11:10:07.000,46,11122957,-795,0,1676459406,12466.296404649991,244.83947615999932,54560.10513 2023-02-15,11:10:08.000,46,11122925,-795,0,1676459407,12465.238803979992,245.44570134000242,54559.93045200001 2023-02-15,11:10:09.000,46,11122934,-795,0,1676459408,12464.598854529999,246.05897565000487,54559.65795432 2023-02-15,11:10:10.000,46,11122925,-795,0,1676459409,12464.470864639989,246.84847820999858,54559.42039224 2023-02-15,11:10:11.000,46,11122916,-795,0,1676459410,12464.464128329993,247.72257032999914,54559.168855920005 2023-02-15,11:10:12.000,46,11122970,-795,0,1676459411,12464.214884859997,248.23010769000393,54558.97321656001 2023-02-15,11:10:13.000,46,11122886,-795,0,1676459412,12463.62208958,248.87157852000382,54558.79853856 2023-02-15,11:10:14.000,46,11122934,-795,0,1676459413,12462.699215109991,249.3861650100007,54558.45616968 2023-02-15,11:10:15.000,46,11122946,-795,0,1676459414,12461.756131709997,249.47075457000028,54558.4282212 2023-02-15,11:10:16.000,46,11122878,-795,0,1676459415,12461.12291857,249.4496071800022,54558.12078792 2023-02-15,11:10:17.000,46,11122934,-795,0,1676459416,12460.880411409998,249.7950145499999,54557.82034176001 2023-02-15,11:10:18.000,46,11122905,-795,0,1676459417,12461.17680904999,250.09812714000145,54557.5897668 2023-02-15,11:10:19.000,46,11122942,-795,0,1676459418,12461.452997759996,250.09812714000145,54557.443037280005 2023-02-15,11:10:20.000,46,11122923,-795,0,1676459419,12461.621405509992,249.93599715000164,54557.36617896001 2023-02-15,11:10:21.000,46,11122922,-795,0,1676459420,12461.567515030001,249.98534106000443,54557.18451384 2023-02-15,11:10:22.000,46,11122933,-795,0,1676459421,12461.28459001,250.64091015000304,54556.98188736001 2023-02-15,11:10:23.000,46,11122897,-795,0,1676459422,12460.914092959989,251.70532878000085,54556.75829952 2023-02-15,11:10:24.000,46,11122867,-795,0,1676459423,12460.772630449988,252.8472878399989,54556.75829952 2023-02-15,11:10:25.000,46,11122955,-795,0,1676459424,12460.725476279993,253.87646081999992,54556.71637680001 2023-02-15,11:10:26.000,46,11122943,-795,0,1676459425,12460.664849489993,254.5179316499998,54556.723363920006 2023-02-15,11:10:27.000,46,11122962,-795,0,1676459426,12460.530123290002,255.38497464000102,54556.57663440001 2023-02-15,11:10:28.000,46,11122943,-795,0,1676459427,12460.294352439996,256.39300023000396,54556.59060864 2023-02-15,11:10:29.000,46,11122944,-795,0,1676459428,12459.728502399994,257.0274219300045,54556.73733816 2023-02-15,11:10:30.000,46,11122896,-795,0,1676459429,12458.94709044,257.03447106000385,54556.44387912 2023-02-15,11:10:31.000,46,11122945,-795,0,1676459430,12458.111788000002,257.0274219300045,54556.52073744 2023-02-15,11:10:32.000,46,11122943,-795,0,1676459431,12457.229331389994,257.16840452999895,54556.47881472001 2023-02-15,11:10:33.000,46,11122994,-795,0,1676459432,12456.32666585,257.2741414800039,54556.33208520001 2023-02-15,11:10:34.000,46,11122929,-795,0,1676459433,12455.774288430002,257.3023380000013,54556.30413672 2023-02-15,11:10:35.000,46,11122942,-795,0,1676459434,12455.41052769,257.47856624999986,54556.02465192001 2023-02-15,11:10:36.000,46,11122979,-795,0,1676459435,12455.504836029992,257.56315580999944,54555.92683224001 2023-02-15,11:10:37.000,46,11122961,-795,0,1676459436,12456.043740829999,257.9438088300012,54556.12247160001 2023-02-15,11:10:38.000,46,11122891,-795,0,1676459437,12456.784734929992,258.8179009500018,54556.19234280001 2023-02-15,11:10:39.000,46,11122930,-795,0,1676459438,12457.229331389994,260.0303513100007,54556.2272784 2023-02-15,11:10:40.000,46,11122901,-795,0,1676459439,12456.959878989997,260.9960821200002,54556.150420080005 2023-02-15,11:10:41.000,46,11122926,-795,0,1676459440,12456.043740829999,261.3062438400011,54556.199329920004 2023-02-15,11:10:42.000,46,11122921,-795,0,1676459441,12455.08718481,260.8128047400023,54556.17138144001 2023-02-15,11:10:43.000,46,11122960,-795,0,1676459442,12454.440499049997,259.9951056600039,54555.933819360005 2023-02-15,11:10:44.000,46,11122911,-795,0,1676459443,12454.231673440001,259.88936870999896,54555.912858 2023-02-15,11:10:45.000,46,11122947,-795,0,1676459444,12454.514598460002,260.34756216000096,54555.863948160004 2023-02-15,11:10:46.000,46,11122902,-795,0,1676459445,12455.114130049995,260.84100125999976,54555.71023152001 2023-02-15,11:10:47.000,46,11122953,-795,0,1676459446,12455.794497360002,261.51066861000436,54555.668308800006 2023-02-15,11:10:48.000,46,11122876,-795,0,1676459447,12456.56917301,262.12394291999954,54555.766128480005 2023-02-15,11:10:49.000,46,11122934,-795,0,1676459448,12457.033978400003,262.23672900000383,54555.87093528 2023-02-15,11:10:50.000,46,11122929,-795,0,1676459449,12456.926197439992,262.0182059700019,54555.9477936 2023-02-15,11:10:51.000,46,11122943,-795,0,1676459450,12456.703899209992,262.1803359600017,54556.0176648 2023-02-15,11:10:52.000,46,11122950,-795,0,1676459451,12456.454655739995,262.9345928699986,54555.80805120001 2023-02-15,11:10:53.000,46,11122929,-795,0,1676459452,12456.515282529996,264.1117975800007,54555.91984512 2023-02-15,11:10:54.000,46,11122901,-795,0,1676459453,12456.885779579992,265.1480196900011,54556.03862616 2023-02-15,11:10:55.000,46,11122938,-795,0,1676459454,12457.128286739993,265.41588662999857,54556.1574072 2023-02-15,11:10:56.000,46,11122931,-795,0,1676459455,12457.135023049988,264.9365457899985,54556.20631704 2023-02-15,11:10:57.000,46,11122991,-795,0,1676459456,12456.562436699991,264.429008430001,54556.07356176001 2023-02-15,11:10:58.000,46,11122897,-795,0,1676459457,12455.895542009988,264.18933801000094,54556.101510240005 2023-02-15,11:10:59.000,46,11122936,-795,0,1676459458,12455.834915220003,264.53474537999864,54556.17138144001 2023-02-15,11:11:00.000,46,11122991,-795,0,1676459459,12456.34687478,265.2608057699981,54556.11548448 2023-02-15,11:11:01.000,46,11122948,-795,0,1676459460,12456.919461129997,266.2758804900004,54556.07356176001 2023-02-15,11:11:02.000,46,11122891,-795,0,1676459461,12457.175440909989,267.51652737000404,54556.14343296001 2023-02-15,11:11:03.000,46,11122964,-795,0,1676459462,12456.946406369992,268.23553863000416,54556.27618824 2023-02-15,11:11:04.000,46,11122895,-795,0,1676459463,12456.663481349991,268.25668602000223,54556.23426552 2023-02-15,11:11:05.000,46,11122935,-795,0,1676459464,12456.912724820002,268.2425877600035,54556.24125264001 2023-02-15,11:11:06.000,46,11122922,-795,0,1676459465,12457.492047479995,268.5245529599997,54556.14343296001 2023-02-15,11:11:07.000,46,11122876,-795,0,1676459466,12458.030952280002,268.7360268600023,54556.24125264001 2023-02-15,11:11:08.000,46,11122927,-795,0,1676459467,12458.226305269993,269.0673359700013,54556.52073744 2023-02-15,11:11:09.000,46,11122958,-795,0,1676459468,12458.098315379997,269.15897466000024,54556.56964728 2023-02-15,11:11:10.000,46,11122898,-795,0,1676459469,12458.024215969992,269.1519255300009,54556.62554424001 2023-02-15,11:11:11.000,46,11122955,-795,0,1676459470,12458.138733239997,269.6383155000003,54556.58362152 2023-02-15,11:11:12.000,46,11122910,-795,0,1676459471,12458.387976709993,270.63224283000454,54556.318110960005 2023-02-15,11:11:13.000,46,11122910,-795,0,1676459472,12458.475548739989,271.42174538999825,54556.40894352001 2023-02-15,11:11:14.000,46,11122862,-795,0,1676459473,12458.414921949989,271.79534928000066,54556.45785336001 2023-02-15,11:11:15.000,46,11122973,-795,0,1676459474,12458.401449329998,271.7742018900026,54556.58362152 2023-02-15,11:11:16.000,46,11122970,-795,0,1676459475,12458.448603499994,271.56272799,54556.702402560004 2023-02-15,11:11:17.000,46,11122988,-795,0,1676459476,12458.354295159988,271.7530545000045,54556.74432528001 2023-02-15,11:11:18.000,46,11122891,-795,0,1676459477,12458.307140989993,272.33813229000225,54556.73035104 2023-02-15,11:11:19.000,46,11122965,-795,0,1676459478,12458.53617552999,273.0007505100002,54556.95393888 2023-02-15,11:11:20.000,46,11122909,-795,0,1676459479,12458.74500114,273.38845266000135,54556.9259904 2023-02-15,11:11:21.000,46,11122901,-795,0,1676459480,12458.448603499994,273.47304222000093,54556.93297752001 2023-02-15,11:11:22.000,46,11122943,-795,0,1676459481,12457.80865405,273.3320596199992,54556.89804192 2023-02-15,11:11:23.000,46,11122926,-795,0,1676459482,12457.49878378999,273.5294352600031,54556.83515784001 2023-02-15,11:11:24.000,46,11122983,-795,0,1676459483,12457.57961950999,274.14270956999826,54556.93297752001 2023-02-15,11:11:25.000,46,11122963,-795,0,1676459484,12457.58635582,275.2987668900023,54557.04477144 2023-02-15,11:11:26.000,46,11122966,-795,0,1676459485,12457.56614689,276.2644977000018,54557.037784320004 2023-02-15,11:11:27.000,46,11122969,-795,0,1676459486,12457.633509989995,277.0328528700047,54557.00284872001 2023-02-15,11:11:28.000,46,11122853,-795,0,1676459487,12457.512256409995,277.5474393600016,54557.24739792001 2023-02-15,11:11:29.000,46,11122964,-795,0,1676459488,12457.101341499998,277.7307167399995,54557.38714032001 2023-02-15,11:11:30.000,46,11122947,-795,0,1676459489,12456.777998619997,278.13251714999933,54557.42906304 2023-02-15,11:11:31.000,46,11122978,-795,0,1676459490,12456.953142680002,278.91497058000095,54557.66662512 2023-02-15,11:11:32.000,46,11122961,-795,0,1676459491,12457.343848659999,279.7538170500047,54557.77143192001 2023-02-15,11:11:33.000,46,11122908,-795,0,1676459492,12457.57961950999,280.5292213499997,54558.07187808 2023-02-15,11:11:34.000,46,11122944,-795,0,1676459493,12457.330376039994,281.06495523000194,54558.45616968 2023-02-15,11:11:35.000,46,11122915,-795,0,1676459494,12456.703899209992,281.2059378300037,54558.62386056 2023-02-15,11:11:36.000,46,11122890,-795,0,1676459495,12456.42097418999,280.8605304599987,54558.74962872 2023-02-15,11:11:37.000,46,11122969,-795,0,1676459496,12456.636536109996,280.3811896199986,54558.85443552001 2023-02-15,11:11:38.000,46,11122839,-795,0,1676459497,12457.060923639998,280.056929639999,54559.001165040005 2023-02-15,11:11:39.000,46,11122938,-795,0,1676459498,12457.48531117,280.12742093999987,54559.39943088001 2023-02-15,11:11:40.000,46,11122935,-795,0,1676459499,12457.55941057999,280.642007430004,54559.66494144001 2023-02-15,11:11:41.000,46,11122903,-795,0,1676459500,12457.289958179994,281.02970957999787,54559.81865808 2023-02-15,11:11:42.000,46,11122964,-795,0,1676459501,12456.811680170002,280.83233394000126,54559.98634896 2023-02-15,11:11:43.000,46,11122934,-795,0,1676459502,12456.38055632999,280.19791224000073,54560.175001200005 2023-02-15,11:11:44.000,46,11122845,-795,0,1676459503,12456.20541227,279.35906577000424,54560.39858904 2023-02-15,11:11:45.000,46,11122932,-795,0,1676459504,12455.969641419993,279.0207075299986,54560.65012536001 2023-02-15,11:11:46.000,46,11122932,-795,0,1676459505,12455.39031876,279.4789009800006,54560.83877760001 2023-02-15,11:11:47.000,46,11122946,-795,0,1676459506,12454.784050859998,279.8736522600011,54561.00646848001 2023-02-15,11:11:48.000,46,11122880,-795,0,1676459507,12454.730160379993,279.7961118300009,54561.2580048 2023-02-15,11:11:49.000,46,11122940,-795,0,1676459508,12454.864886579999,279.4295570699978,54561.83094864 2023-02-15,11:11:50.000,46,11122970,-795,0,1676459509,12454.474180600002,279.4013605500004,54562.0964592 2023-02-15,11:11:51.000,46,11122956,-795,0,1676459510,12454.02284782999,280.0005366000041,54562.44581520001 2023-02-15,11:11:52.000,46,11122860,-795,0,1676459511,12453.90833056,280.8605304599987,54562.57857048 2023-02-15,11:11:53.000,46,11122894,-795,0,1676459512,12454.04305675999,281.73462257999927,54563.10260448 2023-02-15,11:11:54.000,46,11122974,-795,0,1676459513,12453.625405539999,282.08002995000425,54563.59170288001 2023-02-15,11:11:55.000,46,11122953,-795,0,1676459514,12452.66211320999,282.37609340999916,54564.05285280001 2023-02-15,11:11:56.000,46,11122979,-795,0,1676459515,12451.995218520002,283.17969422999886,54564.35329896 2023-02-15,11:11:57.000,46,11122963,-795,0,1676459516,12452.008691139992,284.25821112000267,54564.91226856001 2023-02-15,11:11:58.000,46,11122909,-795,0,1676459517,12452.237725679988,284.6318150099978,54565.520148 2023-02-15,11:11:59.000,46,11122927,-795,0,1676459518,12452.291616159993,284.54017631999886,54566.05815624 2023-02-15,11:12:00.000,46,11122885,-795,0,1676459519,12452.264670919998,284.55427458000486,54566.51930616001 2023-02-15,11:12:01.000,46,11122970,-795,0,1676459520,12451.934591730002,284.7023063099987,54566.96648184 2023-02-15,11:12:02.000,46,11122942,-795,0,1676459521,12451.65166671,284.8785345600045,54567.385709040005 2023-02-15,11:12:03.000,46,11122961,-795,0,1676459522,12451.57083099,284.65296240000316,54567.839871840006 2023-02-15,11:12:04.000,46,11122971,-795,0,1676459523,12451.375477999994,283.9550985300011,54568.489674000004 2023-02-15,11:12:05.000,46,11122932,-795,0,1676459524,12450.796155340002,283.4616594300023,54568.9089012 2023-02-15,11:12:06.000,46,11122937,-795,0,1676459525,12450.31114102,283.6519859399996,54569.279218560005 2023-02-15,11:12:07.000,46,11122955,-795,0,1676459526,12450.35155888,283.9762459199992,54569.81023968 2023-02-15,11:12:08.000,46,11122892,-795,0,1676459527,12450.567120799991,284.3850954599984,54570.187544160006 2023-02-15,11:12:09.000,46,11122872,-795,0,1676459528,12450.4323946,284.4555867599993,54570.80241072001 2023-02-15,11:12:10.000,46,11122976,-795,0,1676459529,12449.880017179988,283.9903441799979,54571.55003256001 2023-02-15,11:12:11.000,46,11122913,-795,0,1676459530,12449.058187359995,283.5039542099985,54572.13695064 2023-02-15,11:12:12.000,46,11122928,-795,0,1676459531,12448.707899239998,283.5039542099985,54572.52124224 2023-02-15,11:12:13.000,46,11122959,-795,0,1676459532,12448.775262339994,283.4969050799991,54573.19200576 2023-02-15,11:12:14.000,46,11122930,-795,0,1676459533,12448.936933779994,283.2995294400025,54573.904692000004 2023-02-15,11:12:15.000,46,11122972,-795,0,1676459534,12448.876306989994,282.8131394700031,54574.526545680004 2023-02-15,11:12:16.000,46,11122905,-795,0,1676459535,12448.478864700002,281.7980647500008,54574.88987592 2023-02-15,11:12:17.000,46,11122967,-795,0,1676459536,12448.189203369991,280.2684035400016,54575.49775536 2023-02-15,11:12:18.000,46,11122880,-795,0,1676459537,12447.99385038,278.8726758000048,54575.97287952 2023-02-15,11:12:19.000,46,11122953,-795,0,1676459538,12448.061213479996,277.8435028200038,54576.69255288 2023-02-15,11:12:20.000,46,11122939,-795,0,1676459539,12448.162258129996,277.3994076300005,54577.30043232001 2023-02-15,11:12:21.000,46,11122983,-795,0,1676459540,12447.960168829995,277.63907805000053,54577.83844056 2023-02-15,11:12:22.000,46,11122884,-795,0,1676459541,12447.502099749989,277.6108815300031,54578.77471464 2023-02-15,11:12:23.000,46,11122947,-795,0,1676459542,12446.909304469991,276.9694107000032,54579.291761520006 2023-02-15,11:12:24.000,46,11122929,-795,0,1676459543,12446.350190739999,276.10941684000136,54579.941563680004 2023-02-15,11:12:25.000,46,11122944,-795,0,1676459544,12445.898857970002,275.2776195000042,54580.67521128001 2023-02-15,11:12:26.000,46,11122930,-795,0,1676459545,12445.710241289991,274.53746084999875,54581.3110392 2023-02-15,11:12:27.000,46,11122907,-795,0,1676459546,12445.669823429991,274.15680783000425,54581.89097016 2023-02-15,11:12:28.000,46,11122953,-795,0,1676459547,12445.57551509,273.99467784000444,54582.6735276 2023-02-15,11:12:29.000,46,11122912,-795,0,1676459548,12445.45426151,273.83254785000463,54583.53993048 2023-02-15,11:12:30.000,46,11122966,-795,0,1676459549,12445.690032359991,273.4307474400048,54584.31550080001 2023-02-15,11:12:31.000,46,11122877,-795,0,1676459550,12446.067265719998,272.95845573000406,54585.01421280001 2023-02-15,11:12:32.000,46,11122860,-795,0,1676459551,12446.074002029993,272.4720657600046,54585.5033112 2023-02-15,11:12:33.000,46,11122936,-795,0,1676459552,12446.451235389999,271.7460053699979,54586.23695880001 2023-02-15,11:12:34.000,46,11122975,-795,0,1676459553,12446.909304469991,271.0199449799984,54586.984580640004 2023-02-15,11:12:35.000,46,11122900,-795,0,1676459554,12447.326955689998,270.43486719000066,54587.655344160004 2023-02-15,11:12:36.000,46,11122918,-795,0,1676459555,12447.252856279993,269.9696246099993,54588.27021072001 2023-02-15,11:12:37.000,46,11122955,-795,0,1676459556,12446.700478859995,269.1166798800041,54589.08770376001 2023-02-15,11:12:38.000,46,11122971,-795,0,1676459557,12445.56877877999,268.36947209999926,54589.84231272 2023-02-15,11:12:39.000,46,11122897,-795,0,1676459558,12444.713267409992,267.9535734300007,54590.40128232001 2023-02-15,11:12:40.000,46,11122958,-795,0,1676459559,12444.834520989993,267.7350503999987,54590.97422616 2023-02-15,11:12:41.000,46,11122941,-795,0,1676459560,12445.36668947999,267.2486604299993,54591.582105600006 2023-02-15,11:12:42.000,46,11122988,-795,0,1676459561,12445.481206749995,266.17014354000275,54592.10613960001 2023-02-15,11:12:43.000,46,11122983,-795,0,1676459562,12445.164600179989,264.87310362000426,54592.637160720005 2023-02-15,11:12:44.000,46,11122926,-795,0,1676459563,12444.834520989993,263.99196237000433,54593.49657648001 2023-02-15,11:12:45.000,46,11122932,-795,0,1676459564,12445.002928739988,263.53376892000233,54594.16035288 2023-02-15,11:12:46.000,46,11122929,-795,0,1676459565,12445.20501803999,263.2588528499982,54594.6564384 2023-02-15,11:12:47.000,46,11122959,-795,0,1676459566,12445.009665049998,262.82885592000093,54595.20842088 2023-02-15,11:12:48.000,46,11122941,-795,0,1676459567,12444.27540726,262.1450903100049,54595.96302984001 2023-02-15,11:12:49.000,46,11122949,-795,0,1676459568,12443.244751829996,260.86919778000447,54596.48007672 2023-02-15,11:12:50.000,46,11122930,-795,0,1676459569,12442.523966659988,259.59330525000405,54597.02507208 2023-02-15,11:12:51.000,46,11122947,-795,0,1676459570,12442.342086290002,258.62757444000454,54597.50718336 2023-02-15,11:12:52.000,46,11122923,-795,0,1676459571,12442.301668430002,257.82397362000484,54597.97532040001 2023-02-15,11:12:53.000,46,11122957,-795,0,1676459572,12442.200623780001,256.963979760003,54598.52730288001 2023-02-15,11:12:54.000,46,11122923,-795,0,1676459573,12442.119788060001,255.6669398400045,54599.19107928 2023-02-15,11:12:55.000,46,11122958,-795,0,1676459574,12442.281459500002,254.20072079999954,54599.610306480005 2023-02-15,11:12:56.000,46,11122917,-795,0,1676459575,12442.699110719994,253.04466348000278,54600.09241776 2023-02-15,11:12:57.000,46,11122926,-795,0,1676459576,12443.062871459995,252.21286613999837,54600.42779952 2023-02-15,11:12:58.000,46,11122902,-795,0,1676459577,12443.02918990999,251.47270749000018,54600.99375624001 2023-02-15,11:12:59.000,46,11122920,-795,0,1676459578,12442.692374409999,250.64091015000304,54601.58067432 2023-02-15,11:13:00.000,46,11122925,-795,0,1676459579,12442.544175589988,250.401239730003,54602.0627856 2023-02-15,11:13:01.000,46,11122887,-795,0,1676459580,12442.651956549998,250.4505836399985,54602.530922640006 2023-02-15,11:13:02.000,46,11122948,-795,0,1676459581,12442.537439279993,250.5351731999981,54603.08989224 2023-02-15,11:13:03.000,46,11122919,-795,0,1676459582,12442.369031529997,250.26025713000126,54603.851488320004 2023-02-15,11:13:04.000,46,11122935,-795,0,1676459583,12441.91096244999,249.4496071800022,54604.41744504001 2023-02-15,11:13:05.000,46,11122946,-795,0,1676459584,12441.399002889993,248.3710902899984,54604.87160784001 2023-02-15,11:13:06.000,46,11122936,-795,0,1676459585,12441.021769530002,246.91192038000008,54605.30480928001 2023-02-15,11:13:07.000,46,11122942,-795,0,1676459586,12441.041978460002,245.48799611999857,54605.75198496 2023-02-15,11:13:08.000,46,11122954,-795,0,1676459587,12441.378793959993,244.63505139000335,54606.35287728 2023-02-15,11:13:09.000,46,11122988,-795,0,1676459588,12441.79644518,244.1063666400005,54606.988705200005 2023-02-15,11:13:10.000,46,11122949,-795,0,1676459589,12442.045688649996,243.84554883000237,54607.540687680004 2023-02-15,11:13:11.000,46,11122965,-795,0,1676459590,12441.80991779999,243.29571669000143,54608.03677320001 2023-02-15,11:13:12.000,46,11122857,-795,0,1676459591,12441.419211819994,242.6260493400041,54608.35119360001 2023-02-15,11:13:13.000,46,11122847,-795,0,1676459592,12441.075660009992,241.94933286000014,54608.84727912 2023-02-15,11:13:14.000,46,11122887,-795,0,1676459593,12440.947670119996,241.19507595000323,54609.20362224 2023-02-15,11:13:15.000,46,11122929,-795,0,1676459594,12441.095868939992,240.4760646900031,54609.56695248001 2023-02-15,11:13:16.000,46,11122972,-795,0,1676459595,12441.116077869992,240.08836254000198,54609.8534244 2023-02-15,11:13:17.000,46,11122916,-795,0,1676459596,12441.129550489997,240.08131341000262,54610.09797360001 2023-02-15,11:13:18.000,46,11122981,-795,0,1676459597,12441.196913589993,239.98967472000368,54610.78271136 2023-02-15,11:13:19.000,46,11122961,-795,0,1676459598,12440.860098090001,239.27771259000292,54611.278796880004 2023-02-15,11:13:20.000,46,11122954,-795,0,1676459599,12440.482864729995,237.9524761499997,54611.43251352 2023-02-15,11:13:21.000,46,11122938,-795,0,1676459600,12440.48960103999,236.62723971000378,54611.516358960005 2023-02-15,11:13:22.000,46,11122957,-795,0,1676459601,12441.028505839997,235.52052630000253,54611.58623016001 2023-02-15,11:13:23.000,46,11122968,-795,0,1676459602,12441.466365989989,234.8367606899992,54611.70501120001 2023-02-15,11:13:24.000,46,11122936,-795,0,1676459603,12441.77623625,234.7239746100022,54612.019431600005 2023-02-15,11:13:25.000,46,11122988,-795,0,1676459604,12441.924435069996,234.3926655000032,54612.284942160004 2023-02-15,11:13:26.000,46,11122932,-795,0,1676459605,12441.762763629995,233.46922946999985,54612.34782624001 2023-02-15,11:13:27.000,46,11122932,-795,0,1676459606,12441.81665411,232.08759999000176,54612.284942160004 2023-02-15,11:13:28.000,46,11122883,-795,0,1676459607,12442.200623780001,230.64957747000153,54612.333852 2023-02-15,11:13:29.000,46,11122949,-795,0,1676459608,12442.820364299994,229.75433796000289,54612.452633040004 2023-02-15,11:13:30.000,46,11122924,-795,0,1676459609,12443.231279209991,229.35253755000303,54612.53647848 2023-02-15,11:13:31.000,46,11122933,-675,0,1676459610,12443.083080389995,228.85909845000424,54612.641285280006 2023-02-15,11:13:32.000,46,11122955,-795,0,1676459611,12442.820364299994,228.06959589000326,54612.53647848 2023-02-15,11:13:33.000,46,11122885,-795,0,1676459612,12442.98877204999,227.31533897999907,54612.56442696001 2023-02-15,11:13:34.000,46,11122934,-795,0,1676459613,12443.264960759996,226.87829292000242,54612.65525952 2023-02-15,11:13:35.000,46,11122926,-795,0,1676459614,12443.352532789992,226.80780162000156,54612.69718224 2023-02-15,11:13:36.000,46,11122958,-795,0,1676459615,12443.608512569997,226.91353856999922,54612.641285280006 2023-02-15,11:13:37.000,46,11122954,-795,0,1676459616,12443.891437589999,227.0615703000003,54612.48058152 2023-02-15,11:13:38.000,46,11122948,-795,0,1676459617,12444.13394475,227.00517725999816,54612.620323920004 2023-02-15,11:13:39.000,46,11122936,-795,0,1676459618,12444.201307849995,226.47649251000257,54612.84391176 2023-02-15,11:13:40.000,46,11122942,-795,0,1676459619,12444.659376930002,226.02534818999993,54612.98365416 2023-02-15,11:13:41.000,46,11122900,-795,0,1676459620,12445.299326379994,225.80682515999797,54613.032564 2023-02-15,11:13:42.000,46,11122929,-795,0,1676459621,12445.629405569991,225.82797255000332,54613.074486720005 2023-02-15,11:13:43.000,46,11122965,-795,0,1676459622,12445.26564482999,225.95485688999906,54613.31903592 2023-02-15,11:13:44.000,46,11122901,-795,0,1676459623,12444.443815009996,225.933709500001,54613.32602304 2023-02-15,11:13:45.000,46,11122936,-795,0,1676459624,12443.824074489989,225.58125300000393,54613.40288136001 2023-02-15,11:13:46.000,46,11122913,-795,0,1676459625,12443.25822445,224.9468313000034,54613.207242 2023-02-15,11:13:47.000,46,11122979,-755,0,1676459626,12442.813627989999,224.65781697000057,54613.15134504 2023-02-15,11:13:48.000,46,11122924,-795,0,1676459627,12442.476812489993,224.66486609999993,54613.207242 2023-02-15,11:13:49.000,46,11122935,-795,0,1676459628,12442.712583339999,224.48158872000204,54613.22121624 2023-02-15,11:13:50.000,46,11122961,-795,0,1676459629,12443.581567330002,224.10798482999962,54613.17929352 2023-02-15,11:13:51.000,46,11122947,-795,0,1676459630,12444.618959070001,223.90356006000366,54613.22121624 2023-02-15,11:13:52.000,46,11122905,-795,0,1676459631,12445.130918629999,223.9317565800011,54613.22121624 2023-02-15,11:13:53.000,46,11122947,-795,0,1676459632,12444.935565639993,224.31240960000287,54613.4867268 2023-02-15,11:13:54.000,46,11122969,-795,0,1676459633,12444.430342389991,224.50978523999947,54613.73826312001 2023-02-15,11:13:55.000,46,11122942,-795,0,1676459634,12444.578541210001,224.38290090000373,54613.815121440006 2023-02-15,11:13:56.000,46,11122989,-795,0,1676459635,12445.20501803999,223.92470745000173,54613.82210856 2023-02-15,11:13:57.000,46,11122930,-795,0,1676459636,12445.59572402,223.79782310999872,54613.87800552 2023-02-15,11:13:58.000,46,11122991,-795,0,1676459637,12445.151127559999,223.87536353999894,54614.02473504001 2023-02-15,11:13:59.000,46,11122909,-795,0,1676459638,12444.544859659996,223.85421615000087,54614.31120696001 2023-02-15,11:14:00.000,46,11122919,-795,0,1676459639,12443.98574592999,223.9317565800011,54614.33915544001 2023-02-15,11:14:01.000,46,11122893,-795,0,1676459640,12443.931855449999,224.21372178000456,54614.35312968 2023-02-15,11:14:02.000,46,11122962,-795,0,1676459641,12443.756711389993,224.41814655000053,54614.43697512001 2023-02-15,11:14:03.000,46,11122967,-795,0,1676459642,12442.93488157,224.13618135000434,54614.22736152 2023-02-15,11:14:04.000,46,11122907,-795,0,1676459643,12441.500047539994,223.57930008000403,54614.38107816 2023-02-15,11:14:05.000,46,11122987,-795,0,1676459644,12440.41550163,222.98717315999966,54614.031722160005 2023-02-15,11:14:06.000,46,11122925,-795,0,1676459645,12440.159521849993,222.60652013999788,54613.912941120005 2023-02-15,11:14:07.000,46,11122912,-795,0,1676459646,12440.274039119999,222.75455186999898,54613.63345632 2023-02-15,11:14:08.000,46,11122861,-795,0,1676459647,12440.59064568999,223.325531399998,54613.66839192001 2023-02-15,11:14:09.000,46,11122957,-795,0,1676459648,12441.089132629997,223.6850370300017,54613.63345632 2023-02-15,11:14:10.000,46,11122952,-795,0,1676459649,12441.64824635999,223.55110355999932,54613.71730176001 2023-02-15,11:14:11.000,46,11122944,-795,0,1676459650,12442.133260679992,223.50880878000316,54613.73826312001 2023-02-15,11:14:12.000,46,11122904,-795,0,1676459651,12442.476812489993,223.80487223999808,54613.68935328001 2023-02-15,11:14:13.000,46,11122949,-795,0,1676459652,12443.103289319995,223.79077397999936,54613.83608280001 2023-02-15,11:14:14.000,46,11122959,-795,0,1676459653,12443.938591759994,223.65684051000426,54614.05967064 2023-02-15,11:14:15.000,46,11122900,-795,0,1676459654,12444.753685269992,224.1925743899992,54614.24133576001 2023-02-15,11:14:16.000,46,11122899,-795,0,1676459655,12445.26564482999,225.86321820000012,54614.38806528001 2023-02-15,11:14:17.000,46,11122974,-795,0,1676459656,12445.231963279999,227.67484461000276,54614.54178192 2023-02-15,11:14:18.000,46,11122940,-795,0,1676459657,12445.036610289993,229.02122844000405,54614.83524096 2023-02-15,11:14:19.000,46,11122916,-795,0,1676459658,12444.962510879988,229.58515884000371,54615.086777280005 2023-02-15,11:14:20.000,46,11122930,-795,0,1676459659,12444.726740029997,229.98695925000357,54615.42914616 2023-02-15,11:14:21.000,46,11122911,-795,0,1676459660,12444.666113239997,230.27597357999912,54615.56888856 2023-02-15,11:14:22.000,46,11122949,-795,0,1676459661,12445.24543589999,230.3112192300032,54615.83439912 2023-02-15,11:14:23.000,46,11122981,-795,0,1676459662,12445.865176419997,230.18433489000017,54616.274587679996 2023-02-15,11:14:24.000,46,11122975,-795,0,1676459663,12445.723713909996,229.97286099000485,54616.56804672001 2023-02-15,11:14:25.000,46,11122929,-795,0,1676459664,12445.191545419999,230.015155770001,54616.79862168 2023-02-15,11:14:26.000,46,11122918,-795,0,1676459665,12444.659376930002,230.56498791000195,54616.9453512 2023-02-15,11:14:27.000,46,11122909,-795,0,1676459666,12444.800839440002,231.19236048000312,54617.34361704 2023-02-15,11:14:28.000,46,11122917,-795,0,1676459667,12445.036610289993,231.65055392999784,54617.82572832 2023-02-15,11:14:29.000,46,11122935,-795,0,1676459668,12445.029873979998,231.4108835099978,54618.321813840004 2023-02-15,11:14:30.000,46,11122969,-795,0,1676459669,12445.26564482999,230.70597051000368,54618.72007968001 2023-02-15,11:14:31.000,46,11122923,-795,0,1676459670,12446.114419889993,230.08564707000187,54619.146294 2023-02-15,11:14:32.000,46,11122943,-795,0,1676459671,12446.882359229996,230.14908924000338,54619.32097200001 2023-02-15,11:14:33.000,46,11122885,-795,0,1676459672,12447.657034879994,231.0936726600048,54619.9847484 2023-02-15,11:14:34.000,46,11122949,-795,0,1676459673,12448.209412299992,232.54579344000376,54620.59262784001 2023-02-15,11:14:35.000,46,11122913,-795,0,1676459674,12448.660745069988,233.41988556000433,54621.25640424 2023-02-15,11:14:36.000,46,11122948,-795,0,1676459675,12448.674217689993,233.70185076000053,54621.78043824 2023-02-15,11:14:37.000,46,11122926,-795,0,1676459676,12448.600118279988,233.6736542400031,54622.45818888001 2023-02-15,11:14:38.000,46,11122923,-795,0,1676459677,12448.431710529992,233.69480163000117,54623.0940168 2023-02-15,11:14:39.000,46,11122947,-795,0,1676459678,12448.371083739992,234.1177494299991,54623.52721824 2023-02-15,11:14:40.000,46,11122919,-795,0,1676459679,12448.438446840002,234.51250070999959,54624.023303760005 2023-02-15,11:14:41.000,46,11122972,-795,0,1676459680,12448.741580789989,234.56889375000173,54624.40060824001 2023-02-15,11:14:42.000,46,11122953,-795,0,1676459681,12449.14575938999,234.3644689799985,54624.763938480006 2023-02-15,11:14:43.000,46,11122963,-795,0,1676459682,12449.529729059992,234.2939776800049,54625.35085656 2023-02-15,11:14:44.000,46,11122961,-795,0,1676459683,12449.469102269992,234.74512200000026,54625.95873600001 2023-02-15,11:14:45.000,46,11123006,-795,0,1676459684,12449.27374928,235.69675455000106,54626.755267680004 2023-02-15,11:14:46.000,46,11122921,-795,0,1676459685,12448.808943889999,236.32412712000223,54627.19545624 2023-02-15,11:14:47.000,46,11122965,-795,0,1676459686,12448.330665879992,236.21134103999793,54627.544812240005 2023-02-15,11:14:48.000,46,11122932,-795,0,1676459687,12448.384556359997,235.71790193999914,54628.13173032 2023-02-15,11:14:49.000,46,11122913,-795,0,1676459688,12448.96387901999,235.7742949800013,54628.59288024001 2023-02-15,11:14:50.000,46,11122926,-795,0,1676459689,12449.866544559998,236.38052016000438,54629.123901360006 2023-02-15,11:14:51.000,46,11122949,-795,0,1676459690,12450.4323946,237.17707185000472,54629.73876792 2023-02-15,11:14:52.000,46,11122885,-795,0,1676459691,12450.36503149999,238.1639500500023,54630.276776160004 2023-02-15,11:14:53.000,46,11122951,-795,0,1676459692,12450.08210647999,239.0168947800048,54631.024398 2023-02-15,11:14:54.000,46,11122945,-795,0,1676459693,12450.021479689989,239.40459692999866,54631.667213040004 2023-02-15,11:14:55.000,46,11122881,-795,0,1676459694,12449.994534449994,239.1508282499999,54632.240156880005 2023-02-15,11:14:56.000,46,11122955,-795,0,1676459695,12450.021479689989,238.1850974400004,54632.65938408 2023-02-15,11:14:57.000,46,11122969,-795,0,1676459696,12450.10231540999,237.1136296800032,54633.03668856 2023-02-15,11:14:58.000,46,11122923,-795,0,1676459697,12450.37176781,236.74707492000016,54633.25328928 2023-02-15,11:14:59.000,46,11122928,-795,0,1676459698,12450.681638069997,237.10658055000386,54633.700464960006 2023-02-15,11:15:00.000,46,11122962,-795,0,1676459699,12450.924145229998,237.33920184000453,54634.49000952001 2023-02-15,11:15:01.000,46,11122937,-795,0,1676459700,12450.870254749992,237.35330010000325,54634.9022496 2023-02-15,11:15:02.000,46,11122944,-795,0,1676459701,12450.688374379992,237.48723356999835,54635.475193440005 2023-02-15,11:15:03.000,46,11122998,-795,0,1676459702,12450.634483900001,237.53657748000114,54636.048137280006 2023-02-15,11:15:04.000,46,11122922,-795,0,1676459703,12450.755737480002,236.91625403999933,54636.46736448 2023-02-15,11:15:05.000,46,11122961,-795,0,1676459704,12450.735528550002,235.76724585000193,54636.80973336001 2023-02-15,11:15:06.000,46,11122928,-795,0,1676459705,12450.257250539995,234.4561076700047,54637.14511512001 2023-02-15,11:15:07.000,46,11122910,-795,0,1676459706,12449.529729059992,233.61726120000094,54637.48049688001 2023-02-15,11:15:08.000,46,11122890,-795,0,1676459707,12449.00429687999,232.89120081000146,54637.941646800005 2023-02-15,11:15:09.000,46,11122939,-795,0,1676459708,12448.88304329999,231.88317521999852,54638.36786112001 2023-02-15,11:15:10.000,46,11122973,-795,0,1676459709,12449.368057619991,230.60023355999874,54638.731191360006 2023-02-15,11:15:11.000,46,11122893,-795,0,1676459710,12449.752027289993,229.41597972000454,54639.07356024 2023-02-15,11:15:12.000,46,11122880,-795,0,1676459711,12449.691400499993,228.82385280000017,54639.24823824 2023-02-15,11:15:13.000,46,11122924,-795,0,1676459712,12449.610564779992,228.7533614999993,54639.77227224 2023-02-15,11:15:14.000,46,11122926,-795,0,1676459713,12449.597092160002,228.92254061999847,54640.219447920004 2023-02-15,11:15:15.000,46,11122943,-795,0,1676459714,12449.725082049998,228.7533614999993,54640.722520560004 2023-02-15,11:15:16.000,46,11122942,-795,0,1676459715,12449.320903449996,228.64057542000228,54641.11379928 2023-02-15,11:15:17.000,46,11122933,-795,0,1676459716,12448.539491490003,228.43615064999904,54641.2605288 2023-02-15,11:15:18.000,46,11122926,-795,0,1676459717,12447.717661669994,227.86517112,54641.609884800004 2023-02-15,11:15:19.000,46,11122926,-795,0,1676459718,12446.996876500001,226.8994403100005,54641.69373024 2023-02-15,11:15:20.000,46,11122914,-795,0,1676459719,12446.929513399991,225.72223559999838,54642.029112 2023-02-15,11:15:21.000,46,11122913,-795,0,1676459720,12447.091184839992,224.7353574000008,54642.49026192001 2023-02-15,11:15:22.000,46,11122978,-795,0,1676459721,12446.81499613,223.73438094000448,54642.82564368001 2023-02-15,11:15:23.000,46,11122950,-795,0,1676459722,12446.61290683,222.4373410199987,54643.2169224 2023-02-15,11:15:24.000,46,11122965,-795,0,1676459723,12446.390608599999,221.23898891999852,54643.63614960001 2023-02-15,11:15:25.000,46,11122973,-795,0,1676459724,12446.188519299998,220.84423763999803,54643.86672456 2023-02-15,11:15:26.000,46,11122953,-795,0,1676459725,12446.141365130003,220.74554981999972,54644.06236392 2023-02-15,11:15:27.000,46,11122945,-795,0,1676459726,12445.878649040002,220.5340759200044,54644.18114496 2023-02-15,11:15:28.000,46,11122883,-795,0,1676459727,12445.440788889995,220.16752116000134,54644.50255248001 2023-02-15,11:15:29.000,46,11122986,-795,0,1676459728,12444.969247189998,219.68818032000127,54644.69120472001 2023-02-15,11:15:30.000,46,11122949,-795,0,1676459729,12444.908620399998,219.15244643999904,54644.8938312 2023-02-15,11:15:31.000,46,11122919,-795,0,1676459730,12445.029873979998,218.29950171000382,54645.07549632001 2023-02-15,11:15:32.000,46,11122944,-795,0,1676459731,12444.874938849993,217.29852525000024,54645.19427736001 2023-02-15,11:15:33.000,46,11122942,-795,0,1676459732,12444.807575749997,216.0578783700039,54645.417865200005 2023-02-15,11:15:34.000,46,11122955,-795,0,1676459733,12444.847993609998,214.45772586000385,54645.64844016001 2023-02-15,11:15:35.000,46,11122925,-795,0,1676459734,12444.955774569993,213.3016685399998,54645.62747880001 2023-02-15,11:15:36.000,46,11122927,-795,0,1676459735,12444.733476339992,212.80118031000166,54645.71132424 2023-02-15,11:15:37.000,46,11122982,-795,0,1676459736,12444.29561619,212.75183639999887,54645.57158184 2023-02-15,11:15:38.000,46,11122916,-795,0,1676459737,12444.02616378999,212.4839694600014,54645.71132424 2023-02-15,11:15:39.000,46,11122949,-795,0,1676459738,12443.723029839988,211.82135124000342,54645.94888632 2023-02-15,11:15:40.000,46,11122957,-795,0,1676459739,12443.729766149998,210.72168696000153,54646.02574464 2023-02-15,11:15:41.000,46,11122956,-795,0,1676459740,12443.999218549994,209.8898896200044,54646.08164160001 2023-02-15,11:15:42.000,46,11122942,-795,0,1676459741,12444.25519833,209.50218747000326,54646.09561584 2023-02-15,11:15:43.000,46,11122939,-795,0,1676459742,12444.32929773999,209.20612401000108,54646.17247416 2023-02-15,11:15:44.000,46,11122941,-795,0,1676459743,12444.261934639995,208.6421936100014,54646.09561584 2023-02-15,11:15:45.000,46,11122905,-795,0,1676459744,12444.04637271999,207.56367672000488,54645.969847680004 2023-02-15,11:15:46.000,46,11122948,-795,0,1676459745,12444.012691169999,206.28778419000446,54645.77420832001 2023-02-15,11:15:47.000,46,11122914,-795,0,1676459746,12444.27540726,204.89910557999974,54645.59953032001 2023-02-15,11:15:48.000,46,11122931,-795,0,1676459747,12444.592013829992,203.64436044000468,54645.56459472 2023-02-15,11:15:49.000,46,11122955,-795,0,1676459748,12444.753685269992,203.04518439000094,54645.43882656001 2023-02-15,11:15:50.000,46,11122943,-795,0,1676459749,12444.814312059993,202.7420717999994,54645.16632888 2023-02-15,11:15:51.000,46,11122940,-795,0,1676459750,12445.18480910999,202.3966644300017,54645.082483440005 2023-02-15,11:15:52.000,46,11122906,-795,0,1676459751,12445.43405258,201.91027446000226,54644.71216608 2023-02-15,11:15:53.000,46,11122966,-795,0,1676459752,12445.710241289991,201.2335579799983,54644.58639792 2023-02-15,11:15:54.000,46,11122945,-795,0,1676459753,12445.979693690002,200.35241672999837,54644.43268128001 2023-02-15,11:15:55.000,46,11122978,-795,0,1676459754,12445.952748449992,199.32324375000462,54644.25800328001 2023-02-15,11:15:56.000,46,11122936,-795,0,1676459755,12445.649614499991,198.27292337999825,54643.81781472 2023-02-15,11:15:57.000,46,11122932,-795,0,1676459756,12445.339744239995,197.180308230003,54643.55929128 2023-02-15,11:15:58.000,46,11122934,-795,0,1676459757,12445.36668947999,196.00310352000088,54643.3916004 2023-02-15,11:15:59.000,46,11122903,-795,0,1676459758,12445.37342579,194.903439239999,54643.04923152 2023-02-15,11:16:00.000,46,11122964,-795,0,1676459759,12445.097237079994,193.92361017000076,54642.6230172 2023-02-15,11:16:01.000,46,11122985,-795,0,1676459760,12444.827784679997,193.1129602200017,54642.33654528 2023-02-15,11:16:02.000,46,11122940,-795,0,1676459761,12444.45728763,192.10493462999875,54641.91033096001 2023-02-15,11:16:03.000,46,11122963,-795,0,1676459762,12444.140681059995,190.90658252999856,54641.42123256 2023-02-15,11:16:04.000,46,11122936,-795,0,1676459763,12444.21478047,190.18757126999844,54641.18367048 2023-02-15,11:16:05.000,46,11122967,-795,0,1676459764,12444.37645191,189.9972447600012,54640.890211440004 2023-02-15,11:16:06.000,46,11122956,-795,0,1676459765,12444.383188219996,190.1241291000042,54640.51290696 2023-02-15,11:16:07.000,46,11122948,-795,0,1676459766,12444.45728763,190.04658867000398,54640.04476992001 2023-02-15,11:16:08.000,46,11122872,-795,0,1676459767,12444.659376930002,189.53200217999984,54639.82118208 2023-02-15,11:16:09.000,46,11122903,-795,0,1676459768,12445.151127559999,188.82708917999844,54639.48580032 2023-02-15,11:16:10.000,46,11122957,-795,0,1676459769,12446.006638929997,187.88250576000428,54639.164392800005 2023-02-15,11:16:11.000,46,11122943,-795,0,1676459770,12446.89583185,187.10005233000265,54638.75913984 2023-02-15,11:16:12.000,46,11122964,-795,0,1676459771,12447.508836059998,186.83923452000454,54638.186196 2023-02-15,11:16:13.000,46,11122907,-795,0,1676459772,12448.222884919996,186.7828414800024,54637.92068544 2023-02-15,11:16:14.000,46,11122962,-795,0,1676459773,12448.90998854,186.50087627999892,54637.55036808001 2023-02-15,11:16:15.000,46,11122924,-795,0,1676459774,12449.873280869993,186.35989368000446,54637.37569008 2023-02-15,11:16:16.000,46,11122930,-795,0,1676459775,12450.984772019998,186.23300934000144,54637.09620528001 2023-02-15,11:16:17.000,46,11122951,-795,0,1676459776,12451.638194089996,186.16956716999994,54636.8237076 2023-02-15,11:16:18.000,46,11122845,-795,0,1676459777,12451.38895062,185.88760197000374,54636.33460920001 2023-02-15,11:16:19.000,46,11122943,-795,0,1676459778,12450.863518439997,185.4364576500011,54636.027175920004 2023-02-15,11:16:20.000,46,11122926,-795,0,1676459779,12450.51323032,184.96416594000038,54635.60794872 2023-02-15,11:16:21.000,46,11122961,-795,0,1676459780,12450.486285079991,184.39318641000136,54635.08391472001 2023-02-15,11:16:22.000,46,11122920,-795,0,1676459781,12451.186861319999,183.8785999200045,54634.79045568 2023-02-15,11:16:23.000,46,11122954,-795,0,1676459782,12452.055845310002,183.3710625599997,54634.49000952001 2023-02-15,11:16:24.000,46,11122926,-795,0,1676459783,12453.012401330001,182.58155999999872,54633.98693688001 2023-02-15,11:16:25.000,46,11122898,-795,0,1676459784,12453.96895735,181.63697658000456,54633.49783848 2023-02-15,11:16:26.000,46,11122921,-795,0,1676459785,12454.89856812999,180.79813011000078,54632.959830240005 2023-02-15,11:16:27.000,46,11122951,-795,0,1676459786,12455.659771159997,180.24124884000048,54632.51265456 2023-02-15,11:16:28.000,46,11122952,-795,0,1676459787,12455.956168799989,179.62797452999803,54632.16329856001 2023-02-15,11:16:29.000,46,11122928,-795,0,1676459788,12456.313193229995,178.54240851000213,54631.74407136 2023-02-15,11:16:30.000,46,11122949,-795,0,1676459789,12457.391002829994,177.2665159800017,54631.303882800006 2023-02-15,11:16:31.000,46,11122945,-795,0,1676459790,12458.94035412999,176.3642273400037,54630.828758640004 2023-02-15,11:16:32.000,46,11122925,-795,0,1676459791,12460.14615362,175.93423040999915,54630.20690496 2023-02-15,11:16:33.000,46,11122912,-795,0,1676459792,12460.792839379988,175.32095610000397,54629.71081944 2023-02-15,11:16:34.000,46,11122928,-795,0,1676459793,12461.19701797999,174.67948527000408,54629.15883696 2023-02-15,11:16:35.000,46,11122938,-795,0,1676459794,12461.742659089992,174.08030922000034,54628.73262264 2023-02-15,11:16:36.000,46,11122972,-795,0,1676459795,12462.247882339994,173.4811331700039,54628.00596216 2023-02-15,11:16:37.000,46,11122901,-795,0,1676459796,12462.530807359995,172.7550727800044,54627.593722080004 2023-02-15,11:16:38.000,46,11122904,-795,0,1676459797,12462.719424039991,171.85278413999913,54627.11859792 2023-02-15,11:16:39.000,46,11122937,-795,0,1676459798,12463.231383599988,170.78131638000195,54626.61552528 2023-02-15,11:16:40.000,46,11122899,-795,0,1676459799,12464.181203309992,169.85083121999924,54625.9936716 2023-02-15,11:16:41.000,46,11122958,-795,0,1676459800,12465.198386119991,168.9344443200025,54625.50457320001 2023-02-15,11:16:42.000,46,11122929,-795,0,1676459801,12465.925907599994,167.9405169899983,54624.980539200005 2023-02-15,11:16:43.000,46,11122904,-795,0,1676459802,12466.444603470001,166.79855793000024,54624.44253096 2023-02-15,11:16:44.000,46,11122954,-795,0,1676459803,12467.037398749999,165.64954974000284,54624.05125224 2023-02-15,11:16:45.000,46,11122953,-795,0,1676459804,12467.711029749997,164.6062785000031,54623.52721824 2023-02-15,11:16:46.000,46,11122885,-795,0,1676459805,12468.47223277999,163.37268074999884,54622.87741608 2023-02-15,11:16:47.000,46,11122945,-795,0,1676459806,12469.644350719995,161.9487564900046,54622.23460104 2023-02-15,11:16:48.000,46,11122921,-795,0,1676459807,12470.762578179994,160.55302875000052,54621.66864432001 2023-02-15,11:16:49.000,46,11122912,-795,0,1676459808,12471.503572280002,159.46746273000463,54621.09570048001 2023-02-15,11:16:50.000,46,11122936,-795,0,1676459809,12471.97511398,158.91058146000432,54620.49480816001 2023-02-15,11:16:51.000,46,11122958,-795,0,1676459810,12472.27824793,158.59337061000406,54619.96378704 2023-02-15,11:16:52.000,46,11122945,-795,0,1676459811,12472.352347339991,158.0435384700031,54619.09738416 2023-02-15,11:16:53.000,46,11122940,-795,0,1676459812,12472.514018779992,157.15534809000383,54618.54540168 2023-02-15,11:16:54.000,46,11122952,-795,0,1676459813,12472.756525939993,156.08388032999937,54617.923548 2023-02-15,11:16:55.000,46,11122973,-795,0,1676459814,12473.261749189995,155.1956899500001,54617.385539760005 2023-02-15,11:16:56.000,46,11122969,-795,0,1676459815,12473.652455169991,154.65995606999786,54616.72875048 2023-02-15,11:16:57.000,46,11122954,-795,0,1676459816,12474.009479599998,154.71634911,54615.995102880006 2023-02-15,11:16:58.000,46,11122944,-795,0,1676459817,12474.4136582,154.68110346000321,54615.21953256 2023-02-15,11:16:59.000,46,11122918,-795,0,1676459818,12474.784155249996,154.19471349000378,54614.6396016 2023-02-15,11:17:00.000,46,11122960,-795,0,1676459819,12474.898672520001,153.3206213700032,54614.15749032 2023-02-15,11:17:01.000,46,11122934,-795,0,1676459820,12474.64942904999,152.50997142000415,54613.50070104001 2023-02-15,11:17:02.000,46,11122921,-795,0,1676459821,12474.51470285,151.537191479998,54612.788014800004 2023-02-15,11:17:03.000,46,11122940,-795,0,1676459822,12474.73700108,150.5150676300036,54612.38974896 2023-02-15,11:17:04.000,46,11122946,-795,0,1676459823,12475.316323739993,149.50704204000067,54611.62116576 2023-02-15,11:17:05.000,46,11122955,-795,0,1676459824,12475.87543747,148.8444238200027,54610.99232496 2023-02-15,11:17:06.000,46,11122928,-795,0,1676459825,12476.117944630001,148.65409730999818,54610.2027804 2023-02-15,11:17:07.000,46,11122925,-795,0,1676459826,12476.225725589997,148.80212903999927,54609.56695248001 2023-02-15,11:17:08.000,46,11122935,-795,0,1676459827,12476.333506549992,148.98540642000444,54609.06387984001 2023-02-15,11:17:09.000,46,11122956,-795,0,1676459828,12476.488441679998,149.00655381000252,54608.47696176 2023-02-15,11:17:10.000,46,11122898,-795,0,1676459829,12476.515386919993,148.66819557000417,54607.88305656 2023-02-15,11:17:11.000,46,11122955,-795,0,1676459830,12476.434551199993,148.29459168000176,54607.21229304 2023-02-15,11:17:12.000,46,11122905,-795,0,1676459831,12476.461496440003,147.88574214000255,54606.42274848 2023-02-15,11:17:13.000,46,11122930,-795,0,1676459832,12476.757894079994,147.40640130000247,54605.912688720004 2023-02-15,11:17:14.000,46,11122900,-795,0,1676459833,12477.14860005999,147.13148522999836,54605.37468048001 2023-02-15,11:17:15.000,46,11122921,-795,0,1676459834,12477.370898289992,146.79312699000002,54604.74583968 2023-02-15,11:17:16.000,46,11122964,-795,0,1676459835,12476.82525717999,146.44771962000232,54603.872449680006 2023-02-15,11:17:17.000,46,11122908,-795,0,1676459836,12476.313297619992,146.01772268999775,54603.39732552 2023-02-15,11:17:18.000,46,11122959,-795,0,1676459837,12475.80807436999,145.6300205400039,54602.796433200005 2023-02-15,11:17:19.000,46,11122963,-795,0,1676459838,12475.60598506999,145.46084142000473,54602.1326568 2023-02-15,11:17:20.000,46,11122890,-795,0,1676459839,12475.81481068,145.5806766300011,54601.37106072 2023-02-15,11:17:21.000,46,11122943,-795,0,1676459840,12476.084263079996,145.53838184999768,54600.616451760005 2023-02-15,11:17:22.000,46,11122915,-795,0,1676459841,12476.360451790002,145.36215359999915,54599.78498448 2023-02-15,11:17:23.000,46,11122934,-795,0,1676459842,12476.96671968999,145.319858820003,54599.31684744001 2023-02-15,11:17:24.000,46,11122906,-795,0,1676459843,12477.795285819993,145.4326449,54598.95351720001 2023-02-15,11:17:25.000,46,11122952,-795,0,1676459844,12478.441971579996,145.26346578000084,54598.47839304001 2023-02-15,11:17:26.000,46,11122944,-795,0,1676459845,12478.731632909992,144.7629775500027,54597.84955224 2023-02-15,11:17:27.000,46,11122893,-795,0,1676459846,12478.873095419993,144.34707888000412,54597.05302056 2023-02-15,11:17:28.000,46,11122924,-795,0,1676459847,12478.623851949997,144.21314541000174,54596.43116688 2023-02-15,11:17:29.000,46,11122892,-795,0,1676459848,12478.27356383,143.8465906499987,54595.8093132 2023-02-15,11:17:30.000,46,11122940,-795,0,1676459849,12478.138837629995,143.31085677000374,54595.201433760005 2023-02-15,11:17:31.000,46,11122938,-795,0,1676459850,12478.509334679991,142.71168072,54594.481760400005 2023-02-15,11:17:32.000,46,11122931,-795,0,1676459851,12478.947194829998,142.27463466000336,54593.72016432 2023-02-15,11:17:33.000,46,11122968,-795,0,1676459852,12479.378318669995,142.1195538000029,54593.03542656001 2023-02-15,11:17:34.000,46,11122976,-795,0,1676459853,12479.728606789991,142.1195538000029,54592.43453424 2023-02-15,11:17:35.000,46,11122933,-795,0,1676459854,12480.099103840002,142.32397856999887,54591.66595104 2023-02-15,11:17:36.000,46,11122847,-795,0,1676459855,12480.55043661,142.70463159000064,54590.98121328001 2023-02-15,11:17:37.000,46,11122923,-795,0,1676459856,12480.974824140001,143.33905329000117,54590.338398240005 2023-02-15,11:17:38.000,46,11122931,-795,0,1676459857,12481.237540230002,144.13560498000152,54589.63269912 2023-02-15,11:17:39.000,46,11122965,-795,0,1676459858,12481.271221779993,144.69953538000118,54589.066742400006 2023-02-15,11:17:40.000,46,11122947,-795,0,1676459859,12481.109550339992,144.7418301600046,54588.53572128001 2023-02-15,11:17:41.000,46,11122922,-795,0,1676459860,12481.102814029997,143.98757325000042,54587.892906240006 2023-02-15,11:17:42.000,46,11122917,-795,0,1676459861,12481.062396169997,142.97954766000476,54587.12432304001 2023-02-15,11:17:43.000,46,11122910,-795,0,1676459862,12481.210594989992,142.267585530004,54586.54439208001 2023-02-15,11:17:44.000,46,11122913,-795,0,1676459863,12481.271221779993,142.0067677199986,54585.7478604 2023-02-15,11:17:45.000,46,11122917,-795,0,1676459864,12481.116286650002,142.08430814999883,54584.825560560006 2023-02-15,11:17:46.000,46,11122954,-795,0,1676459865,12480.988296759991,142.16184857999906,54584.12684856001 2023-02-15,11:17:47.000,46,11122944,-795,0,1676459866,12480.759262219995,141.86578512000415,54583.23948432001 2023-02-15,11:17:48.000,46,11122914,-795,0,1676459867,12480.65148126,140.92825083000207,54582.61064352 2023-02-15,11:17:49.000,46,11122946,-795,0,1676459868,12480.59085447,140.07530609999958,54581.786163360004 2023-02-15,11:17:50.000,46,11122866,-795,0,1676459869,12480.341610999989,139.49022831000184,54580.947708960004 2023-02-15,11:17:51.000,46,11122909,-795,0,1676459870,12480.004795499997,139.0038383400024,54579.95553792001 2023-02-15,11:17:52.000,46,11122890,-795,0,1676459871,12479.60735320999,138.70777488000022,54578.75375328 2023-02-15,11:17:53.000,46,11122919,-795,0,1676459872,12479.297482949994,138.68662749000214,54577.950234480006 2023-02-15,11:17:54.000,46,11122925,-795,0,1676459873,12479.216647229994,138.3623675100025,54577.05588312001 2023-02-15,11:17:55.000,46,11122948,-795,0,1676459874,12479.40526390999,137.83368275999965,54576.1405704 2023-02-15,11:17:56.000,46,11122896,-795,0,1676459875,12479.418736529995,137.29089974999806,54575.11346376 2023-02-15,11:17:57.000,46,11122962,-795,0,1676459876,12479.55346273,137.19926105999912,54574.19815104 2023-02-15,11:17:58.000,46,11122925,-795,0,1676459877,12479.735343100001,137.19221192999976,54573.233928480004 2023-02-15,11:17:59.000,46,11122962,-795,0,1676459878,12479.897014540002,136.8890993399982,54572.33957712001 2023-02-15,11:18:00.000,46,11122913,-795,0,1676459879,12479.789233579992,136.12779330000194,54571.27753488 2023-02-15,11:18:01.000,46,11122941,-795,0,1676459880,12479.600616899996,135.62730507000379,54570.14562144 2023-02-15,11:18:02.000,46,11122934,-795,0,1676459881,12479.31095557,135.30304509000416,54568.97178528 2023-02-15,11:18:03.000,46,11122943,-795,0,1676459882,12478.913513279993,135.20435726999858,54567.8957688 2023-02-15,11:18:04.000,46,11122944,-795,0,1676459883,12478.23314597,134.88714641999832,54566.91058488 2023-02-15,11:18:05.000,46,11122964,-795,0,1676459884,12477.532569729992,134.5628864399987,54565.93937520001 2023-02-15,11:18:06.000,46,11122910,-795,0,1676459885,12477.290062569991,134.344363410004,54564.73759056 2023-02-15,11:18:07.000,46,11122941,-795,0,1676459886,12477.613405449993,134.217479070001,54563.64061272001 2023-02-15,11:18:08.000,46,11122903,-795,0,1676459887,12477.916539399994,133.94256300000416,54562.354982640005 2023-02-15,11:18:09.000,46,11122952,-795,0,1676459888,12478.037792979994,133.60420475999854,54561.362811599996 2023-02-15,11:18:10.000,46,11122974,-795,0,1676459889,12477.667295929998,133.45617303000472,54560.46846024 2023-02-15,11:18:11.000,46,11122933,-795,0,1676459890,12477.101445889995,133.3786326000045,54559.29462408 2023-02-15,11:18:12.000,46,11122936,-795,0,1676459891,12476.99366493,133.07552001000295,54558.07187808 2023-02-15,11:18:13.000,46,11122925,-795,0,1676459892,12477.25638102,132.76535829000204,54556.9958616 2023-02-15,11:18:14.000,46,11122960,-795,0,1676459893,12477.552778659992,132.60322830000223,54555.87792240001 2023-02-15,11:18:15.000,46,11122926,-795,0,1676459894,12477.923275709989,132.60322830000223,54554.68312488001 2023-02-15,11:18:16.000,46,11122933,-795,0,1676459895,12478.09168346,132.69486699000117,54553.59313416 2023-02-15,11:18:17.000,46,11122936,-795,0,1676459896,12477.869385229998,132.90634089000378,54552.37737528 2023-02-15,11:18:18.000,46,11122898,-795,0,1676459897,12477.633614379993,133.17420783000125,54551.42013984 2023-02-15,11:18:19.000,46,11122917,-795,0,1676459898,12477.222699469996,133.42797651,54550.113548400004 2023-02-15,11:18:20.000,46,11122919,-795,0,1676459899,12476.858938729994,133.70994171000348,54549.344965200005 2023-02-15,11:18:21.000,46,11122947,-795,0,1676459900,12476.131417249992,133.83682604999922,54548.11523208001 2023-02-15,11:18:22.000,46,11122918,-795,0,1676459901,12475.56556720999,133.8227277900005,54546.97633152 2023-02-15,11:18:23.000,46,11122880,-795,0,1676459902,12475.174861229993,133.8227277900005,54545.73961128 2023-02-15,11:18:24.000,46,11122919,-795,0,1676459903,12475.208542779998,133.51961519999895,54544.6286592 2023-02-15,11:18:25.000,46,11122944,-795,0,1676459904,12474.992980859992,133.35043607999978,54543.56661696001 2023-02-15,11:18:26.000,46,11122935,-795,0,1676459905,12474.71679215,133.31519043000299,54542.350858080004 2023-02-15,11:18:27.000,46,11122910,-795,0,1676459906,12474.420394509994,133.44207476999873,54541.16304768 2023-02-15,11:18:28.000,46,11122944,-795,0,1676459907,12474.204832589989,133.40682912000193,54540.14991528 2023-02-15,11:18:29.000,46,11122934,-795,0,1676459908,12474.043161150003,133.37158346999786,54538.98306624 2023-02-15,11:18:30.000,46,11122937,-795,0,1676459909,12474.218305209994,133.30814130000363,54537.893075520005 2023-02-15,11:18:31.000,46,11122962,-795,0,1676459910,12474.39344927,132.94863566999993,54536.698278 2023-02-15,11:18:32.000,46,11122875,-795,0,1676459911,12474.43386713,132.64552307999838,54535.328802480006 2023-02-15,11:18:33.000,46,11122974,-795,0,1676459912,12474.47428499,132.4763439599992,54534.18990192 2023-02-15,11:18:34.000,46,11122861,-795,0,1676459913,12474.52817546999,132.55388438999944,54533.01606576 2023-02-15,11:18:35.000,46,11122918,-795,0,1676459914,12474.885199899996,132.87814436999906,54531.94004928 2023-02-15,11:18:36.000,46,11122909,-795,0,1676459915,12475.383686839989,133.2940430400049,54530.87101992001 2023-02-15,11:18:37.000,46,11122950,-795,0,1676459916,12475.74744757999,133.97780865000095,54529.676222400005 2023-02-15,11:18:38.000,46,11122959,-795,0,1676459917,12475.94953687999,134.81665512000473,54528.63514152 2023-02-15,11:18:39.000,46,11122948,-795,0,1676459918,12475.82828329999,135.37353638999775,54527.615022000005 2023-02-15,11:18:40.000,46,11122922,-795,0,1676459919,12475.599248759994,135.34533987000032,54526.46214720001 2023-02-15,11:18:41.000,46,11122954,-795,0,1676459920,12475.390423149998,134.9223920700024,54525.28132392 2023-02-15,11:18:42.000,46,11122920,-795,0,1676459921,12475.383686839989,134.66157426000427,54524.10748776 2023-02-15,11:18:43.000,46,11122889,-795,0,1676459922,12475.403895769989,134.6897707800017,54522.98256144001 2023-02-15,11:18:44.000,46,11122944,-795,0,1676459923,12475.168124919997,134.6897707800017,54521.71789272001 2023-02-15,11:18:45.000,46,11122940,-795,0,1676459924,12474.932354069992,134.64042686999892,54520.65585048 2023-02-15,11:18:46.000,46,11122916,-795,0,1676459925,12474.67637429,134.5276407900019,54519.62175672 2023-02-15,11:18:47.000,46,11122950,-795,0,1676459926,12474.177887349993,134.4289529700036,54518.47586904 2023-02-15,11:18:48.000,46,11122911,-795,0,1676459927,12473.807390299997,134.17518429000484,54517.01556096 2023-02-15,11:18:49.000,46,11123007,-795,0,1676459928,12473.638982550001,134.04125082000246,54515.77185360001 2023-02-15,11:18:50.000,46,11122966,-795,0,1676459929,12473.32911228999,134.07649646999926,54514.3744296 2023-02-15,11:18:51.000,46,11122942,-795,0,1676459930,12473.066396199989,134.35846167000273,54513.13072224 2023-02-15,11:18:52.000,46,11122948,-795,0,1676459931,12472.823889040003,134.7250164299985,54511.66342704 2023-02-15,11:18:53.000,46,11122961,-795,0,1676459932,12472.897988449993,134.96468684999854,54510.496578 2023-02-15,11:18:54.000,46,11123026,-795,0,1676459933,12473.201122399994,135.1691116200018,54509.3437032 2023-02-15,11:18:55.000,46,11122878,-795,0,1676459934,12473.34932121999,135.35238899999968,54507.85544664 2023-02-15,11:18:56.000,46,11122893,-795,0,1676459935,12473.322375979995,135.58501029000035,54506.40212568 2023-02-15,11:18:57.000,46,11122856,-795,0,1676459936,12473.066396199989,135.93041765999806,54504.91386912 2023-02-15,11:18:58.000,46,11122928,-795,0,1676459937,12472.972087859998,136.480249799999,54503.30683152 2023-02-15,11:18:59.000,46,11122927,-795,0,1676459938,12473.086605129989,136.8750010799995,54502.27273776 2023-02-15,11:19:00.000,46,11122939,-795,0,1676459939,12473.26848549999,137.22745758000383,54501.21069552001 2023-02-15,11:19:01.000,46,11122919,-795,0,1676459940,12473.51099265999,137.5446684300041,54499.96000104001 2023-02-15,11:19:02.000,46,11122912,-795,0,1676459941,12473.733290889992,137.96761623000202,54498.555589920004 2023-02-15,11:19:03.000,46,11122941,-795,0,1676459942,12473.962325430002,138.60203793000255,54497.19310152 2023-02-15,11:19:04.000,46,11122921,-795,0,1676459943,12474.292404619999,139.48317918000248,54495.921445680004 2023-02-15,11:19:05.000,46,11122939,-795,0,1676459944,12474.45407606,140.3361239099977,54494.531008800004 2023-02-15,11:19:06.000,46,11122965,-795,0,1676459945,12474.60901118999,141.14677386000403,54493.16153328001 2023-02-15,11:19:07.000,46,11122917,-795,0,1676459946,12474.885199899996,141.8587359900048,54491.75712216 2023-02-15,11:19:08.000,46,11122930,-795,0,1676459947,12475.087289199997,142.17594683999778,54490.408608000005 2023-02-15,11:19:09.000,46,11122965,-795,0,1676459948,12475.208542779998,142.45791204000125,54489.26272032 2023-02-15,11:19:10.000,46,11122919,-795,0,1676459949,12475.053607649992,142.64118941999914,54488.03298720001 2023-02-15,11:19:11.000,46,11122920,-795,0,1676459950,12474.824573109996,143.07823548000306,54486.61460184001 2023-02-15,11:19:12.000,46,11122893,-795,0,1676459951,12474.44733974999,143.78314848000446,54484.98660288001 2023-02-15,11:19:13.000,46,11122930,-795,0,1676459952,12474.090315319998,144.43871757000306,54483.547256159996 2023-02-15,11:19:14.000,46,11122914,-795,0,1676459953,12473.773708749992,145.00264797000273,54482.11489656001 2023-02-15,11:19:15.000,46,11122899,-795,0,1676459954,12473.484047419995,145.25641665000148,54480.6615756 2023-02-15,11:19:16.000,46,11122919,-795,0,1676459955,12473.16744084999,145.29166229999828,54479.01960240001 2023-02-15,11:19:17.000,46,11122943,-795,0,1676459956,12473.12702298999,145.55952924000303,54477.59422992 2023-02-15,11:19:18.000,46,11122940,-795,0,1676459957,12472.871043209998,146.27854050000315,54476.12693472001 2023-02-15,11:19:19.000,46,11122983,-795,0,1676459958,12472.386028889996,147.31476261000353,54474.60374256 2023-02-15,11:19:20.000,46,11122865,-795,0,1676459959,12471.692188959998,148.09721603999787,54473.02465344 2023-02-15,11:19:21.000,46,11122913,-715,0,1676459960,12471.05897582,148.5836060100046,54471.38966736 2023-02-15,11:19:22.000,46,11122935,-795,0,1676459961,12470.526807329989,148.6822938300029,54469.74070704 2023-02-15,11:19:23.000,46,11122917,-795,0,1676459962,12469.927275739996,149.0277012000006,54468.13366944 2023-02-15,11:19:24.000,46,11122961,-795,0,1676459963,12469.334480459998,149.87359680000372,54466.50567048 2023-02-15,11:19:25.000,46,11122953,-795,0,1676459964,12469.125654850002,150.8816223899994,54465.206066160004 2023-02-15,11:19:26.000,46,11122940,-795,0,1676459965,12469.091973299997,151.61473190999823,54463.77370656 2023-02-15,11:19:27.000,46,11122949,-795,0,1676459966,12469.206490570003,151.9601392800032,54462.152694719996 2023-02-15,11:19:28.000,46,11122935,-795,0,1676459967,12469.354689389998,152.4042344699992,54460.82514192 2023-02-15,11:19:29.000,46,11122940,-795,0,1676459968,12469.091973299997,152.9470174800008,54459.315924 2023-02-15,11:19:30.000,46,11122997,-795,0,1676459969,12468.72147625,153.53209526999854,54457.85561592 2023-02-15,11:19:31.000,46,11122941,-795,0,1676459970,12468.708003629996,154.34979435000423,54456.2765268 2023-02-15,11:19:32.000,46,11122970,-795,0,1676459971,12469.085236990002,155.42831124000077,54454.56468240001 2023-02-15,11:19:33.000,46,11122934,-795,0,1676459972,12469.79254953999,156.35174727000413,54453.13930992 2023-02-15,11:19:34.000,46,11122962,-795,0,1676459973,12470.432498989998,156.99321810000401,54451.811757120005 2023-02-15,11:19:35.000,46,11122957,-795,0,1676459974,12470.924249619995,157.54305023999768,54450.44228160001 2023-02-15,11:19:36.000,46,11122904,-795,0,1676459975,12471.261065120001,158.0294402100044,54448.961012160005 2023-02-15,11:19:37.000,46,11122955,-795,0,1676459976,12471.355373459992,158.91058146000432,54447.37493592001 2023-02-15,11:19:38.000,46,11122837,-795,0,1676459977,12471.429472869997,160.11598269000388,54446.04738312 2023-02-15,11:19:39.000,46,11122917,-795,0,1676459978,12471.234119879991,161.3072856600047,54444.64297200001 2023-02-15,11:19:40.000,46,11122958,-795,0,1676459979,12470.560488879993,162.195476040004,54443.22458664 2023-02-15,11:19:41.000,46,11122916,-795,0,1676459980,12469.53656976,162.6677677500047,54441.78523992 2023-02-15,11:19:42.000,46,11122925,-795,0,1676459981,12468.950510789997,162.9497329500009,54440.38781592 2023-02-15,11:19:43.000,46,11122924,-795,0,1676459982,12468.970719719997,162.84399600000324,54439.10917296001 2023-02-15,11:19:44.000,46,11122863,-795,0,1676459983,12469.361425699994,163.12596119999944,54437.66283912 2023-02-15,11:19:45.000,46,11122919,-795,0,1676459984,12469.63087809999,163.8379233300002,54436.25144088 2023-02-15,11:19:46.000,46,11122960,-795,0,1676459985,12469.368162009989,164.9516858700008,54434.67933888001 2023-02-15,11:19:47.000,46,11122955,-795,0,1676459986,12469.051555439997,166.14298884000164,54433.30986336001 2023-02-15,11:19:48.000,46,11122910,-795,0,1676459987,12468.755157799991,166.88314748999983,54432.045194640006 2023-02-15,11:19:49.000,46,11122915,-795,0,1676459988,12468.74168518,167.05937573999836,54430.5988608 2023-02-15,11:19:50.000,46,11122936,-795,0,1676459989,12469.038082819992,167.2638005100016,54429.15252696 2023-02-15,11:19:51.000,46,11122957,-795,0,1676459990,12469.368162009989,167.97576264000236,54427.65029616 2023-02-15,11:19:52.000,46,11122931,-795,0,1676459991,12469.704977509995,169.10362344000168,54426.08518128 2023-02-15,11:19:53.000,46,11122879,-795,0,1676459992,12470.223673380002,170.13984555000206,54424.79256408 2023-02-15,11:19:54.000,46,11122973,-795,0,1676459993,12470.398817439993,171.21131330999924,54423.60475368001 2023-02-15,11:19:55.000,46,11122927,-795,0,1676459994,12470.055265629991,172.24753541999962,54422.319123600006 2023-02-15,11:19:56.000,46,11122969,-795,0,1676459995,12469.307535219988,173.17802058000234,54420.99855792001 2023-02-15,11:19:57.000,46,11123013,-795,0,1676459996,12468.896620309992,173.75604924000072,54419.901580080004 2023-02-15,11:19:58.000,46,11122935,-795,0,1676459997,12469.044819130002,174.27768486000423,54418.944344640004 2023-02-15,11:19:59.000,46,11122951,-795,0,1676459998,12469.253644739998,174.91915569000412,54417.89627664 2023-02-15,11:20:00.000,46,11122893,-795,0,1676459999,12469.300798909993,175.84964084999956,54416.68750488001 2023-02-15,11:20:01.000,46,11122922,-795,0,1676460000,12469.347953079989,176.90701034999802,54415.59751416 2023-02-15,11:20:02.000,46,11122970,-795,0,1676460001,12468.883147690001,177.73880769000243,54414.486562080005 2023-02-15,11:20:03.000,46,11123012,-795,0,1676460002,12468.054581559998,178.41552416999912,54413.53631376 2023-02-15,11:20:04.000,46,11122931,-795,0,1676460003,12467.46178628,179.01470022000285,54412.75375632001 2023-02-15,11:20:05.000,46,11122935,-795,0,1676460004,12467.23275173999,179.38125497999863,54411.684726960004 2023-02-15,11:20:06.000,46,11122988,-795,0,1676460005,12467.27316959999,179.8746940800047,54410.52486504001 2023-02-15,11:20:07.000,46,11122957,-795,0,1676460006,12467.33379638999,181.1223900900004,54409.26019632001 2023-02-15,11:20:08.000,46,11122869,-795,0,1676460007,12467.30011484,182.99040953999793,54408.05841168001 2023-02-15,11:20:09.000,46,11122943,-795,0,1676460008,12467.064343989994,184.70334813000227,54407.03130504001 2023-02-15,11:20:10.000,46,11122917,-795,0,1676460009,12466.889199929989,185.90874936000182,54405.96227568 2023-02-15,11:20:11.000,46,11122961,-795,0,1676460010,12466.741001109993,186.82513625999854,54404.87228496001 2023-02-15,11:20:12.000,46,11122954,-795,0,1676460011,12466.309877269996,188.26315877999878,54403.873126800005 2023-02-15,11:20:13.000,46,11122890,-795,0,1676460012,12465.757499849999,189.96904824000376,54402.73422624 2023-02-15,11:20:14.000,46,11122940,-795,0,1676460013,12465.420684349992,191.59739727000124,54401.574364320004 2023-02-15,11:20:15.000,46,11122951,-795,0,1676460014,12464.827889069995,192.74640545999864,54400.39354104001 2023-02-15,11:20:16.000,46,11122928,-795,0,1676460015,12464.147521760002,193.67689062000136,54399.28258896 2023-02-15,11:20:17.000,46,11122949,-795,0,1676460016,12463.649034819995,194.6708179499983,54398.171636880004 2023-02-15,11:20:18.000,46,11122982,-795,0,1676460017,12463.51430861999,195.93261222,54397.3401696 2023-02-15,11:20:19.000,46,11122944,-795,0,1676460018,12463.446945519994,197.36358561000088,54396.58556064001 2023-02-15,11:20:20.000,46,11122954,-795,0,1676460019,12462.961931199992,198.97783637999964,54395.64229944 2023-02-15,11:20:21.000,46,11122885,-795,0,1676460020,12462.23440971999,200.11274630999833,54394.69903824 2023-02-15,11:20:22.000,46,11122964,-795,0,1676460021,12461.42605252,200.7683154000042,54393.79071264 2023-02-15,11:20:23.000,46,11122935,-795,0,1676460022,12460.826520929993,200.96569104000082,54393.28065288001 2023-02-15,11:20:24.000,46,11122879,-795,0,1676460023,12460.671585800003,201.32519667000452,54392.61687648 2023-02-15,11:20:25.000,46,11122915,-795,0,1676460024,12460.887147719994,202.2486327000006,54391.69457664001 2023-02-15,11:20:26.000,46,11122902,-795,0,1676460025,12461.30479894,203.5597708799978,54391.1565684 2023-02-15,11:20:27.000,46,11122951,-795,0,1676460026,12461.412579899996,205.24451295000472,54390.49977912001 2023-02-15,11:20:28.000,46,11122929,-795,0,1676460027,12460.97471974999,206.8728619800022,54389.99670648001 2023-02-15,11:20:29.000,46,11122996,-795,0,1676460028,12460.220253029991,207.97957539000345,54389.37485280001 2023-02-15,11:20:30.000,46,11122969,-795,0,1676460029,12459.364741659992,208.76907795000443,54388.62723096001 2023-02-15,11:20:31.000,46,11122952,-795,0,1676460030,12458.72479221,209.75595615000202,54387.65602128 2023-02-15,11:20:32.000,46,11122877,-795,0,1676460031,12458.448603499994,211.34201040000335,54386.53808208 2023-02-15,11:20:33.000,46,11122883,-795,0,1676460032,12458.62374756,213.31576679999853,54385.72058904 2023-02-15,11:20:34.000,46,11122953,-795,0,1676460033,12458.852782099995,214.93706670000392,54384.993928560005 2023-02-15,11:20:35.000,46,11122906,-795,0,1676460034,12459.277169629997,215.7265692600049,54384.35810064 2023-02-15,11:20:36.000,46,11122954,-795,0,1676460035,12459.587039889993,216.17771358000027,54383.701311360004 2023-02-15,11:20:37.000,46,11122940,-795,0,1676460036,12459.84301967,216.91787222999847,54383.10740616 2023-02-15,11:20:38.000,46,11122993,-795,0,1676460037,12459.95753693999,218.39114040000277,54382.51350096 2023-02-15,11:20:39.000,46,11123010,-795,0,1676460038,12459.701557159999,220.56227244000183,54381.7938276 2023-02-15,11:20:40.000,46,11122916,-795,0,1676460039,12459.627457749993,223.13520489000075,54380.99030880001 2023-02-15,11:20:41.000,46,11122929,-795,0,1676460040,12460.011427419995,225.28518954000174,54380.368455120006 2023-02-15,11:20:42.000,46,11122900,-795,0,1676460041,12460.17983516999,226.12403600999824,54379.83743400001 2023-02-15,11:20:43.000,46,11122950,-795,0,1676460042,12460.12594469,225.82092342000396,54379.5579492 2023-02-15,11:20:44.000,46,11122912,-795,0,1676460043,12459.89691014999,224.71421001000272,54379.54397496 2023-02-15,11:20:45.000,46,11122941,-795,0,1676460044,12459.411895830002,223.62864398999955,54379.39025832 2023-02-15,11:20:46.000,46,11122983,-795,0,1676460045,12458.974035679996,223.29733488000056,54379.05487656 2023-02-15,11:20:47.000,46,11122920,-795,0,1676460046,12459.075080329996,224.17142700000113,54378.62866224 2023-02-15,11:20:48.000,46,11122914,-795,0,1676460047,12459.256960699997,225.87731645999884,54378.15353808 2023-02-15,11:20:49.000,46,11122863,-795,0,1676460048,12459.135707119996,227.04042291000223,54377.86007904 2023-02-15,11:20:50.000,46,11122987,-795,0,1676460049,12458.81910054999,227.18140551000397,54377.46181320001 2023-02-15,11:20:51.000,46,11122958,-795,0,1676460050,12458.74500114,226.74435945000005,54377.16835416 2023-02-15,11:20:52.000,46,11122934,-795,0,1676460051,12458.72479221,226.23682209000253,54376.73515272 2023-02-15,11:20:53.000,46,11122943,-795,0,1676460052,12458.94035412999,226.05354471000464,54376.490603520004 2023-02-15,11:20:54.000,46,11122980,-795,0,1676460053,12458.92014519999,226.75845770999877,54376.294964160006 2023-02-15,11:20:55.000,46,11122925,-795,0,1676460054,12458.327349919993,228.42910151999968,54375.9246468 2023-02-15,11:20:56.000,46,11122873,-795,0,1676460055,12457.35732127999,230.99498483999923,54375.316767360004 2023-02-15,11:20:57.000,46,11122968,-795,0,1676460056,12456.495073599996,233.5608681599988,54374.57613264 2023-02-15,11:20:58.000,46,11122915,-795,0,1676460057,12455.794497360002,235.6897054200017,54373.94030472001 2023-02-15,11:20:59.000,46,11122954,-795,0,1676460058,12455.383582449991,237.12772794000193,54373.41627072001 2023-02-15,11:21:00.000,46,11122966,-795,0,1676460059,12455.24211993999,238.11460613999952,54372.822365520005 2023-02-15,11:21:01.000,46,11122972,-795,0,1676460060,12455.174756839995,238.87591218000307,54372.382176959996 2023-02-15,11:21:02.000,46,11122919,-795,0,1676460061,12455.134338979995,240.04606775999855,54371.85115584 2023-02-15,11:21:03.000,46,11122926,-795,0,1676460062,12455.073712189995,241.74490809000417,54371.50878696 2023-02-15,11:21:04.000,46,11122888,-795,0,1676460063,12454.89856812999,243.57063275999826,54370.95680448 2023-02-15,11:21:05.000,46,11122939,-795,0,1676460064,12454.851413959994,244.84652528999868,54370.474693200005 2023-02-15,11:21:06.000,46,11122938,-795,0,1676460065,12454.575225250002,245.24127656999917,54369.9855948 2023-02-15,11:21:07.000,46,11122901,-795,0,1676460066,12454.177782959996,245.2835713500026,54369.88777512 2023-02-15,11:21:08.000,46,11122878,-795,0,1676460067,12453.814022219995,246.29159693999827,54369.72008424 2023-02-15,11:21:09.000,46,11122960,-795,0,1676460068,12453.504151959998,248.71649766000337,54369.398676720004 2023-02-15,11:21:10.000,46,11122917,-795,0,1676460069,12452.918092989996,251.62073922000127,54368.95150104 2023-02-15,11:21:11.000,46,11122939,-795,0,1676460070,12452.257934609988,254.1725242800021,54368.55323520001 2023-02-15,11:21:12.000,46,11122942,-795,0,1676460071,12451.705557189991,255.70923462000064,54368.19689208001 2023-02-15,11:21:13.000,46,11122937,-795,0,1676460072,12451.254224419994,255.98415069000475,54368.11304664 2023-02-15,11:21:14.000,46,11122906,-635,0,1676460073,12450.439130909996,255.54005550000147,54368.127020880005 2023-02-15,11:21:15.000,46,11122956,-795,0,1676460074,12449.576883230002,255.29333595000207,54368.008239840005 2023-02-15,11:21:16.000,46,11122953,-795,0,1676460075,12449.037978429995,255.52595724000275,54367.791639120005 2023-02-15,11:21:17.000,46,11122922,-795,0,1676460076,12448.957142709995,255.23694290999993,54367.65189672 2023-02-15,11:21:18.000,46,11122937,-795,0,1676460077,12449.03124212,254.39809644000343,54367.78465200001 2023-02-15,11:21:19.000,46,11122934,-795,0,1676460078,12449.300694519996,254.09498385000188,54367.78465200001 2023-02-15,11:21:20.000,46,11122952,-795,0,1676460079,12449.624037399997,254.84219162999943,54367.93138152001 2023-02-15,11:21:21.000,46,11122977,-795,0,1676460080,12449.590355849992,255.99824895000347,54368.09208528 2023-02-15,11:21:22.000,46,11122955,-795,0,1676460081,12449.10534152999,256.9357832399983,54367.9942656 2023-02-15,11:21:23.000,46,11122947,-795,0,1676460082,12448.438446840002,257.5702049399988,54367.86849744 2023-02-15,11:21:24.000,46,11122926,-795,0,1676460083,12447.717661669994,258.2116757699987,54367.575038400006 2023-02-15,11:21:25.000,46,11123002,-795,0,1676460084,12447.582935469989,259.33248743999866,54367.386386160004 2023-02-15,11:21:26.000,46,11122939,-795,0,1676460085,12447.333691999993,261.05247516000236,54366.499021920004 2023-02-15,11:21:27.000,46,11122929,-795,0,1676460086,12447.037294360001,262.61738201999833,54366.42915072 2023-02-15,11:21:28.000,46,11122957,-795,0,1676460087,12446.303036569989,264.04130627999984,54366.02389776 2023-02-15,11:21:29.000,46,11122938,-795,0,1676460088,12445.777604390001,265.59916401000373,54365.81428416 2023-02-15,11:21:30.000,46,11122977,-795,0,1676460089,12445.622669259996,267.0865304399995,54365.611657680005 2023-02-15,11:21:31.000,46,11122888,-795,0,1676460090,12445.824758559997,268.39766862000397,54365.36012136 2023-02-15,11:21:32.000,46,11122904,-795,0,1676460091,12446.175046679993,269.1871711799977,54365.12255928 2023-02-15,11:21:33.000,46,11122919,-795,0,1676460092,12446.841941369996,268.9827464100017,54365.19941760001 2023-02-15,11:21:34.000,46,11122936,-795,0,1676460093,12447.239383660002,268.3624229699999,54365.15050776001 2023-02-15,11:21:35.000,46,11122868,-795,0,1676460094,12447.367373549998,268.3765212299986,54365.26928880001 2023-02-15,11:21:36.000,46,11122904,-795,0,1676460095,12447.273065209993,268.8981568500021,54365.21339184 2023-02-15,11:21:37.000,46,11122954,-795,0,1676460096,12447.232647349992,269.50438202999794,54365.227366080006 2023-02-15,11:21:38.000,46,11122935,-795,0,1676460097,12447.259592590002,270.04011591000017,54365.325185760004 2023-02-15,11:21:39.000,46,11122957,-795,0,1676460098,12447.178756870002,270.18814764000126,54365.59069632 2023-02-15,11:21:40.000,46,11122894,-795,0,1676460099,12446.922777089996,270.66748848000134,54366.12870456 2023-02-15,11:21:41.000,46,11122923,-795,0,1676460100,12446.78805088999,272.0984618700022,54366.48504768 2023-02-15,11:21:42.000,46,11122943,-795,0,1676460101,12446.82846874999,274.14270956999826,54366.84837792001 2023-02-15,11:21:43.000,46,11122967,-795,0,1676460102,12446.71395148,276.3631855200001,54367.358437680006 2023-02-15,11:21:44.000,46,11122923,-795,0,1676460103,12446.60617051999,277.8716993400012,54367.6798452 2023-02-15,11:21:45.000,46,11122944,-795,0,1676460104,12447.064239599997,278.27349975000106,54367.959330000005 2023-02-15,11:21:46.000,46,11122899,-795,0,1676460105,12447.68398011999,277.794158910001,54368.029201200006 2023-02-15,11:21:47.000,46,11122945,-795,0,1676460106,12448.303720639997,277.4135058899992,54368.057149680004 2023-02-15,11:21:48.000,46,11122969,-795,0,1676460107,12449.037978429995,277.8787484700006,54368.31567312001 2023-02-15,11:21:49.000,46,11122911,-795,0,1676460108,12449.415211790001,278.7457914600018,54368.42746704 2023-02-15,11:21:50.000,46,11122908,-795,0,1676460109,12449.543201679997,279.60578532000363,54368.39951856 2023-02-15,11:21:51.000,46,11122968,-795,0,1676460110,12449.933907659994,280.1556174600046,54368.294711760005 2023-02-15,11:21:52.000,46,11122875,-795,0,1676460111,12450.378504119995,280.7406952500023,54368.02221408001 2023-02-15,11:21:53.000,46,11122927,-795,0,1676460112,12450.708583309992,281.2552817399992,54368.01522696 2023-02-15,11:21:54.000,46,11122920,-795,0,1676460113,12451.146443459998,281.42446085999836,54368.11304664 2023-02-15,11:21:55.000,46,11122901,-795,0,1676460114,12451.254224419994,282.24215994000406,54368.18990496001 2023-02-15,11:21:56.000,46,11122927,-795,0,1676460115,12451.153179769994,283.58854376999807,54368.28073752 2023-02-15,11:21:57.000,46,11122963,-795,0,1676460116,12451.48999527,284.3357515500029,54368.21785344001 2023-02-15,11:21:58.000,46,11122940,-795,0,1676460117,12452.042372689997,284.55427458000486,54368.308686 2023-02-15,11:21:59.000,46,11122926,-795,0,1676460118,12452.62843166,284.5331271899995,54368.560222320004 2023-02-15,11:22:00.000,46,11122879,-795,0,1676460119,12452.998928709996,284.2723093800014,54368.61611928 2023-02-15,11:22:01.000,46,11122939,-795,0,1676460120,12453.335744210002,284.2511619900033,54368.658042 2023-02-15,11:22:02.000,46,11122948,-795,0,1676460121,12453.598460299989,284.6952571799993,54368.64406776 2023-02-15,11:22:03.000,46,11122950,-795,0,1676460122,12454.11041986,285.03361541999766,54368.85368136 2023-02-15,11:22:04.000,46,11122987,-795,0,1676460123,12454.373135950002,284.92787847,54369.32181840001 2023-02-15,11:22:05.000,46,11122942,-795,0,1676460124,12454.541543699997,284.483783280004,54369.62925168001 2023-02-15,11:22:06.000,46,11122876,-795,0,1676460125,12454.757105619989,284.26526025000203,54369.74803272001 2023-02-15,11:22:07.000,46,11122961,-795,0,1676460126,12454.858150269989,285.0759102000011,54369.880788 2023-02-15,11:22:08.000,46,11122943,-795,0,1676460127,12454.325981779992,286.83819270000095,54370.25110536001 2023-02-15,11:22:09.000,46,11122934,-795,0,1676460128,12453.98242996999,288.2550678300031,54370.48168032 2023-02-15,11:22:10.000,46,11122953,-795,0,1676460129,12454.04305675999,288.84014562000084,54370.87295904001 2023-02-15,11:22:11.000,46,11122956,-795,0,1676460130,12454.285563919992,289.41112514999986,54371.15244384 2023-02-15,11:22:12.000,46,11122962,-795,0,1676460131,12454.292300230001,290.3204629200045,54371.29218624 2023-02-15,11:22:13.000,46,11122922,-795,0,1676460132,12454.453971670002,291.3073411200021,54371.627568 2023-02-15,11:22:14.000,46,11122921,-795,0,1676460133,12454.797523479989,291.9276645600039,54372.081730800004 2023-02-15,11:22:15.000,46,11122975,-795,0,1676460134,12454.743632999998,292.80880581000383,54372.35422848 2023-02-15,11:22:16.000,46,11122905,-795,0,1676460135,12454.534807390002,294.1481405099985,54372.55685496001 2023-02-15,11:22:17.000,46,11122937,-795,0,1676460136,12454.393344880002,295.87517736000154,54372.7105716 2023-02-15,11:22:18.000,46,11122935,-795,0,1676460137,12454.629115729993,297.2779542299977,54373.19268288 2023-02-15,11:22:19.000,46,11122975,-795,0,1676460138,12455.174756839995,298.20139026000106,54373.91934336001 2023-02-15,11:22:20.000,46,11122970,-795,0,1676460139,12455.525044959992,298.23663590999786,54374.35254480001 2023-02-15,11:22:21.000,46,11122893,-795,0,1676460140,12455.477890789996,298.3071272099987,54374.84863032 2023-02-15,11:22:22.000,46,11122936,-795,0,1676460141,12455.41052769,298.4269624200024,54375.121128000006 2023-02-15,11:22:23.000,46,11122922,-795,0,1676460142,12455.491363410001,298.41286416000366,54375.470484 2023-02-15,11:22:24.000,46,11122893,-795,0,1676460143,12455.28927411,298.9344997799999,54375.889711200005 2023-02-15,11:22:25.000,46,11122968,-795,0,1676460144,12455.12760267,299.82973928999854,54376.32989976 2023-02-15,11:22:26.000,46,11122965,-795,0,1676460145,12454.96593123,300.7531753200019,54376.75611408 2023-02-15,11:22:27.000,46,11122944,-795,0,1676460146,12455.04676695,301.16907399000047,54376.95874056001 2023-02-15,11:22:28.000,46,11122936,-795,0,1676460147,12455.558726509997,301.66251308999927,54377.447838960004 2023-02-15,11:22:29.000,46,11122931,-795,0,1676460148,12455.929223559993,302.37447522,54377.79719496001 2023-02-15,11:22:30.000,46,11122949,-795,0,1676460149,12456.070686069994,303.1992234299978,54378.139563840006 2023-02-15,11:22:31.000,46,11122920,-795,0,1676460150,12456.23909381999,304.2283964099988,54378.53084256 2023-02-15,11:22:32.000,46,11122959,-795,0,1676460151,12456.52201883999,305.30691330000263,54378.80334024001 2023-02-15,11:22:33.000,46,11122909,-795,0,1676460152,12457.46510224,306.20920194000064,54379.40423256001 2023-02-15,11:22:34.000,46,11122935,-795,0,1676460153,12457.855808219996,307.3159153500019,54380.200764240006 2023-02-15,11:22:35.000,46,11122934,-795,0,1676460154,12457.74802726,308.4649235399993,54380.82960504 2023-02-15,11:22:36.000,46,11122972,-795,0,1676460155,12457.53920164999,309.7619634599978,54381.36062616 2023-02-15,11:22:37.000,46,11122937,-795,0,1676460156,12457.76823619,310.6783503600018,54381.99645408001 2023-02-15,11:22:38.000,46,11122940,-795,0,1676460157,12458.017479659997,311.52424595999764,54382.70914032001 2023-02-15,11:22:39.000,46,11122913,-795,0,1676460158,12457.78844512,312.9834158700032,54383.51964624 2023-02-15,11:22:40.000,46,11122929,-795,0,1676460159,12457.31690341999,314.9924179200025,54384.0646416 2023-02-15,11:22:41.000,46,11122950,-795,0,1676460160,12457.182177219998,316.65601260000403,54384.57470136 2023-02-15,11:22:42.000,46,11122961,-795,0,1676460161,12457.323639729999,317.0930586600007,54384.945018720005 2023-02-15,11:22:43.000,46,11122977,-795,0,1676460162,12457.48531117,316.8110934600045,54385.3572588 2023-02-15,11:22:44.000,46,11122917,-795,0,1676460163,12457.296694489989,316.85338824000064,54385.80443448001 2023-02-15,11:22:45.000,46,11122965,-795,0,1676460164,12456.885779579992,317.80502079000144,54385.96513824 2023-02-15,11:22:46.000,46,11122936,-795,0,1676460165,12456.535491459996,318.5169829200022,54386.0559708 2023-02-15,11:22:47.000,46,11122949,-795,0,1676460166,12456.2256212,318.98222550000355,54386.097893520004 2023-02-15,11:22:48.000,46,11122899,-795,0,1676460167,12456.043740829999,319.1936993999989,54386.1957132 2023-02-15,11:22:49.000,46,11122958,-795,0,1676460168,12455.585671749992,319.39107504000276,54386.265584400004 2023-02-15,11:22:50.000,46,11122939,-795,0,1676460169,12455.033294329995,319.75762979999854,54386.4402624 2023-02-15,11:22:51.000,46,11122908,-795,0,1676460170,12454.656060969988,320.1241845600016,54386.55904344 2023-02-15,11:22:52.000,46,11122973,-795,0,1676460171,12454.157574029996,320.50483758000337,54386.768657040004 2023-02-15,11:22:53.000,46,11122975,-795,0,1676460172,12453.544569819998,321.6467966400014,54386.87346384 2023-02-15,11:22:54.000,46,11122959,-795,0,1676460173,12453.153863840002,323.0777700300023,54387.04814184001 2023-02-15,11:22:55.000,46,11122918,-795,0,1676460174,12452.5880138,324.81890514000406,54387.04814184001 2023-02-15,11:22:56.000,46,11122981,-795,0,1676460175,12452.069317929992,326.75741589000245,54387.08307744 2023-02-15,11:22:57.000,46,11122918,-795,0,1676460176,12451.820074459996,329.13297270000476,54386.97128352 2023-02-15,11:22:58.000,46,11122963,-795,0,1676460177,12451.941328039997,331.26885908999975,54387.04115472 2023-02-15,11:22:59.000,46,11122922,-795,0,1676460178,12452.136681030002,333.1791733200007,54387.1389744 2023-02-15,11:23:00.000,46,11122941,-795,0,1676460179,12452.318561399989,334.54670454000006,54387.11801304001 2023-02-15,11:23:01.000,46,11122953,-795,0,1676460180,12452.096263170002,335.8507935899979,54387.055128960004 2023-02-15,11:23:02.000,46,11122959,-795,0,1676460181,12452.035636380002,337.1337352499977,54387.06211608 2023-02-15,11:23:03.000,46,11122941,-795,0,1676460182,12452.230989369993,338.3814312600007,54387.390510720004 2023-02-15,11:23:04.000,46,11122952,-795,0,1676460183,12452.123208409997,339.93928899000457,54387.746853840006 2023-02-15,11:23:05.000,46,11122946,-795,0,1676460184,12452.170362579993,341.79321018000337,54388.14511968 2023-02-15,11:23:06.000,46,11122908,-795,0,1676460185,12452.527387009999,343.5766400700013,54388.49447568 2023-02-15,11:23:07.000,46,11122938,-795,0,1676460186,12453.295326350002,344.40843740999844,54389.0254968 2023-02-15,11:23:08.000,46,11122948,-795,0,1676460187,12454.036320449995,344.507125230004,54389.82202848 2023-02-15,11:23:09.000,46,11122951,-795,0,1676460188,12454.076738309996,345.2190873600048,54390.43689504 2023-02-15,11:23:10.000,46,11122926,-795,0,1676460189,12453.74665912,346.65710987999773,54390.863109360005 2023-02-15,11:23:11.000,46,11122940,-795,0,1676460190,12453.463734099998,347.7567741599996,54391.54086 2023-02-15,11:23:12.000,46,11122915,-795,0,1676460191,12453.241435869997,347.98234632000094,54391.96008720001 2023-02-15,11:23:13.000,46,11122982,-795,0,1676460192,12452.998928709996,347.70038112000475,54392.81950296001 2023-02-15,11:23:14.000,46,11122921,-795,0,1676460193,12452.419606049989,348.04578849000245,54393.643983120004 2023-02-15,11:23:15.000,46,11122985,-795,0,1676460194,12451.537149439995,349.4133197100018,54394.27282392 2023-02-15,11:23:16.000,46,11122937,-795,0,1676460195,12450.755737480002,350.50593486000434,54394.63615416 2023-02-15,11:23:17.000,46,11122950,-795,0,1676460196,12450.587329729991,351.1544548200036,54395.11127832 2023-02-15,11:23:18.000,46,11122924,-795,0,1676460197,12450.398713049995,351.8875643400024,54395.558454000005 2023-02-15,11:23:19.000,46,11122987,-795,0,1676460198,12449.920435039989,353.00132688000303,54395.92178424 2023-02-15,11:23:20.000,46,11122927,-795,0,1676460199,12449.610564779992,354.0586963800015,54396.28511448 2023-02-15,11:23:21.000,46,11122937,-795,0,1676460200,12449.489311199992,354.83410068000376,54396.64844472 2023-02-15,11:23:22.000,46,11122944,-795,0,1676460201,12449.489311199992,355.8421262699994,54396.83709696 2023-02-15,11:23:23.000,46,11122937,-795,0,1676460202,12449.549937989992,357.1391661899979,54397.0956204 2023-02-15,11:23:24.000,46,11122936,-795,0,1676460203,12449.738554670002,358.11899526000343,54397.66157712001 2023-02-15,11:23:25.000,46,11122910,-795,0,1676460204,12449.866544559998,359.0071856400027,54398.18561112001 2023-02-15,11:23:26.000,46,11122950,-795,0,1676460205,12450.068633859999,359.47947735000344,54398.73060648 2023-02-15,11:23:27.000,46,11122930,-795,0,1676460206,12450.32461363999,360.98799117000453,54399.21271776 2023-02-15,11:23:28.000,46,11122893,-795,0,1676460207,12450.829836889992,362.5387997700018,54399.7856616 2023-02-15,11:23:29.000,46,11122965,-795,0,1676460208,12451.61124885,362.9124036600042,54400.351618320004 2023-02-15,11:23:30.000,46,11122949,-795,0,1676460209,12452.675585829995,362.79256845000054,54401.02936896 2023-02-15,11:23:31.000,46,11122937,-795,0,1676460210,12453.470470409993,363.3705971099989,54401.72808096 2023-02-15,11:23:32.000,46,11122974,-795,0,1676460211,12454.15083772,364.1741979299986,54402.18923088001 2023-02-15,11:23:33.000,46,11122981,-795,0,1676460212,12455.08718481,364.0261662000048,54403.04165952 2023-02-15,11:23:34.000,46,11122935,-795,0,1676460213,12455.727134259992,364.1600996699999,54404.03383056001 2023-02-15,11:23:35.000,46,11122953,-795,0,1676460214,12456.070686069994,364.85796354000195,54404.71856832 2023-02-15,11:23:36.000,46,11122880,-795,0,1676460215,12456.643272419991,365.1117322200007,54405.34740912 2023-02-15,11:23:37.000,46,11122950,-795,0,1676460216,12457.256276629989,364.70993181000085,54405.97624992001 2023-02-15,11:23:38.000,46,11122851,-795,0,1676460217,12457.31690341999,364.90730745000474,54406.68893616 2023-02-15,11:23:39.000,46,11122921,-795,0,1676460218,12457.121550429998,365.7532030500006,54407.562326160005 2023-02-15,11:23:40.000,46,11122962,-795,0,1676460219,12456.575909319996,367.3886012100047,54408.32392224001 2023-02-15,11:23:41.000,46,11122935,-795,0,1676460220,12456.373820019995,368.5235111400034,54408.87590472001 2023-02-15,11:23:42.000,46,11123015,-795,0,1676460221,12456.737580759996,368.34728289000486,54409.72833336 2023-02-15,11:23:43.000,46,11122922,-795,0,1676460222,12456.710635520001,367.71286119000433,54410.65762032 2023-02-15,11:23:44.000,46,11122913,-795,0,1676460223,12456.46812836,367.6705664100009,54411.48210048001 2023-02-15,11:23:45.000,46,11122901,-795,0,1676460224,12456.084158689999,369.1649819700033,54412.2926064 2023-02-15,11:23:46.000,46,11122931,-795,0,1676460225,12455.902278319998,370.03907409000385,54412.85157600001 2023-02-15,11:23:47.000,46,11122942,-795,0,1676460226,12455.962905109998,370.870871430001,54413.80182432 2023-02-15,11:23:48.000,46,11122982,-795,0,1676460227,12456.144785479999,372.0692235300012,54414.71014992 2023-02-15,11:23:49.000,46,11122978,-795,0,1676460228,12456.4277105,372.54856437000126,54415.59751416 2023-02-15,11:23:50.000,46,11122962,-795,0,1676460229,12456.885779579992,372.25250090999907,54416.547762480004 2023-02-15,11:23:51.000,46,11122929,-795,0,1676460230,12456.966615299993,371.99168310000096,54417.19756464 2023-02-15,11:23:52.000,46,11122897,-795,0,1676460231,12456.932933750002,372.6190556700021,54417.854353919996 2023-02-15,11:23:53.000,46,11122882,-795,0,1676460232,12456.757789689997,372.4569256800023,54418.64389848 2023-02-15,11:23:54.000,46,11122916,-795,0,1676460233,12456.44118311999,371.78020919999835,54419.32164912001 2023-02-15,11:23:55.000,46,11122923,-795,0,1676460234,12455.922487249998,372.358237860004,54420.2928588 2023-02-15,11:23:56.000,46,11122946,-795,0,1676460235,12455.477890789996,373.1970843300005,54420.99855792001 2023-02-15,11:23:57.000,46,11122925,-795,0,1676460236,12455.154547909995,373.3944599700044,54421.578488880004 2023-02-15,11:23:58.000,46,11122950,-795,0,1676460237,12454.649324659993,373.93019384999934,54422.22829104 2023-02-15,11:23:59.000,46,11122925,-795,0,1676460238,12454.17104665,374.74789292999776,54423.04578408 2023-02-15,11:24:00.000,46,11122900,-795,0,1676460239,12453.672559709994,374.9664159599997,54423.61872792 2023-02-15,11:24:01.000,46,11122971,-795,0,1676460240,12453.355953140002,375.2342829000045,54424.30346568001 2023-02-15,11:24:02.000,46,11122952,-795,0,1676460241,12452.93156561,375.96034329000395,54424.87640952001 2023-02-15,11:24:03.000,46,11122943,-795,0,1676460242,12452.372451879994,376.5595193400004,54425.5331988 2023-02-15,11:24:04.000,46,11122918,-795,0,1676460243,12451.67187564,376.48902803999954,54426.33671760001 2023-02-15,11:24:05.000,46,11122944,-795,0,1676460244,12451.065607739998,376.8062388899998,54427.112287920005 2023-02-15,11:24:06.000,46,11122909,-795,0,1676460245,12450.823100579997,377.7367240500025,54427.82497416001 2023-02-15,11:24:07.000,46,11122942,-795,0,1676460246,12450.856782130002,379.1042552700019,54428.691377040006 2023-02-15,11:24:08.000,46,11122885,-795,0,1676460247,12450.951090469993,379.5483504599979,54429.64162536 2023-02-15,11:24:09.000,46,11122871,-795,0,1676460248,12451.099289289989,379.3862204699981,54430.368285840006 2023-02-15,11:24:10.000,46,11122928,-795,0,1676460249,12451.173388699994,380.30965650000144,54431.48622504 2023-02-15,11:24:11.000,46,11122884,-795,0,1676460250,12451.314851209994,380.97932384999876,54432.380576400006 2023-02-15,11:24:12.000,46,11122936,-795,0,1676460251,12451.50346788999,380.5775234399989,54433.21204368001 2023-02-15,11:24:13.000,46,11122950,-795,0,1676460252,12451.40242323999,379.85146304999944,54434.32998288 2023-02-15,11:24:14.000,46,11122975,-795,0,1676460253,12451.274433349994,379.6258908899981,54435.28721832 2023-02-15,11:24:15.000,46,11122959,-795,0,1676460254,12451.099289289989,380.267361719998,54436.18156968 2023-02-15,11:24:16.000,46,11122898,-795,0,1676460255,12451.34179644999,380.91588168000453,54436.87329456 2023-02-15,11:24:17.000,46,11122966,-795,0,1676460256,12451.988482209992,381.76882640999975,54437.795594400006 2023-02-15,11:24:18.000,46,11122909,-795,0,1676460257,12452.574541179994,382.6640659199984,54438.731868480005 2023-02-15,11:24:19.000,46,11122990,-795,0,1676460258,12453.153863840002,382.6499676599997,54439.954614480004 2023-02-15,11:24:20.000,46,11122987,-795,0,1676460259,12453.82075852999,382.9107854699978,54441.01665672 2023-02-15,11:24:21.000,46,11122912,-795,0,1676460260,12454.453971670002,383.1222593700004,54441.81318840001 2023-02-15,11:24:22.000,46,11122939,-795,0,1676460261,12454.891831819994,383.8130741100031,54442.60273296 2023-02-15,11:24:23.000,46,11122969,-795,0,1676460262,12455.06023956999,385.3497844500016,54443.60887824 2023-02-15,11:24:24.000,46,11122873,-795,0,1676460263,12455.194965769995,386.7596104500044,54444.44733264 2023-02-15,11:24:25.000,46,11122974,-795,0,1676460264,12455.713661640002,388.190583839998,54445.439503680005 2023-02-15,11:24:26.000,46,11122939,-795,0,1676460265,12456.34013846999,389.3748376799995,54446.46661032001 2023-02-15,11:24:27.000,46,11122956,-795,0,1676460266,12457.033978400003,389.42418159000226,54447.59852376 2023-02-15,11:24:28.000,46,11122935,-795,0,1676460267,12457.256276629989,389.3536902900014,54448.86319248001 2023-02-15,11:24:29.000,46,11122912,-795,0,1676460268,12457.161968289998,389.4735254999978,54449.62478856001 2023-02-15,11:24:30.000,46,11122909,-795,0,1676460269,12457.175440909989,389.05057769999985,54450.62394672 2023-02-15,11:24:31.000,46,11122934,-795,0,1676460270,12457.209122459994,387.8310782100016,54451.79778288 2023-02-15,11:24:32.000,46,11122899,-795,0,1676460271,12457.067659949993,386.03355005999765,54452.4685464 2023-02-15,11:24:33.000,46,11122911,-795,0,1676460272,12456.784734929992,385.34273532000225,54453.55853712001 2023-02-15,11:24:34.000,46,11122976,-795,0,1676460273,12456.27951167999,385.5824057400023,54454.64852784 2023-02-15,11:24:35.000,46,11122999,-795,0,1676460274,12455.855124150003,385.18060533000244,54455.619737520006 2023-02-15,11:24:36.000,46,11122927,-795,0,1676460275,12455.01982170999,384.5814292799987,54456.56299872 2023-02-15,11:24:37.000,46,11122954,-795,0,1676460276,12454.319245469997,384.30651321000187,54457.60407960001 2023-02-15,11:24:38.000,46,11122973,-795,0,1676460277,12454.211464510001,384.5814292799987,54458.72900592001 2023-02-15,11:24:39.000,46,11122872,-795,0,1676460278,12454.19125558,384.96913142999983,54459.64431864001 2023-02-15,11:24:40.000,46,11122905,-795,0,1676460279,12454.507862149992,384.52503624000383,54460.797193440005 2023-02-15,11:24:41.000,46,11122947,-795,0,1676460280,12454.588697869993,383.8271723700018,54461.86622280001 2023-02-15,11:24:42.000,46,11122884,-795,0,1676460281,12454.373135950002,383.06586632999824,54463.08198168 2023-02-15,11:24:43.000,46,11122944,-795,0,1676460282,12454.285563919992,383.01652242000273,54464.25581784 2023-02-15,11:24:44.000,46,11122925,-795,0,1676460283,12454.507862149992,382.4314446299977,54465.6392676 2023-02-15,11:24:45.000,46,11122905,-795,0,1676460284,12455.30274672999,382.17767594999896,54467.00874312 2023-02-15,11:24:46.000,46,11122978,-795,0,1676460285,12455.538517579997,382.06488987000193,54468.392192880005 2023-02-15,11:24:47.000,46,11122973,-795,0,1676460286,12455.403791379991,381.9380055299989,54469.517119200005 2023-02-15,11:24:48.000,46,11122886,-795,0,1676460287,12455.504836029992,381.3529277400012,54470.92851744001 2023-02-15,11:24:49.000,46,11122876,-795,0,1676460288,12455.626089609992,381.28948556999967,54472.28401872 2023-02-15,11:24:50.000,46,11122955,-795,0,1676460289,12455.841651529998,381.056864279999,54473.79323664 2023-02-15,11:24:51.000,46,11122952,-795,0,1676460290,12455.935959869988,380.1827721599984,54475.169699280006 2023-02-15,11:24:52.000,46,11122950,-795,0,1676460291,12455.760815809997,379.79507001000457,54476.3994324 2023-02-15,11:24:53.000,46,11122963,-795,0,1676460292,12455.976377729989,379.09015701000317,54477.89467608001 2023-02-15,11:24:54.000,46,11122978,-795,0,1676460293,12456.164994409999,378.80114268000034,54479.4737652 2023-02-15,11:24:55.000,46,11123011,-795,0,1676460294,12456.373820019995,378.5403248700022,54481.27644216001 2023-02-15,11:24:56.000,46,11122852,-795,0,1676460295,12456.495073599996,377.7085275299978,54482.8275828 2023-02-15,11:24:57.000,46,11122888,-795,0,1676460296,12456.44118311999,376.5736175999991,54484.34378784001 2023-02-15,11:24:58.000,46,11122944,-795,0,1676460297,12455.969641419993,376.53837195000233,54485.63640504001 2023-02-15,11:24:59.000,46,11122988,-795,0,1676460298,12455.37010983,376.58771585999784,54487.341262320006 2023-02-15,11:25:00.000,46,11122919,-795,0,1676460299,12455.10065742999,375.78411503999814,54488.9762484 2023-02-15,11:25:01.000,46,11122981,-795,0,1676460300,12454.945722299999,374.71264728000097,54490.46450496 2023-02-15,11:25:02.000,46,11122965,-795,0,1676460301,12454.602170489998,373.94429210999806,54491.83398048 2023-02-15,11:25:03.000,46,11122944,-795,0,1676460302,12453.88812163,373.4085582300031,54493.06371360001 2023-02-15,11:25:04.000,46,11122925,-795,0,1676460303,12453.659087089989,372.54856437000126,54494.5659444 2023-02-15,11:25:05.000,46,11122971,-795,0,1676460304,12453.578251369989,372.38643438000145,54495.98432976001 2023-02-15,11:25:06.000,46,11122955,-795,0,1676460305,12453.470470409993,372.1679113499995,54497.52848328 2023-02-15,11:25:07.000,46,11122930,-795,0,1676460306,12453.133654910001,372.2736483000044,54498.80013912 2023-02-15,11:25:08.000,46,11122980,-795,0,1676460307,12452.64864059,373.0561017299988,54500.26743432 2023-02-15,11:25:09.000,46,11122963,-795,0,1676460308,12452.635167969995,372.68249784000363,54501.83254920001 2023-02-15,11:25:10.000,46,11122966,-795,0,1676460309,12453.093237050001,371.74496355000156,54503.27888304 2023-02-15,11:25:11.000,46,11122966,-795,0,1676460310,12453.308798969992,372.23840265000035,54504.70425552001 2023-02-15,11:25:12.000,46,11122924,-795,0,1676460311,12453.261644799997,372.6190556700021,54506.003859840006 2023-02-15,11:25:13.000,46,11122889,-795,0,1676460312,12453.315535280002,372.4428274200036,54507.52006488 2023-02-15,11:25:14.000,46,11122941,-795,0,1676460313,12453.510888269993,371.99168310000096,54509.10614112 2023-02-15,11:25:15.000,46,11122951,-795,0,1676460314,12453.470470409993,371.660373990002,54510.531513600006 2023-02-15,11:25:16.000,46,11122948,-755,0,1676460315,12453.605196609999,371.38545791999786,54511.86605352001 2023-02-15,11:25:17.000,46,11122956,-795,0,1676460316,12453.874649009995,370.0672706100013,54513.466104 2023-02-15,11:25:18.000,46,11122945,-795,0,1676460317,12454.12389247999,368.9041641599979,54515.0731416 2023-02-15,11:25:19.000,46,11122968,-795,0,1676460318,12454.08347461999,368.6856411300032,54516.46357848 2023-02-15,11:25:20.000,46,11122886,-795,0,1676460319,12454.568488939993,368.92531155000324,54518.02869336001 2023-02-15,11:25:21.000,46,11122952,-795,0,1676460320,12455.02655802,369.5385858599984,54519.614769600004 2023-02-15,11:25:22.000,46,11122955,-795,0,1676460321,12455.24885625,369.27071892000095,54521.026167840006 2023-02-15,11:25:23.000,46,11122941,-795,0,1676460322,12455.484627099991,367.9807281300018,54522.57032136 2023-02-15,11:25:24.000,46,11122951,-795,0,1676460323,12455.700189019997,367.5577803300039,54524.0515908 2023-02-15,11:25:25.000,46,11122941,-795,0,1676460324,12455.740606879997,366.5990986500037,54525.46997616 2023-02-15,11:25:26.000,46,11122924,-795,0,1676460325,12455.558726509997,364.3222296599997,54526.74861912001 2023-02-15,11:25:27.000,46,11122908,-795,0,1676460326,12455.296010419996,362.4683084700009,54527.88751968 2023-02-15,11:25:28.000,46,11122876,-795,0,1676460327,12455.06023956999,361.44618461999926,54529.09629144001 2023-02-15,11:25:29.000,46,11122931,-795,0,1676460328,12454.730160379993,359.1763647600019,54530.3050632 2023-02-15,11:25:30.000,46,11122933,-795,0,1676460329,12454.245146059991,356.67392361000384,54531.423002400006 2023-02-15,11:25:31.000,46,11122924,-795,0,1676460330,12453.76686805,355.0385254499997,54532.32434088 2023-02-15,11:25:32.000,46,11122940,-795,0,1676460331,12453.194281700002,354.32656331999897,54533.40734448001 2023-02-15,11:25:33.000,46,11122907,-795,0,1676460332,12452.72947631,352.14838215000054,54534.44143824001 2023-02-15,11:25:34.000,46,11122924,-795,0,1676460333,12452.614959039995,350.29446096000174,54535.55239032 2023-02-15,11:25:35.000,46,11122915,-795,0,1676460334,12452.217516749988,349.3851231900044,54536.68430376 2023-02-15,11:25:36.000,46,11122881,-795,0,1676460335,12451.254224419994,348.79299627,54537.75333312 2023-02-15,11:25:37.000,46,11122960,-795,0,1676460336,12450.35155888,347.6933319899981,54538.794413999996 2023-02-15,11:25:38.000,46,11122932,-795,0,1676460337,12449.489311199992,346.3680955500022,54539.65382976 2023-02-15,11:25:39.000,46,11122926,-795,0,1676460338,12448.687690309998,345.1838417100007,54540.52023264001 2023-02-15,11:25:40.000,46,11122961,-795,0,1676460339,12447.960168829995,343.8586052700048,54541.57528776001 2023-02-15,11:25:41.000,46,11122959,-795,0,1676460340,12447.192229489992,342.53336883000156,54542.19015432 2023-02-15,11:25:42.000,46,11122919,-795,0,1676460341,12446.397344909994,341.37026237999817,54542.90982768 2023-02-15,11:25:43.000,46,11122923,-795,0,1676460342,12445.60919663999,340.3974824399993,54543.69937224 2023-02-15,11:25:44.000,46,11122864,-795,0,1676460343,12444.834520989993,339.1638846900023,54544.11859944001 2023-02-15,11:25:45.000,46,11122953,-795,0,1676460344,12444.04637271999,338.2968417000011,54544.78237584 2023-02-15,11:25:46.000,46,11122949,-795,0,1676460345,12443.264960759996,337.1619317700024,54545.15968032 2023-02-15,11:25:47.000,46,11122956,-795,0,1676460346,12442.604802379989,335.6886635999981,54545.88634080001 2023-02-15,11:25:48.000,46,11122928,-795,0,1676460347,12442.059161270001,335.2939123200049,54546.80864064 2023-02-15,11:25:49.000,46,11122907,-795,0,1676460348,12441.297958239993,335.74505664000026,54547.65408216 2023-02-15,11:25:50.000,46,11122924,-795,0,1676460349,12440.44918317999,335.0330945099995,54548.506510800005 2023-02-15,11:25:51.000,46,11122955,-795,0,1676460350,12439.856387899992,334.65949062000436,54549.42182352 2023-02-15,11:25:52.000,46,11122955,-795,0,1676460351,12439.58019919,334.969652339998,54550.22534232001 2023-02-15,11:25:53.000,46,11122867,-795,0,1676460352,12439.41852775,334.99079973000335,54551.1266808 2023-02-15,11:25:54.000,46,11122917,-795,0,1676460353,12439.304010479995,334.2788376000026,54552.16077456 2023-02-15,11:25:55.000,46,11122943,-795,0,1676460354,12439.18949320999,333.404745480002,54553.14595848001 2023-02-15,11:25:56.000,46,11122969,-795,0,1676460355,12438.845941400003,332.4249164100038,54553.97742576 2023-02-15,11:25:57.000,46,11122926,-795,0,1676460356,12438.482180660001,331.4027925600021,54554.80190592001 2023-02-15,11:25:58.000,46,11122949,-795,0,1676460357,12437.842231209994,330.69787956000073,54555.6333732 2023-02-15,11:25:59.000,46,11122908,-795,0,1676460358,12437.485206780002,330.3736195800011,54556.68842832 2023-02-15,11:26:00.000,46,11122902,-795,0,1676460359,12436.926093049995,329.82378744000016,54557.55483120001 2023-02-15,11:26:01.000,46,11122953,-795,0,1676460360,12436.292879909997,328.3223227499984,54558.41424696 2023-02-15,11:26:02.000,46,11122923,-795,0,1676460361,12435.69334831999,327.060528480004,54559.02212640001 2023-02-15,11:26:03.000,46,11122923,-795,0,1676460362,12434.979299459992,326.70807197999966,54559.86756792 2023-02-15,11:26:04.000,46,11122969,-795,0,1676460363,12434.932145289997,325.80578334000165,54560.86672608001 2023-02-15,11:26:05.000,46,11122972,-795,0,1676460364,12435.033189939997,324.5510381999993,54561.69120624 2023-02-15,11:26:06.000,46,11122907,-795,0,1676460365,12434.844573260001,323.7192408600022,54562.39690536001 2023-02-15,11:26:07.000,46,11122913,-795,0,1676460366,12434.37976787,322.39400441999896,54563.095617360006 2023-02-15,11:26:08.000,46,11122904,-795,0,1676460367,12433.733082109997,320.2510689000046,54563.6336256 2023-02-15,11:26:09.000,46,11122922,-795,0,1676460368,12432.857361809998,317.78387340000336,54564.150672480006 2023-02-15,11:26:10.000,46,11123012,-795,0,1676460369,12432.17699449999,315.28143224999803,54564.89829432 2023-02-15,11:26:11.000,46,11123002,-795,0,1676460370,12431.947959959994,313.3781671500037,54565.64591616 2023-02-15,11:26:12.000,46,11122955,-795,0,1676460371,12431.95469626999,312.320797649998,54566.41449936 2023-02-15,11:26:13.000,46,11122970,-795,0,1676460372,12432.09615877999,311.7639163799977,54567.3018636 2023-02-15,11:26:14.000,46,11122927,-795,0,1676460373,12432.16352188,310.4316308100024,54568.2101892 2023-02-15,11:26:15.000,46,11122905,-795,0,1676460374,12431.95469626999,308.7257413500047,54568.99973376 2023-02-15,11:26:16.000,46,11122849,-795,0,1676460375,12431.631353389988,306.86477102999925,54569.65652304001 2023-02-15,11:26:17.000,46,11122942,-795,0,1676460376,12431.476418259997,304.524459870001,54570.26440248 2023-02-15,11:26:18.000,46,11122981,-795,0,1676460377,12431.543781359993,302.0713626299985,54571.0399728 2023-02-15,11:26:19.000,46,11122960,-795,0,1676460378,12431.860387929999,299.27285801999824,54571.78060752 2023-02-15,11:26:20.000,46,11122961,-795,0,1676460379,12432.210676049996,297.059431200003,54572.54919072 2023-02-15,11:26:21.000,46,11122958,-795,0,1676460380,12432.439710589992,295.3253452200006,54573.19200576 2023-02-15,11:26:22.000,46,11122924,-795,0,1676460381,12432.574436789997,293.72519271000056,54573.89071776 2023-02-15,11:26:23.000,46,11122931,-795,0,1676460382,12432.338665939991,292.3999562700046,54574.715197920006 2023-02-15,11:26:24.000,46,11122912,-795,0,1676460383,12431.691980179989,290.85619679999945,54575.40692280001 2023-02-15,11:26:25.000,46,11122973,-795,0,1676460384,12431.247383720001,289.12915995000367,54575.9658924 2023-02-15,11:26:26.000,46,11122960,-795,0,1676460385,12430.849941429995,288.03654480000114,54576.28729992 2023-02-15,11:26:27.000,46,11122940,-795,0,1676460386,12430.351454490003,286.67606271000113,54576.825308160005 2023-02-15,11:26:28.000,46,11122947,-795,0,1676460387,12430.088738400002,285.5341036500031,54577.62183984 2023-02-15,11:26:29.000,46,11122956,-795,0,1676460388,12429.913594339996,284.5190289300008,54578.3415132 2023-02-15,11:26:30.000,46,11122967,-795,0,1676460389,12429.442052639999,283.362971610004,54578.886508560005 2023-02-15,11:26:31.000,46,11122910,-795,0,1676460390,12428.842521049992,282.53822339999897,54579.08214792 2023-02-15,11:26:32.000,46,11122899,-795,0,1676460391,12428.512441859995,281.875605180001,54579.3546456 2023-02-15,11:26:33.000,46,11122830,-795,0,1676460392,12428.222780529999,280.1415191999986,54579.96951216 2023-02-15,11:26:34.000,46,11122942,-795,0,1676460393,12427.751238830002,278.1395662799987,54580.31886816001 2023-02-15,11:26:35.000,46,11122971,-795,0,1676460394,12427.475050119996,276.24335031000373,54580.6472628 2023-02-15,11:26:36.000,46,11122965,-795,0,1676460395,12427.34706023,274.9181138700005,54580.80796656 2023-02-15,11:26:37.000,46,11122953,-795,0,1676460396,12427.27969712999,273.7268108999997,54581.20623240001 2023-02-15,11:26:38.000,46,11122916,-795,0,1676460397,12427.25948819999,272.2464936000033,54581.53462704 2023-02-15,11:26:39.000,46,11122943,-795,0,1676460398,12427.232542959995,270.78027455999836,54581.96084136 2023-02-15,11:26:40.000,46,11122921,-795,0,1676460399,12427.111289379995,269.97667373999866,54582.3241716 2023-02-15,11:26:41.000,46,11122956,-795,0,1676460400,12426.646483989993,268.7853707699978,54582.70147608 2023-02-15,11:26:42.000,46,11122956,-795,0,1676460401,12425.86507203,267.0512847900027,54582.8482056 2023-02-15,11:26:43.000,46,11122927,-795,0,1676460402,12425.487838669993,265.7683431300029,54583.148651760006 2023-02-15,11:26:44.000,46,11122923,-795,0,1676460403,12425.528256529993,264.6334332000042,54583.60980168 2023-02-15,11:26:45.000,46,11122952,-795,0,1676460404,12425.440684499998,264.4078610400029,54584.06396448 2023-02-15,11:26:46.000,46,11122939,-795,0,1676460405,12424.86809815,264.4854014700031,54584.40633336 2023-02-15,11:26:47.000,46,11122978,-795,0,1676460406,12424.147312979992,263.9496675900009,54584.71376664 2023-02-15,11:26:48.000,46,11122928,-795,0,1676460407,12423.386109949999,263.0473789500029,54585.188890800004 2023-02-15,11:26:49.000,46,11122954,-795,0,1676460408,12422.928040869992,261.9970585800038,54585.40549152 2023-02-15,11:26:50.000,46,11122971,-795,0,1676460409,12422.517125959996,261.13706472000194,54585.62907936 2023-02-15,11:26:51.000,46,11122892,-795,0,1676460410,12422.20051938999,259.93871262000175,54585.84568008 2023-02-15,11:26:52.000,46,11122918,-795,0,1676460411,12421.587515179992,258.92363789999945,54585.94349976 2023-02-15,11:26:53.000,46,11122957,-795,0,1676460412,12421.075555619995,258.0495457799989,54586.13913912001 2023-02-15,11:26:54.000,46,11122938,-795,0,1676460413,12420.590541299993,257.11906062000344,54586.39067544 2023-02-15,11:26:55.000,46,11122903,-795,0,1676460414,12420.038163879995,255.8290698300043,54586.46054664 2023-02-15,11:26:56.000,46,11122913,-795,0,1676460415,12419.122025719997,254.0597381999978,54586.52343072001 2023-02-15,11:26:57.000,46,11122980,-795,0,1676460416,12418.401240549989,252.75564914999995,54586.39067544 2023-02-15,11:26:58.000,46,11122912,-795,0,1676460417,12417.67371907,251.90270442000474,54586.61426328 2023-02-15,11:26:59.000,46,11122942,-795,0,1676460418,12417.013560689993,250.88762970000244,54586.82387688 2023-02-15,11:27:00.000,46,11122946,-795,0,1676460419,12416.38708385999,249.71042499000032,54586.91470944 2023-02-15,11:27:01.000,46,11122951,-795,0,1676460420,12415.827970129998,248.8433819999991,54586.886760960006 2023-02-15,11:27:02.000,46,11122929,-795,0,1676460421,12414.898359349994,248.14551813000435,54586.9706064 2023-02-15,11:27:03.000,46,11122938,-795,0,1676460422,12414.130420009991,247.30667166000057,54587.0404776 2023-02-15,11:27:04.000,46,11122945,-795,0,1676460423,12413.409634839998,246.47487432000344,54587.005542000006 2023-02-15,11:27:05.000,46,11123008,-795,0,1676460424,12412.65516812,245.11439223000343,54586.91470944 2023-02-15,11:27:06.000,46,11122941,-795,0,1676460425,12411.927646639997,243.380306250001,54586.76099280001 2023-02-15,11:27:07.000,46,11122992,-795,0,1676460426,12411.341587669995,242.09031546000188,54586.55836632 2023-02-15,11:27:08.000,46,11122937,-795,0,1676460427,12410.964354309988,241.49113940999814,54586.5164436 2023-02-15,11:27:09.000,46,11122981,-795,0,1676460428,12410.728583459997,240.9554055300032,54586.69112160001 2023-02-15,11:27:10.000,46,11122963,-795,0,1676460429,12410.25030544999,240.0390186299992,54586.69112160001 2023-02-15,11:27:11.000,46,11122905,-795,0,1676460430,12409.468893489997,239.08033694999904,54586.43958528 2023-02-15,11:27:12.000,46,11122917,-795,0,1676460431,12408.593173189998,238.1850974400004,54586.12516488 2023-02-15,11:27:13.000,46,11122918,-795,0,1676460432,12407.643353479994,237.21231750000152,54586.05529368 2023-02-15,11:27:14.000,46,11122935,-795,0,1676460433,12407.023612960002,235.99281801000325,54585.80375736001 2023-02-15,11:27:15.000,46,11122984,-795,0,1676460434,12406.922568310001,235.10462763000396,54585.62209224 2023-02-15,11:27:16.000,46,11122962,-795,0,1676460435,12406.43755399,233.9979142200027,54585.356581680004 2023-02-15,11:27:17.000,46,11122962,-795,0,1676460436,12405.790868229997,232.4753021400029,54584.95132872 2023-02-15,11:27:18.000,46,11122982,-795,0,1676460437,12404.894938999998,230.95269006000308,54584.48319168001 2023-02-15,11:27:19.000,46,11122956,-795,0,1676460438,12403.985537149994,229.54286406000028,54584.036016000005 2023-02-15,11:27:20.000,46,11122913,-795,0,1676460439,12403.426423420002,228.63352629000292,54583.595827439996 2023-02-15,11:27:21.000,46,11122905,-795,0,1676460440,12403.08287161,227.3928794099993,54583.10672904 2023-02-15,11:27:22.000,46,11122972,-795,0,1676460441,12402.631538839989,225.8491199400014,54582.65955336 2023-02-15,11:27:23.000,46,11122921,-795,0,1676460442,12401.92422629,224.41814655000053,54581.86302168 2023-02-15,11:27:24.000,46,11122980,-795,0,1676460443,12401.412266729989,223.06471358999988,54581.36693616 2023-02-15,11:27:25.000,46,11122934,-795,0,1676460444,12401.061978609992,222.2258671200034,54580.9267476 2023-02-15,11:27:26.000,46,11122907,-795,0,1676460445,12400.758844659991,221.42931543000304,54580.3328424 2023-02-15,11:27:27.000,46,11122960,-795,0,1676460446,12400.166049379994,220.30850376000308,54579.61316904 2023-02-15,11:27:28.000,46,11122918,-795,0,1676460447,12399.47894575999,218.9973655799986,54578.6559336 2023-02-15,11:27:29.000,46,11122883,-795,0,1676460448,12398.663852249992,218.49687735000043,54577.97818296 2023-02-15,11:27:30.000,46,11122935,-795,0,1676460449,12397.87570397999,217.87655390999862,54577.28645808 2023-02-15,11:27:31.000,46,11123009,-795,0,1676460450,12397.484997999993,216.98836352999933,54576.441016560006 2023-02-15,11:27:32.000,46,11122924,-795,0,1676460451,12396.82483962,216.28345052999794,54575.47679400001 2023-02-15,11:27:33.000,46,11122926,-795,0,1676460452,12396.326352679993,214.96526322000136,54574.603404 2023-02-15,11:27:34.000,46,11122925,-795,0,1676460453,12395.875019909996,213.52724070000113,54573.78591096 2023-02-15,11:27:35.000,46,11122938,-795,0,1676460454,12395.470841309994,212.10331643999962,54572.84264976001 2023-02-15,11:27:36.000,46,11122918,-795,0,1676460455,12395.012772230002,211.0741434599986,54571.82253024 2023-02-15,11:27:37.000,46,11122961,-795,0,1676460456,12394.58164838999,210.03792134999821,54570.80939784001 2023-02-15,11:27:38.000,46,11122893,-795,0,1676460457,12394.453658499995,208.81137273000058,54569.99190480001 2023-02-15,11:27:39.000,46,11122948,-795,0,1676460458,12394.42671326,207.7751506200002,54569.20236024001 2023-02-15,11:27:40.000,46,11122933,-795,0,1676460459,12394.46039480999,207.3028589099995,54568.51762248 2023-02-15,11:27:41.000,46,11122919,-795,0,1676460460,12394.312195989995,206.83761632999813,54567.62327112001 2023-02-15,11:27:42.000,46,11122926,-795,0,1676460461,12394.062952519998,206.3159807100019,54566.89661064 2023-02-15,11:27:43.000,46,11122940,-795,0,1676460462,12394.163997169999,205.6110677100005,54566.16995016 2023-02-15,11:27:44.000,46,11122939,-795,0,1676460463,12394.58164838999,204.73697558999993,54565.254637440004 2023-02-15,11:27:45.000,46,11122950,-795,0,1676460464,12395.107080569993,203.56682001000445,54564.55592544001 2023-02-15,11:27:46.000,46,11122940,-795,0,1676460465,12395.652721679995,201.68470230000094,54563.54279304 2023-02-15,11:27:47.000,46,11122940,-795,0,1676460466,12396.097318139997,199.72504416000447,54562.45978944 2023-02-15,11:27:48.000,46,11122989,-795,0,1676460467,12396.319616369998,198.28702164000424,54561.37678584 2023-02-15,11:27:49.000,46,11122950,-795,0,1676460468,12396.535178289989,196.94063781000295,54560.30076936 2023-02-15,11:27:50.000,46,11122973,-795,0,1676460469,12396.77768544999,195.13606052999967,54559.11295896001 2023-02-15,11:27:51.000,46,11122935,-795,0,1676460470,12397.12797357,193.34558151000238,54557.80636752 2023-02-15,11:27:52.000,46,11122911,-795,0,1676460471,12397.586042649993,191.61149552999996,54556.40894352001 2023-02-15,11:27:53.000,46,11122912,-795,0,1676460472,12398.18557424,189.58839522000198,54555.13728768001 2023-02-15,11:27:54.000,46,11123024,-795,0,1676460473,12398.623434389992,188.00234097000066,54553.85864472 2023-02-15,11:27:55.000,46,11122911,-795,0,1676460474,12399.32401063,186.82513625999854,54552.71974416001 2023-02-15,11:27:56.000,46,11122884,-795,0,1676460475,12400.287302959994,185.29547504999937,54551.38520424 2023-02-15,11:27:57.000,46,11122942,-795,0,1676460476,12401.452684589989,183.34991517000162,54550.09957416 2023-02-15,11:27:58.000,46,11122940,-795,0,1676460477,12402.463131089993,181.74976266000158,54548.960673600006 2023-02-15,11:27:59.000,46,11122904,-795,0,1676460478,12402.9414091,180.72763880999992,54547.69600488 2023-02-15,11:28:00.000,46,11122920,-795,0,1676460479,12403.197388879991,179.42354976000206,54546.45928464 2023-02-15,11:28:01.000,46,11122919,-795,0,1676460480,12403.507259140002,177.90093768000224,54545.15968032 2023-02-15,11:28:02.000,46,11122995,-795,0,1676460481,12403.844074639994,176.01177083999937,54543.77623056 2023-02-15,11:28:03.000,46,11123006,-795,0,1676460482,12404.349297889996,174.53850267000234,54542.38579368 2023-02-15,11:28:04.000,46,11122952,-795,0,1676460483,12404.760212799993,173.0017923300038,54541.18400904 2023-02-15,11:28:05.000,46,11122974,-795,0,1676460484,12404.901675309993,171.65540850000252,54539.94030168 2023-02-15,11:28:06.000,46,11122974,-795,0,1676460485,12404.847784830003,170.56984247999935,54538.60576176001 2023-02-15,11:28:07.000,46,11122937,-795,0,1676460486,12404.766949110002,169.3644412499998,54537.11750520001 2023-02-15,11:28:08.000,46,11122912,-795,0,1676460487,12404.571596119997,168.20133480000368,54535.74104256 2023-02-15,11:28:09.000,46,11122899,-795,0,1676460488,12404.106790729995,166.74921402000473,54534.154966320006 2023-02-15,11:28:10.000,46,11122945,-795,0,1676460489,12403.446632350002,165.64250061000348,54532.49901888001 2023-02-15,11:28:11.000,46,11122987,-795,0,1676460490,12402.766265039994,164.51463981000416,54531.03172368 2023-02-15,11:28:12.000,46,11122960,-795,0,1676460491,12401.991589389996,163.45727030999842,54529.3967376 2023-02-15,11:28:13.000,46,11122919,-795,0,1676460492,12401.688455439995,162.25891820999823,54527.75476440001 2023-02-15,11:28:14.000,46,11122949,-795,0,1676460493,12401.87707211999,160.77155178000248,54526.1826624 2023-02-15,11:28:15.000,46,11122915,-795,0,1676460494,12402.025270940001,159.6366418500038,54524.596586160005 2023-02-15,11:28:16.000,46,11122975,-795,0,1676460495,12402.624802529994,158.45238801000232,54523.073394 2023-02-15,11:28:17.000,46,11122907,-795,0,1676460496,12403.453368659997,157.1130533100004,54521.410459440005 2023-02-15,11:28:18.000,46,11122924,-795,0,1676460497,12404.26172586,155.89355382000213,54519.91521576 2023-02-15,11:28:19.000,46,11122987,-795,0,1676460498,12405.076819369999,154.73044736999873,54518.69246976 2023-02-15,11:28:20.000,46,11122962,-795,0,1676460499,12405.952539669997,153.78586395000457,54517.40683968001 2023-02-15,11:28:21.000,46,11122972,-795,0,1676460500,12406.949513549996,153.17963877000147,54516.23999064 2023-02-15,11:28:22.000,46,11122997,-795,0,1676460501,12408.067741009996,152.46062751000136,54515.08012872001 2023-02-15,11:28:23.000,46,11122985,-795,0,1676460502,12409.09166012999,151.4385036599997,54514.09494480001 2023-02-15,11:28:24.000,46,11122927,-795,0,1676460503,12409.933698879999,150.36703590000252,54513.01892832001 2023-02-15,11:28:25.000,46,11122953,-795,0,1676460504,12410.721847150002,149.57048421000218,54512.07566712 2023-02-15,11:28:26.000,46,11122957,-795,0,1676460505,12411.442632319995,148.78803078000055,54511.04856048 2023-02-15,11:28:27.000,46,11122957,-795,0,1676460506,12412.082581770002,147.99852821999957,54510.07036368001 2023-02-15,11:28:28.000,46,11122930,-795,0,1676460507,12412.51370561,147.24427131000266,54509.1340896 2023-02-15,11:28:29.000,46,11122923,-795,0,1676460508,12412.64843180999,146.65919351999764,54508.162879920004 2023-02-15,11:28:30.000,46,11122935,-795,0,1676460509,12413.018928860001,146.13050877000205,54507.226605840006 2023-02-15,11:28:31.000,46,11122887,-795,0,1676460510,12413.537624729994,145.71461010000348,54506.34622872 2023-02-15,11:28:32.000,46,11122933,-795,0,1676460511,12414.319036690002,145.4326449,54505.32610920001 2023-02-15,11:28:33.000,46,11122909,-795,0,1676460512,12415.161075439995,145.60182401999919,54504.53656464001 2023-02-15,11:28:34.000,46,11122904,-795,0,1676460513,12415.949223709998,145.5172344599996,54503.754007200005 2023-02-15,11:28:35.000,46,11122960,-795,0,1676460514,12416.750844599992,145.2070727399987,54503.09721792001 2023-02-15,11:28:36.000,46,11122910,-795,0,1676460515,12417.114605339993,144.70658451000054,54502.06312416 2023-02-15,11:28:37.000,46,11122948,-795,0,1676460516,12417.50531131999,144.0228189000045,54501.357425040005 2023-02-15,11:28:38.000,46,11122933,-795,0,1676460517,12417.68719168999,143.55052719000378,54500.53993200001 2023-02-15,11:28:39.000,46,11122996,-795,0,1676460518,12417.936435160002,143.44479023999884,54499.680516240005 2023-02-15,11:28:40.000,46,11122966,-795,0,1676460519,12418.488812579999,143.14167765000457,54498.8280876 2023-02-15,11:28:41.000,46,11122972,-795,0,1676460520,12419.216334060002,142.6764350700032,54497.99662032001 2023-02-15,11:28:42.000,46,11122927,-795,0,1676460521,12419.74850255,142.06316076000076,54497.12323032 2023-02-15,11:28:43.000,46,11122941,-795,0,1676460522,12419.916910299995,141.75299903999985,54496.34067288 2023-02-15,11:28:44.000,46,11122946,-795,0,1676460523,12419.667666829999,141.61201643999811,54495.558115440006 2023-02-15,11:28:45.000,46,11122938,-795,0,1676460524,12419.337587640002,141.3159529800032,54494.5659444 2023-02-15,11:28:46.000,46,11122957,-795,0,1676460525,12419.303906089997,140.8577595300012,54493.552812 2023-02-15,11:28:47.000,46,11122913,-795,0,1676460526,12419.431895979993,139.94842176000384,54492.37897584 2023-02-15,11:28:48.000,46,11122898,-795,0,1676460527,12420.09205436,138.81351182999788,54491.344882080004 2023-02-15,11:28:49.000,46,11122952,-795,0,1676460528,12420.873466319994,138.00991100999818,54490.29681408 2023-02-15,11:28:50.000,46,11122986,-795,0,1676460529,12421.614460420002,137.62925799000368,54489.25573320001 2023-02-15,11:28:51.000,46,11122932,-795,0,1676460530,12422.025375329998,137.6927001599979,54488.09587128 2023-02-15,11:28:52.000,46,11122967,-795,0,1676460531,12421.984957469998,137.96056710000266,54486.984919200004 2023-02-15,11:28:53.000,46,11122967,-795,0,1676460532,12421.755922930002,138.6090870600019,54485.978773920004 2023-02-15,11:28:54.000,46,11122942,-795,0,1676460533,12421.580778869997,139.27875440999924,54485.0983968 2023-02-15,11:28:55.000,46,11122949,-795,0,1676460534,12421.425843739991,139.532523089998,54484.155135600005 2023-02-15,11:28:56.000,46,11122926,-795,0,1676460535,12421.540361009997,139.81448829000146,54483.00924792 2023-02-15,11:28:57.000,46,11122917,-795,0,1676460536,12421.742450309997,140.18809218000388,54482.093935200006 2023-02-15,11:28:58.000,46,11122954,-795,0,1676460537,12421.991693779994,140.6462856299986,54480.98298312 2023-02-15,11:28:59.000,46,11122955,-795,0,1676460538,12422.092738429994,140.97759474000486,54480.08863176 2023-02-15,11:29:00.000,46,11122975,-795,0,1676460539,12422.092738429994,141.35119863,54479.40389400001 2023-02-15,11:29:01.000,46,11122984,-795,0,1676460540,12422.032111639994,142.0913572799982,54478.44665856001 2023-02-15,11:29:02.000,46,11122929,-795,0,1676460541,12421.964748539998,143.1064320000005,54477.496410240004 2023-02-15,11:29:03.000,46,11122959,-795,0,1676460542,12421.958012229989,144.42461931000435,54476.6439816 2023-02-15,11:29:04.000,46,11122928,-795,0,1676460543,12422.038847949989,145.57362750000175,54475.83347568001 2023-02-15,11:29:05.000,46,11122942,-795,0,1676460544,12422.36219082999,146.51821092000318,54474.981047040004 2023-02-15,11:29:06.000,46,11122949,-795,0,1676460545,12422.766369429992,147.3359100000016,54474.0587472 2023-02-15,11:29:07.000,46,11123011,-795,0,1676460546,12423.089712309993,148.16770733999874,54473.40894504 2023-02-15,11:29:08.000,46,11122919,-795,0,1676460547,12423.493890909995,149.1404872800049,54472.82901408 2023-02-15,11:29:09.000,46,11123004,-795,0,1676460548,12423.850915340001,149.9581863600033,54472.24209600001 2023-02-15,11:29:10.000,46,11122950,-795,0,1676460549,12424.046268329992,150.59260806000384,54471.58530672 2023-02-15,11:29:11.000,46,11122916,-795,0,1676460550,12424.335929659988,151.02260499000113,54470.956465920004 2023-02-15,11:29:12.000,46,11122933,-795,0,1676460551,12424.834416599995,151.41735627000162,54470.15993424001 2023-02-15,11:29:13.000,46,11122879,-795,0,1676460552,12425.649510109994,151.8966971100017,54469.733719920005 2023-02-15,11:29:14.000,46,11122922,-795,0,1676460553,12426.814891739989,152.71439619000012,54469.37038968001 2023-02-15,11:29:15.000,46,11122981,-795,0,1676460554,12427.811865620002,153.29947397999786,54468.88129128 2023-02-15,11:29:16.000,46,11122928,-795,0,1676460555,12428.47876030999,153.72947091000242,54468.392192880005 2023-02-15,11:29:17.000,46,11122927,-795,0,1676460556,12429.260172269998,154.47667868999997,54468.03584976 2023-02-15,11:29:18.000,46,11123001,-795,0,1676460557,12430.243673529993,155.49175341000227,54467.63758392 2023-02-15,11:29:19.000,46,11122965,-795,0,1676460558,12431.08571228,156.5702702999988,54467.22534384 2023-02-15,11:29:20.000,46,11122962,-795,0,1676460559,12431.651562319988,157.86731022000458,54466.70829696001 2023-02-15,11:29:21.000,46,11122940,-795,0,1676460560,12432.01532305999,159.23484144000395,54466.17028872 2023-02-15,11:29:22.000,46,11122978,-795,0,1676460561,12432.30498439,160.34155484999792,54465.492538080005 2023-02-15,11:29:23.000,46,11122945,-795,0,1676460562,12432.897779669998,161.25794175000192,54464.9754912 2023-02-15,11:29:24.000,46,11122975,-795,0,1676460563,12433.24133148,162.16023038999992,54464.66805792 2023-02-15,11:29:25.000,46,11122956,-795,0,1676460564,12433.719609489992,163.2951403199986,54464.248830720004 2023-02-15,11:29:26.000,46,11122969,-795,0,1676460565,12434.157469639998,164.3948046000005,54463.67588688 2023-02-15,11:29:27.000,46,11122978,-795,0,1676460566,12434.56164824,165.10676673000125,54463.095955920006 2023-02-15,11:29:28.000,46,11122865,-795,0,1676460567,12435.012981009997,165.88922016000288,54462.60685752 2023-02-15,11:29:29.000,46,11122960,-795,0,1676460568,12435.201597689993,166.6434770699998,54462.04788792 2023-02-15,11:29:30.000,46,11122928,-795,0,1676460569,12435.605776289995,167.1016705200018,54461.50289256 2023-02-15,11:29:31.000,46,11122928,-795,0,1676460570,12436.245725740002,167.4118322400027,54461.05571688001 2023-02-15,11:29:32.000,46,11122926,-795,0,1676460571,12436.83852102,167.67969918000017,54460.39194048 2023-02-15,11:29:33.000,46,11122961,-795,0,1676460572,12437.256172239991,168.01100828999915,54460.007648880004 2023-02-15,11:29:34.000,46,11122912,-795,0,1676460573,12437.902857999994,168.46920174000115,54459.64431864001 2023-02-15,11:29:35.000,46,11122913,-795,0,1676460574,12438.205991949995,168.46920174000115,54458.833812720004 2023-02-15,11:29:36.000,46,11122906,-795,0,1676460575,12438.657324719992,168.25772783999855,54458.4774696 2023-02-15,11:29:37.000,46,11122950,-795,0,1676460576,12439.007612839989,168.35641566000413,54457.77177048001 2023-02-15,11:29:38.000,46,11122894,-795,0,1676460577,12439.39158250999,168.5890369500048,54457.24773648001 2023-02-15,11:29:39.000,46,11122946,-795,0,1676460578,12439.782288490002,168.97673909999867,54456.842483520006 2023-02-15,11:29:40.000,46,11122991,-795,0,1676460579,12440.186467089989,169.18821300000127,54456.29748816 2023-02-15,11:29:41.000,46,11122977,-795,0,1676460580,12440.664745099995,168.98378822999803,54455.77345416 2023-02-15,11:29:42.000,46,11122949,-795,0,1676460581,12440.988087979997,168.8569038900023,54455.03281944 2023-02-15,11:29:43.000,46,11122974,-795,0,1676460582,12441.506783849989,169.10362344000168,54454.159429440006 2023-02-15,11:29:44.000,46,11122868,-795,0,1676460583,12442.193887469992,169.3644412499998,54453.55155 2023-02-15,11:29:45.000,46,11122965,-795,0,1676460584,12443.00898097999,169.56886602000304,54452.9227092 2023-02-15,11:29:46.000,46,11123007,-795,0,1676460585,12443.797129249993,169.5759151500024,54452.21701008001 2023-02-15,11:29:47.000,46,11122959,-795,0,1676460586,12444.36971559999,169.50542385000153,54451.37156856 2023-02-15,11:29:48.000,46,11122962,-795,0,1676460587,12444.895147779993,169.4137851600026,54450.6169596 2023-02-15,11:29:49.000,46,11122989,-795,0,1676460588,12445.32627161999,169.0542795299989,54449.97414456 2023-02-15,11:29:50.000,46,11122956,-795,0,1676460589,12445.56877877999,168.68772477000311,54449.12171592001 2023-02-15,11:29:51.000,46,11122929,-795,0,1676460590,12445.750659149991,168.32117001000006,54448.31121000001 2023-02-15,11:29:52.000,46,11122898,-795,0,1676460591,12446.114419889993,168.04625394000323,54447.35397456001 2023-02-15,11:29:53.000,46,11122978,-795,0,1676460592,12446.599434209995,167.98986090000108,54446.41071336 2023-02-15,11:29:54.000,46,11122906,-795,0,1676460593,12447.252856279993,168.2154330600024,54445.64213016 2023-02-15,11:29:55.000,46,11122953,-795,0,1676460594,12447.91301466,168.46920174000115,54444.87354696 2023-02-15,11:29:56.000,46,11122910,-795,0,1676460595,12448.526018869998,168.88510040999972,54444.167847840006 2023-02-15,11:29:57.000,46,11122922,-795,0,1676460596,12448.97061533,169.25870430000214,54443.4551616 2023-02-15,11:29:58.000,46,11122963,-795,0,1676460597,12449.18617724999,169.7239468800035,54442.6167072 2023-02-15,11:29:59.000,46,11122946,-795,0,1676460598,12449.482574889997,170.54869509000127,54441.71536872 2023-02-15,11:30:00.000,46,11122905,-795,0,1676460599,12449.812654079993,171.55672068000422,54441.03761808 2023-02-15,11:30:01.000,46,11122959,-795,0,1676460600,12450.034952309994,172.1065528199979,54440.25506064 2023-02-15,11:30:02.000,46,11122935,-795,0,1676460601,12450.10905172,171.9514719600047,54439.38167064 2023-02-15,11:30:03.000,46,11122958,-795,0,1676460602,12450.32461363999,171.66950676000124,54438.53622912001 2023-02-15,11:30:04.000,46,11122908,-795,0,1676460603,12450.499757699996,171.35229591000098,54437.71174896 2023-02-15,11:30:05.000,46,11122938,-795,0,1676460604,12450.749001169992,171.020986800002,54436.838358960005 2023-02-15,11:30:06.000,46,11122979,-795,0,1676460605,12451.099289289989,170.97869201999856,54435.80426520001 2023-02-15,11:30:07.000,46,11122957,-795,0,1676460606,12451.46305002999,170.9082007199977,54434.72824872001 2023-02-15,11:30:08.000,46,11122840,-795,0,1676460607,12451.745975049991,171.07737984000414,54433.82691024 2023-02-15,11:30:09.000,46,11122952,-795,0,1676460608,12452.116472100002,171.13377287999901,54432.85570056001 2023-02-15,11:30:10.000,46,11122977,-795,0,1676460609,12452.594750109994,171.02803593000135,54431.91243936 2023-02-15,11:30:11.000,46,11122920,-795,0,1676460610,12453.322271589997,171.07033071000478,54431.01110088001 2023-02-15,11:30:12.000,46,11122929,-795,0,1676460611,12453.82749484,171.15492027000437,54429.94905864 2023-02-15,11:30:13.000,46,11122946,-795,0,1676460612,12454.245146059991,170.80246377000003,54429.0616944 2023-02-15,11:30:14.000,46,11122956,-795,0,1676460613,12454.91877705999,170.2808281500038,54428.22324 2023-02-15,11:30:15.000,46,11122968,-795,0,1676460614,12455.450945550001,170.05525599000248,54427.30094016001 2023-02-15,11:30:16.000,46,11122905,-795,0,1676460615,12456.003322969998,170.0059120799997,54426.38562744001 2023-02-15,11:30:17.000,46,11122923,-795,0,1676460616,12456.650008730001,170.118698160004,54425.435379120005 2023-02-15,11:30:18.000,46,11122951,-795,0,1676460617,12457.195649839989,170.32312292999995,54424.61089896001 2023-02-15,11:30:19.000,46,11122971,-795,0,1676460618,12457.64024629999,170.43590901000425,54423.84930288001 2023-02-15,11:30:20.000,46,11122921,-795,0,1676460619,12458.131996930002,170.61918639000214,54423.38815296 2023-02-15,11:30:21.000,46,11122959,-795,0,1676460620,12458.428394569994,170.96459375999984,54422.703415200005 2023-02-15,11:30:22.000,46,11122939,-795,0,1676460621,12458.76521007,171.64835937000316,54422.130471360004 2023-02-15,11:30:23.000,46,11122938,-795,0,1676460622,12459.283905939992,172.381468890002,54421.63438584 2023-02-15,11:30:24.000,46,11122869,-795,0,1676460623,12459.91711907999,173.26965927000128,54421.04746776001 2023-02-15,11:30:25.000,46,11122956,-795,0,1676460624,12460.523386979992,174.00981791999948,54420.61426632001 2023-02-15,11:30:26.000,46,11122981,-795,0,1676460625,12461.11618225999,174.70063266000216,54420.08324520001 2023-02-15,11:30:27.000,46,11122936,-795,0,1676460626,12461.823494809993,175.12358046000008,54419.62908240001 2023-02-15,11:30:28.000,46,11123019,-795,0,1676460627,12462.52407105,175.40554566000355,54419.398507440004 2023-02-15,11:30:29.000,46,11122969,-795,0,1676460628,12463.056239539997,175.60292130000016,54419.112035520004 2023-02-15,11:30:30.000,46,11122938,-795,0,1676460629,12463.224647289993,175.75800216000061,54418.81857648001 2023-02-15,11:30:31.000,46,11122955,-795,0,1676460630,12463.41326396999,175.8425917200002,54418.49716896 2023-02-15,11:30:32.000,46,11122835,-795,0,1676460631,12463.62208958,175.75095303000126,54417.672688800005 2023-02-15,11:30:33.000,46,11122884,-795,0,1676460632,12464.073422349997,175.63816695000423,54417.42813960001 2023-02-15,11:30:34.000,46,11122934,-795,0,1676460633,12464.625799769994,175.546528259998,54417.15564192 2023-02-15,11:30:35.000,46,11122940,-795,0,1676460634,12465.393739109997,175.36325088000012,54416.86218288 2023-02-15,11:30:36.000,46,11122933,-795,0,1676460635,12465.87201711999,174.77817309000238,54416.20539360001 2023-02-15,11:30:37.000,46,11122979,-795,0,1676460636,12466.471548709997,174.20719356000336,54416.19141936 2023-02-15,11:30:38.000,46,11122962,-795,0,1676460637,12466.909408859989,173.96047401000396,54415.93988304001 2023-02-15,11:30:39.000,46,11122973,-795,0,1676460638,12467.21927912,173.94637574999797,54415.62546264 2023-02-15,11:30:40.000,46,11122967,-795,0,1676460639,12467.47525889999,174.11555487000442,54415.24815816001 2023-02-15,11:30:41.000,46,11122950,-795,0,1676460640,12467.717766059992,174.46801137000148,54414.78700824 2023-02-15,11:30:42.000,46,11122932,-795,0,1676460641,12467.839019639992,174.6301413600013,54414.25598712 2023-02-15,11:30:43.000,46,11122894,-795,0,1676460642,12467.993954769998,174.46096224000212,54413.934579600005 2023-02-15,11:30:44.000,46,11122971,-795,0,1676460643,12468.47896909,173.9393266199986,54413.68304328 2023-02-15,11:30:45.000,46,11122920,-795,0,1676460644,12469.071764369997,173.02998885000125,54413.38958424 2023-02-15,11:30:46.000,46,11122924,-795,0,1676460645,12469.59046023999,172.1699949899994,54412.977344160005 2023-02-15,11:30:47.000,46,11122945,-795,0,1676460646,12470.189991829997,171.41573808000248,54412.50920712 2023-02-15,11:30:48.000,46,11122894,-795,0,1676460647,12470.76931448999,170.78131638000195,54412.13190264001 2023-02-15,11:30:49.000,46,11122907,-795,0,1676460648,12471.240856190001,170.25968075999845,54411.754598160005 2023-02-15,11:30:50.000,46,11122887,-795,0,1676460649,12471.712397889998,169.81558557000244,54411.39126792001 2023-02-15,11:30:51.000,46,11122938,-795,0,1676460650,12472.258039,169.74509427000157,54410.97902784001 2023-02-15,11:30:52.000,46,11122932,-795,0,1676460651,12472.642008670002,169.3926377700045,54410.44800672 2023-02-15,11:30:53.000,46,11122973,-795,0,1676460652,12473.201122399994,168.60313521000353,54409.979869680006 2023-02-15,11:30:54.000,46,11122955,-795,0,1676460653,12473.793917679992,167.81363265000255,54409.60955232 2023-02-15,11:30:55.000,46,11122970,-795,0,1676460654,12474.198096279993,167.06642486999772,54409.071544080005 2023-02-15,11:30:56.000,46,11122932,-795,0,1676460655,12474.501230229995,166.43200317000446,54408.34488360001 2023-02-15,11:30:57.000,46,11122957,-795,0,1676460656,12474.878463590001,165.99495711000054,54407.5413648 2023-02-15,11:30:58.000,46,11122957,-795,0,1676460657,12475.248960639998,165.37463366999873,54406.905536879996 2023-02-15,11:30:59.000,46,11122966,-795,0,1676460658,12475.76765650999,164.93758761000208,54406.4234256 2023-02-15,11:31:00.000,46,11122931,-795,0,1676460659,12476.508650609998,164.6556224099986,54405.885417360005 2023-02-15,11:31:01.000,46,11122961,-795,0,1676460660,12477.1755453,164.52873807000287,54405.19369248 2023-02-15,11:31:02.000,46,11122971,-795,0,1676460661,12477.613405449993,164.31726417000027,54404.52991608 2023-02-15,11:31:03.000,46,11122956,-795,0,1676460662,12478.28703644999,164.17628156999854,54404.06177904001 2023-02-15,11:31:04.000,46,11122966,-795,0,1676460663,12478.947194829998,163.9859550600013,54403.54473216 2023-02-15,11:31:05.000,46,11122957,-795,0,1676460664,12479.45241808,163.63349856000423,54402.85999440001 2023-02-15,11:31:06.000,46,11122965,-795,0,1676460665,12479.991322879992,163.20350162999966,54402.14032104001 2023-02-15,11:31:07.000,46,11122969,-795,0,1676460666,12480.72558066999,162.64662035999936,54401.51846736001 2023-02-15,11:31:08.000,46,11122949,-795,0,1676460667,12481.412684289993,162.06859170000098,54401.10622728 2023-02-15,11:31:09.000,46,11122988,-795,0,1676460668,12481.978534329995,161.7866265000048,54400.5542448 2023-02-15,11:31:10.000,46,11122968,-795,0,1676460669,12482.719528429989,161.70203693999792,54399.96033960001 2023-02-15,11:31:11.000,46,11122938,-795,0,1676460670,12483.615457660002,161.69498780999857,54399.35944728001 2023-02-15,11:31:12.000,46,11122966,-795,0,1676460671,12484.484441649991,161.70203693999792,54398.73060648 2023-02-15,11:31:13.000,46,11122949,-795,0,1676460672,12485.353425639994,161.82892128000094,54397.91311344 2023-02-15,11:31:14.000,46,11122894,-795,0,1676460673,12486.363872139998,162.26596734000486,54397.20741432001 2023-02-15,11:31:15.000,46,11122930,-795,0,1676460674,12487.280010299997,162.84399600000324,54396.69735456 2023-02-15,11:31:16.000,46,11122950,-795,0,1676460675,12487.812178789995,163.92956201999914,54396.20126904001 2023-02-15,11:31:17.000,46,11122948,-795,0,1676460676,12488.216357389996,165.1984054200002,54395.439672960005 2023-02-15,11:31:18.000,46,11122925,-795,0,1676460677,12488.546436579993,166.1147923200042,54394.91563896 2023-02-15,11:31:19.000,46,11122949,-795,0,1676460678,12488.930406249994,166.58708402999764,54394.53833448 2023-02-15,11:31:20.000,46,11122903,-795,0,1676460679,12489.32111222999,166.60118229000363,54393.986352 2023-02-15,11:31:21.000,46,11122943,-795,0,1676460680,12489.590564630002,166.37561013000231,54393.49026648001 2023-02-15,11:31:22.000,46,11122960,-795,0,1676460681,12489.893698579988,165.8539745099988,54392.826490080006 2023-02-15,11:31:23.000,46,11122901,-795,0,1676460682,12490.43933968999,165.29004410999914,54392.33040456 2023-02-15,11:31:24.000,46,11122952,-795,0,1676460683,12491.173597479989,164.61332763000246,54391.69457664001 2023-02-15,11:31:25.000,46,11122987,-795,0,1676460684,12492.049317780002,163.84497245999955,54391.317272160006 2023-02-15,11:31:26.000,46,11122945,-795,0,1676460685,12492.72294878,163.28809118999925,54390.47183064001 2023-02-15,11:31:27.000,46,11122969,-795,0,1676460686,12493.591932769988,163.42202466000163,54389.79408 2023-02-15,11:31:28.000,46,11122834,-795,0,1676460687,12494.407026280001,163.7533337700006,54389.12331648 2023-02-15,11:31:29.000,46,11122946,-795,0,1676460688,12495.11433882999,164.35250982000434,54388.41063024001 2023-02-15,11:31:30.000,46,11122903,-795,0,1676460689,12495.471363259996,165.0151280400023,54387.63505992 2023-02-15,11:31:31.000,46,11122920,-795,0,1676460690,12495.767760900002,165.77643407999858,54386.789618400006 2023-02-15,11:31:32.000,46,11122923,-795,0,1676460691,12496.40097404,167.02413009000156,54386.13981624001 2023-02-15,11:31:33.000,46,11122938,-795,0,1676460692,12496.980296699992,168.4621526100018,54385.51097544 2023-02-15,11:31:34.000,46,11122906,-795,0,1676460693,12497.424893159994,170.25968075999845,54384.91707024001 2023-02-15,11:31:35.000,46,11122957,-795,0,1676460694,12497.55961936,171.8880297900032,54384.30220368 2023-02-15,11:31:36.000,46,11122950,-795,0,1676460695,12497.687609249995,173.07933276000404,54383.67336288001 2023-02-15,11:31:37.000,46,11122955,-795,0,1676460696,12497.768444969995,174.0521127000029,54382.63926912001 2023-02-15,11:31:38.000,46,11122900,-795,0,1676460697,12498.132205709997,174.8416152600039,54382.22702904 2023-02-15,11:31:39.000,46,11122917,-795,0,1676460698,12498.61048371999,175.68751085999975,54381.7239564 2023-02-15,11:31:40.000,46,11122907,-795,0,1676460699,12499.108970659996,176.336030819999,54381.018257280004 2023-02-15,11:31:41.000,46,11122958,-795,0,1676460700,12499.297587339992,176.89996121999866,54380.21473848 2023-02-15,11:31:42.000,46,11122939,-795,0,1676460701,12499.317796269992,177.2876633699998,54379.36929696 2023-02-15,11:31:43.000,46,11122905,-795,0,1676460702,12499.439049849992,177.696512909999,54378.62866224 2023-02-15,11:31:44.000,46,11122913,-795,0,1676460703,12499.560303429993,177.88683942000353,54377.72033664 2023-02-15,11:31:45.000,46,11122938,-795,0,1676460704,12499.782601659994,177.97847811000247,54376.86790800001 2023-02-15,11:31:46.000,46,11122977,-795,0,1676460705,12500.0789993,178.11241158000485,54375.819840000004 2023-02-15,11:31:47.000,46,11122987,-795,0,1676460706,12500.32150646,178.37322939000296,54374.84863032 2023-02-15,11:31:48.000,46,11122923,-795,0,1676460707,12500.489914209997,178.8948650099992,54374.10799560001 2023-02-15,11:31:49.000,46,11122915,-795,0,1676460708,12500.712212439998,179.3671567199999,54373.19268288 2023-02-15,11:31:50.000,46,11122944,-795,0,1676460709,12500.941246979994,179.80420278000383,54372.1865376 2023-02-15,11:31:51.000,46,11122924,-795,0,1676460710,12501.37237081999,180.19895406000433,54371.20834080001 2023-02-15,11:31:52.000,46,11122923,-795,0,1676460711,12501.998847649993,180.29059275000327,54370.21616976 2023-02-15,11:31:53.000,46,11122952,-795,0,1676460712,12502.55122506999,180.29764188000263,54369.15412752001 2023-02-15,11:31:54.000,46,11122924,-795,0,1676460713,12503.137284039993,180.53731230000267,54368.02221408001 2023-02-15,11:31:55.000,46,11122979,-795,0,1676460714,12503.79070610999,180.84042489000421,54367.023055920006 2023-02-15,11:31:56.000,46,11122917,-795,0,1676460715,12504.484546039988,181.24222530000407,54366.233511360006 2023-02-15,11:31:57.000,46,11122949,-795,0,1676460716,12504.86851570999,181.54533788999834,54365.25531456 2023-02-15,11:31:58.000,46,11122937,-795,0,1676460717,12504.983032979995,181.8625487399986,54364.1862852 2023-02-15,11:31:59.000,46,11122909,-795,0,1676460718,12505.124495489996,182.19385785000486,54363.047384640005 2023-02-15,11:32:00.000,46,11122862,-795,0,1676460719,12505.306375859996,182.46172479000234,54361.98534240001 2023-02-15,11:32:01.000,46,11123002,-795,0,1676460720,12505.306375859996,182.80008303000068,54360.818493360006 2023-02-15,11:32:02.000,46,11122971,-795,0,1676460721,12505.286166929996,182.80713216000004,54359.55382464 2023-02-15,11:32:03.000,46,11122943,-795,0,1676460722,12505.299639550001,182.87057433000155,54358.39396272001 2023-02-15,11:32:04.000,46,11122942,-795,0,1676460723,12505.515201469992,183.44860298999993,54357.276023520004 2023-02-15,11:32:05.000,46,11122938,-795,0,1676460724,12505.777917559994,184.35089162999793,54356.17904568 2023-02-15,11:32:06.000,46,11122934,-795,0,1676460725,12505.717290769993,185.39416286999767,54354.86546712 2023-02-15,11:32:07.000,46,11122969,-795,0,1676460726,12505.521937780002,186.23300934000144,54353.64970824001 2023-02-15,11:32:08.000,46,11122873,-795,0,1676460727,12505.575828259993,187.0295610300018,54352.46888496 2023-02-15,11:32:09.000,46,11122933,-795,0,1676460728,12505.717290769993,187.97414445000322,54351.38588136 2023-02-15,11:32:10.000,46,11122917,-795,0,1676460729,12505.798126489994,188.98921916999825,54350.23300656 2023-02-15,11:32:11.000,46,11122994,-795,0,1676460730,12506.12820567999,189.82806564000202,54349.13602872 2023-02-15,11:32:12.000,46,11122967,-795,0,1676460731,12506.343767599996,190.32150474000082,54347.99014104 2023-02-15,11:32:13.000,46,11122897,-795,0,1676460732,12506.619956310002,190.61051907000365,54346.97700864 2023-02-15,11:32:14.000,46,11122941,-795,0,1676460733,12507.098234319994,191.25198990000354,54346.11759288 2023-02-15,11:32:15.000,46,11122970,-795,0,1676460734,12507.28685099999,192.1613276700009,54345.02061504 2023-02-15,11:32:16.000,46,11122940,-795,0,1676460735,12507.21275159,192.88738806000038,54343.91665008 2023-02-15,11:32:17.000,46,11122941,-795,0,1676460736,12507.017398599994,193.0777145700049,54342.805698000004 2023-02-15,11:32:18.000,46,11122952,-795,0,1676460737,12506.667110479997,193.669841490002,54341.59692624001 2023-02-15,11:32:19.000,46,11122890,-795,0,1676460738,12506.465021179996,194.76245664000453,54340.42309008001 2023-02-15,11:32:20.000,46,11122913,-795,0,1676460739,12506.2764045,195.7986787500049,54339.423931920006 2023-02-15,11:32:21.000,46,11122903,-795,0,1676460740,12506.121469369995,196.32031437000114,54338.24310864001 2023-02-15,11:32:22.000,46,11122937,-795,0,1676460741,12506.06757888999,196.80670434000058,54337.10420808 2023-02-15,11:32:23.000,46,11122908,-795,0,1676460742,12505.959797929994,197.66669820000243,54336.1329984 2023-02-15,11:32:24.000,46,11122916,-795,0,1676460743,12505.649927669998,198.7875098700024,54334.875316800004 2023-02-15,11:32:25.000,46,11122920,-755,0,1676460744,12505.420893130002,199.80963372000406,54333.83423592001 2023-02-15,11:32:26.000,46,11122958,-795,0,1676460745,12505.07060500999,200.5920871499984,54332.63943840001 2023-02-15,11:32:27.000,46,11122957,-795,0,1676460746,12504.96956035999,201.17716494000342,54331.46560224001 2023-02-15,11:32:28.000,46,11122957,-795,0,1676460747,12505.212067519991,201.62126012999943,54330.35465016 2023-02-15,11:32:29.000,46,11122972,-795,0,1676460748,12505.575828259993,201.87502880999818,54329.50222152001 2023-02-15,11:32:30.000,46,11122916,-795,0,1676460749,12505.771181249998,202.29092748000403,54328.46114064 2023-02-15,11:32:31.000,46,11122982,-795,0,1676460750,12506.01368841,203.0522335200003,54327.399098400005 2023-02-15,11:32:32.000,46,11122889,-795,0,1676460751,12505.99347948,203.58796740000253,54326.19032664 2023-02-15,11:32:33.000,46,11122849,-795,0,1676460752,12506.09452413,203.9051782500028,54325.24007832001 2023-02-15,11:32:34.000,46,11122935,-795,0,1676460753,12506.21577771,204.1307504100041,54324.331752720005 2023-02-15,11:32:35.000,46,11122947,-795,0,1676460754,12506.465021179996,204.6594351599997,54323.31862032001 2023-02-15,11:32:36.000,46,11122997,-795,0,1676460755,12506.572802139992,205.65336249000393,54322.32644928 2023-02-15,11:32:37.000,46,11122947,-795,0,1676460756,12506.707528339997,206.3794228800034,54321.4600464 2023-02-15,11:32:38.000,46,11122913,-795,0,1676460757,12506.673846789992,206.73187938000046,54320.544733680006 2023-02-15,11:32:39.000,46,11122991,-795,0,1676460758,12506.734473579992,206.69663373000367,54319.84602168001 2023-02-15,11:32:40.000,46,11122870,-795,0,1676460759,12506.694055719992,206.86581285000284,54319.02852864001 2023-02-15,11:32:41.000,46,11122938,-795,0,1676460760,12506.559329520001,207.12663066000096,54318.21802272001 2023-02-15,11:32:42.000,46,11122981,-795,0,1676460761,12506.14841460999,207.32400630000484,54317.2677744 2023-02-15,11:32:43.000,46,11122990,-795,0,1676460762,12506.01368841,207.47908715999802,54316.33848744 2023-02-15,11:32:44.000,46,11122929,-795,0,1676460763,12506.11473306,207.7399049700034,54315.63278832001 2023-02-15,11:32:45.000,46,11122949,-795,0,1676460764,12506.2764045,208.15580364000198,54314.87817936 2023-02-15,11:32:46.000,46,11122974,-795,0,1676460765,12506.242722949995,208.52235839999776,54313.99780224001 2023-02-15,11:32:47.000,46,11122926,-795,0,1676460766,12506.161887229995,208.98055184999976,54313.08947664001 2023-02-15,11:32:48.000,46,11122929,-795,0,1676460767,12506.15515092,209.65726833000372,54312.39775176001 2023-02-15,11:32:49.000,46,11122892,-795,0,1676460768,12506.11473306,210.24939525000082,54311.66410416 2023-02-15,11:32:50.000,46,11122895,-795,0,1676460769,12505.90590744999,210.71463783000218,54311.00731488001 2023-02-15,11:32:51.000,46,11122940,-795,0,1676460770,12505.575828259993,210.9543082500022,54310.30860288001 2023-02-15,11:32:52.000,46,11122900,-795,0,1676460771,12505.151440729991,211.15168388999882,54309.38630304 2023-02-15,11:32:53.000,46,11122954,-795,0,1676460772,12504.9965056,211.57463169000403,54308.71553952 2023-02-15,11:32:54.000,46,11122931,-795,0,1676460773,12505.003241909995,211.9411864499998,54308.086698720006 2023-02-15,11:32:55.000,46,11122941,-795,0,1676460774,12504.98976928999,212.29364295000414,54307.3111284 2023-02-15,11:32:56.000,46,11122884,-795,0,1676460775,12504.89546095,212.51216597999883,54306.556519440004 2023-02-15,11:32:57.000,46,11122899,-795,0,1676460776,12504.80788891999,212.35708511999837,54305.669155200005 2023-02-15,11:32:58.000,46,11122901,-795,0,1676460777,12504.666426409989,212.3359377300003,54305.07525 2023-02-15,11:32:59.000,46,11122944,-795,0,1676460778,12504.558645449993,212.65314858000056,54304.41846072001 2023-02-15,11:33:00.000,46,11122935,-795,0,1676460779,12504.450864489998,213.32986506000452,54303.69180024 2023-02-15,11:33:01.000,46,11122971,-795,0,1676460780,12504.336347219993,213.83740242000204,54303.04199808 2023-02-15,11:33:02.000,46,11122939,-795,0,1676460781,12504.087103749996,214.3660871700049,54302.266427760005 2023-02-15,11:33:03.000,46,11122931,-795,0,1676460782,12503.87827814,214.88067366000178,54301.77034224 2023-02-15,11:33:04.000,46,11122982,-795,0,1676460783,12503.55493526,215.5150953600023,54301.07163024 2023-02-15,11:33:05.000,46,11122920,-795,0,1676460784,12503.251801309998,216.33984357000008,54300.421828080005 2023-02-15,11:33:06.000,46,11122892,-795,0,1676460785,12502.921722120002,216.97426527000061,54299.55542520001 2023-02-15,11:33:07.000,46,11122951,-795,0,1676460786,12502.665742339996,217.39016393999918,54298.97549424001 2023-02-15,11:33:08.000,46,11122932,-795,0,1676460787,12502.42997148999,218.12327345999802,54298.675048080004 2023-02-15,11:33:09.000,46,11122938,-795,0,1676460788,12502.039265509993,218.8634321100035,54298.17896256 2023-02-15,11:33:10.000,46,11122945,-795,0,1676460789,12501.31848034,219.35687121000228,54297.81563232 2023-02-15,11:33:11.000,46,11122929,-795,0,1676460790,12501.001873769994,219.74457336000341,54297.403392240005 2023-02-15,11:33:12.000,46,11122888,-795,0,1676460791,12500.873883879998,220.16752116000134,54296.900319600005 2023-02-15,11:33:13.000,46,11122926,-795,0,1676460792,12500.685267200002,220.4212898400001,54296.57192496 2023-02-15,11:33:14.000,46,11122983,-795,0,1676460793,12500.516859449992,220.64686200000142,54296.32737576 2023-02-15,11:33:15.000,46,11122920,-795,0,1676460794,12500.523595760002,221.01341676000447,54296.01994248 2023-02-15,11:33:16.000,46,11122954,-795,0,1676460795,12500.826729709988,221.5843962900035,54295.65661224 2023-02-15,11:33:17.000,46,11122907,-795,0,1676460796,12501.29827141,222.35980058999849,54295.460972880006 2023-02-15,11:33:18.000,46,11122966,-795,0,1676460797,12501.493624399991,222.45848841000407,54295.440011520004 2023-02-15,11:33:19.000,46,11122955,-795,0,1676460798,12501.426261299996,222.61356927000452,54295.3282176 2023-02-15,11:33:20.000,46,11122948,-795,0,1676460799,12501.466679159996,223.21274532000098,54295.25135928 2023-02-15,11:33:21.000,46,11122932,-795,0,1676460800,12501.790022039997,223.76962659000128,54295.104629760004 2023-02-15,11:33:22.000,46,11122946,-795,0,1676460801,12502.059474439993,224.07273918000283,54295.07668128001 2023-02-15,11:33:23.000,46,11122948,-795,0,1676460802,12502.34913576999,224.2912622100048,54294.78322224001 2023-02-15,11:33:24.000,46,11122921,-795,0,1676460803,12502.645533409996,224.59437479999906,54294.6993768 2023-02-15,11:33:25.000,46,11122909,-795,0,1676460804,12502.995821529992,224.41814655000053,54294.85309344 2023-02-15,11:33:26.000,46,11122969,-795,0,1676460805,12503.251801309998,224.1925743899992,54294.61553136001 2023-02-15,11:33:27.000,46,11122955,-795,0,1676460806,12503.87827814,224.15027961000305,54294.61553136001 2023-02-15,11:33:28.000,46,11122934,-795,0,1676460807,12504.396974009993,223.79782310999872,54294.30809808001 2023-02-15,11:33:29.000,46,11122929,-795,0,1676460808,12504.84830677999,223.5017596500038,54294.287136720006 2023-02-15,11:33:30.000,46,11122965,-795,0,1676460809,12505.306375859996,222.95897664000222,54294.25220112 2023-02-15,11:33:31.000,46,11122939,-795,0,1676460810,12505.784653869989,222.1271792999978,54293.98669056 2023-02-15,11:33:32.000,46,11122921,-795,0,1676460811,12506.29661343,221.57734716000414,54293.77008984 2023-02-15,11:33:33.000,46,11122936,-795,0,1676460812,12507.091498009999,221.3094802199994,54293.63034744 2023-02-15,11:33:34.000,46,11122918,-795,0,1676460813,12507.637139120001,220.88653242000146,54293.53252776 2023-02-15,11:33:35.000,46,11122933,-795,0,1676460814,12507.913327829992,220.30850376000308,54293.36483688 2023-02-15,11:33:36.000,46,11122929,-795,0,1676460815,12508.196252849993,220.30145463000372,54293.25304296001 2023-02-15,11:33:37.000,46,11122949,-795,0,1676460816,12508.371396909999,220.43538809999882,54293.07137784 2023-02-15,11:33:38.000,46,11122920,-795,0,1676460817,12508.50612310999,220.72440243000165,54292.81984152001 2023-02-15,11:33:39.000,46,11122979,-795,0,1676460818,12508.75536658,221.14735022999957,54292.35170448 2023-02-15,11:33:40.000,46,11122922,-795,0,1676460819,12509.307743999998,221.57734716000414,54292.34471736001 2023-02-15,11:33:41.000,46,11122944,-795,0,1676460820,12510.001583929996,221.44341369000176,54292.30279464 2023-02-15,11:33:42.000,46,11122917,-795,0,1676460821,12510.628060759998,221.01341676000447,54292.19100072 2023-02-15,11:33:43.000,46,11122957,-795,0,1676460822,12511.140020319996,221.3235784799981,54292.17702648001 2023-02-15,11:33:44.000,46,11122935,-795,0,1676460823,12511.274746520001,222.62061840000388,54292.03029696001 2023-02-15,11:33:45.000,46,11122931,-795,0,1676460824,12511.23432866,223.52995617000124,54291.79273488001 2023-02-15,11:33:46.000,46,11122915,-795,0,1676460825,12511.247801279991,224.2912622100048,54291.485301600005 2023-02-15,11:33:47.000,46,11122961,-795,0,1676460826,12511.241064969996,225.2287964999996,54291.16389408 2023-02-15,11:33:48.000,46,11122942,-795,0,1676460827,12511.362318549996,225.94075863000035,54291.02415168001 2023-02-15,11:33:49.000,46,11122973,-795,0,1676460828,12511.625034639997,226.4412468599985,54290.98921608 2023-02-15,11:33:50.000,46,11122933,-795,0,1676460829,12511.685661429998,227.0122263900048,54290.77261536 2023-02-15,11:33:51.000,46,11122951,-795,0,1676460830,12511.793442389993,227.18140551000397,54290.47216920001 2023-02-15,11:33:52.000,46,11122897,-795,0,1676460831,12511.887750729999,227.2448476799982,54290.1228132 2023-02-15,11:33:53.000,46,11122889,-795,0,1676460832,12512.37276505,227.22370029000012,54289.95512232 2023-02-15,11:33:54.000,46,11122966,-795,0,1676460833,12513.005978189998,227.34353550000378,54289.85031552001 2023-02-15,11:33:55.000,46,11122974,-795,0,1676460834,12513.52467405999,227.406977669998,54289.71756024 2023-02-15,11:33:56.000,46,11122952,-795,0,1676460835,12514.117469340003,227.16025811999862,54289.542882240006 2023-02-15,11:33:57.000,46,11122924,-795,0,1676460836,12514.64963783,226.77960510000412,54289.521920880004 2023-02-15,11:33:58.000,46,11122956,-795,0,1676460837,12514.78436402999,226.9487842200033,54289.55685648 2023-02-15,11:33:59.000,46,11122907,-795,0,1676460838,12514.60248365999,227.56205852999847,54289.48698528 2023-02-15,11:34:00.000,46,11122878,-795,0,1676460839,12514.50817532,228.03435023999918,54289.528908 2023-02-15,11:34:01.000,46,11122961,-795,0,1676460840,12514.58227472999,228.13303806000476,54289.58480496001 2023-02-15,11:34:02.000,46,11122941,-795,0,1676460841,12514.575538419995,227.69599200000084,54289.55685648 2023-02-15,11:34:03.000,46,11122937,-795,0,1676460842,12514.447548529999,227.39992853999865,54289.570830720004 2023-02-15,11:34:04.000,46,11122953,-795,0,1676460843,12514.454284839994,227.5409111400004,54289.738521600004 2023-02-15,11:34:05.000,46,11122920,-795,0,1676460844,12514.56206579999,227.8510728600013,54289.85031552001 2023-02-15,11:34:06.000,46,11122895,-795,0,1676460845,12514.636165209995,227.80877807999786,54290.05992912 2023-02-15,11:34:07.000,46,11122941,-795,0,1676460846,12514.676583069995,227.61140244000126,54290.024993520005 2023-02-15,11:34:08.000,46,11122882,-795,0,1676460847,12514.919090229996,228.27402065999922,54290.311465440005 2023-02-15,11:34:09.000,46,11122907,-795,0,1676460848,12515.175070010002,229.15516190999915,54290.50011768001 2023-02-15,11:34:10.000,46,11122916,-795,0,1676460849,12515.202015249997,230.0644996800038,54290.73069264 2023-02-15,11:34:11.000,46,11122905,-795,0,1676460850,12514.979717019996,230.9033461500003,54291.149919840005 2023-02-15,11:34:12.000,46,11122934,-795,0,1676460851,12514.62269258999,231.91137174000323,54291.59709552001 2023-02-15,11:34:13.000,46,11122891,-795,0,1676460852,12514.198305059988,232.87710255000275,54291.96042576001 2023-02-15,11:34:14.000,46,11122921,-795,0,1676460853,12513.50446512999,233.57496642000478,54292.51939536 2023-02-15,11:34:15.000,46,11122903,-795,0,1676460854,12512.689371619992,234.07545465000294,54292.945609680006 2023-02-15,11:34:16.000,46,11122892,-795,0,1676460855,12511.564407849997,234.4913533200015,54293.30893992 2023-02-15,11:34:17.000,46,11122920,-795,0,1676460856,12510.459653010003,235.14692241000012,54293.595411840004 2023-02-15,11:34:18.000,46,11122894,-795,0,1676460857,12509.408788649998,235.97871975000453,54294.07752312 2023-02-15,11:34:19.000,46,11122971,-795,0,1676460858,12508.62737668999,237.14182620000065,54294.66444120001 2023-02-15,11:34:20.000,46,11122946,-795,0,1676460859,12508.048054029998,238.4318169899998,54295.16052672 2023-02-15,11:34:21.000,46,11122966,-795,0,1676460860,12507.691029599991,239.1367299900012,54295.5378312 2023-02-15,11:34:22.000,46,11122908,-795,0,1676460861,12507.563039709996,239.3482038900038,54295.99898112 2023-02-15,11:34:23.000,46,11122958,-795,0,1676460862,12507.711238529992,239.70066039000085,54296.43916968001 2023-02-15,11:34:24.000,46,11122936,-795,0,1676460863,12507.920064140002,239.49623562000488,54296.89333248001 2023-02-15,11:34:25.000,46,11122937,-795,0,1676460864,12507.825755799997,238.93935435000458,54297.09595896 2023-02-15,11:34:26.000,46,11122957,-795,0,1676460865,12507.717974840001,238.84771565999836,54297.116920320004 2023-02-15,11:34:27.000,46,11122925,-795,0,1676460866,12507.684293289996,239.1508282499999,54297.43134072 2023-02-15,11:34:28.000,46,11122947,-795,0,1676460867,12507.751656389992,239.12263173000247,54297.78069672001 2023-02-15,11:34:29.000,46,11122968,-795,0,1676460868,12507.42831350999,238.72083132000262,54298.06716864001 2023-02-15,11:34:30.000,46,11122953,-795,0,1676460869,12507.22622420999,238.48116090000258,54298.25582088 2023-02-15,11:34:31.000,46,11122946,-795,0,1676460870,12507.179070039994,238.56575046000216,54298.339666320004 2023-02-15,11:34:32.000,46,11122920,-795,0,1676460871,12507.091498009999,238.7560769699994,54298.27678224 2023-02-15,11:34:33.000,46,11122910,-795,0,1676460872,12506.943299189988,238.6432908900024,54298.26280800001 2023-02-15,11:34:34.000,46,11122936,-795,0,1676460873,12507.030871219999,238.5587013300028,54298.31870496 2023-02-15,11:34:35.000,46,11122960,-795,0,1676460874,12507.16559741999,238.72788045000198,54298.18594968001 2023-02-15,11:34:36.000,46,11122898,-795,0,1676460875,12507.051080149999,239.2636143300042,54297.955374720004 2023-02-15,11:34:37.000,46,11122978,-795,0,1676460876,12506.795100369993,239.75000430000364,54297.94838760001 2023-02-15,11:34:38.000,46,11122933,-795,0,1676460877,12506.491966419992,239.7922990799998,54297.93441336 2023-02-15,11:34:39.000,46,11122959,-795,0,1676460878,12506.020424719994,240.06016602000454,54297.80165808001 2023-02-15,11:34:40.000,46,11122891,-795,0,1676460879,12505.670136599998,240.80032467000274,54297.403392240005 2023-02-15,11:34:41.000,46,11122939,-795,0,1676460880,12505.562355640002,241.49113940999814,54297.41736648 2023-02-15,11:34:42.000,46,11122956,-795,0,1676460881,12505.90590744999,241.8224485200044,54297.48723768 2023-02-15,11:34:43.000,46,11122949,-795,0,1676460882,12506.384185459996,241.76605548000225,54297.42435360001 2023-02-15,11:34:44.000,46,11122912,-795,0,1676460883,12506.512175349992,241.70261331000074,54297.59204448001 2023-02-15,11:34:45.000,46,11122912,-795,0,1676460884,12506.19556878,241.74490809000417,54297.689864160006 2023-02-15,11:34:46.000,46,11122938,-795,0,1676460885,12505.838544349994,242.0057259000023,54297.75973536001 2023-02-15,11:34:47.000,46,11122941,-795,0,1676460886,12505.703818149988,242.48506674000237,54297.61300584001 2023-02-15,11:34:48.000,46,11122904,-795,0,1676460887,12505.858753279994,242.40752631000214,54297.82960656001 2023-02-15,11:34:49.000,46,11122917,-795,0,1676460888,12505.818335419994,241.91408721000334,54297.79467096 2023-02-15,11:34:50.000,46,11122997,-795,0,1676460889,12505.831808039999,241.6462202699986,54297.906464880005 2023-02-15,11:34:51.000,46,11122974,-795,0,1676460890,12505.878962209994,241.48409027999878,54297.92043912 2023-02-15,11:34:52.000,46,11122910,-795,0,1676460891,12506.20904139999,241.01179856999806,54297.87152928 2023-02-15,11:34:53.000,46,11123010,-795,0,1676460892,12506.916353949993,240.29278730999795,54298.0531944 2023-02-15,11:34:54.000,46,11122942,-795,0,1676460893,12507.3542141,239.1155826000031,54298.31870496 2023-02-15,11:34:55.000,46,11122899,-795,0,1676460894,12507.47546768,237.87493571999948,54298.360627680006 2023-02-15,11:34:56.000,46,11122928,-795,0,1676460895,12507.758392700001,236.50035537000076,54298.339666320004 2023-02-15,11:34:57.000,46,11122918,-795,0,1676460896,12508.081735579988,235.55577194999933,54298.16498832001 2023-02-15,11:34:58.000,46,11122890,-795,0,1676460897,12508.71494872,234.90725199000008,54298.123065600004 2023-02-15,11:34:59.000,46,11122935,-795,0,1676460898,12509.038291600002,234.35037071999977,54298.06018152 2023-02-15,11:35:00.000,46,11122949,-795,0,1676460899,12509.125863629997,233.76529293000203,54297.87851640001 2023-02-15,11:35:01.000,46,11122963,-795,0,1676460900,12509.354898169993,233.12382210000214,54297.67588992 2023-02-15,11:35:02.000,46,11122919,-795,0,1676460901,12509.590669019999,232.70792343000358,54297.43134072 2023-02-15,11:35:03.000,46,11122916,-795,0,1676460902,12509.87359404,232.77841473000444,54296.82346128001 2023-02-15,11:35:04.000,46,11122893,-795,0,1676460903,12510.068947029991,233.25070643999788,54296.65577040001 2023-02-15,11:35:05.000,46,11122905,-795,0,1676460904,12509.9140119,233.69480163000117,54296.278465920004 2023-02-15,11:35:06.000,46,11122970,-795,0,1676460905,12509.981374999996,234.04020899999887,54295.964045520006 2023-02-15,11:35:07.000,46,11122952,-795,0,1676460906,12510.190200609992,234.69577809000475,54295.37014032 2023-02-15,11:35:08.000,46,11122968,-795,0,1676460907,12510.91098578,235.8377371500028,54295.09065552 2023-02-15,11:35:09.000,46,11122960,-795,0,1676460908,12511.766497149998,236.77527144000487,54294.92995176001 2023-02-15,11:35:10.000,46,11122887,-795,0,1676460909,12512.29192933,237.48723356999835,54294.77623512 2023-02-15,11:35:11.000,46,11122938,-795,0,1676460910,12512.34581980999,237.93132876000163,54294.54566016001 2023-02-15,11:35:12.000,46,11122936,-795,0,1676460911,12512.541172799996,238.32608004000213,54294.18232992 2023-02-15,11:35:13.000,46,11122900,-795,0,1676460912,12512.911669849993,238.78427349000413,54294.27316248 2023-02-15,11:35:14.000,46,11122966,-795,0,1676460913,12513.437102029995,239.47508822999953,54294.433866240004 2023-02-15,11:35:15.000,46,11122972,-795,0,1676460914,12514.043369929997,239.99672385000304,54294.72732528 2023-02-15,11:35:16.000,46,11122959,-795,0,1676460915,12514.535120559995,240.0037729800024,54294.91597752 2023-02-15,11:35:17.000,46,11122979,-795,0,1676460916,12515.094234290002,239.92623255000217,54295.45398576001 2023-02-15,11:35:18.000,46,11122993,-795,0,1676460917,12516.017108759996,240.07426428000326,54296.08981368 2023-02-15,11:35:19.000,46,11122902,-795,0,1676460918,12516.603167729998,240.40557339000225,54296.60686056001 2023-02-15,11:35:20.000,46,11122979,-795,0,1676460919,12517.155545149995,241.15983029999916,54297.22172712 2023-02-15,11:35:21.000,46,11122976,-795,0,1676460920,12517.431733860001,241.75195722000353,54297.76672248 2023-02-15,11:35:22.000,46,11122907,-795,0,1676460921,12517.559723749997,242.1044137200006,54298.45146024001 2023-02-15,11:35:23.000,46,11122913,-795,0,1676460922,12518.253563679995,242.4145754400015,54299.14318512001 2023-02-15,11:35:24.000,46,11122939,-795,0,1676460923,12519.513253649995,242.52031238999916,54299.98163952001 2023-02-15,11:35:25.000,46,11122926,-795,0,1676460924,12520.57759062999,242.17490502000146,54300.90393936 2023-02-15,11:35:26.000,46,11122890,-795,0,1676460925,12521.567828199994,241.892939819998,54301.82623920001 2023-02-15,11:35:27.000,46,11122909,-795,0,1676460926,12522.369449090002,241.78015374000097,54302.67866784 2023-02-15,11:35:28.000,46,11122868,-795,0,1676460927,12522.948771749994,241.45589376000135,54303.63590328 2023-02-15,11:35:29.000,46,11122969,-795,0,1676460928,12523.352950349996,241.39245158999984,54304.75384248001 2023-02-15,11:35:30.000,46,11122964,-795,0,1676460929,12523.864909909993,241.7096624400001,54305.80889760001 2023-02-15,11:35:31.000,46,11122920,-795,0,1676460930,12524.58569508,242.04097154999909,54306.891901200004 2023-02-15,11:35:32.000,46,11122920,-795,0,1676460931,12525.42099752,242.07621720000316,54307.86311088 2023-02-15,11:35:33.000,46,11122946,-795,0,1676460932,12525.912748149996,242.30178936000448,54308.89021752 2023-02-15,11:35:34.000,46,11122941,-795,0,1676460933,12525.912748149996,243.14768496000033,54310.07104080001 2023-02-15,11:35:35.000,46,11122962,-795,0,1676460934,12526.236091029998,244.58570748000056,54311.00032776 2023-02-15,11:35:36.000,46,11122889,-795,0,1676460935,12527.394736349997,245.99553348000336,54311.90166624 2023-02-15,11:35:37.000,46,11122955,-795,0,1676460936,12528.627481080002,247.3842120900008,54312.64928808 2023-02-15,11:35:38.000,46,11122962,-795,0,1676460937,12529.745708540002,248.16666552000243,54313.53665232 2023-02-15,11:35:39.000,46,11122973,-795,0,1676460938,12530.628165149996,248.3992868100031,54314.45895216001 2023-02-15,11:35:40.000,46,11122914,-795,0,1676460939,12531.268114599989,248.6812520099993,54315.444136080005 2023-02-15,11:35:41.000,46,11122924,-795,0,1676460940,12531.456731279999,249.45665631000156,54316.07297688 2023-02-15,11:35:42.000,46,11122936,-795,0,1676460941,12531.67902951,250.87353144000372,54316.666882080004 2023-02-15,11:35:43.000,46,11122922,-795,0,1676460942,12532.292033719998,252.44548742999905,54317.44943952001 2023-02-15,11:35:44.000,46,11122920,-795,0,1676460943,12533.006082579996,253.17859694999788,54318.0363576 2023-02-15,11:35:45.000,46,11122964,-795,0,1676460944,12533.699922509993,253.5169551900035,54318.65821128 2023-02-15,11:35:46.000,46,11122906,-795,0,1676460945,12534.616060669992,254.4192438300015,54319.19621952001 2023-02-15,11:35:47.000,46,11122949,-795,0,1676460946,12535.37052738999,255.70218549000128,54319.77615048001 2023-02-15,11:35:48.000,46,11122925,-795,0,1676460947,12535.956586359993,256.8511936799987,54320.356081440004 2023-02-15,11:35:49.000,46,11122911,-795,0,1676460948,12536.41465544,257.7816788400014,54320.8661412 2023-02-15,11:35:50.000,46,11122937,-795,0,1676460949,12536.825570349996,258.6698692200007,54321.34825248 2023-02-15,11:35:51.000,46,11122990,-795,0,1676460950,12537.088286439997,259.67789481000364,54321.746518320004 2023-02-15,11:35:52.000,46,11122902,-795,0,1676460951,12537.276903119993,260.6718221400006,54321.97709328001 2023-02-15,11:35:53.000,46,11122939,-795,0,1676460952,12537.351002529998,261.94066554000165,54322.368372000004 2023-02-15,11:35:54.000,46,11122924,-795,0,1676460953,12537.377947769994,263.54786718000105,54322.85048328 2023-02-15,11:35:55.000,46,11122914,-795,0,1676460954,12536.973769169992,265.2749040300041,54323.19285216 2023-02-15,11:35:56.000,46,11123007,-795,0,1676460955,12536.798625110001,266.8327617600007,54323.46534984001 2023-02-15,11:35:57.000,46,11122985,-795,0,1676460956,12536.71778939,267.8337382200043,54323.87060280001 2023-02-15,11:35:58.000,46,11122954,-795,0,1676460957,12536.4550733,268.5879951300012,54324.19899744 2023-02-15,11:35:59.000,46,11122985,-795,0,1676460958,12536.39444651,269.1942203100043,54324.65316024 2023-02-15,11:36:00.000,46,11122928,-795,0,1676460959,12536.61000842999,269.41979246999836,54324.89072232 2023-02-15,11:36:01.000,46,11122938,-795,0,1676460960,12536.711053079991,270.1035580800017,54325.11431016001 2023-02-15,11:36:02.000,46,11122949,-795,0,1676460961,12536.42812805999,271.4428927800036,54325.30994952001 2023-02-15,11:36:03.000,46,11122919,-795,0,1676460962,12536.178884589994,272.73288357000274,54325.59642144001 2023-02-15,11:36:04.000,46,11122962,-795,0,1676460963,12535.619770860001,273.8677935000014,54325.98071304001 2023-02-15,11:36:05.000,46,11122960,-795,0,1676460964,12535.639979790001,275.2494229799995,54326.13442968 2023-02-15,11:36:06.000,46,11122957,-795,0,1676460965,12536.098048869993,276.5746594200027,54326.392953120005 2023-02-15,11:36:07.000,46,11122947,-795,0,1676460966,12536.865988209996,277.50514457999816,54326.511734160005 2023-02-15,11:36:08.000,46,11122937,-795,0,1676460967,12537.761917439995,277.8294045599978,54326.81218032 2023-02-15,11:36:09.000,46,11122933,-795,0,1676460968,12538.72520976999,278.17481193000276,54327.21743328 2023-02-15,11:36:10.000,46,11122946,-795,0,1676460969,12539.600930070003,278.16071367000404,54327.69255744 2023-02-15,11:36:11.000,46,11122918,-795,0,1676460970,12539.90406401999,277.88579759999993,54328.11178464001 2023-02-15,11:36:12.000,46,11122970,-795,0,1676460971,12539.398840770002,278.0690749799978,54328.37729520001 2023-02-15,11:36:13.000,46,11122965,-795,0,1676460972,12539.223696709996,278.80218450000393,54328.98517464 2023-02-15,11:36:14.000,46,11122951,-795,0,1676460973,12538.940771689995,279.8595540000024,54329.26465944001 2023-02-15,11:36:15.000,46,11122934,-795,0,1676460974,12538.97445324,280.6490565600034,54329.53715712 2023-02-15,11:36:16.000,46,11122911,-795,0,1676460975,12539.270850879991,280.68430221000017,54329.83061616 2023-02-15,11:36:17.000,46,11122950,-795,0,1676460976,12539.365159219997,280.85348132999934,54330.06119112 2023-02-15,11:36:18.000,46,11122931,-795,0,1676460977,12539.082234199996,281.0508569700032,54330.09612672 2023-02-15,11:36:19.000,46,11122950,-795,0,1676460978,12538.617428809994,281.65708214999904,54330.04721688 2023-02-15,11:36:20.000,46,11122940,-795,0,1676460979,12538.166096039997,282.58756731000176,54330.14503656001 2023-02-15,11:36:21.000,46,11122937,-795,0,1676460980,12537.91685257,283.47575769000105,54330.228882 2023-02-15,11:36:22.000,46,11122942,-795,0,1676460981,12537.57330076,284.32870242000354,54330.249843360005 2023-02-15,11:36:23.000,46,11122918,-795,0,1676460982,12537.229748949998,285.49180886999966,54330.44548272 2023-02-15,11:36:24.000,46,11122913,-795,0,1676460983,12537.196067399993,286.55622750000475,54330.536315280006 2023-02-15,11:36:25.000,46,11122921,-795,0,1676460984,12537.398156699994,287.0567157300029,54330.62016072 2023-02-15,11:36:26.000,46,11122909,-795,0,1676460985,12537.56656444999,288.0576921899992,54330.64810920001 2023-02-15,11:36:27.000,46,11122934,-795,0,1676460986,12537.5328829,289.65784469999926,54330.990478080006 2023-02-15,11:36:28.000,46,11122906,-795,0,1676460987,12537.79559899,290.8914424500035,54331.304898480004 2023-02-15,11:36:29.000,46,11122939,-795,0,1676460988,12538.395130579993,291.43422545999783,54331.61233176001 2023-02-15,11:36:30.000,46,11122960,-795,0,1676460989,12539.405577079997,291.7161906600013,54332.164314240006 2023-02-15,11:36:31.000,46,11123001,-795,0,1676460990,12540.570958709992,291.6386502300011,54332.849052 2023-02-15,11:36:32.000,46,11122928,-795,0,1676460991,12541.621823069996,291.62455197000236,54333.24033072001 2023-02-15,11:36:33.000,46,11122934,-795,0,1676460992,12542.60532432999,292.2378262800048,54333.88314576001 2023-02-15,11:36:34.000,46,11122954,-795,0,1676460993,12543.326109499998,293.36568708000414,54334.539935040004 2023-02-15,11:36:35.000,46,11122920,-795,0,1676460994,12544.350028619992,294.2609265900028,54335.09191752 2023-02-15,11:36:36.000,46,11122941,-795,0,1676460995,12545.744444789998,294.69797264999943,54335.60197728 2023-02-15,11:36:37.000,46,11122935,-795,0,1676460996,12547.165806199999,295.0151834999997,54336.237805200006 2023-02-15,11:36:38.000,46,11122946,-795,0,1676460997,12548.102153289998,295.98796343999857,54336.9714528 2023-02-15,11:36:39.000,46,11122984,-795,0,1676460998,12548.56695868,297.6515581200001,54337.53740952 2023-02-15,11:36:40.000,46,11122922,-795,0,1676460999,12549.132808720002,298.9979419500014,54338.07541776001 2023-02-15,11:36:41.000,46,11122961,-795,0,1676461000,12549.570668869994,301.52857962000417,54338.52958056001 2023-02-15,11:36:42.000,46,11122922,-795,0,1676461001,12550.426180239992,303.48823776000063,54338.8579752 2023-02-15,11:36:43.000,46,11122937,-795,0,1676461002,12551.402945189991,304.46806682999886,54339.423931920006 2023-02-15,11:36:44.000,46,11122931,-795,0,1676461003,12552.002476779999,304.67954073000146,54339.975914400005 2023-02-15,11:36:45.000,46,11122948,-795,0,1676461004,12552.831042910002,304.98970245000237,54340.61174232 2023-02-15,11:36:46.000,46,11122963,-795,0,1676461005,12553.834753099996,305.5959276299982,54341.28250584 2023-02-15,11:36:47.000,46,11122924,-795,0,1676461006,12554.78457281,305.6241241500029,54341.77859136 2023-02-15,11:36:48.000,46,11122920,-795,0,1676461007,12555.99710860999,304.5738037800038,54342.30961248 2023-02-15,11:36:49.000,46,11122988,-795,0,1676461008,12557.445415260001,303.45299211000383,54342.8406336 2023-02-15,11:36:50.000,46,11122950,-795,0,1676461009,12559.035184419998,303.26971472999867,54343.51139712 2023-02-15,11:36:51.000,46,11122914,-795,0,1676461010,12560.409391659989,304.2001998900014,54344.17517352 2023-02-15,11:36:52.000,46,11122955,-795,0,1676461011,12561.77012627999,303.8688907800024,54344.55946512 2023-02-15,11:36:53.000,46,11122945,-795,0,1676461012,12563.27232340999,302.6282438999988,54345.153370320004 2023-02-15,11:36:54.000,46,11122900,-795,0,1676461013,12564.585903859996,301.21841790000326,54345.824133840004 2023-02-15,11:36:55.000,46,11122898,-795,0,1676461014,12565.48856939999,300.5064557700025,54346.2643224 2023-02-15,11:36:56.000,46,11122922,-795,0,1676461015,12566.478806969993,299.8861323300007,54346.732459440005 2023-02-15,11:36:57.000,46,11122938,-795,0,1676461016,12567.489253469997,299.13892455000314,54347.14469952 2023-02-15,11:36:58.000,46,11122944,-795,0,1676461017,12568.863460709988,298.02516201000253,54347.80847592001 2023-02-15,11:36:59.000,46,11122956,-795,0,1676461018,12570.50712034999,297.0312346799983,54348.47923944001 2023-02-15,11:37:00.000,46,11122922,-795,0,1676461019,12571.7533377,296.601237750001,54349.33865520001 2023-02-15,11:37:01.000,46,11122942,-795,0,1676461020,12573.00629135999,295.62845781000215,54349.918586160005 2023-02-15,11:37:02.000,46,11122901,-795,0,1676461021,12574.25250871,294.64157961000456,54350.540439840006 2023-02-15,11:37:03.000,46,11122944,-795,0,1676461022,12575.134965319994,294.26797572000214,54351.14831928 2023-02-15,11:37:04.000,46,11122947,-795,0,1676461023,12575.977004070002,294.3102704999983,54351.68632752001 2023-02-15,11:37:05.000,46,11122958,-795,0,1676461024,12576.65063507,295.0292817599984,54352.364078160004 2023-02-15,11:37:06.000,46,11122955,-795,0,1676461025,12577.384892859998,295.88927562000026,54353.04881592001 2023-02-15,11:37:07.000,46,11122901,-795,0,1676461026,12578.590692349993,296.4532060199999,54353.88727032001 2023-02-15,11:37:08.000,46,11122954,-795,0,1676461027,12579.298004899996,297.66565637999884,54354.90738984 2023-02-15,11:37:09.000,46,11122986,-795,0,1676461028,12580.005317449999,299.0613841200029,54355.80872832001 2023-02-15,11:37:10.000,46,11122919,-795,0,1676461029,12581.096599669989,299.9143288499981,54356.54237592 2023-02-15,11:37:11.000,46,11122948,-795,0,1676461030,12582.194618199988,299.9284271100041,54356.96859024 2023-02-15,11:37:12.000,46,11122924,-795,0,1676461031,12583.514934959989,299.77334625000367,54357.513585600005 2023-02-15,11:37:13.000,46,11122945,-795,0,1676461032,12585.151858289995,299.9636727600009,54358.24024608 2023-02-15,11:37:14.000,46,11122944,-795,0,1676461033,12586.451966119996,299.9354762400035,54358.904022480005 2023-02-15,11:37:15.000,46,11122937,-795,0,1676461034,12587.199696529999,299.5759706099998,54359.27433984 2023-02-15,11:37:16.000,46,11122956,-795,0,1676461035,12587.65776560999,298.92745065000054,54359.49094056 2023-02-15,11:37:17.000,46,11122996,-795,0,1676461036,12588.890510339996,298.02516201000253,54359.96606472 2023-02-15,11:37:18.000,46,11122973,-795,0,1676461037,12589.927902079995,296.62943426999846,54360.30843360001 2023-02-15,11:37:19.000,46,11122934,-795,0,1676461038,12590.924875959994,294.77551307999966,54360.5180472 2023-02-15,11:37:20.000,46,11122916,-795,0,1676461039,12591.901640909993,293.8450279200042,54360.73464792 2023-02-15,11:37:21.000,46,11122929,-795,0,1676461040,12593.019868369993,293.2247044800024,54360.94426152 2023-02-15,11:37:22.000,46,11122936,-795,0,1676461041,12594.205458930002,291.73028892,54361.251694800005 2023-02-15,11:37:23.000,46,11122975,-795,0,1676461042,12595.316950079992,289.90456424999866,54361.83162576 2023-02-15,11:37:24.000,46,11122891,-795,0,1676461043,12596.435177539992,288.4806399900044,54362.55828624 2023-02-15,11:37:25.000,46,11122912,-795,0,1676461044,12597.27721629,287.6699900399981,54363.1731528 2023-02-15,11:37:26.000,46,11122923,-795,0,1676461045,12597.809384779997,286.80294705000415,54363.56443152 2023-02-15,11:37:27.000,46,11122919,-795,0,1676461046,12598.361762199995,285.4706614800016,54363.90680040001 2023-02-15,11:37:28.000,46,11122928,-795,0,1676461047,12598.772677109991,285.3155806200011,54364.3260276 2023-02-15,11:37:29.000,46,11122952,-795,0,1676461048,12599.641661099995,284.7305028300034,54364.75224192 2023-02-15,11:37:30.000,46,11122907,-795,0,1676461049,12600.524117709989,282.9611712000042,54365.21339184 2023-02-15,11:37:31.000,46,11122924,-795,0,1676461050,12600.91482369,281.06495523000194,54365.681528880006 2023-02-15,11:37:32.000,46,11122916,-795,0,1676461051,12600.860933209995,280.0357822500009,54365.98197504 2023-02-15,11:37:33.000,46,11122928,-795,0,1676461052,12601.123649299996,279.96529095000005,54366.5269704 2023-02-15,11:37:34.000,46,11122930,-795,0,1676461053,12602.349657719991,278.9220197100003,54367.00908168 2023-02-15,11:37:35.000,46,11122958,-795,0,1676461054,12603.602611379996,277.6743237000046,54367.59599976001 2023-02-15,11:37:36.000,46,11122927,-795,0,1676461055,12604.48506798999,277.462849800002,54367.84753608 2023-02-15,11:37:37.000,46,11122934,-795,0,1676461056,12605.333843049993,277.8435028200038,54368.21785344001 2023-02-15,11:37:38.000,46,11122919,-795,0,1676461057,12606.229772279992,278.30874539999786,54368.45541552001 2023-02-15,11:37:39.000,46,11122961,-795,0,1676461058,12607.300845569996,278.3862858299981,54368.80477152 2023-02-15,11:37:40.000,46,11122907,-795,0,1676461059,12608.318028379996,277.6743237000046,54369.2170116 2023-02-15,11:37:41.000,46,11122901,-795,0,1676461060,12609.254375469995,276.9412141799985,54369.419638080006 2023-02-15,11:37:42.000,46,11122929,-795,0,1676461061,12609.887588609992,277.25842502999876,54369.62925168001 2023-02-15,11:37:43.000,46,11122972,-795,0,1676461062,12610.258085659989,277.8928467299993,54370.020530400005 2023-02-15,11:37:44.000,46,11122930,-795,0,1676461063,12610.81046308,277.921043250004,54369.92969784 2023-02-15,11:37:45.000,46,11122936,-795,0,1676461064,12611.228114299993,277.3500637199977,54370.3349508 2023-02-15,11:37:46.000,46,11122915,-795,0,1676461065,12611.275268470003,277.18088459999854,54370.44674472001 2023-02-15,11:37:47.000,46,11122966,-795,0,1676461066,12611.88827268,276.87777201000426,54370.761165120006 2023-02-15,11:37:48.000,46,11122952,-795,0,1676461067,12612.831356079994,276.4689224699978,54371.243276400004 2023-02-15,11:37:49.000,46,11122942,-795,0,1676461068,12613.841802579998,275.9331885900028,54371.7323748 2023-02-15,11:37:50.000,46,11122913,-795,0,1676461069,12614.980238969998,274.854671699999,54372.1865376 2023-02-15,11:37:51.000,46,11122982,-795,0,1676461070,12616.078257499998,273.5294352600031,54372.67563600001 2023-02-15,11:37:52.000,46,11122894,-795,0,1676461071,12616.61716229999,273.09238919999916,54372.96210792001 2023-02-15,11:37:53.000,46,11122922,-795,0,1676461072,12616.879878389991,272.9373083399987,54373.48614192001 2023-02-15,11:37:54.000,46,11122968,-795,0,1676461073,12617.546773079994,272.70468704999803,54373.98921456001 2023-02-15,11:37:55.000,46,11122988,-795,0,1676461074,12618.705418399994,271.7107597200011,54374.548184160005 2023-02-15,11:37:56.000,46,11122981,-795,0,1676461075,12620.1200435,270.0330667800008,54375.121128000006 2023-02-15,11:37:57.000,46,11122977,-795,0,1676461076,12621.31910668,268.7219286000036,54375.9246468 2023-02-15,11:37:58.000,46,11122921,-795,0,1676461077,12622.356498419998,267.3966921600004,54376.49759064 2023-02-15,11:37:59.000,46,11122949,-795,0,1676461078,12623.259163959992,265.67670444000396,54377.11944432 2023-02-15,11:38:00.000,46,11122859,-795,0,1676461079,12624.1618295,263.7029480400015,54377.72033664 2023-02-15,11:38:01.000,46,11122953,-795,0,1676461080,12624.485172380002,262.3283676900028,54378.1255896 2023-02-15,11:38:02.000,46,11122935,-795,0,1676461081,12624.552535479997,262.1168937900002,54378.523855440006 2023-02-15,11:38:03.000,46,11122965,-795,0,1676461082,12624.653580129998,262.27902378,54379.04090232 2023-02-15,11:38:04.000,46,11122895,-795,0,1676461083,12624.862405739994,262.1591885700036,54379.5579492 2023-02-15,11:38:05.000,46,11122943,-795,0,1676461084,12625.603399840002,262.15213944000425,54380.22871272 2023-02-15,11:38:06.000,46,11122943,-795,0,1676461085,12626.708154679996,262.3918098600043,54380.75973384 2023-02-15,11:38:07.000,46,11122968,-795,0,1676461086,12627.67818332,262.3565642100002,54381.36761328001 2023-02-15,11:38:08.000,46,11122881,-795,0,1676461087,12628.803147089995,261.32034209999983,54381.71696928 2023-02-15,11:38:09.000,46,11122891,-795,0,1676461088,12629.779912039994,259.9669091399992,54382.143183600005 2023-02-15,11:38:10.000,46,11122956,-795,0,1676461089,12630.918348429994,258.5500340100043,54382.40869416 2023-02-15,11:38:11.000,46,11122938,-795,0,1676461090,12632.3127646,257.5843032000048,54382.86984408 2023-02-15,11:38:12.000,46,11122923,-795,0,1676461091,12633.58592718999,257.203650180003,54383.18426448 2023-02-15,11:38:13.000,46,11122943,-795,0,1676461092,12635.00728859999,256.57627761000185,54383.70829848 2023-02-15,11:38:14.000,46,11122932,-795,0,1676461093,12636.287187499991,255.6175959300017,54384.09957720001 2023-02-15,11:38:15.000,46,11122947,-795,0,1676461094,12637.580559019996,254.7505529400005,54384.728418000006 2023-02-15,11:38:16.000,46,11122872,-795,0,1676461095,12638.846985299992,254.03154168000037,54385.10572248001 2023-02-15,11:38:17.000,46,11122894,-795,0,1676461096,12640.275083020002,252.67810871999973,54385.36424592 2023-02-15,11:38:18.000,46,11122896,-795,0,1676461097,12641.312474760001,251.3669705400025,54385.65071784 2023-02-15,11:38:19.000,46,11122908,-795,0,1676461098,12641.952424209994,250.401239730003,54385.67866632 2023-02-15,11:38:20.000,46,11122941,-795,0,1676461099,12642.929189159993,249.57649151999794,54386.15379048 2023-02-15,11:38:21.000,46,11122935,-795,0,1676461100,12644.411177359994,248.17371465000178,54386.32148136 2023-02-15,11:38:22.000,46,11122907,-795,0,1676461101,12645.64392209,246.72159387000283,54386.51712072 2023-02-15,11:38:23.000,46,11122940,-795,0,1676461102,12646.479224529998,245.74881393000396,54386.60795328 2023-02-15,11:38:24.000,46,11122911,-795,0,1676461103,12647.152855529996,245.14963788000023,54386.86647672 2023-02-15,11:38:25.000,46,11122921,-795,0,1676461104,12647.449253170002,244.1839070700007,54387.006219120005 2023-02-15,11:38:26.000,46,11122909,-795,0,1676461105,12647.17980076999,243.26047104000463,54386.94333504 2023-02-15,11:38:27.000,46,11122923,-795,0,1676461106,12647.03833825999,242.40047718000278,54386.97128352 2023-02-15,11:38:28.000,46,11122955,-795,0,1676461107,12647.301054349991,241.39245158999984,54386.71276008001 2023-02-15,11:38:29.000,46,11122944,-795,0,1676461108,12647.738914499998,240.13065731999814,54386.670837360005 2023-02-15,11:38:30.000,46,11122934,-795,0,1676461109,12647.99489427999,239.29181085000164,54386.74769568 2023-02-15,11:38:31.000,46,11122911,-795,0,1676461110,12648.10267524,239.2142704200014,54386.6848116 2023-02-15,11:38:32.000,46,11122967,-795,0,1676461111,12648.331709779995,239.08033694999904,54386.72673432 2023-02-15,11:38:33.000,46,11122968,-795,0,1676461112,12648.3451824,239.16492650999862,54386.62891464 2023-02-15,11:38:34.000,46,11122877,-795,0,1676461113,12648.23740143999,239.61607083000126,54386.86647672 2023-02-15,11:38:35.000,46,11122954,-795,0,1676461114,12647.941003799999,239.97557645999768,54387.33461376001 2023-02-15,11:38:36.000,46,11122991,-795,0,1676461115,12647.624397229993,239.94737994000025,54387.774802320004 2023-02-15,11:38:37.000,46,11122925,-795,0,1676461116,12647.577243059997,239.86279038000066,54388.07524848001 2023-02-15,11:38:38.000,46,11122994,-795,0,1676461117,12648.04204845,240.02492037000047,54388.71806352 2023-02-15,11:38:39.000,46,11122897,-795,0,1676461118,12649.012077089988,239.45394084000145,54389.31895584 2023-02-15,11:38:40.000,46,11122875,-795,0,1676461119,12650.143777169993,237.8396900700027,54389.70324744 2023-02-15,11:38:41.000,46,11122934,-795,0,1676461120,12651.464093929993,235.63331237999955,54389.96875800001 2023-02-15,11:38:42.000,46,11122980,-795,0,1676461121,12652.925873199994,232.89120081000146,54390.122474640004 2023-02-15,11:38:43.000,46,11122920,-795,0,1676461122,12654.010419109989,229.69089579000138,54389.87792544001 2023-02-15,11:38:44.000,46,11122929,-795,0,1676461123,12654.569532839996,226.4412468599985,54389.640363360006 2023-02-15,11:38:45.000,46,11122929,-795,0,1676461124,12654.751413209997,223.90356006000366,54389.36087856 2023-02-15,11:38:46.000,46,11122949,-795,0,1676461125,12654.919820959993,222.36684971999784,54389.29799448001 2023-02-15,11:38:47.000,46,11122943,-795,0,1676461126,12654.630159629996,221.93685279000056,54389.24209752 2023-02-15,11:38:48.000,46,11122915,-795,0,1676461127,12653.943056009994,222.95897664000222,54389.26305888 2023-02-15,11:38:49.000,46,11122943,-795,0,1676461128,12654.306816749995,223.91060919000302,54389.67529896 2023-02-15,11:38:50.000,46,11122904,-795,0,1676461129,12655.061283469993,224.34765524999966,54390.15042312 2023-02-15,11:38:51.000,46,11122936,-795,0,1676461130,12655.72144185,224.82699608999974,54390.814199520006 2023-02-15,11:38:52.000,46,11122952,-795,0,1676461131,12656.051521039997,225.6517443000048,54391.38714336001 2023-02-15,11:38:53.000,46,11122922,-795,0,1676461132,12656.435490709999,226.27206773999933,54392.27450760001 2023-02-15,11:38:54.000,46,11122959,-795,0,1676461133,12657.358365179993,226.4060012100017,54393.18982032 2023-02-15,11:38:55.000,46,11122951,-795,0,1676461134,12658.618055149993,226.391902950003,54393.90949368 2023-02-15,11:38:56.000,46,11122872,-795,0,1676461135,12659.837327259993,225.96895514999778,54394.45448904001 2023-02-15,11:38:57.000,46,11122908,-795,0,1676461136,12661.016181509993,224.86929087000317,54394.719999600005 2023-02-15,11:38:58.000,46,11122912,-795,0,1676461137,12661.992946459992,223.4735631299991,54395.118265439996 2023-02-15,11:38:59.000,46,11122940,-795,0,1676461138,12662.71373163,222.2752110299989,54395.42569872 2023-02-15,11:39:00.000,46,11122986,-795,0,1676461139,12663.286317979997,221.20374327000172,54395.62832520001 2023-02-15,11:39:01.000,46,11122927,-795,0,1676461140,12663.811750159999,220.04768594999769,54395.87986152 2023-02-15,11:39:02.000,46,11122916,-795,0,1676461141,12664.337182340001,219.05375862000074,54396.08947512 2023-02-15,11:39:03.000,46,11122959,-795,0,1676461142,12664.748097249998,218.13032259000465,54396.45979248 2023-02-15,11:39:04.000,46,11122931,-795,0,1676461143,12665.15227585,217.3337709000043,54396.662418960004 2023-02-15,11:39:05.000,46,11122971,-795,0,1676461144,12665.38804669999,216.82623353999952,54396.97683936 2023-02-15,11:39:06.000,46,11122894,-795,0,1676461145,12665.603608619997,216.23410662000242,54396.997800720004 2023-02-15,11:39:07.000,46,11122947,-795,0,1676461146,12665.590135999992,215.5785375300038,54396.96286512 2023-02-15,11:39:08.000,46,11122944,-795,0,1676461147,12665.18595739999,215.31067058999906,54397.17247872 2023-02-15,11:39:09.000,46,11122982,-795,0,1676461148,12664.613371049993,215.75476578000234,54397.22837568001 2023-02-15,11:39:10.000,46,11122934,-795,0,1676461149,12664.673997839993,216.39623661000223,54397.47292488001 2023-02-15,11:39:11.000,46,11122969,-715,0,1676461150,12665.11185799,216.13541880000412,54397.73144832001 2023-02-15,11:39:12.000,46,11122910,-795,0,1676461151,12665.320683599995,215.02870539000287,54397.75240968 2023-02-15,11:39:13.000,46,11122927,-795,0,1676461152,12665.482355039996,214.03477805999864,54397.885164960004 2023-02-15,11:39:14.000,46,11122921,-795,0,1676461153,12665.644026479997,213.01970334000362,54397.97599752001 2023-02-15,11:39:15.000,46,11122999,-795,0,1676461154,12665.529509209991,212.35003598999901,54398.08779144 2023-02-15,11:39:16.000,46,11122960,-795,0,1676461155,12665.401519319996,211.9905303600026,54398.31137928001 2023-02-15,11:39:17.000,46,11122964,-795,0,1676461156,12665.12533060999,211.75790907000192,54398.63977392 2023-02-15,11:39:18.000,46,11122970,-795,0,1676461157,12664.748097249998,211.65217212000425,54399.14983368001 2023-02-15,11:39:19.000,46,11122969,-795,0,1676461158,12664.418018060001,211.51118952000252,54399.513163920004 2023-02-15,11:39:20.000,46,11122960,-795,0,1676461159,12663.94647635999,211.35610866000206,54399.93937824001 2023-02-15,11:39:21.000,46,11122944,-795,0,1676461160,12663.92626742999,210.55250784000236,54400.28873424 2023-02-15,11:39:22.000,46,11122975,-795,0,1676461161,12664.498853780002,209.19907488000172,54400.4843736 2023-02-15,11:39:23.000,46,11122979,-795,0,1676461162,12665.32741990999,207.33810456000356,54400.735909920004 2023-02-15,11:39:24.000,46,11122948,-795,0,1676461163,12665.644026479997,206.04811377000442,54401.092253040006 2023-02-15,11:39:25.000,46,11122932,-795,0,1676461164,12665.630553859992,205.03303905000212,54401.238982560004 2023-02-15,11:39:26.000,46,11122953,-795,0,1676461165,12665.637290170002,203.9051782500028,54401.308853760005 2023-02-15,11:39:27.000,46,11122927,-795,0,1676461166,12665.718125890002,202.57289268000022,54401.37872496001 2023-02-15,11:39:28.000,46,11122948,-795,0,1676461167,12665.873061019993,201.32519667000452,54401.62327416 2023-02-15,11:39:29.000,46,11122941,-795,0,1676461168,12666.075150319994,199.91537067000172,54401.644235520005 2023-02-15,11:39:30.000,46,11122937,-795,0,1676461169,12666.22334913999,198.46324989000277,54401.61628704001 2023-02-15,11:39:31.000,46,11122932,-795,0,1676461170,12665.947160429998,197.4763716899979,54401.525454480005 2023-02-15,11:39:32.000,46,11122918,-795,0,1676461171,12665.691180649992,197.0957186700034,54401.259943920006 2023-02-15,11:39:33.000,46,11122954,-795,0,1676461172,12665.745071129997,196.79260608000186,54401.20404696001 2023-02-15,11:39:34.000,46,11122940,-795,0,1676461173,12665.32741990999,196.848999120004,54401.39968632001 2023-02-15,11:39:35.000,46,11122913,-795,0,1676461174,12664.418018060001,197.66669820000243,54401.4625704 2023-02-15,11:39:36.000,46,11122923,-795,0,1676461175,12663.94647635999,198.6042324900045,54401.79795216 2023-02-15,11:39:37.000,46,11122927,-795,0,1676461176,12664.1755109,198.9355416000035,54402.1263468 2023-02-15,11:39:38.000,46,11122914,-795,0,1676461177,12664.849141899998,198.85800117000326,54402.72723912 2023-02-15,11:39:39.000,46,11122904,-795,0,1676461178,12665.31394729,198.39980772000126,54403.25826024 2023-02-15,11:39:40.000,46,11122977,-795,0,1676461179,12665.448673489991,197.8993194900031,54403.79626848001 2023-02-15,11:39:41.000,46,11122895,-795,0,1676461180,12665.118594299995,197.56096125000477,54404.26440552 2023-02-15,11:39:42.000,46,11122916,-795,0,1676461181,12664.775042489993,197.04637476000062,54404.80940088 2023-02-15,11:39:43.000,46,11122991,-795,0,1676461182,12664.539271640002,196.56703392000054,54405.228628079996 2023-02-15,11:39:44.000,46,11122930,-795,0,1676461183,12664.02731207999,195.90441570000257,54405.42426744001 2023-02-15,11:39:45.000,46,11122937,-795,0,1676461184,12663.481670970003,195.51671355000144,54405.61291968001 2023-02-15,11:39:46.000,46,11122934,-795,0,1676461185,12662.85519414,195.2417974800046,54405.49413864001 2023-02-15,11:39:47.000,46,11122961,-795,0,1676461186,12662.639632219994,195.02327445000265,54405.934327200004 2023-02-15,11:39:48.000,46,11122990,-795,0,1676461187,12662.80803996999,194.77655490000325,54406.339580160005 2023-02-15,11:39:49.000,46,11122956,-795,0,1676461188,12663.279581670002,194.52983535000385,54406.54220664 2023-02-15,11:39:50.000,46,11122914,-795,0,1676461189,12663.441253110002,194.35360709999804,54406.91951112 2023-02-15,11:39:51.000,46,11122965,-795,0,1676461190,12663.299790600002,194.35360709999804,54407.11515048 2023-02-15,11:39:52.000,46,11122933,-795,0,1676461191,12662.659841149994,194.58622838999872,54407.09418912 2023-02-15,11:39:53.000,46,11122938,-795,0,1676461192,12661.352997009999,195.13606052999967,54407.129124720006 2023-02-15,11:39:54.000,46,11122952,-795,0,1676461193,12660.21456062,195.84097353000107,54407.226944400005 2023-02-15,11:39:55.000,46,11122976,-795,0,1676461194,12659.837327259993,196.2780195899977,54407.47848072 2023-02-15,11:39:56.000,46,11122960,-795,0,1676461195,12659.621765340002,196.7573604299978,54407.6461716 2023-02-15,11:39:57.000,46,11122935,-795,0,1676461196,12659.31863139,197.22260300999915,54408.016488960006 2023-02-15,11:39:58.000,46,11122902,-795,0,1676461197,12659.07612423,197.71604210999794,54408.51257448001 2023-02-15,11:39:59.000,46,11122968,-795,0,1676461198,12658.94813433999,197.70899297999858,54408.82699488001 2023-02-15,11:40:00.000,46,11122897,-795,0,1676461199,12658.746045039989,197.32129083000473,54409.1484024 2023-02-15,11:40:01.000,46,11122898,-795,0,1676461200,12658.483328950002,197.3424382200028,54409.4628228 2023-02-15,11:40:02.000,46,11122947,-795,0,1676461201,12658.186931309996,197.5257156000007,54409.86807576 2023-02-15,11:40:03.000,46,11122989,-795,0,1676461202,12658.03199617999,197.46932255999855,54410.30826432001 2023-02-15,11:40:04.000,46,11122919,-795,0,1676461203,12657.93095152999,197.35653648000152,54410.90915664001 2023-02-15,11:40:05.000,46,11122935,-795,0,1676461204,12657.715389609999,197.16620997000427,54411.47511336 2023-02-15,11:40:06.000,46,11122915,-795,0,1676461205,12657.70865329999,196.5388374000031,54411.81049512 2023-02-15,11:40:07.000,46,11122965,-795,0,1676461206,12657.76928008999,195.84802266000042,54412.32055488001 2023-02-15,11:40:08.000,46,11122901,-795,0,1676461207,12657.634553889999,195.50261529000272,54413.00529264 2023-02-15,11:40:09.000,46,11122946,-795,0,1676461208,12657.109121709997,195.7986787500049,54413.54330088001 2023-02-15,11:40:10.000,46,11122940,-795,0,1676461209,12656.65778894,195.93966134999937,54414.06034776 2023-02-15,11:40:11.000,46,11122930,-795,0,1676461210,12656.327709749989,195.29114139000012,54414.605343120005 2023-02-15,11:40:12.000,46,11122937,-795,0,1676461211,12656.098675209993,193.93770842999947,54414.90578928 2023-02-15,11:40:13.000,46,11122918,-795,0,1676461212,12655.606924579995,192.88033893000102,54415.35995208 2023-02-15,11:40:14.000,46,11122973,-795,0,1676461213,12654.933293579998,192.41509634999966,54415.93988304001 2023-02-15,11:40:15.000,46,11122938,-795,0,1676461214,12654.27987151,192.03444332999788,54416.47789128 2023-02-15,11:40:16.000,46,11122927,-795,0,1676461215,12653.532141099997,191.74542900000233,54416.98096392 2023-02-15,11:40:17.000,46,11122951,-795,0,1676461216,12652.865246409994,191.69608508999954,54417.42813960001 2023-02-15,11:40:18.000,46,11122922,-795,0,1676461217,12652.12425231,191.5551024899978,54417.721598640004 2023-02-15,11:40:19.000,46,11122892,-795,0,1676461218,12651.430412379988,191.25198990000354,54418.04300616 2023-02-15,11:40:20.000,46,11122914,-795,0,1676461219,12651.073387949997,190.87838601000112,54418.61595 2023-02-15,11:40:21.000,46,11122919,-795,0,1676461220,12651.107069500002,190.27920996000466,54418.90242192 2023-02-15,11:40:22.000,46,11122946,-795,0,1676461221,12651.477566549998,189.5531495699979,54419.19588096 2023-02-15,11:40:23.000,46,11122979,-795,0,1676461222,12651.72007371,189.13020176999999,54419.47536576 2023-02-15,11:40:24.000,46,11122940,-795,0,1676461223,12651.511248099989,188.79184353000164,54419.901580080004 2023-02-15,11:40:25.000,46,11122944,-795,0,1676461224,12651.174432599997,188.60856615000375,54420.24394896 2023-02-15,11:40:26.000,46,11122955,-795,0,1676461225,12651.160959979992,188.77774527000292,54420.71907312 2023-02-15,11:40:27.000,46,11122947,-795,0,1676461226,12651.046442710001,189.63773913000477,54421.30599120001 2023-02-15,11:40:28.000,46,11122993,-795,0,1676461227,12650.68268197,191.22379337999882,54422.04662592 2023-02-15,11:40:29.000,46,11122921,-795,0,1676461228,12650.217876579998,193.08476370000426,54423.05975832001 2023-02-15,11:40:30.000,46,11122944,-795,0,1676461229,12649.58466344,194.71311273000174,54423.86327712 2023-02-15,11:40:31.000,46,11122963,-795,0,1676461230,12648.601162179992,195.55900833000487,54424.56198912 2023-02-15,11:40:32.000,46,11122925,-795,0,1676461231,12647.536825199997,195.8832683100045,54425.01615192 2023-02-15,11:40:33.000,46,11122879,-795,0,1676461232,12646.512906079988,196.36965828000393,54425.56114728 2023-02-15,11:40:34.000,46,11122988,-795,0,1676461233,12645.67760363999,197.25784866000322,54426.05024568001 2023-02-15,11:40:35.000,46,11122941,-795,0,1676461234,12645.111753600002,197.94866339999862,54426.63716376 2023-02-15,11:40:36.000,46,11122933,-795,0,1676461235,12644.552639869995,197.84997558000032,54427.02844248 2023-02-15,11:40:37.000,46,11122972,-795,0,1676461236,12643.919426729997,197.13801344999956,54427.62234768 2023-02-15,11:40:38.000,46,11122935,-795,0,1676461237,12643.56913861,196.27097045999835,54428.03458776 2023-02-15,11:40:39.000,46,11122922,-795,0,1676461238,12643.313158829995,195.8832683100045,54428.300098319996 2023-02-15,11:40:40.000,46,11122909,-795,0,1676461239,12642.989815949993,196.01015265000024,54428.670415680004 2023-02-15,11:40:41.000,46,11122975,-795,0,1676461240,12642.888771299993,195.5731065900036,54429.06868152001 2023-02-15,11:40:42.000,46,11122999,-795,0,1676461241,12642.996552259989,194.74835837999854,54429.32021784 2023-02-15,11:40:43.000,46,11122939,-795,0,1676461242,12643.043706429999,193.56410454000434,54429.80931624 2023-02-15,11:40:44.000,46,11122971,-795,0,1676461243,12643.27947727999,192.2459172300005,54430.31238888 2023-02-15,11:40:45.000,46,11122960,-795,0,1676461244,12643.649974330001,190.98412295999879,54430.74559032001 2023-02-15,11:40:46.000,46,11122942,-795,0,1676461245,12644.175406509989,189.58839522000198,54431.17180464 2023-02-15,11:40:47.000,46,11122903,-795,0,1676461246,12644.188879129993,188.33365007999964,54431.39539248001 2023-02-15,11:40:48.000,46,11122890,-795,0,1676461247,12643.926163039992,187.6851301200004,54432.01025904 2023-02-15,11:40:49.000,46,11122966,-795,0,1676461248,12643.623029089991,187.00136451000435,54432.49935744001 2023-02-15,11:40:50.000,46,11122940,-795,0,1676461249,12643.757755289997,185.6479315500037,54432.96749448 2023-02-15,11:40:51.000,46,11122938,-795,0,1676461250,12644.134988649988,183.75171558000147,54433.42864440001 2023-02-15,11:40:52.000,46,11122905,-795,0,1676461251,12644.249505919994,182.08107177000056,54433.75703904 2023-02-15,11:40:53.000,46,11122916,-795,0,1676461252,12643.879008869997,181.19288139000128,54434.32998288 2023-02-15,11:40:54.000,46,11122894,-795,0,1676461253,12643.36704931,180.9602601000006,54434.861004 2023-02-15,11:40:55.000,46,11122956,-795,0,1676461254,12643.016761189989,180.99550575000467,54435.35708952 2023-02-15,11:40:56.000,46,11122932,-795,0,1676461255,12643.077387979989,181.28452008000022,54435.8392008 2023-02-15,11:40:57.000,46,11122967,-795,0,1676461256,12643.144751079999,181.5664852800037,54436.23047952001 2023-02-15,11:40:58.000,46,11122953,-795,0,1676461257,12643.212114179994,181.42550268000196,54436.78246200001 2023-02-15,11:40:59.000,46,11122948,-795,0,1676461258,12643.34010406999,181.37615876999917,54437.25758616 2023-02-15,11:41:00.000,46,11122901,-795,0,1676461259,12643.38052192999,181.6158291899992,54437.92834968 2023-02-15,11:41:01.000,46,11122964,-795,0,1676461260,12643.036970119989,181.47484659000474,54438.37552536 2023-02-15,11:41:02.000,46,11122921,-795,0,1676461261,12642.861826059998,181.0237022700021,54439.17205704 2023-02-15,11:41:03.000,46,11122937,-795,0,1676461262,12642.646264139992,180.6289509900016,54439.94762736001 2023-02-15,11:41:04.000,46,11122967,-795,0,1676461263,12642.599109969997,180.29059275000327,54440.42275152 2023-02-15,11:41:05.000,46,11122922,-795,0,1676461264,12642.733836170002,179.74780974000168,54440.95377264001 2023-02-15,11:41:06.000,46,11122938,-795,0,1676461265,12643.171696319994,178.78912806000153,54441.47081952 2023-02-15,11:41:07.000,46,11122951,-795,0,1676461266,12643.036970119989,178.04192028000398,54441.71536872 2023-02-15,11:41:08.000,46,11122968,-795,0,1676461267,12642.235349229995,177.59077596000134,54442.06472472 2023-02-15,11:41:09.000,46,11122930,-795,0,1676461268,12641.581927159998,177.32995815000322,54442.4769648 2023-02-15,11:41:10.000,46,11122977,-795,0,1676461269,12641.393310480002,177.03389469000103,54442.67959128001 2023-02-15,11:41:11.000,46,11122952,-795,0,1676461270,12641.299002139996,176.88586295999994,54442.95208896 2023-02-15,11:41:12.000,46,11122922,-795,0,1676461271,12640.90829616,177.09028773000318,54443.140741200004 2023-02-15,11:41:13.000,46,11122889,-795,0,1676461272,12640.591689589994,177.03389469000103,54443.30144496001 2023-02-15,11:41:14.000,46,11122913,-795,0,1676461273,12640.578216969989,176.70258558000205,54443.53201992 2023-02-15,11:41:15.000,46,11122924,-795,0,1676461274,12640.88135091999,175.98357432000194,54443.79054336 2023-02-15,11:41:16.000,46,11122972,-795,0,1676461275,12641.06323128999,175.4971843500025,54444.0141312 2023-02-15,11:41:17.000,46,11122836,-795,0,1676461276,12640.90155984999,175.7791495499987,54444.11195088 2023-02-15,11:41:18.000,46,11123005,-795,0,1676461277,12640.86114198999,176.56865210999968,54444.44733264 2023-02-15,11:41:19.000,46,11122909,-795,0,1676461278,12640.92176877999,177.3863511899981,54444.82463712 2023-02-15,11:41:20.000,46,11122926,-795,0,1676461279,12640.82072412999,177.68241465000028,54445.11809616 2023-02-15,11:41:21.000,46,11122982,-795,0,1676461280,12640.874614609995,177.58372683000198,54445.20892872 2023-02-15,11:41:22.000,46,11122964,-795,0,1676461281,12641.036286049995,177.56962857000326,54445.36264536001 2023-02-15,11:41:23.000,46,11122920,-795,0,1676461282,12641.13059439,177.61897247999877,54445.29976128 2023-02-15,11:41:24.000,46,11122983,-795,0,1676461283,12641.447200959992,177.58372683000198,54445.48142640001 2023-02-15,11:41:25.000,46,11122976,-795,0,1676461284,12642.06020516999,177.06914033999783,54445.823795280005 2023-02-15,11:41:26.000,46,11122920,-795,0,1676461285,12642.801199269998,176.4840625500001,54445.80283392 2023-02-15,11:41:27.000,46,11122946,-795,0,1676461286,12643.393994549995,176.57570123999903,54445.75392408 2023-02-15,11:41:28.000,46,11122934,-795,0,1676461287,12643.373785619995,177.25946685000235,54445.46745216 2023-02-15,11:41:29.000,46,11122971,-795,0,1676461288,12643.393994549995,177.70356203999836,54445.29976128 2023-02-15,11:41:30.000,46,11122950,-795,0,1676461289,12643.016761189989,177.92208507000032,54445.35565824 2023-02-15,11:41:31.000,46,11122940,-795,0,1676461290,12642.639527829997,177.8445446400001,54445.26482568001 2023-02-15,11:41:32.000,46,11122934,-795,0,1676461291,12642.673209380002,177.68241465000028,54445.173993120006 2023-02-15,11:41:33.000,46,11122902,-795,0,1676461292,12642.989815949993,177.28061424000043,54445.09713480001 2023-02-15,11:41:34.000,46,11122948,-795,0,1676461293,12643.373785619995,176.921108610004,54445.01328936 2023-02-15,11:41:35.000,46,11122998,-795,0,1676461294,12643.926163039992,176.7307820999995,54444.7477788 2023-02-15,11:41:36.000,46,11122920,-795,0,1676461295,12644.451595219994,176.46996429000137,54444.49624248001 2023-02-15,11:41:37.000,46,11122948,-795,0,1676461296,12644.754729169996,176.2020973500039,54444.146886480004 2023-02-15,11:41:38.000,46,11122954,-795,0,1676461297,12644.855773819996,175.65226521000295,54443.63682672001 2023-02-15,11:41:39.000,46,11122938,-795,0,1676461298,12644.694102379995,175.29275957999926,54443.245548 2023-02-15,11:41:40.000,46,11122945,-795,0,1676461299,12644.673893449995,174.9403030800022,54442.9311276 2023-02-15,11:41:41.000,46,11122962,-795,0,1676461300,12644.882719059991,174.3834218100019,54442.490939040006 2023-02-15,11:41:42.000,46,11122929,-635,0,1676461301,12645.300370279998,173.94637574999797,54442.05773760001 2023-02-15,11:41:43.000,46,11122964,-795,0,1676461302,12645.66413102,173.53752620999876,54441.799214160004 2023-02-15,11:41:44.000,46,11122933,-795,0,1676461303,12645.68433995,173.41769100000238,54441.51972936 2023-02-15,11:41:45.000,46,11122946,-795,0,1676461304,12645.347524449993,173.41769100000238,54441.177360480004 2023-02-15,11:41:46.000,46,11122922,-795,0,1676461305,12645.091544670002,172.89605537999887,54440.793068880004 2023-02-15,11:41:47.000,46,11122941,-795,0,1676461306,12645.071335740002,172.0219632599983,54440.53454544 2023-02-15,11:41:48.000,46,11122971,-795,0,1676461307,12645.138698839997,171.30295199999819,54440.15724096 2023-02-15,11:41:49.000,46,11122977,-795,0,1676461308,12645.53614112999,170.48525291999977,54440.18518944001 2023-02-15,11:41:50.000,46,11122971,-795,0,1676461309,12645.953792349996,169.2305077800047,54440.08038264 2023-02-15,11:41:51.000,46,11122912,-795,0,1676461310,12646.250189990002,167.67969918000017,54439.8218592 2023-02-15,11:41:52.000,46,11122885,-795,0,1676461311,12646.384916189993,166.6434770699998,54439.451541840004 2023-02-15,11:41:53.000,46,11122906,-795,0,1676461312,12647.00465671,166.05839928000205,54439.1231472 2023-02-15,11:41:54.000,46,11122872,-795,0,1676461313,12647.597451989997,165.5579110500039,54439.09519872 2023-02-15,11:41:55.000,46,11122921,-795,0,1676461314,12648.250874059995,165.30414236999786,54439.04628888 2023-02-15,11:41:56.000,46,11122971,-795,0,1676461315,12648.520326459991,165.12791411999933,54439.03231464 2023-02-15,11:41:57.000,46,11122919,-795,0,1676461316,12648.520326459991,165.29004410999914,54438.9834048 2023-02-15,11:41:58.000,46,11122935,-795,0,1676461317,12648.24413775,165.46627235999767,54438.75981696 2023-02-15,11:41:59.000,46,11122938,-795,0,1676461318,12648.021839519999,165.31824063000386,54438.634048800006 2023-02-15,11:42:00.000,46,11122919,-795,0,1676461319,12647.893849629989,165.0010297800036,54438.466357920006 2023-02-15,11:42:01.000,46,11122917,-795,0,1676461320,12648.17677464999,164.62742589000118,54438.16591176 2023-02-15,11:42:02.000,46,11122907,-795,0,1676461321,12648.39907287999,164.63447502000054,54437.795594400006 2023-02-15,11:42:03.000,46,11122913,-795,0,1676461322,12648.37886394999,165.0503736899991,54437.71873608001 2023-02-15,11:42:04.000,46,11122921,-795,0,1676461323,12648.432754429996,165.71299191000435,54437.76764592001 2023-02-15,11:42:05.000,46,11122930,-795,0,1676461324,12648.459699669991,166.14298884000164,54437.87245272 2023-02-15,11:42:06.000,46,11122961,-795,0,1676461325,12648.944713989993,165.82577799000137,54437.88642696001 2023-02-15,11:42:07.000,46,11122930,-795,0,1676461326,12649.6250813,165.17020890000276,54437.70476184 2023-02-15,11:42:08.000,46,11122879,-795,0,1676461327,12649.961896799992,164.90939109000465,54437.844504240005 2023-02-15,11:42:09.000,46,11122939,-795,0,1676461328,12650.035996209997,164.8036541399997,54437.64886488001 2023-02-15,11:42:10.000,46,11122901,-795,0,1676461329,12650.069677760002,164.71201545000076,54437.62091640001 2023-02-15,11:42:11.000,46,11122936,-795,0,1676461330,12650.244821819993,164.19037983000453,54437.56501944 2023-02-15,11:42:12.000,46,11122916,-795,0,1676461331,12650.372811709989,163.67579334000038,54437.38335432001 2023-02-15,11:42:13.000,46,11123018,-795,0,1676461332,12650.649000419995,163.38677901000483,54437.40431568001 2023-02-15,11:42:14.000,46,11122900,-795,0,1676461333,12650.830880789996,162.9990768600037,54437.341431600005 2023-02-15,11:42:15.000,46,11122938,-795,0,1676461334,12650.86456234,162.5056377600049,54437.460212640006 2023-02-15,11:42:16.000,46,11122946,-795,0,1676461335,12650.709627209995,161.87121606000437,54437.20867632 2023-02-15,11:42:17.000,46,11122913,-795,0,1676461336,12650.81740816999,161.22269609999785,54437.02701120001 2023-02-15,11:42:18.000,46,11122981,-795,0,1676461337,12651.201377839992,160.489586579999,54436.79643624 2023-02-15,11:42:19.000,46,11122950,-795,0,1676461338,12651.76049157,160.28516181000305,54436.65669384 2023-02-15,11:42:20.000,46,11122902,-795,0,1676461339,12652.252242199997,160.97597654999845,54436.72656504 2023-02-15,11:42:21.000,46,11122961,-795,0,1676461340,12652.669893419989,161.96285475000332,54436.53092568 2023-02-15,11:42:22.000,46,11122950,-795,0,1676461341,12652.696838659998,162.96383120999963,54436.37022192 2023-02-15,11:42:23.000,46,11122927,-795,0,1676461342,12652.89219164999,163.4431720499997,54436.30733784001 2023-02-15,11:42:24.000,46,11122951,-795,0,1676461343,12652.865246409994,163.3092385800046,54436.097724240004 2023-02-15,11:42:25.000,46,11122909,-795,0,1676461344,12652.95281843999,163.21759988999838,54435.832213680005 2023-02-15,11:42:26.000,46,11122935,-795,0,1676461345,12653.431096449996,163.46431943999778,54435.280231200006 2023-02-15,11:42:27.000,46,11122941,-795,0,1676461346,12654.15861793,163.95775854000385,54435.2452956 2023-02-15,11:42:28.000,46,11122936,-795,0,1676461347,12654.946766200002,164.20447809000325,54435.112540320006 2023-02-15,11:42:29.000,46,11122969,-795,0,1676461348,12655.68102399,164.27496939000412,54435.042669120005 2023-02-15,11:42:30.000,46,11122971,-795,0,1676461349,12655.64060613,164.68381893000333,54434.441776800006 2023-02-15,11:42:31.000,46,11122928,-795,0,1676461350,12655.31052693999,165.33233889000257,54434.204214720005 2023-02-15,11:42:32.000,46,11122888,-795,0,1676461351,12654.980447749993,165.91741668000031,54434.322995760005 2023-02-15,11:42:33.000,46,11122978,-795,0,1676461352,12654.630159629996,166.53774012000213,54434.155304880005 2023-02-15,11:42:34.000,46,11122906,-795,0,1676461353,12654.17882686,166.92544227000326,54433.93171704001 2023-02-15,11:42:35.000,46,11122920,-795,0,1676461354,12653.882429219993,167.22150572999817,54433.57537392001 2023-02-15,11:42:36.000,46,11122947,-795,0,1676461355,12654.07104589999,167.27789877000032,54433.23300504 2023-02-15,11:42:37.000,46,11122923,-795,0,1676461356,12654.623423320001,167.0170809600022,54432.939546 2023-02-15,11:42:38.000,46,11122968,-795,0,1676461357,12655.148855499989,166.38970839000103,54432.66704832001 2023-02-15,11:42:39.000,46,11122906,-795,0,1676461358,12655.55977041,165.79758147000393,54432.30371808001 2023-02-15,11:42:40.000,46,11122887,-795,0,1676461359,12655.57324302999,165.76233581999986,54431.91942648001 2023-02-15,11:42:41.000,46,11122917,-795,0,1676461360,12655.485670999995,166.19938188000378,54431.570070480004 2023-02-15,11:42:42.000,46,11122931,-795,0,1676461361,12655.802277570001,166.38970839000103,54431.0530236 2023-02-15,11:42:43.000,46,11122912,-795,0,1676461362,12656.55000797999,166.0865957999995,54430.60584792001 2023-02-15,11:42:44.000,46,11122940,-795,0,1676461363,12657.311211009997,165.48037062000367,54430.24251768001 2023-02-15,11:42:45.000,46,11122966,-795,0,1676461364,12657.89726998,164.82480152999779,54429.77438064 2023-02-15,11:42:46.000,46,11122979,-795,0,1676461365,12658.03199617999,164.3454606899977,54429.0616944 2023-02-15,11:42:47.000,46,11122952,-795,0,1676461366,12657.9781057,163.78153028999805,54428.43984072 2023-02-15,11:42:48.000,46,11122926,-795,0,1676461367,12658.234085479991,163.08366642000328,54427.9786908 2023-02-15,11:42:49.000,46,11122961,-795,0,1676461368,12658.645000389988,162.36465516000317,54427.27299168001 2023-02-15,11:42:50.000,46,11122914,-795,0,1676461369,12659.244531979995,161.86416692999774,54426.91664856001 2023-02-15,11:42:51.000,46,11122940,-795,0,1676461370,12659.628501649997,161.70203693999792,54426.64415088 2023-02-15,11:42:52.000,46,11122931,-795,0,1676461371,12659.520720690001,161.9487564900046,54426.14107824 2023-02-15,11:42:53.000,46,11122944,-795,0,1676461372,12659.487039139996,162.30121299000166,54425.770760880005 2023-02-15,11:42:54.000,46,11122934,-795,0,1676461373,12659.648710579997,162.51268689000426,54425.40044352 2023-02-15,11:42:55.000,46,11122940,-795,0,1676461374,12660.19435169,162.48449036999955,54424.90435800001 2023-02-15,11:42:56.000,46,11122880,-795,0,1676461375,12660.807355899997,162.56203079999977,54424.261542960005 2023-02-15,11:42:57.000,46,11122956,-795,0,1676461376,12661.55508631,162.61842384000192,54423.67462488 2023-02-15,11:42:58.000,46,11122914,-795,0,1676461377,12662.040100630002,162.82989774000453,54423.09469392 2023-02-15,11:42:59.000,46,11122955,-795,0,1676461378,12662.538587569994,162.97792946999834,54422.52873720001 2023-02-15,11:43:00.000,46,11122961,-795,0,1676461379,12663.266109049997,163.00612599000306,54422.16540696 2023-02-15,11:43:01.000,46,11122984,-795,0,1676461380,12663.96668528999,163.20350162999966,54421.627398720004 2023-02-15,11:43:02.000,46,11122911,-795,0,1676461381,12664.316973410001,163.81677594000212,54421.096377600006 2023-02-15,11:43:03.000,46,11122940,-795,0,1676461382,12664.263082929996,164.43709938000393,54420.85182840001 2023-02-15,11:43:04.000,46,11122871,-795,0,1676461383,12664.09467518,164.76135936000355,54420.39067848 2023-02-15,11:43:05.000,46,11122930,-795,0,1676461384,12664.16877458999,164.3595589500037,54419.99241264001 2023-02-15,11:43:06.000,46,11122942,-795,0,1676461385,12664.249610309991,163.63349856000423,54419.53126272 2023-02-15,11:43:07.000,46,11122958,-795,0,1676461386,12664.552744259992,162.80875034999917,54419.014215840005 2023-02-15,11:43:08.000,46,11122913,-795,0,1676461387,12664.849141899998,162.7382590499983,54418.76267952 2023-02-15,11:43:09.000,46,11122943,-795,0,1676461388,12665.10512167999,163.01317512000242,54418.28755536001 2023-02-15,11:43:10.000,46,11122938,-795,0,1676461389,12665.04449488999,163.541859869998,54417.889289520004 2023-02-15,11:43:11.000,46,11122933,-795,0,1676461390,12664.808724039998,164.40185372999986,54417.51198504 2023-02-15,11:43:12.000,46,11122891,-795,0,1676461391,12664.411281749992,165.33938802000193,54417.03686088 2023-02-15,11:43:13.000,46,11122985,-795,0,1676461392,12663.86564063999,166.29102057000273,54416.79231168 2023-02-15,11:43:14.000,46,11122898,-795,0,1676461393,12663.629869789998,166.9536387900007,54416.54077536001 2023-02-15,11:43:15.000,46,11122964,-795,0,1676461394,12663.650078719998,167.39068485000462,54416.35212312001 2023-02-15,11:43:16.000,46,11122914,-795,0,1676461395,12663.717441819994,167.53166744999908,54416.114561040005 2023-02-15,11:43:17.000,46,11122921,-795,0,1676461396,12664.162038279996,167.51756919000036,54416.12853528 2023-02-15,11:43:18.000,46,11122950,-795,0,1676461397,12664.593162119992,167.84182916999998,54416.26129056 2023-02-15,11:43:19.000,46,11122967,-795,0,1676461398,12664.788515109998,168.10969611000473,54416.33814888 2023-02-15,11:43:20.000,46,11122897,-795,0,1676461399,12664.909768689999,168.3634647900035,54416.26129056 2023-02-15,11:43:21.000,46,11122942,-795,0,1676461400,12665.037758579994,168.4762508700005,54416.282251920005 2023-02-15,11:43:22.000,46,11122938,-795,0,1676461401,12665.078176439994,168.13789263000217,54415.96783152001 2023-02-15,11:43:23.000,46,11122904,-795,0,1676461402,12664.943450239989,167.6585517900021,54416.01674136001 2023-02-15,11:43:24.000,46,11122938,-795,0,1676461403,12664.451699609992,167.61625700999866,54415.96783152001 2023-02-15,11:43:25.000,46,11122940,-795,0,1676461404,12664.1755109,167.74314135000168,54415.80712776 2023-02-15,11:43:26.000,46,11122979,-795,0,1676461405,12664.081202559995,167.53166744999908,54415.5765528 2023-02-15,11:43:27.000,46,11122967,-795,0,1676461406,12664.03404839,167.00298270000349,54415.31104224 2023-02-15,11:43:28.000,46,11122927,-795,0,1676461407,12663.9734216,166.99593357000413,54415.16431272 2023-02-15,11:43:29.000,46,11122924,-795,0,1676461408,12664.00710314999,167.27789877000032,54414.90578928 2023-02-15,11:43:30.000,46,11122954,-795,0,1676461409,12663.757859679994,167.17216182000266,54414.74508552001 2023-02-15,11:43:31.000,46,11122951,-795,0,1676461410,12663.286317979997,166.91134401000454,54414.6332916 2023-02-15,11:43:32.000,46,11122954,-795,0,1676461411,12662.88887568999,166.5095436000047,54414.26297424001 2023-02-15,11:43:33.000,46,11122936,-795,0,1676461412,12662.861930449995,165.88217103000352,54414.08130912 2023-02-15,11:43:34.000,46,11122935,-795,0,1676461413,12663.232427499992,165.36758453999937,54413.90663112001 2023-02-15,11:43:35.000,46,11122966,-795,0,1676461414,12663.730914439999,165.247749330003,54413.717978880006 2023-02-15,11:43:36.000,46,11122879,-795,0,1676461415,12664.121620419995,164.96578412999952,54413.599197840005 2023-02-15,11:43:37.000,46,11122954,-795,0,1676461416,12664.377600200001,164.58513110999775,54413.431506960005 2023-02-15,11:43:38.000,46,11122998,-795,0,1676461417,12664.121620419995,163.92956201999914,54413.1310608 2023-02-15,11:43:39.000,46,11122921,-795,0,1676461418,12664.081202559995,163.11186294000072,54412.83061464001 2023-02-15,11:43:40.000,46,11122953,-795,0,1676461419,12664.391072819992,162.44924472000275,54412.56510408001 2023-02-15,11:43:41.000,46,11122934,-795,0,1676461420,12664.822196659989,162.10383734999778,54412.17382536 2023-02-15,11:43:42.000,46,11122933,-795,0,1676461421,12665.38804669999,162.10383734999778,54411.7336368 2023-02-15,11:43:43.000,46,11122935,-795,0,1676461422,12666.122304489989,162.39990080999996,54411.32838384 2023-02-15,11:43:44.000,46,11122952,-795,0,1676461423,12666.59384619,162.96383120999963,54411.153705840006 2023-02-15,11:43:45.000,46,11122930,-795,0,1676461424,12666.63426405,163.66169508000166,54410.87422104 2023-02-15,11:43:46.000,46,11122908,-795,0,1676461425,12666.31092117,164.5075906800048,54410.51787792 2023-02-15,11:43:47.000,46,11122941,-795,0,1676461426,12666.014523529993,165.7200410400037,54410.07070224001 2023-02-15,11:43:48.000,46,11122956,-795,0,1676461427,12665.536245520001,167.58101136000187,54409.75628184 2023-02-15,11:43:49.000,46,11122984,-795,0,1676461428,12665.280265739995,169.11067257000104,54409.61653944001 2023-02-15,11:43:50.000,46,11122927,-795,0,1676461429,12665.421728249996,169.55476776000432,54409.09250544001 2023-02-15,11:43:51.000,46,11122930,-795,0,1676461430,12665.947160429998,169.80148731000372,54408.94577592001 2023-02-15,11:43:52.000,46,11122884,-795,0,1676461431,12666.47259261,170.4288598800049,54408.68026536001 2023-02-15,11:43:53.000,46,11122882,-795,0,1676461432,12666.971079549992,171.50737677000143,54408.330909360004 2023-02-15,11:43:54.000,46,11122883,-795,0,1676461433,12667.449357559999,172.46605845000158,54408.12828288001 2023-02-15,11:43:55.000,46,11122968,-795,0,1676461434,12667.368521839999,173.1357257999989,54407.93963064001 2023-02-15,11:43:56.000,46,11122972,-795,0,1676461435,12666.60731880999,173.94637574999797,54407.562326160005 2023-02-15,11:43:57.000,46,11122918,-795,0,1676461436,12665.906742569998,174.81341873999918,54407.21297016 2023-02-15,11:43:58.000,46,11122900,-795,0,1676461437,12665.23311157,175.57472478000273,54406.91951112 2023-02-15,11:43:59.000,46,11122955,-795,0,1676461438,12664.788515109998,176.30783430000156,54406.737845999996 2023-02-15,11:44:00.000,46,11122920,-795,0,1676461439,12664.229401379991,176.37832560000243,54406.47233544 2023-02-15,11:44:01.000,46,11122975,-795,0,1676461440,12662.511642329999,177.01979643000232,54406.15791504 2023-02-15,11:44:02.000,46,11122947,-795,0,1676461441,12660.14719751999,178.26044330999866,54405.62689392 2023-02-15,11:44:03.000,46,11122956,-795,0,1676461442,12658.429438469997,179.33896020000248,54405.284525040006 2023-02-15,11:44:04.000,46,11122976,-795,0,1676461443,12657.297738389992,179.60682713999995,54405.07491144 2023-02-15,11:44:05.000,46,11122946,-795,0,1676461444,12656.206456170003,179.5786306200025,54404.63472288001 2023-02-15,11:44:06.000,46,11122966,-795,0,1676461445,12655.108437639989,179.43059889000142,54404.14562448 2023-02-15,11:44:07.000,46,11122969,-795,0,1676461446,12654.48196081,179.4799428000042,54403.593642 2023-02-15,11:44:08.000,46,11122882,-795,0,1676461447,12654.428070329996,179.52928670999972,54402.90890424001 2023-02-15,11:44:09.000,46,11122848,-795,0,1676461448,12654.838985239992,179.77600625999912,54402.55954824 2023-02-15,11:44:10.000,46,11122929,-795,0,1676461449,12655.202745979994,179.67731844000082,54402.22416648 2023-02-15,11:44:11.000,46,11123017,-795,0,1676461450,12655.51261623999,179.24732151000353,54401.92372032001 2023-02-15,11:44:12.000,46,11122928,-795,0,1676461451,12654.906348340002,179.44469715000014,54401.3926992 2023-02-15,11:44:13.000,46,11122944,-795,0,1676461452,12654.21250840999,179.78305538999848,54400.875652320006 2023-02-15,11:44:14.000,46,11122900,-795,0,1676461453,12653.794857189998,179.5504340999978,54400.56123192001 2023-02-15,11:44:15.000,46,11122934,-795,0,1676461454,12653.619713129992,179.55748323000444,54399.94636536 2023-02-15,11:44:16.000,46,11122919,-795,0,1676461455,12653.404151210001,179.90289060000214,54399.35944728001 2023-02-15,11:44:17.000,46,11122932,-795,0,1676461456,12653.626449440002,179.16273195000394,54398.68169664 2023-02-15,11:44:18.000,46,11122898,-795,0,1676461457,12654.407861399995,177.77405333999923,54398.26945656 2023-02-15,11:44:19.000,46,11122950,-795,0,1676461458,12655.202745979994,176.4840625500001,54398.05984296 2023-02-15,11:44:20.000,46,11122947,-795,0,1676461459,12655.809013879996,175.45488956999907,54397.885164960004 2023-02-15,11:44:21.000,46,11122914,-795,0,1676461460,12656.543271669994,174.6301413600013,54397.69651272 2023-02-15,11:44:22.000,46,11122934,-795,0,1676461461,12657.513300309998,174.2847339900036,54397.66157712001 2023-02-15,11:44:23.000,46,11122916,-795,0,1676461462,12658.611318839998,173.78424575999816,54397.73144832001 2023-02-15,11:44:24.000,46,11122869,-795,0,1676461463,12659.547665929997,172.6916306100029,54397.63362864 2023-02-15,11:44:25.000,46,11122978,-795,0,1676461464,12660.153933829999,170.95049550000113,54397.60568016 2023-02-15,11:44:26.000,46,11122998,-795,0,1676461465,12660.302132649995,169.06132865999825,54397.451963520005 2023-02-15,11:44:27.000,46,11122894,-795,0,1676461466,12660.38970467999,167.63740440000402,54397.19344008 2023-02-15,11:44:28.000,46,11122956,-795,0,1676461467,12660.753465419992,166.38970839000103,54397.05369768 2023-02-15,11:44:29.000,46,11122907,-795,0,1676461468,12661.299106529994,165.25479846000235,54396.72530304001 2023-02-15,11:44:30.000,46,11122899,-795,0,1676461469,12661.986210149997,164.26792026000476,54396.431844 2023-02-15,11:44:31.000,46,11122956,-795,0,1676461470,12662.841721519995,163.57710552000208,54396.15235920001 2023-02-15,11:44:32.000,46,11122922,-795,0,1676461471,12663.481670970003,162.85809426000196,54395.844925920006 2023-02-15,11:44:33.000,46,11122872,-795,0,1676461472,12663.74438705999,162.53383428000234,54395.733132 2023-02-15,11:44:34.000,46,11122910,-795,0,1676461473,12663.88584956999,162.18842691000464,54395.64928656001 2023-02-15,11:44:35.000,46,11122924,-795,0,1676461474,12663.232427499992,162.4915394999989,54395.30691768 2023-02-15,11:44:36.000,46,11122918,-795,0,1676461475,12662.060309560002,162.87219252000068,54394.81083216001 2023-02-15,11:44:37.000,46,11122890,-795,0,1676461476,12661.191325569998,162.63252210000064,54394.4405148 2023-02-15,11:44:38.000,46,11122946,-795,0,1676461477,12660.841037450002,161.77957736999815,54393.9164808 2023-02-15,11:44:39.000,46,11122970,-795,0,1676461478,12660.201087999994,160.71515874000033,54393.15488472001 2023-02-15,11:44:40.000,46,11122903,-795,0,1676461479,12659.527456999997,159.36877490999905,54392.27450760001 2023-02-15,11:44:41.000,46,11122913,-795,0,1676461480,12658.90771647999,158.24796323999908,54391.43605320001 2023-02-15,11:44:42.000,46,11122927,-795,0,1676461481,12657.553718169998,158.55812496,54390.50676624 2023-02-15,11:44:43.000,46,11122947,-795,0,1676461482,12655.795541259991,159.7846735800049,54389.48664672 2023-02-15,11:44:44.000,46,11122934,-795,0,1676461483,12655.236427529999,160.46843919000094,54388.732037760004 2023-02-15,11:44:45.000,46,11122933,-795,0,1676461484,12655.148855499989,161.70908607000456,54387.94948032 2023-02-15,11:44:46.000,46,11122895,-795,0,1676461485,12655.088228709988,163.11891207000008,54387.076090320006 2023-02-15,11:44:47.000,46,11122959,-795,0,1676461486,12655.263372769994,163.66169508000166,54386.36340408 2023-02-15,11:44:48.000,46,11122900,-795,0,1676461487,12655.39136265999,163.71103899000445,54385.90924128 2023-02-15,11:44:49.000,46,11122925,-795,0,1676461488,12655.45872576,163.45022117999906,54385.427130000004 2023-02-15,11:44:50.000,46,11122940,-795,0,1676461489,12655.889849599997,163.28809118999925,54385.09873536 2023-02-15,11:44:51.000,46,11122977,-795,0,1676461490,12656.50959011999,163.38677901000483,54384.6236112 2023-02-15,11:44:52.000,46,11122979,-795,0,1676461491,12657.324683630002,163.2598946700018,54384.225345360006 2023-02-15,11:44:53.000,46,11122975,-795,0,1676461492,12658.294712269992,162.82989774000453,54384.12752568001 2023-02-15,11:44:54.000,46,11122940,-795,0,1676461493,12659.224323049995,162.7382590499983,54383.722272720006 2023-02-15,11:44:55.000,46,11122946,-795,0,1676461494,12660.322341579995,163.2457964100031,54383.666375759996 2023-02-15,11:44:56.000,46,11122880,-795,0,1676461495,12661.400151179994,164.43005025000457,54383.533620480004 2023-02-15,11:44:57.000,46,11122992,-795,0,1676461496,12662.54532387999,165.64250061000348,54383.498684879996 2023-02-15,11:44:58.000,46,11123000,-795,0,1676461497,12663.94647635999,166.3121679600008,54383.6104788 2023-02-15,11:44:59.000,46,11122908,-795,0,1676461498,12665.758543750002,166.55183838000085,54383.69432424001 2023-02-15,11:45:00.000,46,11122945,-795,0,1676461499,12667.381994459989,166.5447892500015,54384.057654480006 2023-02-15,11:45:01.000,46,11122978,-795,0,1676461500,12668.210560589992,165.91036755000096,54384.18342264 2023-02-15,11:45:02.000,46,11122974,-795,0,1676461501,12668.500221919989,164.6062785000031,54384.26726808001 2023-02-15,11:45:03.000,46,11122999,-795,0,1676461502,12668.88419158999,163.46431943999778,54384.42098472 2023-02-15,11:45:04.000,46,11122888,-795,0,1676461503,12669.874429159994,162.69596427000215,54384.42797184 2023-02-15,11:45:05.000,46,11122933,-795,0,1676461504,12670.925293519998,161.8007247600035,54384.54675288 2023-02-15,11:45:06.000,46,11122876,-795,0,1676461505,12671.51135249,160.70106048000162,54384.539765760004 2023-02-15,11:45:07.000,46,11122948,-795,0,1676461506,12671.929003709993,160.1794248599981,54384.95899296 2023-02-15,11:45:08.000,46,11122935,-795,0,1676461507,12672.110884079993,160.2287687700009,54385.31533608 2023-02-15,11:45:09.000,46,11122903,-795,0,1676461508,12672.016575739988,160.2781126800037,54385.80443448001 2023-02-15,11:45:10.000,46,11122929,-795,0,1676461509,12670.992656619994,160.45434093000222,54386.15379048 2023-02-15,11:45:11.000,46,11122965,-795,0,1676461510,12669.207534469992,161.02532046000124,54386.17475184 2023-02-15,11:45:12.000,46,11122951,-795,0,1676461511,12667.934371880001,161.70203693999792,54385.89526704001 2023-02-15,11:45:13.000,46,11122884,-795,0,1676461512,12667.637974239995,162.8017012199998,54385.67866632 2023-02-15,11:45:14.000,46,11122903,-795,0,1676461513,12667.759227819995,163.88021811000363,54385.48302696 2023-02-15,11:45:15.000,46,11122922,-795,0,1676461514,12667.55040221,164.90939109000465,54385.22450352001 2023-02-15,11:45:16.000,46,11122985,-795,0,1676461515,12666.627527739991,166.44610143000318,54384.84021192 2023-02-15,11:45:17.000,46,11122957,-795,0,1676461516,12665.879797330002,167.8206817800019,54384.46989456 2023-02-15,11:45:18.000,46,11122937,-795,0,1676461517,12666.075150319994,168.99788649000402,54384.106564320005 2023-02-15,11:45:19.000,46,11122918,-795,0,1676461518,12666.51301047,170.3301720599993,54383.82707952 2023-02-15,11:45:20.000,46,11122886,-795,0,1676461519,12666.937398000002,171.69065414999932,54383.4008652 2023-02-15,11:45:21.000,46,11122994,-795,0,1676461520,12667.193377779993,172.92425190000358,54382.78599864001 2023-02-15,11:45:22.000,46,11122935,-795,0,1676461521,12667.328103979999,174.10850573999778,54382.213054800006 2023-02-15,11:45:23.000,46,11122981,-795,0,1676461522,12667.64471054999,174.71473092000087,54381.7938276 2023-02-15,11:45:24.000,46,11122922,-795,0,1676461523,12668.385704649998,174.76407483000366,54381.60517536 2023-02-15,11:45:25.000,46,11122984,-795,0,1676461524,12669.04586302999,174.65128874999937,54381.28376784 2023-02-15,11:45:26.000,46,11122992,-795,0,1676461525,12668.756201699995,174.68653440000344,54380.682875520004 2023-02-15,11:45:27.000,46,11122962,-795,0,1676461526,12668.055625460001,175.14472784999816,54380.07499608001 2023-02-15,11:45:28.000,46,11122926,-795,0,1676461527,12667.557138519995,176.04701649000344,54379.77454992 2023-02-15,11:45:29.000,46,11122985,-795,0,1676461528,12667.132750989993,176.54045559000224,54379.460129520005 2023-02-15,11:45:30.000,46,11122966,-795,0,1676461529,12667.011497409992,176.5827503699984,54379.243528800005 2023-02-15,11:45:31.000,46,11122940,-795,0,1676461530,12667.280949809989,175.8707882400049,54378.88019856001 2023-02-15,11:45:32.000,46,11122965,-795,0,1676461531,12667.860272469996,174.9544013400009,54378.51686832001 2023-02-15,11:45:33.000,46,11122992,-795,0,1676461532,12668.325077859998,174.4821096300002,54378.32122896 2023-02-15,11:45:34.000,46,11122946,-795,0,1676461533,12668.163406419997,174.83456613000453,54378.307254720006 2023-02-15,11:45:35.000,46,11122910,-795,0,1676461534,12668.048889149992,175.29275957999926,54378.14655096 2023-02-15,11:45:36.000,46,11122910,-795,0,1676461535,12668.735992769994,175.34210349000205,54378.04174416001 2023-02-15,11:45:37.000,46,11122943,-795,0,1676461536,12669.679076169989,175.37734913999884,54377.999821440004 2023-02-15,11:45:38.000,46,11122960,-795,0,1676461537,12670.716467910002,175.40554566000355,54377.90898888 2023-02-15,11:45:39.000,46,11122912,-795,0,1676461538,12671.895322160002,175.15882611000416,54378.08366688 2023-02-15,11:45:40.000,46,11122951,-795,0,1676461539,12672.932713900002,174.8909591699994,54378.34917744001 2023-02-15,11:45:41.000,46,11122972,-795,0,1676461540,12673.59960858999,174.39047094000125,54378.43302288 2023-02-15,11:45:42.000,46,11122945,-795,0,1676461541,12674.387756859993,173.9393266199986,54378.55180392 2023-02-15,11:45:43.000,46,11122938,-795,0,1676461542,12675.216322989996,173.76309837000008,54378.859237200006 2023-02-15,11:45:44.000,46,11122908,-795,0,1676461543,12675.681128379998,174.24243921000016,54378.95006976001 2023-02-15,11:45:45.000,46,11122913,-795,0,1676461544,12675.99773494999,175.23636654000438,54379.06885080001 2023-02-15,11:45:46.000,46,11122960,-795,0,1676461545,12676.10551591,175.891935630003,54379.124747760005 2023-02-15,11:45:47.000,46,11122999,-795,0,1676461546,12676.34128675999,176.01177083999937,54379.43218104001 2023-02-15,11:45:48.000,46,11122929,-795,0,1676461547,12676.597266539997,175.7439039000019,54379.90031808 2023-02-15,11:45:49.000,46,11122946,-795,0,1676461548,12676.354759379996,175.40554566000355,54380.17281576001 2023-02-15,11:45:50.000,46,11122929,-795,0,1676461549,12675.633974210003,174.8557135200026,54380.3964036 2023-02-15,11:45:51.000,46,11122927,-795,0,1676461550,12675.02096999999,173.99571966000076,54380.536146000006 2023-02-15,11:45:52.000,46,11122976,-795,0,1676461551,12674.542691989998,172.94539929000166,54380.30557104 2023-02-15,11:45:53.000,46,11122936,-795,0,1676461552,12674.515746749988,171.53557328999887,54380.36146800001 2023-02-15,11:45:54.000,46,11122918,-795,0,1676461553,12675.0883331,170.11164903000463,54380.801656560005 2023-02-15,11:45:55.000,46,11122945,-795,0,1676461554,12675.404939669992,169.39968690000387,54380.81563080001 2023-02-15,11:45:56.000,46,11122925,-795,0,1676461555,12675.250004540001,169.25870430000214,54380.752746720005 2023-02-15,11:45:57.000,46,11123016,-795,0,1676461556,12675.18937775,169.01198475000274,54380.7806952 2023-02-15,11:45:58.000,46,11122972,-795,0,1676461557,12675.04117892999,168.8357565000042,54380.885502 2023-02-15,11:45:59.000,46,11122906,-795,0,1676461558,12674.79867176999,168.86395302000165,54380.83659216 2023-02-15,11:46:00.000,46,11122922,-795,0,1676461559,12674.85929855999,169.00493562000338,54380.92742472 2023-02-15,11:46:01.000,46,11122947,-795,0,1676461560,12675.458830149997,169.02608301000146,54381.018257280004 2023-02-15,11:46:02.000,46,11122991,-795,0,1676461561,12676.19982424999,168.9696899699993,54381.19992240001 2023-02-15,11:46:03.000,46,11122982,-795,0,1676461562,12676.839773699998,169.20936038999935,54381.51434280001 2023-02-15,11:46:04.000,46,11122968,-795,0,1676461563,12677.20353444,169.49132559000282,54382.03138968 2023-02-15,11:46:05.000,46,11122946,-795,0,1676461564,12677.54034993999,169.86492947999795,54382.50651384 2023-02-15,11:46:06.000,46,11122942,-795,0,1676461565,12678.166826769993,169.80148731000372,54382.83490848001 2023-02-15,11:46:07.000,46,11122923,-795,0,1676461566,12679.062755999992,169.19526213000063,54383.02356072001 2023-02-15,11:46:08.000,46,11122940,-795,0,1676461567,12680.248346560002,168.39166131000093,54383.12138040001 2023-02-15,11:46:09.000,46,11122960,-795,0,1676461568,12681.595608559997,168.01100828999915,54383.23317432 2023-02-15,11:46:10.000,46,11122914,-795,0,1676461569,12682.740781259992,168.18018740999833,54383.74323408001 2023-02-15,11:46:11.000,46,11122911,-795,0,1676461570,12683.326840229995,168.65247911999904,54384.07861584001 2023-02-15,11:46:12.000,46,11122932,-795,0,1676461571,12683.55587476999,168.99083736000466,54384.30220368 2023-02-15,11:46:13.000,46,11122969,-795,0,1676461572,12683.629974179996,169.35034299000108,54384.58168848001 2023-02-15,11:46:14.000,46,11123004,-795,0,1676461573,12683.29989499,169.68165210000006,54385.0079028 2023-02-15,11:46:15.000,46,11122944,-795,0,1676461574,12682.922661629993,170.11164903000463,54385.07078688 2023-02-15,11:46:16.000,46,11122935,-795,0,1676461575,12681.97284191999,171.6413102400038,54385.15463232001 2023-02-15,11:46:17.000,46,11122911,-795,0,1676461576,12681.359837709992,173.20621709999978,54385.08476112001 2023-02-15,11:46:18.000,46,11122936,-795,0,1676461577,12681.319419849991,174.01686704999884,54385.12668384 2023-02-15,11:46:19.000,46,11122976,-795,0,1676461578,12681.258793059991,174.8275169999979,54385.02886416 2023-02-15,11:46:20.000,46,11122945,-795,0,1676461579,12681.171221029996,175.5958721700008,54384.96598008001 2023-02-15,11:46:21.000,46,11122932,-795,0,1676461580,12681.292474609996,176.41357124999922,54384.707456640004 2023-02-15,11:46:22.000,46,11122944,-795,0,1676461581,12681.656235349998,176.83651905000443,54384.46989456 2023-02-15,11:46:23.000,46,11122928,-795,0,1676461582,12681.952632989989,176.86471557000186,54384.35111352 2023-02-15,11:46:24.000,46,11122945,-795,0,1676461583,12682.006523469994,176.9563542600008,54384.225345360006 2023-02-15,11:46:25.000,46,11122928,-795,0,1676461584,12682.28271218,177.22422119999828,54384.01573176 2023-02-15,11:46:26.000,46,11122979,-795,0,1676461585,12682.585846130001,177.6471690000035,54383.74323408001 2023-02-15,11:46:27.000,46,11122934,-795,0,1676461586,12682.835089599997,177.8727411600048,54383.63842728 2023-02-15,11:46:28.000,46,11122974,-795,0,1676461587,12683.488511669995,178.02077288999863,54383.666375759996 2023-02-15,11:46:29.000,46,11122900,-795,0,1676461588,12684.344023039994,178.5142119900047,54383.71528560001 2023-02-15,11:46:30.000,46,11122917,-795,0,1676461589,12684.916609389991,178.9089632699979,54383.722272720006 2023-02-15,11:46:31.000,46,11122925,-795,0,1676461590,12684.957027249991,179.28256716000033,54383.666375759996 2023-02-15,11:46:32.000,46,11122952,-795,0,1676461591,12684.465276619994,179.515188450001,54383.4707364 2023-02-15,11:46:33.000,46,11122912,-795,0,1676461592,12683.609765249996,179.42354976000206,54383.156316 2023-02-15,11:46:34.000,46,11122950,-795,0,1676461593,12682.626263990001,178.612899810003,54382.981638000005 2023-02-15,11:46:35.000,46,11122967,-795,0,1676461594,12681.689916900003,177.3158598900045,54382.89080544 2023-02-15,11:46:36.000,46,11122920,-795,0,1676461595,12680.77377873999,176.0893112699996,54382.83490848001 2023-02-15,11:46:37.000,46,11122963,-795,0,1676461596,12680.255082869997,175.2504648000031,54382.53446232 2023-02-15,11:46:38.000,46,11122960,-795,0,1676461597,12680.430226930002,174.67948527000408,54382.36677144 2023-02-15,11:46:39.000,46,11122917,-795,0,1676461598,12681.110594239995,174.37637268000253,54382.35279720001 2023-02-15,11:46:40.000,46,11122942,-795,0,1676461599,12681.676444279998,174.31997964000038,54382.10126088 2023-02-15,11:46:41.000,46,11122925,-795,0,1676461600,12682.289448489995,174.12260400000378,54381.82177608001 2023-02-15,11:46:42.000,46,11122915,-795,0,1676461601,12682.35681158999,173.83358967000095,54381.38158752 2023-02-15,11:46:43.000,46,11122965,-795,0,1676461602,12682.03346870999,173.12867666999955,54380.99030880001 2023-02-15,11:46:44.000,46,11122975,-795,0,1676461603,12681.400255569992,172.20524064000347,54380.48024904001 2023-02-15,11:46:45.000,46,11122919,-795,0,1676461604,12681.10385793,171.85278413999913,54380.10294456001 2023-02-15,11:46:46.000,46,11123009,-795,0,1676461605,12681.238584129991,171.71180154000467,54380.08897032 2023-02-15,11:46:47.000,46,11122939,-795,0,1676461606,12681.541718079992,171.42278721000184,54380.012112000004 2023-02-15,11:46:48.000,46,11122938,-795,0,1676461607,12681.609081180002,171.4298363400012,54379.99813776 2023-02-15,11:46:49.000,46,11122935,-795,0,1676461608,12681.561927009992,171.7399980600021,54379.865382480006 2023-02-15,11:46:50.000,46,11122938,-795,0,1676461609,12681.447409740002,172.69867974000226,54380.01909912 2023-02-15,11:46:51.000,46,11122950,-795,0,1676461610,12680.948922799995,174.08030922000034,54379.99115064 2023-02-15,11:46:52.000,46,11122996,-795,0,1676461611,12680.490853720003,175.16587524000352,54379.963202160005 2023-02-15,11:46:53.000,46,11122914,-795,0,1676461612,12680.167510840001,176.25849038999877,54379.97717640001 2023-02-15,11:46:54.000,46,11122921,-795,0,1676461613,12679.460198289999,176.94930513000145,54379.914292320005 2023-02-15,11:46:55.000,46,11122932,-795,0,1676461614,12678.954975039996,177.4991372700024,54380.27063544001 2023-02-15,11:46:56.000,46,11122957,-795,0,1676461615,12679.082964929992,177.60487422000006,54380.249674080005 2023-02-15,11:46:57.000,46,11122937,-795,0,1676461616,12679.473670909989,177.80224986000394,54380.28460968 2023-02-15,11:46:58.000,46,11122915,-795,0,1676461617,12679.8037501,178.11241158000485,54380.41037784001 2023-02-15,11:46:59.000,46,11122886,-795,0,1676461618,12680.389809070002,178.06306767000206,54380.682875520004 2023-02-15,11:47:00.000,46,11122906,-795,0,1676461619,12680.8815597,177.98552724000183,54381.0951156 2023-02-15,11:47:01.000,46,11122926,-795,0,1676461620,12681.279001989991,177.9432324599984,54381.34665192001 2023-02-15,11:47:02.000,46,11122947,-795,0,1676461621,12681.494563909997,177.61192334999942,54381.80081472001 2023-02-15,11:47:03.000,46,11122936,-795,0,1676461622,12681.885269889994,177.08323860000382,54382.47157824001 2023-02-15,11:47:04.000,46,11122932,-795,0,1676461623,12682.32313004,177.42864597000153,54383.07945768 2023-02-15,11:47:05.000,46,11122959,-795,0,1676461624,12682.09409549999,178.88076675000048,54383.69432424001 2023-02-15,11:47:06.000,46,11122914,-795,0,1676461625,12681.831379409989,180.00157842000044,54384.155474160005 2023-02-15,11:47:07.000,46,11122932,-795,0,1676461626,12681.683180589993,180.5302631700033,54384.81226344 2023-02-15,11:47:08.000,46,11122882,-795,0,1676461627,12681.609081180002,181.11534096000105,54385.50398832 2023-02-15,11:47:09.000,46,11122993,-795,0,1676461628,12681.703389519993,181.68632049000007,54385.90924128 2023-02-15,11:47:10.000,46,11122966,-755,0,1676461629,12681.952632989989,182.19385785000486,54386.25161016 2023-02-15,11:47:11.000,46,11122898,-795,0,1676461630,12681.602344869993,182.7507391199979,54386.41231392 2023-02-15,11:47:12.000,46,11122955,-795,0,1676461631,12680.551480509988,183.41335734000313,54386.25859728001 2023-02-15,11:47:13.000,46,11122934,-795,0,1676461632,12680.02604833,183.65302776000317,54386.167764720005 2023-02-15,11:47:14.000,46,11122922,-795,0,1676461633,12679.81722271999,183.35696430000098,54386.02103520001 2023-02-15,11:47:15.000,46,11122915,-795,0,1676461634,12679.63534234999,182.94811476000177,54385.64373072 2023-02-15,11:47:16.000,46,11122946,-795,0,1676461635,12679.332208399988,183.09614649000287,54385.14065808 2023-02-15,11:47:17.000,46,11122898,-795,0,1676461636,12678.80677622,184.13236860000325,54384.79130208 2023-02-15,11:47:18.000,46,11122979,-795,0,1676461637,12677.910846990002,185.65498068000306,54384.41399760001 2023-02-15,11:47:19.000,46,11122943,-795,0,1676461638,12677.062071929999,186.18366542999865,54384.036693120004 2023-02-15,11:47:20.000,46,11122920,-795,0,1676461639,12676.06509805,185.6338332899977,54383.63144016 2023-02-15,11:47:21.000,46,11122957,-795,0,1676461640,12675.654183139988,184.1112212099979,54383.35894248001 2023-02-15,11:47:22.000,46,11122918,-795,0,1676461641,12675.990998639994,181.8766470000046,54382.9467024 2023-02-15,11:47:23.000,46,11122973,-795,0,1676461642,12677.11596240999,179.6138762699993,54382.68817896001 2023-02-15,11:47:24.000,46,11122944,-715,0,1676461643,12678.894348249996,177.68946377999964,54382.527475200004 2023-02-15,11:47:25.000,46,11122944,-795,0,1676461644,12680.504326339993,176.68848732000333,54382.26895176 2023-02-15,11:47:26.000,46,11122960,-795,0,1676461645,12681.676444279998,176.24439213000005,54381.80081472001 2023-02-15,11:47:27.000,46,11122939,-795,0,1676461646,12682.525219340001,176.32898168999964,54381.32569056001 2023-02-15,11:47:28.000,46,11122945,-795,0,1676461647,12682.942870559993,177.18192642000213,54381.03223152001 2023-02-15,11:47:29.000,46,11122914,-795,0,1676461648,12682.976552109998,178.88781587999983,54380.83659216 2023-02-15,11:47:30.000,46,11122915,-795,0,1676461649,12681.831379409989,181.1223900900004,54380.515184640004 2023-02-15,11:47:31.000,46,11122917,-795,0,1676461650,12680.329182280002,183.00450780000392,54379.9422408 2023-02-15,11:47:32.000,46,11122938,-795,0,1676461651,12679.63534234999,183.77286296999955,54379.33436136001 2023-02-15,11:47:33.000,46,11122946,-795,0,1676461652,12679.258108989998,184.46367771000223,54378.99199248 2023-02-15,11:47:34.000,46,11122940,-795,0,1676461653,12679.190745890002,185.11924680000084,54378.97103112001 2023-02-15,11:47:35.000,46,11122955,-795,0,1676461654,12679.63534234999,186.12727239000378,54378.8941728 2023-02-15,11:47:36.000,46,11122963,-795,0,1676461655,12680.564953129993,187.20578928000032,54378.88019856001 2023-02-15,11:47:37.000,46,11122886,-795,0,1676461656,12681.15774840999,187.70627750999847,54378.74744328 2023-02-15,11:47:38.000,46,11122921,-795,0,1676461657,12681.966105609994,188.1574218300011,54378.80334024001 2023-02-15,11:47:39.000,46,11122942,-795,0,1676461658,12682.781199119992,188.46758355000202,54379.18763184001 2023-02-15,11:47:40.000,46,11122936,-795,0,1676461659,12682.909189010003,189.4051178400041,54379.530000720006 2023-02-15,11:47:41.000,46,11122958,-795,0,1676461660,12682.531955649996,189.97609737000312,54379.83044688 2023-02-15,11:47:42.000,46,11122921,-795,0,1676461661,12682.498274099991,190.4554382100032,54380.081983200005 2023-02-15,11:47:43.000,46,11122954,-795,0,1676461662,12683.023706279993,190.9629755700007,54380.3964036 2023-02-15,11:47:44.000,46,11122900,-795,0,1676461663,12683.953317059997,191.3083829399984,54380.66191416 2023-02-15,11:47:45.000,46,11122954,-795,0,1676461664,12685.071544519997,191.75952726000105,54380.9553732 2023-02-15,11:47:46.000,46,11122939,-795,0,1676461665,12686.196508289991,191.80887117000384,54381.088128480005 2023-02-15,11:47:47.000,46,11122953,-755,0,1676461666,12687.11938276,191.23084250999818,54381.12306408 2023-02-15,11:47:48.000,46,11122976,-795,0,1676461667,12686.553532719998,191.15330207999796,54381.22088376 2023-02-15,11:47:49.000,46,11122873,-795,0,1676461668,12685.826011239995,190.78674732000218,54381.206909520006 2023-02-15,11:47:50.000,46,11122956,-795,0,1676461669,12685.179325479992,189.44741262000025,54381.0252444 2023-02-15,11:47:51.000,46,11122951,-795,0,1676461670,12684.855982599991,187.59349143000145,54380.62697856001 2023-02-15,11:47:52.000,46,11122892,-795,0,1676461671,12684.69431115999,186.18366542999865,54380.249674080005 2023-02-15,11:47:53.000,46,11122880,-795,0,1676461672,12684.916609389991,185.2743276600013,54379.93525368001 2023-02-15,11:47:54.000,46,11122948,-795,0,1676461673,12685.246688580002,184.14646686000196,54379.64878176001 2023-02-15,11:47:55.000,46,11122944,-795,0,1676461674,12685.374678469998,182.58155999999872,54379.08981216 2023-02-15,11:47:56.000,46,11123000,-795,0,1676461675,12685.435305259998,181.32681486000365,54379.145709120006 2023-02-15,11:47:57.000,46,11122943,-795,0,1676461676,12684.849246289996,181.1223900900004,54378.95006976001 2023-02-15,11:47:58.000,46,11122935,-795,0,1676461677,12683.670392039996,181.96828569000354,54378.76141752001 2023-02-15,11:47:59.000,46,11122963,-795,0,1676461678,12683.104541999994,182.51106869999785,54378.58673952 2023-02-15,11:48:00.000,46,11122908,-795,0,1676461679,12683.508720599995,182.9622130200005,54378.67757208 2023-02-15,11:48:01.000,46,11122940,-795,0,1676461680,12683.933108129997,183.7799120999989,54378.63564936001 2023-02-15,11:48:02.000,46,11122934,-795,0,1676461681,12683.845536100001,184.37908815000264,54378.41206152 2023-02-15,11:48:03.000,46,11122965,-795,0,1676461682,12683.25947713,184.44253032000415,54378.39110016 2023-02-15,11:48:04.000,46,11122926,-795,0,1676461683,12682.14124967,184.0407299100043,54378.42603576001 2023-02-15,11:48:05.000,46,11122938,-795,0,1676461684,12681.130803169995,183.54024167999887,54378.25135776 2023-02-15,11:48:06.000,46,11122963,-795,0,1676461685,12680.558216819998,182.65910042999894,54377.99283432001 2023-02-15,11:48:07.000,46,11122944,-795,0,1676461686,12680.079938809991,181.50304311000218,54377.734310880005 2023-02-15,11:48:08.000,46,11122891,-795,0,1676461687,12679.318735779998,180.68534403000376,54377.29412232001 2023-02-15,11:48:09.000,46,11122909,-795,0,1676461688,12678.119672599998,180.304691010002,54376.81201104 2023-02-15,11:48:10.000,46,11122960,-795,0,1676461689,12676.954290969989,179.21912498999882,54376.31592552001 2023-02-15,11:48:11.000,46,11122959,-795,0,1676461690,12676.469276650001,177.83044638000138,54375.69407184001 2023-02-15,11:48:12.000,46,11122923,-795,0,1676461691,12676.866718939993,175.78619867999805,54375.100166640004 2023-02-15,11:48:13.000,46,11122907,-795,0,1676461692,12676.947554659993,174.4468639800034,54374.63901672001 2023-02-15,11:48:14.000,46,11122993,-795,0,1676461693,12676.819564769998,173.47408404000453,54374.40145464001 2023-02-15,11:48:15.000,46,11122945,-795,0,1676461694,12677.533613629996,173.04408710999996,54374.34555768 2023-02-15,11:48:16.000,46,11122939,-795,0,1676461695,12678.988656590001,172.73392538999906,54374.331583440005 2023-02-15,11:48:17.000,46,11122945,-795,0,1676461696,12680.692943019989,171.85278413999913,54374.163892560005 2023-02-15,11:48:18.000,46,11122888,-795,0,1676461697,12682.026732399994,170.56279335,54374.212802400005 2023-02-15,11:48:19.000,46,11122966,-795,0,1676461698,12683.064124139994,169.56886602000304,54374.18485392001 2023-02-15,11:48:20.000,46,11122975,-795,0,1676461699,12684.020680159992,168.51149652000458,54374.12895696 2023-02-15,11:48:21.000,46,11122975,-795,0,1676461700,12684.829037359996,167.98281177000172,54373.9333176 2023-02-15,11:48:22.000,46,11122924,-795,0,1676461701,12685.79232968999,168.37051392000285,54373.84947216001 2023-02-15,11:48:23.000,46,11122949,-795,0,1676461702,12686.748885709989,168.75116694000462,54373.6887684 2023-02-15,11:48:24.000,46,11122935,-795,0,1676461703,12687.435989329992,168.65247911999904,54373.46518056001 2023-02-15,11:48:25.000,46,11122954,-795,0,1676461704,12687.395571469991,168.07445046000066,54373.18569576 2023-02-15,11:48:26.000,46,11122982,-795,0,1676461705,12686.647841059988,168.07445046000066,54372.871275360005 2023-02-15,11:48:27.000,46,11122933,-795,0,1676461706,12686.162826740001,168.14494176000153,54372.68961024 2023-02-15,11:48:28.000,46,11122957,-795,0,1676461707,12685.118698689992,168.56788955999946,54372.66166176 2023-02-15,11:48:29.000,46,11122972,-795,0,1676461708,12683.650183109996,169.44903080999939,54372.56384208 2023-02-15,11:48:30.000,46,11122947,-795,0,1676461709,12681.97284191999,170.8729550700009,54372.417112560004 2023-02-15,11:48:31.000,46,11122932,-795,0,1676461710,12680.551480509988,172.05720891000237,54372.17955048 2023-02-15,11:48:32.000,46,11122925,-795,0,1676461711,12679.163800649992,171.90917718000128,54371.82320736 2023-02-15,11:48:33.000,46,11122921,-795,0,1676461712,12677.850220200002,171.2677063500014,54371.578658160004 2023-02-15,11:48:34.000,46,11122952,-795,0,1676461713,12677.25742491999,170.34427031999803,54371.39000592 2023-02-15,11:48:35.000,46,11122988,-795,0,1676461714,12678.038836879998,169.3150973400043,54371.22231504 2023-02-15,11:48:36.000,46,11122973,-795,0,1676461715,12679.648814969994,167.79248526000447,54370.99174008 2023-02-15,11:48:37.000,46,11122906,-795,0,1676461716,12681.18469365,166.12184145000356,54370.87295904001 2023-02-15,11:48:38.000,46,11122922,-795,0,1676461717,12681.642762729993,164.43709938000393,54370.74719088 2023-02-15,11:48:39.000,46,11122920,-795,0,1676461718,12681.784225239993,163.56300726000336,54370.355912160005 2023-02-15,11:48:40.000,46,11122974,-795,0,1676461719,12681.332892469996,163.5912037800008,54369.91572360001 2023-02-15,11:48:41.000,46,11122910,-795,0,1676461720,12680.127092980001,164.02824984000472,54369.39168960001 2023-02-15,11:48:42.000,46,11122948,-795,0,1676461721,12678.779830979991,164.2115272200026,54368.75586168 2023-02-15,11:48:43.000,46,11122889,-795,0,1676461722,12677.39888742999,164.0493972300028,54368.21086632 2023-02-15,11:48:44.000,46,11122938,-795,0,1676461723,12675.95731708999,164.03529897000408,54367.98727848 2023-02-15,11:48:45.000,46,11122945,-795,0,1676461724,12674.374284240002,163.99300419000065,54367.84753608 2023-02-15,11:48:46.000,46,11122966,-795,0,1676461725,12673.78148895999,163.76743202999933,54367.693819440006 2023-02-15,11:48:47.000,46,11122955,-795,0,1676461726,12674.461856269998,162.7030134000015,54367.72875504 2023-02-15,11:48:48.000,46,11122959,-795,0,1676461727,12675.014233689995,162.23777082000015,54368.029201200006 2023-02-15,11:48:49.000,46,11122983,-795,0,1676461728,12675.371258120002,162.90743817000475,54368.21086632 2023-02-15,11:48:50.000,46,11122974,-795,0,1676461729,12675.728282549993,164.0846428799996,54368.40650568001 2023-02-15,11:48:51.000,46,11122918,-795,0,1676461730,12675.539665869997,164.48644328999944,54368.3785572 2023-02-15,11:48:52.000,46,11122962,-795,0,1676461731,12675.12875096,164.23972374000004,54368.3785572 2023-02-15,11:48:53.000,46,11122923,-795,0,1676461732,12675.014233689995,162.5408834100017,54368.134008 2023-02-15,11:48:54.000,46,11122967,-795,0,1676461733,12675.10180571999,160.70106048000162,54368.03618832 2023-02-15,11:48:55.000,46,11122931,-795,0,1676461734,12674.80540808,159.24893970000267,54367.66587096001 2023-02-15,11:48:56.000,46,11122907,-795,0,1676461735,12673.235847849988,159.20664491999923,54366.89030064 2023-02-15,11:48:57.000,46,11122957,-795,0,1676461736,12671.255372709995,161.01827133000188,54366.65273856 2023-02-15,11:48:58.000,46,11122935,-795,0,1676461737,12669.328788049992,162.7382590499983,54366.34530528001 2023-02-15,11:48:59.000,46,11122919,-795,0,1676461738,12669.274897570001,163.23169815000438,54366.07979472 2023-02-15,11:49:00.000,46,11122948,-795,0,1676461739,12670.810776249993,163.6405476900036,54366.114730320005 2023-02-15,11:49:01.000,46,11122952,-795,0,1676461740,12673.330156189993,163.82382507000148,54366.08678184001 2023-02-15,11:49:02.000,46,11122919,-795,0,1676461741,12675.863008749999,163.71103899000445,54366.05184624 2023-02-15,11:49:03.000,46,11122986,-795,0,1676461742,12676.880191559998,163.66874421000102,54366.03787200001 2023-02-15,11:49:04.000,46,11122929,-795,0,1676461743,12677.432568979995,163.27399293000053,54365.81428416 2023-02-15,11:49:05.000,46,11122958,-795,0,1676461744,12678.341970829999,162.9356346900022,54365.58370920001 2023-02-15,11:49:06.000,46,11122938,-795,0,1676461745,12679.365889949993,162.3435077699978,54365.33916000001 2023-02-15,11:49:07.000,46,11122912,-795,0,1676461746,12679.91826736999,161.4271208700011,54365.13653352 2023-02-15,11:49:08.000,46,11122952,-795,0,1676461747,12680.02604833,160.0807370399998,54365.15050776001 2023-02-15,11:49:09.000,46,11122937,-795,0,1676461748,12679.567979249994,159.12205535999965,54364.90595856 2023-02-15,11:49:10.000,46,11122930,-795,0,1676461749,12678.988656590001,158.05058760000247,54364.85704872 2023-02-15,11:49:11.000,46,11122965,-795,0,1676461750,12678.69899525999,157.3597728599998,54364.80115176 2023-02-15,11:49:12.000,46,11122985,-795,0,1676461751,12678.692258949995,157.44436241999938,54364.45878288001 2023-02-15,11:49:13.000,46,11122949,-795,0,1676461752,12679.473670909989,157.86731022000458,54364.13038824 2023-02-15,11:49:14.000,46,11122931,-795,0,1676461753,12680.87482338999,157.1130533100004,54363.74609664 2023-02-15,11:49:15.000,46,11122938,-795,0,1676461754,12682.518483029991,156.50682813000458,54363.333856560006 2023-02-15,11:49:16.000,46,11122948,-795,0,1676461755,12684.054361709997,156.62666334000096,54362.77488696 2023-02-15,11:49:17.000,46,11122946,-795,0,1676461756,12684.950290939996,157.1271515699991,54362.06220072001 2023-02-15,11:49:18.000,46,11122929,-795,0,1676461757,12685.75191182999,156.49272986999858,54361.41239856001 2023-02-15,11:49:19.000,46,11122979,-795,0,1676461758,12685.81253861999,155.98519251000107,54360.67875096 2023-02-15,11:49:20.000,46,11122936,-795,0,1676461759,12684.128461120003,156.62666334000096,54359.72850264 2023-02-15,11:49:21.000,46,11122938,-795,0,1676461760,12682.25576693999,157.74747501000093,54358.7712672 2023-02-15,11:49:22.000,46,11122935,-795,0,1676461761,12681.622553799993,157.93780151999817,54357.80704464 2023-02-15,11:49:23.000,46,11122929,-795,0,1676461762,12681.386782950001,157.2610850400015,54356.94762888 2023-02-15,11:49:24.000,46,11122947,-795,0,1676461763,12681.07691268999,156.44338596000307,54356.1860328 2023-02-15,11:49:25.000,46,11122947,-795,0,1676461764,12681.373310329996,156.23191206000047,54355.3475784 2023-02-15,11:49:26.000,46,11122923,-795,0,1676461765,12681.460882359992,156.6830563800031,54354.376368720004 2023-02-15,11:49:27.000,46,11122942,-795,0,1676461766,12680.686206709994,157.69813109999814,54353.440094640006 2023-02-15,11:49:28.000,46,11122926,-795,0,1676461767,12679.184009579993,159.80582097000297,54352.37106528 2023-02-15,11:49:29.000,46,11122943,-795,0,1676461768,12677.715493999996,161.8007247600035,54351.72126312 2023-02-15,11:49:30.000,46,11122975,-795,0,1676461769,12676.422122479991,164.331362429999,54351.46972680001 2023-02-15,11:49:31.000,46,11122944,-795,0,1676461770,12674.86603487,166.84085271000367,54351.56055936 2023-02-15,11:49:32.000,46,11122939,-795,0,1676461771,12673.431200839994,168.86395302000165,54351.6793404 2023-02-15,11:49:33.000,46,11122935,-795,0,1676461772,12672.845141869991,169.65345558000263,54352.08459336 2023-02-15,11:49:34.000,46,11122951,-795,0,1676461773,12673.72759848,168.88510040999972,54352.433949360005 2023-02-15,11:49:35.000,46,11122965,-795,0,1676461774,12675.297158709996,167.1016705200018,54352.482859200005 2023-02-15,11:49:36.000,46,11122944,-795,0,1676461775,12677.270897539995,165.21955280999828,54352.25228424 2023-02-15,11:49:37.000,46,11122955,-795,0,1676461776,12678.631632159995,165.04332455999975,54351.63741768001 2023-02-15,11:49:38.000,46,11122941,-795,0,1676461777,12678.54406013,165.72709017000307,54351.09940944 2023-02-15,11:49:39.000,46,11122941,-795,0,1676461778,12678.59795060999,165.5438127899979,54350.41467168001 2023-02-15,11:49:40.000,46,11122978,-795,0,1676461779,12678.887611940001,164.06349549000151,54349.99544448 2023-02-15,11:49:41.000,46,11122929,-795,0,1676461780,12679.61513341999,161.87121606000437,54349.31769384001 2023-02-15,11:49:42.000,46,11122932,-795,0,1676461781,12680.847878149994,160.56712700999924,54348.58404624 2023-02-15,11:49:43.000,46,11122980,-795,0,1676461782,12682.20187646,160.59532353000395,54347.87834712001 2023-02-15,11:49:44.000,46,11122931,-795,0,1676461783,12682.20187646,161.42007174000173,54347.08181544 2023-02-15,11:49:45.000,46,11122878,-795,0,1676461784,12681.440673429992,163.08366642000328,54346.58572992001 2023-02-15,11:49:46.000,46,11122924,-795,0,1676461785,12679.91826736999,164.2115272200026,54345.963876240006 2023-02-15,11:49:47.000,46,11122936,-795,0,1676461786,12678.46322441,163.87316898000427,54345.607533120005 2023-02-15,11:49:48.000,46,11122922,-795,0,1676461787,12677.702021379991,163.7533337700006,54345.53067480001 2023-02-15,11:49:49.000,46,11122933,-795,0,1676461788,12677.452777909995,164.2961167800022,54345.44682936 2023-02-15,11:49:50.000,46,11122951,-795,0,1676461789,12677.52687732,164.81070326999907,54345.38394528001 2023-02-15,11:49:51.000,46,11122962,-795,0,1676461790,12677.4460416,166.24167665999994,54345.104460480004 2023-02-15,11:49:52.000,46,11122926,-795,0,1676461791,12676.597266539997,167.95461525000428,54344.671259040006 2023-02-15,11:49:53.000,46,11122942,-795,0,1676461792,12675.472302770002,170.15394381000078,54344.81100144001 2023-02-15,11:49:54.000,46,11122945,-795,0,1676461793,12674.482065199998,172.2968793300024,54344.81100144001 2023-02-15,11:49:55.000,46,11122892,-795,0,1676461794,12673.855588369996,174.09440747999906,54344.838949920006 2023-02-15,11:49:56.000,46,11122893,-795,0,1676461795,12673.276265709988,175.52538086999994,54344.85292416 2023-02-15,11:49:57.000,46,11122940,-795,0,1676461796,12672.986604379992,176.68848732000333,54344.9717052 2023-02-15,11:49:58.000,46,11122944,-795,0,1676461797,12673.72086216999,178.02782201999798,54345.41189376001 2023-02-15,11:49:59.000,46,11122967,-795,0,1676461798,12674.852562249995,179.056994999999,54345.67041720001 2023-02-15,11:50:00.000,46,11122900,-795,0,1676461799,12676.00447126,180.18485579999833,54345.76124976 2023-02-15,11:50:01.000,46,11122917,-795,0,1676461800,12675.910162919994,181.0871444400036,54345.93592776001 2023-02-15,11:50:02.000,46,11122926,-795,0,1676461801,12675.10180571999,182.0740226400012,54346.012786080006 2023-02-15,11:50:03.000,46,11122933,-795,0,1676461802,12674.313657450002,182.58155999999872,54346.36214208 2023-02-15,11:50:04.000,46,11122930,-795,0,1676461803,12674.111568150001,182.80008303000068,54346.73944656 2023-02-15,11:50:05.000,46,11122930,-795,0,1676461804,12674.529219369993,182.36303697000403,54346.997970000004 2023-02-15,11:50:06.000,46,11122939,-795,0,1676461805,12674.973815829995,182.1586122000008,54347.0329056 2023-02-15,11:50:07.000,46,11122961,-795,0,1676461806,12675.256740849996,182.49697043999913,54347.10976392001 2023-02-15,11:50:08.000,46,11122848,-795,0,1676461807,12675.02096999999,182.1374648100027,54347.20059648 2023-02-15,11:50:09.000,46,11122942,-795,0,1676461808,12673.66023537999,181.06599704999826,54347.08181544 2023-02-15,11:50:10.000,46,11122983,-795,0,1676461809,12671.639342379996,180.29059275000327,54346.830279120004 2023-02-15,11:50:11.000,46,11122909,-795,0,1676461810,12670.177563109995,179.83944843000063,54346.52284584 2023-02-15,11:50:12.000,46,11122974,-795,0,1676461811,12668.958290999995,180.65714750999905,54346.180476960006 2023-02-15,11:50:13.000,46,11122923,-795,0,1676461812,12667.408939699999,182.8423778100041,54346.27130952001 2023-02-15,11:50:14.000,46,11123012,-795,0,1676461813,12665.536245520001,186.00743718000012,54346.7184852 2023-02-15,11:50:15.000,46,11122953,-795,0,1676461814,12663.76459598999,188.86938396000187,54347.32636464001 2023-02-15,11:50:16.000,46,11122925,-795,0,1676461815,12662.87540307,190.34970125999826,54347.97616680001 2023-02-15,11:50:17.000,46,11122929,-795,0,1676461816,12662.410597679998,191.1744494700033,54348.47225232001 2023-02-15,11:50:18.000,46,11122927,-795,0,1676461817,12662.457751849994,192.2106715800037,54348.961350720005 2023-02-15,11:50:19.000,46,11123009,-795,0,1676461818,12662.430806609998,194.69901447000302,54349.39455216 2023-02-15,11:50:20.000,46,11122947,-795,0,1676461819,12662.66657745999,196.98998171999847,54349.64608848001 2023-02-15,11:50:21.000,46,11123002,-795,0,1676461820,12663.259372740002,198.25882511999953,54349.50634608001 2023-02-15,11:50:22.000,46,11122946,-795,0,1676461821,12664.222665069996,198.82980464999855,54349.59019152 2023-02-15,11:50:23.000,46,11122907,-795,0,1676461822,12664.943450239989,197.9345651399999,54349.43647488001 2023-02-15,11:50:24.000,46,11122898,-795,0,1676461823,12665.536245520001,196.2780195899977,54348.912440880005 2023-02-15,11:50:25.000,46,11122930,-795,0,1676461824,12666.216612829994,194.33245970999997,54348.35347128001 2023-02-15,11:50:26.000,46,11122877,-795,0,1676461825,12666.27050331,192.66181589999906,54347.59886232 2023-02-15,11:50:27.000,46,11122925,-795,0,1676461826,12666.24355806999,191.59034814000188,54346.89316320001 2023-02-15,11:50:28.000,46,11122948,-795,0,1676461827,12666.438911059995,191.2590390300029,54346.27130952001 2023-02-15,11:50:29.000,46,11122884,-795,0,1676461828,12666.216612829994,191.2942846799997,54345.55163616001 2023-02-15,11:50:30.000,46,11122925,-795,0,1676461829,12665.859588400002,192.0626398500026,54344.85991128001 2023-02-15,11:50:31.000,46,11122921,-795,0,1676461830,12666.176194969994,192.9649284900006,54344.098315200004 2023-02-15,11:50:32.000,46,11122934,-795,0,1676461831,12666.748781319991,193.74738192000223,54343.16902824 2023-02-15,11:50:33.000,46,11122889,-795,0,1676461832,12667.59082007,193.66279236000264,54342.55416168 2023-02-15,11:50:34.000,46,11122939,-795,0,1676461833,12668.66189335999,192.62657025000226,54342.0021792 2023-02-15,11:50:35.000,46,11122955,-795,0,1676461834,12668.938082069995,190.01839214999927,54341.08686648 2023-02-15,11:50:36.000,46,11122933,-795,0,1676461835,12668.136461180002,187.01546277000307,54340.2903348 2023-02-15,11:50:37.000,46,11122922,-795,0,1676461836,12667.011497409992,185.81711067000288,54339.689442480005 2023-02-15,11:50:38.000,46,11122913,-795,0,1676461837,12666.24355806999,186.40923758999998,54339.12348576 2023-02-15,11:50:39.000,46,11122962,-795,0,1676461838,12666.29071224,187.98119358000258,54338.57849040001 2023-02-15,11:50:40.000,46,11122850,-795,0,1676461839,12667.139487300003,189.27118437000172,54338.09637912 2023-02-15,11:50:41.000,46,11122932,-795,0,1676461840,12668.122988559997,190.54002777000278,54337.78195872 2023-02-15,11:50:42.000,46,11122944,-795,0,1676461841,12668.6888386,191.54805335999845,54337.47452544 2023-02-15,11:50:43.000,46,11122946,-795,0,1676461842,12669.02565409999,192.90853544999845,54337.292860320005 2023-02-15,11:50:44.000,46,11123002,-795,0,1676461843,12669.638658309988,194.56508100000065,54337.055298240004 2023-02-15,11:50:45.000,46,11122933,-795,0,1676461844,12670.372916100001,195.3404853000029,54336.9714528 2023-02-15,11:50:46.000,46,11122907,-795,0,1676461845,12670.736676840002,195.43917312000121,54336.62908392 2023-02-15,11:50:47.000,46,11122923,-795,0,1676461846,12671.053283409994,195.44622225000057,54336.15395976 2023-02-15,11:50:48.000,46,11122899,-795,0,1676461847,12671.30926319,195.13606052999967,54335.41332504 2023-02-15,11:50:49.000,46,11122885,-795,0,1676461848,12671.895322160002,193.41607281000324,54335.00108496 2023-02-15,11:50:50.000,46,11122923,-795,0,1676461849,12672.58916209,191.01936861000286,54334.86832968001 2023-02-15,11:50:51.000,46,11122922,-795,0,1676461850,12674.057677669996,188.67200831999799,54334.69365168 2023-02-15,11:50:52.000,46,11122903,-795,0,1676461851,12675.654183139988,186.6700553999981,54334.421154 2023-02-15,11:50:53.000,46,11122971,-795,0,1676461852,12676.738729049997,185.4364576500011,54334.49801232 2023-02-15,11:50:54.000,46,11122973,-795,0,1676461853,12677.250688609995,184.61170944000332,54334.609806240005 2023-02-15,11:50:55.000,46,11122932,-795,0,1676461854,12678.193772009989,183.81515775000298,54334.421154 2023-02-15,11:50:56.000,46,11122931,-795,0,1676461855,12679.71617806999,182.91991824000434,54334.05083664001 2023-02-15,11:50:57.000,46,11122976,-795,0,1676461856,12681.757279999998,180.94616184000188,54333.59667384001 2023-02-15,11:50:58.000,46,11122955,-795,0,1676461857,12683.488511669995,179.44469715000014,54333.03770424 2023-02-15,11:50:59.000,46,11122956,-795,0,1676461858,12685.287106440002,177.55553031000454,54333.07962696 2023-02-15,11:51:00.000,46,11122985,-795,0,1676461859,12687.15980062,174.9896469899977,54332.80712928001 2023-02-15,11:51:01.000,46,11122956,-795,0,1676461860,12688.022048299994,173.01589059000253,54332.44379904 2023-02-15,11:51:02.000,46,11122951,-795,0,1676461861,12687.523561360002,172.0854054299998,54331.95470064 2023-02-15,11:51:03.000,46,11122951,-795,0,1676461862,12686.580477959993,172.06425804000173,54331.77303552 2023-02-15,11:51:04.000,46,11122872,-795,0,1676461863,12685.69128503999,172.34622323999793,54331.86386808 2023-02-15,11:51:05.000,46,11122917,-795,0,1676461864,12685.81253861999,172.69867974000226,54331.88482944 2023-02-15,11:51:06.000,46,11122927,-795,0,1676461865,12686.405333900002,173.65031229000306,54331.89880368001 2023-02-15,11:51:07.000,46,11122945,-795,0,1676461866,12687.415780399991,173.86883531999774,54331.807971120004 2023-02-15,11:51:08.000,46,11122988,-795,0,1676461867,12687.880585789993,174.5103061500049,54331.640280240004 2023-02-15,11:51:09.000,46,11122928,-795,0,1676461868,12688.17698343,174.50325701999827,54331.65425448001 2023-02-15,11:51:10.000,46,11122971,-795,0,1676461869,12688.04899353999,174.96145047000027,54331.542460560006 2023-02-15,11:51:11.000,46,11122893,-795,0,1676461870,12688.870823359997,177.08323860000382,54331.2420144 2023-02-15,11:51:12.000,46,11122909,-795,0,1676461871,12690.93887053,178.0066746299999,54330.76689024 2023-02-15,11:51:13.000,46,11122940,-795,0,1676461872,12692.542112310002,177.1043859900019,54329.97035856 2023-02-15,11:51:14.000,46,11122882,-795,0,1676461873,12693.815274899993,176.54045559000224,54329.292607920004 2023-02-15,11:51:15.000,46,11122989,-795,0,1676461874,12695.128855349998,176.3501290799977,54328.475114880006 2023-02-15,11:51:16.000,46,11122959,-795,0,1676461875,12696.220137570002,175.82144433000212,54327.72749304001 2023-02-15,11:51:17.000,46,11122945,-795,0,1676461876,12696.819669159995,175.89898476000235,54326.88903864001 2023-02-15,11:51:18.000,46,11122957,-795,0,1676461877,12697.230584069992,178.0912641899995,54326.07154560001 2023-02-15,11:51:19.000,46,11122892,-795,0,1676461878,12697.84358827999,180.72058968000056,54325.69424112001 2023-02-15,11:51:20.000,46,11122908,-795,0,1676461879,12697.702125769989,182.19385785000486,54325.19116848001 2023-02-15,11:51:21.000,46,11122951,-795,0,1676461880,12697.82337934999,182.82827954999811,54325.01649048 2023-02-15,11:51:22.000,46,11122952,-795,0,1676461881,12698.16693115999,183.45565211999929,54324.834825360005 2023-02-15,11:51:23.000,46,11122932,-795,0,1676461882,12698.375756770001,184.68924987000355,54324.82085112 2023-02-15,11:51:24.000,46,11122918,-795,0,1676461883,12698.335338910001,186.21891108000273,54324.85578672001 2023-02-15,11:51:25.000,46,11122955,-795,0,1676461884,12698.267975809991,186.74054669999896,54324.499443600005 2023-02-15,11:51:26.000,46,11122981,-795,0,1676461885,12698.1938764,187.26218232000247,54323.84964144001 2023-02-15,11:51:27.000,46,11122910,-795,0,1676461886,12698.456592490002,186.93792234000284,54322.89939312 2023-02-15,11:51:28.000,46,11122916,-795,0,1676461887,12699.379466959996,186.28235325000423,54322.26356520001 2023-02-15,11:51:29.000,46,11122923,-795,0,1676461888,12700.753674200001,185.75366850000137,54321.648698640005 2023-02-15,11:51:30.000,46,11122946,-795,0,1676461889,12702.215453470002,184.97121506999974,54320.9360124 2023-02-15,11:51:31.000,46,11122922,-795,0,1676461890,12703.764804769999,184.06892643000174,54320.13249360001 2023-02-15,11:51:32.000,46,11122942,-795,0,1676461891,12704.458644699997,184.18171250999876,54319.301026320005 2023-02-15,11:51:33.000,46,11122897,-795,0,1676461892,12704.411490530001,185.52809634000005,54318.63724992 2023-02-15,11:51:34.000,46,11122957,-795,0,1676461893,12703.737859529989,185.76071763000073,54318.294881040005 2023-02-15,11:51:35.000,46,11122931,-795,0,1676461894,12703.02381066999,183.81515775000298,54318.01539624 2023-02-15,11:51:36.000,46,11122917,-795,0,1676461895,12702.437751699988,182.22910350000166,54317.92456368 2023-02-15,11:51:37.000,46,11122941,-795,0,1676461896,12701.72370283999,182.60975652000343,54317.85469248001 2023-02-15,11:51:38.000,46,11122928,-795,0,1676461897,12702.040309409997,183.50499603000208,54318.197061360006 2023-02-15,11:51:39.000,46,11122984,-795,0,1676461898,12702.82845768,183.3358169100029,54318.53943024 2023-02-15,11:51:40.000,46,11122956,-795,0,1676461899,12703.158536869996,182.65205129999958,54318.68615976 2023-02-15,11:51:41.000,46,11122983,-795,0,1676461900,12703.064228529991,182.0740226400012,54318.56737872 2023-02-15,11:51:42.000,46,11123004,-795,0,1676461901,12702.90255708999,181.5523870199977,54318.532443120006 2023-02-15,11:51:43.000,46,11122899,-795,0,1676461902,12702.464696939998,180.84747402000357,54318.40667496001 2023-02-15,11:51:44.000,46,11122949,-795,0,1676461903,12702.087463579992,179.98043103000236,54318.06430608 2023-02-15,11:51:45.000,46,11122900,-795,0,1676461904,12701.72370283999,179.64912192000338,54317.673027360004 2023-02-15,11:51:46.000,46,11122951,-795,0,1676461905,12701.595712949995,180.08616798000003,54317.24681304 2023-02-15,11:51:47.000,46,11122946,-795,0,1676461906,12701.211743279993,180.45272274000308,54316.79265024 2023-02-15,11:51:48.000,46,11122983,-795,0,1676461907,12700.45054025,180.52321404000395,54316.50617832 2023-02-15,11:51:49.000,46,11122976,-795,0,1676461908,12699.830799729993,181.2210779099987,54316.282590480005 2023-02-15,11:51:50.000,46,11122972,-795,0,1676461909,12699.467038989991,181.5171413700009,54315.71663376 2023-02-15,11:51:51.000,46,11122976,-795,0,1676461910,12699.177377659995,181.04484966000018,54315.29041944001 2023-02-15,11:51:52.000,46,11122930,-795,0,1676461911,12699.574819950001,180.32583840000007,54314.80830816 2023-02-15,11:51:53.000,46,11122876,-795,0,1676461912,12700.457276559995,179.8605958199987,54314.71747560001 2023-02-15,11:51:54.000,46,11122928,-795,0,1676461913,12700.5515849,179.43059889000142,54314.50087488001 2023-02-15,11:51:55.000,46,11122971,-795,0,1676461914,12700.18108784999,179.18387934000202,54314.20741584 2023-02-15,11:51:56.000,46,11122962,-795,0,1676461915,12699.628710429992,179.1063389100018,54313.72530456 2023-02-15,11:51:57.000,46,11122932,-795,0,1676461916,12698.901188949989,179.16273195000394,54313.334025840006 2023-02-15,11:51:58.000,46,11123003,-795,0,1676461917,12697.607817429998,179.93813624999893,54312.85191456001 2023-02-15,11:51:59.000,46,11122874,-795,0,1676461918,12696.159510780002,180.5514105600014,54311.92961472 2023-02-15,11:52:00.000,46,11122906,-795,0,1676461919,12694.839194020002,180.1707575399996,54311.300773920004 2023-02-15,11:52:01.000,46,11122929,-795,0,1676461920,12694.077990989994,179.58567975000187,54310.67892024 2023-02-15,11:52:02.000,46,11122980,-795,0,1676461921,12693.929792169998,179.34600933000183,54309.959246880004 2023-02-15,11:52:03.000,46,11122934,-795,0,1676461922,12693.970210029998,179.18387934000202,54309.25354776001 2023-02-15,11:52:04.000,46,11122946,-795,0,1676461923,12694.20598087999,179.09224065000308,54308.71553952 2023-02-15,11:52:05.000,46,11122959,-795,0,1676461924,12694.798776160002,177.92208507000032,54308.10766008001 2023-02-15,11:52:06.000,46,11122956,-795,0,1676461925,12696.253819119993,176.42062037999858,54307.464845040005 2023-02-15,11:52:07.000,46,11122907,-795,0,1676461926,12697.351837649992,174.8557135200026,54306.794081520005 2023-02-15,11:52:08.000,46,11122962,-795,0,1676461927,12697.567399569998,172.93130103000294,54306.61940352001 2023-02-15,11:52:09.000,46,11122925,-795,0,1676461928,12696.738833439995,170.9082007199977,54306.38184144001 2023-02-15,11:52:10.000,46,11122998,-795,0,1676461929,12695.930476239992,170.0200103399984,54306.4377384 2023-02-15,11:52:11.000,46,11122956,-795,0,1676461930,12695.910267309991,170.55574422000063,54306.81504288001 2023-02-15,11:52:12.000,46,11122989,-795,0,1676461931,12696.213401259993,171.0562324499988,54307.30414128 2023-02-15,11:52:13.000,46,11122948,-795,0,1676461932,12696.395281629993,171.43688547000056,54307.93996920001 2023-02-15,11:52:14.000,46,11122876,-795,0,1676461933,12696.536744139994,172.20524064000347,54308.59675848 2023-02-15,11:52:15.000,46,11122945,-795,0,1676461934,12696.536744139994,173.20621709999978,54308.953101600004 2023-02-15,11:52:16.000,46,11122933,-795,0,1676461935,12695.903530999996,174.3834218100019,54309.01598568001 2023-02-15,11:52:17.000,46,11122966,-795,0,1676461936,12695.041283320003,175.67341260000103,54308.70855240001 2023-02-15,11:52:18.000,46,11122919,-795,0,1676461937,12694.59668686,176.14570431000175,54308.450028960004 2023-02-15,11:52:19.000,46,11122912,-795,0,1676461938,12694.650577339991,176.03996736000408,54308.16355704 2023-02-15,11:52:20.000,46,11122977,-795,0,1676461939,12695.741859559996,175.13062958999944,54307.65349728001 2023-02-15,11:52:21.000,46,11122995,-795,0,1676461940,12696.880295949995,173.99571966000076,54307.09452768 2023-02-15,11:52:22.000,46,11122942,-795,0,1676461941,12697.594344809993,173.8899827100031,54306.44472552 2023-02-15,11:52:23.000,46,11122918,-795,0,1676461942,12698.422910939997,174.53850267000234,54305.9137044 2023-02-15,11:52:24.000,46,11122916,-795,0,1676461943,12698.98202466999,175.29275957999926,54305.22896664001 2023-02-15,11:52:25.000,46,11122948,-795,0,1676461944,12699.675864600002,174.8768609100007,54304.52326752 2023-02-15,11:52:26.000,46,11122951,-795,0,1676461945,12700.42359500999,173.50932969000132,54303.83154264 2023-02-15,11:52:27.000,46,11122948,-795,0,1676461946,12701.137643870003,172.21933890000219,54303.38436696001 2023-02-15,11:52:28.000,46,11122941,-795,0,1676461947,12701.993155240001,172.00081587000022,54303.11186928 2023-02-15,11:52:29.000,46,11122967,-795,0,1676461948,12702.410806459993,172.32507584999985,54302.89526856 2023-02-15,11:52:30.000,46,11122941,-795,0,1676461949,12702.532060039994,172.01491412999894,54302.699629200004 2023-02-15,11:52:31.000,46,11122908,-795,0,1676461950,12702.505114799998,171.93032456999936,54302.531938320004 2023-02-15,11:52:32.000,46,11122911,-795,0,1676461951,12701.939264759996,171.71180154000467,54302.098736880005 2023-02-15,11:52:33.000,46,11122965,-795,0,1676461952,12701.407096269999,171.06328157999815,54301.9659816 2023-02-15,11:52:34.000,46,11122992,-795,0,1676461953,12701.292578999994,169.8719786100046,54301.92405888001 2023-02-15,11:52:35.000,46,11122974,-795,0,1676461954,12700.42359500999,169.19526213000063,54301.63758696001 2023-02-15,11:52:36.000,46,11122953,-795,0,1676461955,12699.217795519995,169.80853644000308,54301.30220520001 2023-02-15,11:52:37.000,46,11122918,-795,0,1676461956,12698.18714008999,170.8377094200041,54301.022720400004 2023-02-15,11:52:38.000,46,11122949,-795,0,1676461957,12697.574135879993,171.60606458999973,54300.72926136001 2023-02-15,11:52:39.000,46,11122957,-795,0,1676461958,12697.284474549997,171.6272119799978,54300.44977656 2023-02-15,11:52:40.000,46,11122969,-795,0,1676461959,12697.76275255999,171.26065722000203,54300.17727888001 2023-02-15,11:52:41.000,46,11122931,-795,0,1676461960,12698.355547840001,171.06328157999815,54300.135356160004 2023-02-15,11:52:42.000,46,11122945,-795,0,1676461961,12698.348811529992,171.62016284999845,54299.967665280004 2023-02-15,11:52:43.000,46,11122907,-795,0,1676461962,12697.318156100002,173.12867666999955,54300.23317584 2023-02-15,11:52:44.000,46,11122942,-795,0,1676461963,12695.809222659991,175.26456306000182,54300.55458336 2023-02-15,11:52:45.000,46,11122970,-795,0,1676461964,12694.818985090002,177.37930205999874,54301.043681760006 2023-02-15,11:52:46.000,46,11122949,-795,0,1676461965,12694.077990989994,177.8092989900033,54301.5118188 2023-02-15,11:52:47.000,46,11122951,-795,0,1676461966,12692.845246259989,177.44274423000024,54301.90309752001 2023-02-15,11:52:48.000,46,11122903,-795,0,1676461967,12691.632710459999,176.8083225299997,54302.5598868 2023-02-15,11:52:49.000,46,11122933,-795,0,1676461968,12690.474065139999,177.25946685000235,54303.21667608001 2023-02-15,11:52:50.000,46,11122933,-795,0,1676461969,12689.861060930001,179.00060196000413,54303.90840096 2023-02-15,11:52:51.000,46,11122981,-795,0,1676461970,12689.39625554,180.63600012000097,54304.3066668 2023-02-15,11:52:52.000,46,11123014,-795,0,1676461971,12688.924713840002,181.0871444400036,54304.39051224001 2023-02-15,11:52:53.000,46,11122951,-795,0,1676461972,12689.295210889999,180.08616798000003,54304.62807432 2023-02-15,11:52:54.000,46,11122980,-795,0,1676461973,12689.53098173999,179.16273195000394,54305.08922424001 2023-02-15,11:52:55.000,46,11122963,-795,0,1676461974,12689.47709126,178.78912806000153,54305.36870904 2023-02-15,11:52:56.000,46,11122977,-795,0,1676461975,12689.40972815999,178.41552416999912,54305.403644640006 2023-02-15,11:52:57.000,46,11123022,-795,0,1676461976,12689.443409709995,177.91503594000096,54305.24294088 2023-02-15,11:52:58.000,46,11122969,-795,0,1676461977,12689.854324619992,177.37930205999874,54305.29185072 2023-02-15,11:52:59.000,46,11122935,-795,0,1676461978,12690.271975839998,176.24439213000005,54305.382683280004 2023-02-15,11:53:00.000,46,11122970,-795,0,1676461979,12690.413438349999,174.24243921000016,54305.27088936 2023-02-15,11:53:01.000,46,11122966,-795,0,1676461980,12690.999497320001,173.04408710999996,54305.09621136 2023-02-15,11:53:02.000,46,11122989,-795,0,1676461981,12691.70680986999,173.00884146000317,54304.90755912 2023-02-15,11:53:03.000,46,11122947,-795,0,1676461982,12692.96649983999,173.1216275400002,54304.70493264001 2023-02-15,11:53:04.000,46,11122909,-795,0,1676461983,12693.963473719989,173.53752620999876,54304.17391152001 2023-02-15,11:53:05.000,46,11122995,-795,0,1676461984,12694.825721399997,174.39047094000125,54303.71974872001 2023-02-15,11:53:06.000,46,11122950,-795,0,1676461985,12695.243372619989,175.37030000999948,54302.96513976 2023-02-15,11:53:07.000,46,11122937,-795,0,1676461986,12694.49564221,176.42062037999858,54302.40617016001 2023-02-15,11:53:08.000,46,11122941,-795,0,1676461987,12693.896110619993,176.84356818000379,54301.93803312 2023-02-15,11:53:09.000,46,11122965,-795,0,1676461988,12694.044309439989,177.28061424000043,54301.65854832001 2023-02-15,11:53:10.000,46,11122948,-795,0,1676461989,12694.872875569992,177.5132355300011,54301.39303776 2023-02-15,11:53:11.000,46,11122955,-795,0,1676461990,12695.72838693999,177.8727411600048,54301.17643704 2023-02-15,11:53:12.000,46,11122898,-795,0,1676461991,12696.300973289988,178.42962242999783,54300.875990880006 2023-02-15,11:53:13.000,46,11122966,-795,0,1676461992,12696.388545319998,179.58567975000187,54300.86201664 2023-02-15,11:53:14.000,46,11122980,-795,0,1676461993,12696.274028049993,180.9109161899978,54300.79913256001 2023-02-15,11:53:15.000,46,11122937,-795,0,1676461994,12695.842904209996,182.06697351000184,54300.66637728 2023-02-15,11:53:16.000,46,11122944,-795,0,1676461995,12695.41178037,183.14549039999838,54300.37990536 2023-02-15,11:53:17.000,46,11122971,-795,0,1676461996,12695.721650629996,183.84335427000042,54300.2890728 2023-02-15,11:53:18.000,46,11122938,-795,0,1676461997,12695.977630410001,183.8785999200045,54300.40086672 2023-02-15,11:53:19.000,46,11122981,-795,0,1676461998,12695.937212550001,184.0125333899996,54300.36593112001 2023-02-15,11:53:20.000,46,11122921,-795,0,1676461999,12696.341391149988,184.59056204999797,54300.33099552 2023-02-15,11:53:21.000,46,11122933,-795,0,1676462000,12696.038257200002,185.00646072000382,54300.4986864 2023-02-15,11:53:22.000,46,11122946,-795,0,1676462001,12696.105620299997,185.24613114000385,54300.79214544 2023-02-15,11:53:23.000,46,11122947,-795,0,1676462002,12696.68494295999,185.87350370999775,54301.14848856 2023-02-15,11:53:24.000,46,11122897,-795,0,1676462003,12696.96786797999,186.5854658399985,54301.40002488001 2023-02-15,11:53:25.000,46,11122955,-795,0,1676462004,12697.169957279992,187.00136451000435,54301.60265136 2023-02-15,11:53:26.000,46,11122925,-795,0,1676462005,12697.857060899994,186.9449714700022,54301.99393008001 2023-02-15,11:53:27.000,46,11122893,-795,0,1676462006,12698.988760979999,186.71235018000152,54302.280402 2023-02-15,11:53:28.000,46,11122948,-795,0,1676462007,12700.053097959993,186.9449714700022,54302.650719360005 2023-02-15,11:53:29.000,46,11122920,-795,0,1676462008,12700.908609329992,187.565294910004,54302.91622992 2023-02-15,11:53:30.000,46,11122926,-795,0,1676462009,12701.64960343,187.84021098000085,54303.44725104 2023-02-15,11:53:31.000,46,11122998,-795,0,1676462010,12702.121145129997,187.1282488500001,54303.91538808001 2023-02-15,11:53:32.000,46,11122939,-795,0,1676462011,12702.653313619994,186.0426828300042,54304.07609184 2023-02-15,11:53:33.000,46,11122945,-795,0,1676462012,12701.905583209991,186.34579541999847,54304.18788576 2023-02-15,11:53:34.000,46,11122955,-795,0,1676462013,12700.67283848,186.7334975699996,54304.28570544 2023-02-15,11:53:35.000,46,11122915,-795,0,1676462014,12699.298631239995,187.1282488500001,54304.11801456 2023-02-15,11:53:36.000,46,11122898,-795,0,1676462015,12698.672154409993,187.45955795999907,54303.76865856001 2023-02-15,11:53:37.000,46,11122989,-795,0,1676462016,12698.14672222999,187.95299705999787,54303.30052152 2023-02-15,11:53:38.000,46,11122967,-795,0,1676462017,12697.702125769989,188.12922531000368,54302.77648752 2023-02-15,11:53:39.000,46,11122943,-795,0,1676462018,12697.614553739993,187.98119358000258,54302.434118640005 2023-02-15,11:53:40.000,46,11122937,-795,0,1676462019,12697.345101339997,187.90365315000236,54302.07777552 2023-02-15,11:53:41.000,46,11122971,-795,0,1676462020,12696.67147034,188.1574218300011,54301.60963848 2023-02-15,11:53:42.000,46,11122937,-795,0,1676462021,12696.166247089997,188.96807178000017,54301.21835976 2023-02-15,11:53:43.000,46,11122963,-795,0,1676462022,12696.018048270002,189.41216697000345,54300.96682344001 2023-02-15,11:53:44.000,46,11122929,-795,0,1676462023,12696.125829229997,189.5531495699979,54300.72926136001 2023-02-15,11:53:45.000,46,11122998,-795,0,1676462024,12696.58389830999,189.44741262000025,54300.59650608 2023-02-15,11:53:46.000,46,11122947,-795,0,1676462025,12697.284474549997,188.8623348300025,54300.2192016 2023-02-15,11:53:47.000,46,11122971,-795,0,1676462026,12698.04567757999,188.75659788000485,54300.21221448 2023-02-15,11:53:48.000,46,11122945,-795,0,1676462027,12697.446145989998,189.257086110003,54300.07247208 2023-02-15,11:53:49.000,46,11122923,-795,0,1676462028,12696.839878089995,189.59544435000134,54299.79298728001 2023-02-15,11:53:50.000,46,11122949,-795,0,1676462029,12696.97460429,189.51085479000176,54299.59734792 2023-02-15,11:53:51.000,46,11122971,-795,0,1676462030,12697.587608499998,188.9821700399989,54299.43664416001 2023-02-15,11:53:52.000,46,11122948,-795,0,1676462031,12697.87053352,188.35479746999772,54299.18510784 2023-02-15,11:53:53.000,46,11122943,-795,0,1676462032,12698.598055000002,187.1916910200016,54299.178120720004 2023-02-15,11:53:54.000,46,11122919,-795,0,1676462033,12699.480511609996,185.57744025000284,54299.33882448001 2023-02-15,11:53:55.000,46,11122906,-795,0,1676462034,12699.938580689988,183.58958559000166,54299.38773432001 2023-02-15,11:53:56.000,46,11122983,-795,0,1676462035,12700.54484858999,181.9118926500014,54299.38773432001 2023-02-15,11:53:57.000,46,11122967,-795,0,1676462036,12701.66981236,180.94616184000188,54299.799974400004 2023-02-15,11:53:58.000,46,11122948,-795,0,1676462037,12702.98339280999,180.88976879999973,54300.156317520006 2023-02-15,11:53:59.000,46,11122941,-795,0,1676462038,12703.697441669989,181.8907452600033,54300.44278944001 2023-02-15,11:54:00.000,46,11122931,-795,0,1676462039,12704.842614369998,182.123366550004,54300.76419696 2023-02-15,11:54:01.000,46,11122906,-755,0,1676462040,12706.001259689998,182.23615263000102,54301.162462800006 2023-02-15,11:54:02.000,46,11122967,-795,0,1676462041,12706.76919903,182.5040195699985,54301.43496048 2023-02-15,11:54:03.000,46,11122950,-795,0,1676462042,12707.227268109993,183.6812242800006,54301.98694296 2023-02-15,11:54:04.000,46,11122939,-795,0,1676462043,12707.69880980999,184.42843205999816,54302.50398984001 2023-02-15,11:54:05.000,46,11122965,-795,0,1676462044,12707.94805328,183.84335427000042,54303.23763744 2023-02-15,11:54:06.000,46,11122953,-795,0,1676462045,12707.489984199994,183.15253952999774,54303.62891616001 2023-02-15,11:54:07.000,46,11122951,-795,0,1676462046,12706.742253789991,182.94811476000177,54303.86647824001 2023-02-15,11:54:08.000,46,11122939,-795,0,1676462047,12706.088831719993,183.31466952000483,54303.99923352 2023-02-15,11:54:09.000,46,11122927,-795,0,1676462048,12705.684653119992,184.41433379999944,54304.327628160005 2023-02-15,11:54:10.000,46,11122981,-795,0,1676462049,12705.07838521999,186.05678109000291,54304.72589400001 2023-02-15,11:54:11.000,46,11122967,-795,0,1676462050,12704.276764329996,187.5018527400025,54305.07525 2023-02-15,11:54:12.000,46,11122944,-795,0,1676462051,12703.91973989999,187.77676880999934,54305.32678632001 2023-02-15,11:54:13.000,46,11122960,-795,0,1676462052,12704.472117320001,186.86743104000197,54305.87178168 2023-02-15,11:54:14.000,46,11122917,-795,0,1676462053,12704.795460199988,186.23300934000144,54306.34690584 2023-02-15,11:54:15.000,46,11122980,-795,0,1676462054,12704.687679239993,186.81808712999918,54306.63337776 2023-02-15,11:54:16.000,46,11122886,-795,0,1676462055,12704.775251270003,187.79086706999806,54307.0665792 2023-02-15,11:54:17.000,46,11122946,-795,0,1676462056,12704.364336359991,189.08085786000447,54307.52772912 2023-02-15,11:54:18.000,46,11122920,-795,0,1676462057,12703.791750009994,190.32150474000082,54308.24041536 2023-02-15,11:54:19.000,46,11122966,-795,0,1676462058,12703.724386909998,191.13215468999988,54308.91117888 2023-02-15,11:54:20.000,46,11122929,-795,0,1676462059,12702.7072041,191.4564146699995,54309.14874096 2023-02-15,11:54:21.000,46,11122959,-795,0,1676462060,12701.79106594,192.05559072000324,54308.925153120006 2023-02-15,11:54:22.000,46,11122931,-795,0,1676462061,12701.178061729988,193.05656717999955,54308.86925616 2023-02-15,11:54:23.000,46,11122933,-795,0,1676462062,12699.864481279998,194.87524272000155,54308.6736168 2023-02-15,11:54:24.000,46,11122946,-795,0,1676462063,12699.029178839999,197.180308230003,54308.47797744 2023-02-15,11:54:25.000,46,11122951,-795,0,1676462064,12698.860771089989,199.18931028000225,54308.38714488 2023-02-15,11:54:26.000,46,11122963,-795,0,1676462065,12698.901188949989,200.92339626000467,54308.22644112001 2023-02-15,11:54:27.000,46,11122941,-795,0,1676462066,12698.752990129993,202.2486327000006,54308.016827520005 2023-02-15,11:54:28.000,46,11122928,-795,0,1676462067,12698.038941269995,203.28485481000098,54307.96093056001 2023-02-15,11:54:29.000,46,11122981,-795,0,1676462068,12698.09283175,203.89107999000407,54307.70939424 2023-02-15,11:54:30.000,46,11122959,-795,0,1676462069,12698.793407989993,203.99681694000174,54307.49279352 2023-02-15,11:54:31.000,46,11122984,-795,0,1676462070,12699.790381869992,203.9545221599983,54307.26920568001 2023-02-15,11:54:32.000,46,11122925,-795,0,1676462071,12700.28886881,204.43386299999838,54306.961772400005 2023-02-15,11:54:33.000,46,11122948,-795,0,1676462072,12699.871217589993,205.39254467999854,54306.689274719996 2023-02-15,11:54:34.000,46,11122984,-795,0,1676462073,12699.830799729993,205.27975860000151,54306.40280280001 2023-02-15,11:54:35.000,46,11122916,-795,0,1676462074,12700.51116704,204.20829084000434,54305.97658848001 2023-02-15,11:54:36.000,46,11122919,-795,0,1676462075,12701.117434940003,202.45305747000384,54305.51543856001 2023-02-15,11:54:37.000,46,11122924,-795,0,1676462076,12701.48119567999,200.66257844999927,54305.13813408001 2023-02-15,11:54:38.000,46,11122983,-795,0,1676462077,12701.103962319998,199.35848940000142,54304.830700800005 2023-02-15,11:54:39.000,46,11122950,-795,0,1676462078,12700.40338607999,198.43505336999806,54304.3066668 2023-02-15,11:54:40.000,46,11122947,-795,0,1676462079,12700.38991346,198.12489165000443,54303.81058128 2023-02-15,11:54:41.000,46,11122972,-795,0,1676462080,12700.982708739997,198.19538294999802,54303.7127616 2023-02-15,11:54:42.000,46,11122932,-795,0,1676462081,12701.76412069999,197.9980073100014,54303.43327680001 2023-02-15,11:54:43.000,46,11122927,-795,0,1676462082,12702.98339280999,197.4270277800024,54303.50314800001 2023-02-15,11:54:44.000,46,11122957,-795,0,1676462083,12703.913003589994,195.99605439000152,54303.60096768001 2023-02-15,11:54:45.000,46,11122928,-795,0,1676462084,12704.135301819995,194.113936679998,54303.73372296 2023-02-15,11:54:46.000,46,11122957,-795,0,1676462085,12703.865849419999,192.74640545999864,54303.55205784001 2023-02-15,11:54:47.000,46,11122970,-795,0,1676462086,12703.185482109991,192.79574937000143,54303.25161168 2023-02-15,11:54:48.000,46,11122938,-795,0,1676462087,12702.323234429998,193.7685293100003,54303.02103672 2023-02-15,11:54:49.000,46,11122949,-795,0,1676462088,12701.70349390999,194.93868489000306,54302.91622992 2023-02-15,11:54:50.000,46,11122929,-795,0,1676462089,12701.696757599995,195.10081488000287,54302.83937160001 2023-02-15,11:54:51.000,46,11122960,-795,0,1676462090,12701.427305199999,194.92458663000434,54302.47604136001 2023-02-15,11:54:52.000,46,11122986,-795,0,1676462091,12701.535086159995,194.95278315000178,54301.95899448 2023-02-15,11:54:53.000,46,11122990,-795,0,1676462092,12702.228926089992,195.8339244000017,54301.56072864 2023-02-15,11:54:54.000,46,11122914,-795,0,1676462093,12703.273054140001,197.36358561000088,54301.43496048 2023-02-15,11:54:55.000,46,11122954,-795,0,1676462094,12704.350863740001,198.1460390400025,54301.34412792 2023-02-15,11:54:56.000,46,11122935,-795,0,1676462095,12705.30741976,198.51964292999764,54301.1973984 2023-02-15,11:54:57.000,46,11122879,-795,0,1676462096,12705.21984772999,199.23865418999776,54300.70131288001 2023-02-15,11:54:58.000,46,11122977,-795,0,1676462097,12704.728097099993,200.76126627000485,54300.47772504 2023-02-15,11:54:59.000,46,11123005,-795,0,1676462098,12703.778277389989,202.88305440000113,54300.27509856001 2023-02-15,11:55:00.000,46,11122939,-795,0,1676462099,12702.444488009998,204.66648428999906,54299.96067816001 2023-02-15,11:55:01.000,46,11122953,-795,0,1676462100,12701.925792139991,205.674509880002,54299.61132216 2023-02-15,11:55:02.000,46,11122974,-795,0,1676462101,12702.72067671999,206.49925808999978,54299.32485024 2023-02-15,11:55:03.000,46,11122985,-795,0,1676462102,12704.10162026999,207.02794284000265,54299.296901760004 2023-02-15,11:55:04.000,46,11122924,-795,0,1676462103,12705.30741976,206.17499811000016,54299.345811600004 2023-02-15,11:55:05.000,46,11122991,-795,0,1676462104,12705.293947139995,205.28680773000087,54299.16414648 2023-02-15,11:55:06.000,46,11122923,-795,0,1676462105,12704.869559609993,204.68763168000442,54298.68902232001 2023-02-15,11:55:07.000,46,11122991,-795,0,1676462106,12704.741569719998,204.7087790700025,54298.46543448 2023-02-15,11:55:08.000,46,11122960,-795,0,1676462107,12704.256555399996,204.92025296999782,54298.32569208 2023-02-15,11:55:09.000,46,11123008,-795,0,1676462108,12703.522297609998,205.1810707800032,54298.144026960006 2023-02-15,11:55:10.000,46,11122944,-795,0,1676462109,12702.895820779995,205.90008204000333,54297.99729744001 2023-02-15,11:55:11.000,46,11122933,-795,0,1676462110,12701.966209999991,206.86581285000284,54298.0531944 2023-02-15,11:55:12.000,46,11122909,-795,0,1676462111,12701.6293945,207.28876065000077,54297.88550352 2023-02-15,11:55:13.000,46,11122877,-795,0,1676462112,12702.154826680002,207.3028589099995,54297.86454216 2023-02-15,11:55:14.000,46,11122925,-795,0,1676462113,12702.228926089992,207.13367979000031,54297.808645200006 2023-02-15,11:55:15.000,46,11122973,-795,0,1676462114,12701.925792139991,206.45696331000363,54297.85056792001 2023-02-15,11:55:16.000,46,11122970,-795,0,1676462115,12702.053782030001,205.44188859000133,54297.93441336 2023-02-15,11:55:17.000,46,11122924,-795,0,1676462116,12702.559005279989,204.77927037000336,54298.18594968001 2023-02-15,11:55:18.000,46,11122908,-795,0,1676462117,12702.794776129995,204.6241895100029,54298.612164 2023-02-15,11:55:19.000,46,11122954,-795,0,1676462118,12702.525323729998,205.04008818000148,54298.87767456 2023-02-15,11:55:20.000,46,11122876,-795,0,1676462119,12702.956447569995,205.18811991000257,54299.22703056 2023-02-15,11:55:21.000,46,11122934,-795,0,1676462120,12703.535770230003,204.91320383999846,54299.583373680005 2023-02-15,11:55:22.000,46,11122931,-795,0,1676462121,12704.06120240999,205.0541864400002,54299.81394864001 2023-02-15,11:55:23.000,46,11122919,-795,0,1676462122,12704.384545289991,205.7731977000003,54299.988626640006 2023-02-15,11:55:24.000,46,11122926,-795,0,1676462123,12704.418226839996,206.3512263599987,54300.303047040004 2023-02-15,11:55:25.000,46,11122934,-795,0,1676462124,12704.869559609993,206.32302984000125,54300.46375080001 2023-02-15,11:55:26.000,46,11122960,-795,0,1676462125,12705.583608469991,205.5264781500009,54300.55458336 2023-02-15,11:55:27.000,46,11122910,-795,0,1676462126,12706.176403749989,203.48927958000422,54300.589518960005 2023-02-15,11:55:28.000,46,11122897,-795,0,1676462127,12706.802880579991,200.91634712999803,54300.56157048001 2023-02-15,11:55:29.000,46,11122947,-795,0,1676462128,12706.722044859991,198.84390291000454,54300.470737920004 2023-02-15,11:55:30.000,46,11122958,-795,0,1676462129,12706.47953769999,197.69489471999987,54300.421828080005 2023-02-15,11:55:31.000,46,11122936,-795,0,1676462130,12706.196612679989,197.01112911000382,54300.43580232 2023-02-15,11:55:32.000,46,11122907,-795,0,1676462131,12705.563399539991,196.45424784000352,54300.351956880004 2023-02-15,11:55:33.000,46,11122921,-795,0,1676462132,12705.28721083,195.86212091999914,54300.491699280006 2023-02-15,11:55:34.000,46,11122958,-715,0,1676462133,12705.570135850001,194.79770229000133,54300.57554472 2023-02-15,11:55:35.000,46,11122910,-795,0,1676462134,12705.536454299996,195.10081488000287,54300.37990536 2023-02-15,11:55:36.000,46,11122895,-795,0,1676462135,12705.745279909992,196.390805670002,54300.03054936001 2023-02-15,11:55:37.000,46,11122966,-795,0,1676462136,12705.853060870002,197.50456821000262,54299.681193360004 2023-02-15,11:55:38.000,46,11122910,-795,0,1676462137,12706.142722199998,197.74423863000266,54299.56241232 2023-02-15,11:55:39.000,46,11122947,-795,0,1676462138,12706.782671649991,197.36358561000088,54299.26196616 2023-02-15,11:55:40.000,46,11122989,-795,0,1676462139,12707.78638184,197.45522429999983,54299.33183736 2023-02-15,11:55:41.000,46,11122962,-795,0,1676462140,12707.402412169999,199.01308203000372,54299.14318512001 2023-02-15,11:55:42.000,46,11122976,-795,0,1676462141,12706.816353199996,201.19126320000214,54298.8916488 2023-02-15,11:55:43.000,46,11122986,-795,0,1676462142,12706.37849304999,203.49632871000358,54299.00344272001 2023-02-15,11:55:44.000,46,11122861,-795,0,1676462143,12706.176403749989,205.02598992000276,54298.696009440006 2023-02-15,11:55:45.000,46,11122987,-795,0,1676462144,12706.68162699999,205.00484253000468,54298.38857616 2023-02-15,11:55:46.000,46,11122954,-795,0,1676462145,12707.294631209988,203.4469848000008,54297.82960656001 2023-02-15,11:55:47.000,46,11122972,-795,0,1676462146,12707.456302649989,201.26880363000237,54297.165830160004 2023-02-15,11:55:48.000,46,11122958,-795,0,1676462147,12706.796144269996,199.78143719999935,54296.43218256 2023-02-15,11:55:49.000,46,11122959,-795,0,1676462148,12705.906951349993,198.43505336999806,54295.47494712 2023-02-15,11:55:50.000,46,11122956,-795,0,1676462149,12705.30068344999,197.01112911000382,54294.601557120004 2023-02-15,11:55:51.000,46,11122936,-795,0,1676462150,12705.11880307999,195.26999400000204,54293.89585800001 2023-02-15,11:55:52.000,46,11122872,-795,0,1676462151,12705.22658404,193.5852519300024,54293.16919752 2023-02-15,11:55:53.000,46,11122916,-795,0,1676462152,12705.05817628999,192.28821201000392,54292.3586916 2023-02-15,11:55:54.000,46,11122957,-795,0,1676462153,12704.22961016,192.21772071000305,54291.67395384001 2023-02-15,11:55:55.000,46,11122938,-795,0,1676462154,12703.192218420001,192.49263677999988,54290.90537064001 2023-02-15,11:55:56.000,46,11122908,-795,0,1676462155,12701.919055829996,192.99312500999804,54290.33242680001 2023-02-15,11:55:57.000,46,11122901,-795,0,1676462156,12700.827773609992,193.65574323000328,54289.96210944 2023-02-15,11:55:58.000,46,11122911,-795,0,1676462157,12700.214769399994,194.14213320000272,54289.43108832 2023-02-15,11:55:59.000,46,11122921,-795,0,1676462158,12699.749964009992,194.45229492000362,54289.01186112001 2023-02-15,11:56:00.000,46,11122885,-795,0,1676462159,12699.628710429992,195.50261529000272,54288.830196 2023-02-15,11:56:01.000,46,11122949,-795,0,1676462160,12699.500720539996,197.10276780000277,54288.65551800001 2023-02-15,11:56:02.000,46,11122975,-795,0,1676462161,12699.16390503999,198.77341161000368,54288.36205896001 2023-02-15,11:56:03.000,46,11122953,-795,0,1676462162,12699.965525929998,199.20340854000096,54288.229303680004 2023-02-15,11:56:04.000,46,11122963,-795,0,1676462163,12700.746937889991,198.54783945000236,54288.15244536001 2023-02-15,11:56:05.000,46,11122979,-795,0,1676462164,12701.52834985,197.81472993000352,54288.43891728001 2023-02-15,11:56:06.000,46,11122916,-795,0,1676462165,12702.168299299992,197.05342388999998,54288.25725216 2023-02-15,11:56:07.000,46,11122920,-795,0,1676462166,12701.979682619996,196.4401495800048,54287.865973440006 2023-02-15,11:56:08.000,46,11122909,-795,0,1676462167,12701.78432962999,196.1299878600039,54287.35591368001 2023-02-15,11:56:09.000,46,11122899,-795,0,1676462168,12701.986418929991,195.2136009599999,54286.67816304 2023-02-15,11:56:10.000,46,11122961,-795,0,1676462169,12702.895820779995,193.66279236000264,54286.035348 2023-02-15,11:56:11.000,46,11122958,-795,0,1676462170,12703.751332149994,192.3234576600007,54285.336636 2023-02-15,11:56:12.000,46,11122950,-795,0,1676462171,12704.431699460001,191.7665763900004,54284.64491112 2023-02-15,11:56:13.000,46,11122955,-795,0,1676462172,12704.579898279997,191.47756206000486,54283.96017336001 2023-02-15,11:56:14.000,46,11122925,-795,0,1676462173,12703.98036668999,191.40002163000463,54283.40819088001 2023-02-15,11:56:15.000,46,11122913,-795,0,1676462174,12703.421252959997,191.6044464000006,54282.84223416 2023-02-15,11:56:16.000,46,11122901,-795,0,1676462175,12703.758068459989,192.27411374999792,54282.19941912 2023-02-15,11:56:17.000,46,11123017,-795,0,1676462176,12705.172693559995,192.9296828400038,54281.67538512 2023-02-15,11:56:18.000,46,11122961,-795,0,1676462177,12706.76919903,193.89541365000332,54281.31205488 2023-02-15,11:56:19.000,46,11122989,-795,0,1676462178,12707.8267997,194.4734423100017,54281.374938960005 2023-02-15,11:56:20.000,46,11122966,-795,0,1676462179,12708.305077709992,194.82589880999876,54281.78019192001 2023-02-15,11:56:21.000,46,11122942,-795,0,1676462180,12708.76314679,195.28409226000076,54282.30422592001 2023-02-15,11:56:22.000,46,11122949,-795,0,1676462181,12709.08648967,195.67884354000125,54282.89813112 2023-02-15,11:56:23.000,46,11122967,-795,0,1676462182,12708.78335572,195.9819561300028,54283.47806208001 2023-02-15,11:56:24.000,46,11122927,-795,0,1676462183,12707.84700863,196.05949656000303,54283.53395904 2023-02-15,11:56:25.000,46,11122978,-795,0,1676462184,12707.166641319993,196.39785480000137,54283.617804479996 2023-02-15,11:56:26.000,46,11122947,-795,0,1676462185,12707.025178809992,196.77850782000314,54283.70863704 2023-02-15,11:56:27.000,46,11122974,-795,0,1676462186,12707.186850249993,197.36358561000088,54283.85536656 2023-02-15,11:56:28.000,46,11122951,-795,0,1676462187,12707.752700289995,197.61735428999964,54283.820430960004 2023-02-15,11:56:29.000,46,11122946,-795,0,1676462188,12708.554321179989,197.14506257999892,54283.988121840004 2023-02-15,11:56:30.000,46,11122913,-795,0,1676462189,12709.073017049996,196.72916391000035,54284.02305744 2023-02-15,11:56:31.000,46,11122932,-795,0,1676462190,12709.08648967,196.81375346999994,54283.96017336001 2023-02-15,11:56:32.000,46,11122913,-795,0,1676462191,12708.99891763999,197.55391211999813,54283.84837944 2023-02-15,11:56:33.000,46,11122906,-795,0,1676462192,12708.73620154999,198.05440035000356,54284.12786424001 2023-02-15,11:56:34.000,46,11122932,-795,0,1676462193,12708.278132469997,198.06144948000292,54284.30952936 2023-02-15,11:56:35.000,46,11122931,-795,0,1676462194,12708.129933650001,198.4421025000047,54284.35145208 2023-02-15,11:56:36.000,46,11122975,-795,0,1676462195,12708.028889000001,198.75931334999768,54284.38638768001 2023-02-15,11:56:37.000,46,11122942,-795,0,1676462196,12707.651655639995,198.68177292000473,54284.53311720001 2023-02-15,11:56:38.000,46,11122904,-795,0,1676462197,12707.712282429995,198.1460390400025,54284.64491112 2023-02-15,11:56:39.000,46,11122927,-795,0,1676462198,12708.143406269992,197.61735428999964,54284.67285960001 2023-02-15,11:56:40.000,46,11122911,-795,0,1676462199,12708.352231880002,197.01112911000382,54284.48420736001 2023-02-15,11:56:41.000,46,11122988,-795,0,1676462200,12708.372440810002,196.46129697000288,54284.33049072 2023-02-15,11:56:42.000,46,11122948,-795,0,1676462201,12708.197296749997,196.23572481000156,54283.939212000005 2023-02-15,11:56:43.000,46,11122947,-795,0,1676462202,12707.58429254,196.6022795700046,54283.603830240005 2023-02-15,11:56:44.000,46,11122943,-795,0,1676462203,12706.371756739994,197.5257156000007,54283.268448480005 2023-02-15,11:56:45.000,46,11122938,-795,0,1676462204,12705.893478730002,198.4914464100002,54282.91909248 2023-02-15,11:56:46.000,46,11122958,-795,0,1676462205,12705.812643010002,199.5911106900021,54282.33916152 2023-02-15,11:56:47.000,46,11122925,-795,0,1676462206,12705.34783762,200.83175756999844,54282.01076688 2023-02-15,11:56:48.000,46,11122884,-795,0,1676462207,12704.707888169993,201.45208101000026,54281.73128208001 2023-02-15,11:56:49.000,46,11122873,-795,0,1676462208,12704.27002802,201.64945665000414,54281.63346240001 2023-02-15,11:56:50.000,46,11122958,-795,0,1676462209,12704.02078454999,201.1489684199987,54281.73128208001 2023-02-15,11:56:51.000,46,11122949,-795,0,1676462210,12704.14877444,199.68274938000104,54281.829101760006 2023-02-15,11:56:52.000,46,11122968,-795,0,1676462211,12704.317182189996,197.96276166000462,54281.89897296001 2023-02-15,11:56:53.000,46,11122951,-795,0,1676462212,12703.93994882999,197.39178212999832,54282.11557368001 2023-02-15,11:56:54.000,46,11122945,-795,0,1676462213,12703.299999379997,197.92751601000055,54282.61165920001 2023-02-15,11:56:55.000,46,11122932,-795,0,1676462214,12702.363652289998,198.6394781400013,54283.0308864 2023-02-15,11:56:56.000,46,11122875,-795,0,1676462215,12701.386887339999,198.75931334999768,54283.268448480005 2023-02-15,11:56:57.000,46,11122929,-795,0,1676462216,12701.514877229994,198.40685685000062,54283.45011360001 2023-02-15,11:56:58.000,46,11122853,-795,0,1676462217,12702.410806459993,197.76538602000073,54283.70863704 2023-02-15,11:56:59.000,46,11122933,-795,0,1676462218,12703.380835099997,197.4763716899979,54284.03004456001 2023-02-15,11:57:00.000,46,11122961,-795,0,1676462219,12704.606843519992,197.3424382200028,54284.54709144 2023-02-15,11:57:01.000,46,11122902,-795,0,1676462220,12705.14574832,196.89129390000016,54284.90343456 2023-02-15,11:57:02.000,46,11122901,-795,0,1676462221,12704.849350679993,196.36260915000457,54285.07112544 2023-02-15,11:57:03.000,46,11122960,-795,0,1676462222,12704.714624480002,195.63654875999782,54285.02920272 2023-02-15,11:57:04.000,46,11122856,-795,0,1676462223,12705.34110130999,193.8813153900046,54285.27375192001 2023-02-15,11:57:05.000,46,11122954,-795,0,1676462224,12706.088831719993,191.7172324800049,54285.32266176001 2023-02-15,11:57:06.000,46,11122975,-795,0,1676462225,12706.984760949992,190.2439643100006,54285.902592720005 2023-02-15,11:57:07.000,46,11122954,-795,0,1676462226,12707.58429254,189.49675653000304,54286.34976840001 2023-02-15,11:57:08.000,46,11122909,-795,0,1676462227,12708.365704499993,188.2067657400039,54286.83187968001 2023-02-15,11:57:09.000,46,11122939,-795,0,1676462228,12709.073017049996,186.47267976000148,54287.21617128001 2023-02-15,11:57:10.000,46,11122962,-795,0,1676462229,12710.02283676,184.6962990000029,54287.95680600001 2023-02-15,11:57:11.000,46,11122917,-795,0,1676462230,12711.087173739994,182.76483738000388,54288.43193016 2023-02-15,11:57:12.000,46,11122901,-795,0,1676462231,12711.929212490002,181.5523870199977,54288.802247520005 2023-02-15,11:57:13.000,46,11122913,-795,0,1676462232,12712.5422167,181.0237022700021,54289.36121712 2023-02-15,11:57:14.000,46,11122932,-795,0,1676462233,12713.303419729993,181.52419050000026,54289.9131996 2023-02-15,11:57:15.000,46,11122951,-795,0,1676462234,12713.364046519993,182.05992438000249,54290.45120784001 2023-02-15,11:57:16.000,46,11122964,-795,0,1676462235,12713.020494709992,182.74368998999853,54291.00319032001 2023-02-15,11:57:17.000,46,11122915,-795,0,1676462236,12712.872295889996,183.2089325699999,54291.71587656001 2023-02-15,11:57:18.000,46,11122939,-795,0,1676462237,12712.70388814,183.54729080999823,54292.48445976001 2023-02-15,11:57:19.000,46,11123021,-795,0,1676462238,12712.68367921,183.49089777000336,54293.19015888 2023-02-15,11:57:20.000,46,11122889,-795,0,1676462239,12712.569161939995,183.3076203899982,54293.51855352001 2023-02-15,11:57:21.000,46,11122949,-795,0,1676462240,12712.82514172,182.73664085999917,54293.80502544001 2023-02-15,11:57:22.000,46,11122975,-795,0,1676462241,12713.545926889994,182.00353134000034,54293.85393528001 2023-02-15,11:57:23.000,46,11123018,-795,0,1676462242,12714.542900769993,181.39025702999788,54293.98669056 2023-02-15,11:57:24.000,46,11122991,-795,0,1676462243,12715.526402030002,181.3691096399998,54294.049574640005 2023-02-15,11:57:25.000,46,11122979,-795,0,1676462244,12716.705256280002,182.0105804699997,54293.89585800001 2023-02-15,11:57:26.000,46,11122988,-795,0,1676462245,12718.032309349997,182.83532868000475,54293.70021864 2023-02-15,11:57:27.000,46,11122940,-795,0,1676462246,12718.887820719996,184.386137280002,54293.36483688 2023-02-15,11:57:28.000,46,11122943,-795,0,1676462247,12719.325680870003,186.14841978000186,54293.22509448001 2023-02-15,11:57:29.000,46,11122932,-795,0,1676462248,12719.298735629993,187.71332663999783,54292.945609680006 2023-02-15,11:57:30.000,46,11122896,-795,0,1676462249,12719.123591570002,189.1090543800019,54292.66612488 2023-02-15,11:57:31.000,46,11122964,-795,0,1676462250,12718.84066655,190.42724168999848,54292.491446880005 2023-02-15,11:57:32.000,46,11122946,-795,0,1676462251,12718.039045659993,191.9991976800011,54292.253884800004 2023-02-15,11:57:33.000,46,11122985,-795,0,1676462252,12716.934290819998,194.0998384199993,54292.07920680001 2023-02-15,11:57:34.000,46,11122926,-795,0,1676462253,12716.637893179992,195.92556309000065,54292.09318104 2023-02-15,11:57:35.000,46,11122945,-795,0,1676462254,12716.900609269993,197.06047301999934,54291.96042576001 2023-02-15,11:57:36.000,46,11122911,-795,0,1676462255,12717.37888728,197.13801344999956,54291.87658032 2023-02-15,11:57:37.000,46,11122907,-795,0,1676462256,12717.884110530002,197.0322765000019,54291.68094096 2023-02-15,11:57:38.000,46,11122909,-795,0,1676462257,12718.335443299999,197.624403419999,54291.61805688 2023-02-15,11:57:39.000,46,11122967,-795,0,1676462258,12718.200717099993,198.65357640000002,54291.73683792 2023-02-15,11:57:40.000,46,11122957,-795,0,1676462259,12717.742648020001,199.48537374000443,54291.7298508 2023-02-15,11:57:41.000,46,11122986,-795,0,1676462260,12717.729175399996,200.13389370000368,54291.63203112 2023-02-15,11:57:42.000,46,11122961,-795,0,1676462261,12718.355652229999,200.33831846999965,54291.70888944 2023-02-15,11:57:43.000,46,11122945,-795,0,1676462262,12719.029283229997,199.9858619700026,54291.91151592001 2023-02-15,11:57:44.000,46,11122907,-795,0,1676462263,12719.79048625999,199.5417667799993,54291.89754168 2023-02-15,11:57:45.000,46,11122938,-795,0,1676462264,12720.470853569997,198.7875098700024,54291.93247728001 2023-02-15,11:57:46.000,46,11122954,-795,0,1676462265,12720.181192240001,197.4058803900043,54291.84164472001 2023-02-15,11:57:47.000,46,11122961,-795,0,1676462266,12719.406516589988,196.2921178500037,54291.366520560005 2023-02-15,11:57:48.000,46,11122995,-795,0,1676462267,12719.062964780001,195.3404853000029,54291.17786832 2023-02-15,11:57:49.000,46,11122952,-795,0,1676462268,12719.298735629993,194.6567196899996,54291.30363648 2023-02-15,11:57:50.000,46,11122945,-795,0,1676462269,12719.93194876999,194.21262450000359,54291.23376528 2023-02-15,11:57:51.000,46,11122907,-795,0,1676462270,12720.464117260002,193.49361324000347,54291.08703576 2023-02-15,11:57:52.000,46,11122890,-795,0,1676462271,12721.03670361,192.59837373000482,54290.87742216001 2023-02-15,11:57:53.000,46,11122912,-795,0,1676462272,12721.973050699999,191.6537903100034,54290.70274416 2023-02-15,11:57:54.000,46,11122974,-795,0,1676462273,12723.35399425,190.948877310002,54290.72370552 2023-02-15,11:57:55.000,46,11122933,-795,0,1676462274,12724.57326636,190.11707997000485,54290.63986008001 2023-02-15,11:57:56.000,46,11122934,-795,0,1676462275,12725.280578910002,189.07380872999784,54290.50011768001 2023-02-15,11:57:57.000,46,11122932,-795,0,1676462276,12725.74538429999,187.96709532000386,54290.38832376 2023-02-15,11:57:58.000,46,11122936,-795,0,1676462277,12726.06872717999,187.18464189000224,54290.45120784001 2023-02-15,11:57:59.000,46,11122992,-795,0,1676462278,12726.021573009995,186.5149745400049,54290.24858136 2023-02-15,11:58:00.000,46,11122970,-795,0,1676462279,12726.264080169996,185.98628979000205,54289.976083680005 2023-02-15,11:58:01.000,46,11122928,-795,0,1676462280,12726.580686740002,185.88760197000374,54289.5987792 2023-02-15,11:58:02.000,46,11122943,-795,0,1676462281,12726.230398619991,186.74759582999832,54289.29833304001 2023-02-15,11:58:03.000,46,11122938,-795,0,1676462282,12725.88684680999,187.24808406000375,54288.98391264 2023-02-15,11:58:04.000,46,11122902,-795,0,1676462283,12725.657812269994,186.8321853899979,54288.564685440004 2023-02-15,11:58:05.000,46,11122967,-795,0,1676462284,12724.88987292999,186.31759890000103,54288.11052264 2023-02-15,11:58:06.000,46,11123012,-795,0,1676462285,12723.892899049992,186.34579541999847,54287.18123568 2023-02-15,11:58:07.000,46,11122971,-795,0,1676462286,12723.583028789995,186.80398887000047,54286.68515016001 2023-02-15,11:58:08.000,46,11122953,-795,0,1676462287,12723.33378532,187.86840749999828,54285.88861848 2023-02-15,11:58:09.000,46,11122963,-795,0,1676462288,12722.754462659992,189.12315264000063,54285.16894512 2023-02-15,11:58:10.000,46,11122985,-795,0,1676462289,12722.949815649998,190.58232254999893,54284.46324600001 2023-02-15,11:58:11.000,46,11122945,-795,0,1676462290,12723.28663114999,192.05559072000324,54283.56889464 2023-02-15,11:58:12.000,46,11122930,-795,0,1676462291,12723.030651369998,193.44426933000068,54282.58371072 2023-02-15,11:58:13.000,46,11122953,-795,0,1676462292,12722.094304279999,195.38982920999842,54281.61250104001 2023-02-15,11:58:14.000,46,11122935,-795,0,1676462293,12721.818115569993,197.1944064900017,54280.78103376 2023-02-15,11:58:15.000,46,11122935,-795,0,1676462294,12722.43111977999,198.56898684000043,54280.01943768 2023-02-15,11:58:16.000,46,11122958,-795,0,1676462295,12722.821825760002,199.61930720999953,54279.4674552 2023-02-15,11:58:17.000,46,11122935,-795,0,1676462296,12722.714044799992,200.41585889999988,54278.789704560004 2023-02-15,11:58:18.000,46,11122903,-795,0,1676462297,12722.700572180001,201.2476562400043,54278.44733568001 2023-02-15,11:58:19.000,46,11122870,-795,0,1676462298,12722.33007512999,202.12879749000422,54277.66477824 2023-02-15,11:58:20.000,46,11122944,-795,0,1676462299,12721.905687599989,203.17206873000396,54277.66477824 2023-02-15,11:58:21.000,46,11122921,-795,0,1676462300,12721.649707819997,203.81353956000385,54277.252538160006 2023-02-15,11:58:22.000,46,11122950,-795,0,1676462301,12721.669916749997,204.09550476000004,54276.83331096 2023-02-15,11:58:23.000,46,11122948,-795,0,1676462302,12721.939369149994,204.49025604000053,54276.442032240004 2023-02-15,11:58:24.000,46,11122933,-795,0,1676462303,12722.464801329996,204.64533690000098,54275.959920960006 2023-02-15,11:58:25.000,46,11122938,-795,0,1676462304,12723.192322809999,205.07533382999827,54275.28217032001 2023-02-15,11:58:26.000,46,11122937,-795,0,1676462305,12724.088252039997,205.7379520500035,54274.94678856001 2023-02-15,11:58:27.000,46,11122956,-795,0,1676462306,12724.990917579991,206.23844028000167,54274.47865152 2023-02-15,11:58:28.000,46,11122974,-795,0,1676462307,12725.590449169998,206.69663373000367,54274.401793200006 2023-02-15,11:58:29.000,46,11122964,-795,0,1676462308,12726.405542679997,207.58482411000296,54274.19916672 2023-02-15,11:58:30.000,46,11122906,-795,0,1676462309,12727.39578025,208.59989882999798,54274.12929552 2023-02-15,11:58:31.000,46,11122929,-795,0,1676462310,12728.702624389996,209.20612401000108,54274.02448872 2023-02-15,11:58:32.000,46,11122913,-755,0,1676462311,12729.69286196,209.05809227999998,54273.97557888 2023-02-15,11:58:33.000,46,11122934,-795,0,1676462312,12730.137458420002,208.9382570700036,54273.58430016001 2023-02-15,11:58:34.000,46,11122900,-795,0,1676462313,12730.514691779994,208.60694796000462,54273.444557760005 2023-02-15,11:58:35.000,46,11122955,-795,0,1676462314,12731.208531709992,207.78924887999892,54273.3537252 2023-02-15,11:58:36.000,46,11122937,-795,0,1676462315,12731.956262119995,206.97859892999986,54273.22096992001 2023-02-15,11:58:37.000,46,11122935,-795,0,1676462316,12732.569266329992,207.21122022000054,54273.26289264 2023-02-15,11:58:38.000,46,11122906,-795,0,1676462317,12732.811773489993,207.81039627000428,54273.395647920006 2023-02-15,11:58:39.000,46,11122934,-795,0,1676462318,12732.906081829999,207.81744540000363,54273.43757064001 2023-02-15,11:58:40.000,46,11122921,-795,0,1676462319,12733.135116369995,207.90203496000322,54273.59128728 2023-02-15,11:58:41.000,46,11122977,-795,0,1676462320,12733.694230100002,207.62006975999975,54273.58430016001 2023-02-15,11:58:42.000,46,11122950,-795,0,1676462321,12734.32070692999,206.42171765999956,54273.54936456 2023-02-15,11:58:43.000,46,11122932,-795,0,1676462322,12734.374597409995,206.005818990001,54273.43058352 2023-02-15,11:58:44.000,46,11122982,-795,0,1676462323,12734.212925969994,206.47106157000235,54273.20000856001 2023-02-15,11:58:45.000,46,11122982,-795,0,1676462324,12734.031045599993,207.0561393600001,54272.94847224 2023-02-15,11:58:46.000,46,11122946,-795,0,1676462325,12734.044518219998,207.1830237000031,54272.47334808 2023-02-15,11:58:47.000,46,11122917,-795,0,1676462326,12734.617104569996,206.9715498000005,54272.09604360001 2023-02-15,11:58:48.000,46,11122952,-795,0,1676462327,12735.472615939994,206.91515675999835,54271.537074 2023-02-15,11:58:49.000,46,11122926,-795,0,1676462328,12736.072147530002,206.73892850999982,54270.95714304 2023-02-15,11:58:50.000,46,11122915,-795,0,1676462329,12736.287709449993,205.90008204000333,54270.67067112 2023-02-15,11:58:51.000,46,11122961,-795,0,1676462330,12735.977839189996,204.70172994000313,54270.21650832 2023-02-15,11:58:52.000,46,11122920,-795,0,1676462331,12735.48608856,204.27173300999857,54269.72740992001 2023-02-15,11:58:53.000,46,11122933,-795,0,1676462332,12735.236845089988,204.45501039000374,54269.468886480005 2023-02-15,11:58:54.000,46,11122960,-795,0,1676462333,12734.926974829992,204.29992953000328,54269.16844032 2023-02-15,11:58:55.000,46,11122922,-795,0,1676462334,12734.913502210002,203.75009739000234,54268.6374192 2023-02-15,11:58:56.000,46,11122943,-795,0,1676462335,12734.859611729997,203.15797046999796,54267.88979736 2023-02-15,11:58:57.000,46,11122952,-795,0,1676462336,12734.46890575,203.32010045999778,54266.91858768 2023-02-15,11:58:58.000,46,11122959,-795,0,1676462337,12734.212925969994,203.58091827000317,54266.15000448 2023-02-15,11:58:59.000,46,11122952,-795,0,1676462338,12734.455433129995,203.64436044000468,54265.41635688001 2023-02-15,11:59:00.000,46,11122957,-795,0,1676462339,12735.223372469998,203.27780568000162,54264.78751608001 2023-02-15,11:59:01.000,46,11122901,-795,0,1676462340,12736.536952919989,202.89715265999985,54264.270469200004 2023-02-15,11:59:02.000,46,11122902,-795,0,1676462341,12737.385727979992,203.39059175999864,54263.87220336 2023-02-15,11:59:03.000,46,11122918,-795,0,1676462342,12737.527190489993,204.10960301999876,54263.56477008 2023-02-15,11:59:04.000,46,11122892,-795,0,1676462343,12737.661916689998,204.42681386999902,54263.35515648001 2023-02-15,11:59:05.000,46,11122933,-795,0,1676462344,12737.405936909992,204.88500732000102,54263.07567168 2023-02-15,11:59:06.000,46,11122938,-795,0,1676462345,12737.102802959991,205.68155901000137,54262.63548312001 2023-02-15,11:59:07.000,46,11122958,-795,0,1676462346,12736.78619639,206.65433895000024,54262.41888240001 2023-02-15,11:59:08.000,46,11122922,-795,0,1676462347,12737.02196723999,207.22531847999926,54262.50971496 2023-02-15,11:59:09.000,46,11122937,-795,0,1676462348,12737.594553589988,207.66941367000254,54262.36298544 2023-02-15,11:59:10.000,46,11122969,-795,0,1676462349,12738.584791159992,208.21924581000349,54262.23721728 2023-02-15,11:59:11.000,46,11122918,-795,0,1676462350,12739.54808349,209.39645051999833,54262.1393976 2023-02-15,11:59:12.000,46,11122937,-795,0,1676462351,12740.100460909998,210.98250476999965,54261.755106000004 2023-02-15,11:59:13.000,46,11122911,-795,0,1676462352,12740.551793679995,212.35708511999837,54261.66427344 2023-02-15,11:59:14.000,46,11122935,-795,0,1676462353,12740.848191320001,213.25937376000365,54261.51754392 2023-02-15,11:59:15.000,46,11122964,-795,0,1676462354,12741.205215749993,213.5342898300005,54261.36382728001 2023-02-15,11:59:16.000,46,11122954,-795,0,1676462355,12741.78453841,213.47084765999898,54261.154213680005 2023-02-15,11:59:17.000,46,11122960,-795,0,1676462356,12742.256080109997,213.13248942000064,54261.084342480004 2023-02-15,11:59:18.000,46,11122979,-795,0,1676462357,12743.08464624,212.52626424000482,54261.19613640001 2023-02-15,11:59:19.000,46,11122949,-795,0,1676462358,12743.818904029999,211.6944669000004,54261.231072 2023-02-15,11:59:20.000,46,11122946,-795,0,1676462359,12744.2028737,211.11643824000203,54261.44767272 2023-02-15,11:59:21.000,46,11122957,-795,0,1676462360,12744.30391835,210.42562349999935,54261.587415120004 2023-02-15,11:59:22.000,46,11122968,-795,0,1676462361,12744.32412728,209.83349658000225,54261.608376480006 2023-02-15,11:59:23.000,46,11122940,-795,0,1676462362,12744.270236799995,209.60792442000093,54261.60138936001 2023-02-15,11:59:24.000,46,11122956,-795,0,1676462363,12744.573370749997,209.8898896200044,54261.587415120004 2023-02-15,11:59:25.000,46,11122920,-795,0,1676462364,12745.071857689989,210.60185174999788,54261.5454924 2023-02-15,11:59:26.000,46,11122957,-795,0,1676462365,12745.19984758,211.11643824000203,54261.28696896 2023-02-15,11:59:27.000,46,11122968,-795,0,1676462366,12745.22005651,211.02479955000308,54260.97953568001 2023-02-15,11:59:28.000,46,11122931,-795,0,1676462367,12745.428882119995,210.66529391999939,54260.80485768 2023-02-15,11:59:29.000,46,11122905,-795,0,1676462368,12745.37499163999,210.75693260999833,54260.51838576 2023-02-15,11:59:30.000,46,11122946,-795,0,1676462369,12744.836086839998,210.37627959000383,54260.33672064001 2023-02-15,11:59:31.000,46,11122950,-795,0,1676462370,12744.519480269992,209.93218440000055,54260.27383656 2023-02-15,11:59:32.000,46,11122983,-795,0,1676462371,12744.24329156,209.53743312000006,54260.183004 2023-02-15,11:59:33.000,46,11122936,-795,0,1676462372,12744.21634631999,209.16382922999765,54260.25986232001 2023-02-15,11:59:34.000,46,11122920,-795,0,1676462373,12744.10182905,208.88186403000145,54260.45550168001 2023-02-15,11:59:35.000,46,11122979,-795,0,1676462374,12743.758277239998,208.89596229000017,54260.44851456 2023-02-15,11:59:36.000,46,11122943,-795,0,1676462375,12743.03749206999,208.94530620000296,54260.29479792 2023-02-15,11:59:37.000,46,11122959,-795,0,1676462376,12742.498587269998,208.81137273000058,54259.85460936001 2023-02-15,11:59:38.000,46,11122957,-795,0,1676462377,12742.411015240003,209.54448224999942,54259.3445496 2023-02-15,11:59:39.000,46,11122983,-795,0,1676462378,12742.451433099988,211.00365215999773,54258.76461864 2023-02-15,11:59:40.000,46,11122946,-795,0,1676462379,12742.053990809996,212.06807079000282,54258.09385512 2023-02-15,11:59:41.000,46,11122923,-795,0,1676462380,12741.86537413,212.78708205000294,54257.30431056 2023-02-15,11:59:42.000,46,11122988,-795,0,1676462381,12742.060727119991,212.49101859000075,54256.556688720004 2023-02-15,11:59:43.000,46,11122925,-795,0,1676462382,12742.411015240003,211.70856515999913,54255.857976720006 2023-02-15,11:59:44.000,46,11122896,-795,0,1676462383,12742.565950369994,210.84857130000455,54255.068432160006 2023-02-15,11:59:45.000,46,11122958,-795,0,1676462384,12742.79498490999,210.22824786000274,54254.27190048001 2023-02-15,11:59:46.000,46,11122919,-795,0,1676462385,12743.07790992999,210.53136045000429,54253.37754912 2023-02-15,11:59:47.000,46,11122936,-795,0,1676462386,12743.253053989996,210.86266956000327,54252.62992728 2023-02-15,11:59:48.000,46,11122982,-795,0,1676462387,12743.11832778999,211.30676474999927,54252.17576448 2023-02-15,11:59:49.000,46,11122946,-795,0,1676462388,12742.90276587,212.39233077000245,54251.65871760001 2023-02-15,11:59:50.000,46,11123038,-795,0,1676462389,12742.653522399989,213.16068593999807,54251.17660632 2023-02-15,11:59:51.000,46,11122972,-795,0,1676462390,12742.006836640001,213.37920897000004,54250.6455852 2023-02-15,11:59:52.000,46,11122929,-795,0,1676462391,12741.164797889993,213.56248634999793,54249.93988608001 2023-02-15,11:59:53.000,46,11122949,-795,0,1676462392,12740.369913309994,214.53526629000407,54249.44380056 2023-02-15,11:59:54.000,46,11122963,-795,0,1676462393,12739.938789469998,216.318696180002,54248.85688248001 2023-02-15,11:59:55.000,46,11122902,-795,0,1676462394,12739.662600759992,218.20786302000488,54248.144196240006 2023-02-15,11:59:56.000,46,11122936,-795,0,1676462395,12739.37967573999,219.1735938300044,54247.34766456001 2023-02-15,11:59:57.000,46,11122943,-795,0,1676462396,12739.18432275,219.70227857999998,54246.6629268 2023-02-15,11:59:58.000,46,11122946,-795,0,1676462397,12739.16411382,219.70932770999934,54246.04107312 2023-02-15,11:59:59.000,46,11122937,-795,0,1676462398,12739.083278099999,219.30047817000013,54245.39825808 2023-02-15,12:00:00.000,46,11122929,-795,0,1676462399,12738.948551899994,219.32867469000485,54244.79736576 2023-02-15,12:00:01.000,46,11122962,-795,0,1676462400,12738.860979869998,219.8644085699998,54244.30826736001 2023-02-15,12:00:02.000,46,11122943,-795,0,1676462401,12739.332521569995,220.43538809999882,54243.7982076 2023-02-15,12:00:03.000,46,11122925,-795,0,1676462402,12739.628919210001,220.61866548000398,54243.714362160004 2023-02-15,12:00:04.000,46,11122985,-795,0,1676462403,12739.783854339992,221.08390805999807,54243.735323520006 2023-02-15,12:00:05.000,46,11122931,-795,0,1676462404,12740.27560496999,222.04258973999822,54243.89602728001 2023-02-15,12:00:06.000,46,11122988,-795,0,1676462405,12740.572002609995,222.36684971999784,54243.99384696001 2023-02-15,12:00:07.000,46,11122961,-795,0,1676462406,12740.470957959995,222.14832669000316,54243.94493712001 2023-02-15,12:00:08.000,46,11122896,-795,0,1676462407,12740.194769249989,221.56324889999814,54243.82615608001 2023-02-15,12:00:09.000,46,11122954,-795,0,1676462408,12739.696282309997,220.80194286000187,54243.86109168 2023-02-15,12:00:10.000,46,11122971,-795,0,1676462409,12739.090014409994,220.731451560001,54243.91698864 2023-02-15,12:00:11.000,46,11122960,-795,0,1676462410,12738.24123934999,220.95702372000233,54244.000834080005 2023-02-15,12:00:12.000,46,11122983,-795,0,1676462411,12737.237529159996,220.74554981999972,54244.08467952 2023-02-15,12:00:13.000,46,11122978,-795,0,1676462412,12736.84008686999,220.42833896999946,54244.44102264 2023-02-15,12:00:14.000,46,11122927,-795,0,1676462413,12736.893977349995,220.1745702900007,54244.909159680006 2023-02-15,12:00:15.000,46,11122957,-795,0,1676462414,12736.88724104,219.73752423000406,54245.25152856 2023-02-15,12:00:16.000,46,11122967,-795,0,1676462415,12736.90071365999,219.4344116400025,54245.579923200006 2023-02-15,12:00:17.000,46,11122955,-795,0,1676462416,12736.98828569,219.9630963899981,54245.65678152 2023-02-15,12:00:18.000,46,11122933,-795,0,1676462417,12737.04891248,220.85833590000402,54245.9991504 2023-02-15,12:00:19.000,46,11122924,-795,0,1676462418,12736.92092258999,222.35275145999913,54246.35549352 2023-02-15,12:00:20.000,46,11122968,-795,0,1676462419,12736.914186279995,224.4533922000046,54246.49523592 2023-02-15,12:00:21.000,46,11122955,-795,0,1676462420,12736.523480299998,226.63157337000303,54246.50921016001 2023-02-15,12:00:22.000,46,11122945,-795,0,1676462421,12736.227082659992,227.9497606799996,54246.43235184 2023-02-15,12:00:23.000,46,11122925,-795,0,1676462422,12736.530216609994,227.90746590000344,54246.35549352 2023-02-15,12:00:24.000,46,11122918,-795,0,1676462423,12736.934395209995,227.44927245000144,54246.1388928 2023-02-15,12:00:25.000,46,11122965,-795,0,1676462424,12737.136484509996,227.00517725999816,54246.013124640005 2023-02-15,12:00:26.000,46,11122947,-795,0,1676462425,12736.68515174,227.1461598599999,54245.78254968 2023-02-15,12:00:27.000,46,11122900,-795,0,1676462426,12736.68515174,227.406977669998,54245.64280728 2023-02-15,12:00:28.000,46,11122936,-795,0,1676462427,12737.560872039998,227.00517725999816,54245.60088456001 2023-02-15,12:00:29.000,46,11122950,-795,0,1676462428,12738.409647100001,226.4412468599985,54245.68473 2023-02-15,12:00:30.000,46,11122963,-795,0,1676462429,12738.652154260002,226.35665729999891,54245.51703912 2023-02-15,12:00:31.000,46,11122908,-795,0,1676462430,12738.443328649992,226.46239425000385,54245.174670240005 2023-02-15,12:00:32.000,46,11122996,-795,0,1676462431,12738.382701859991,226.6174751100043,54244.86024984001 2023-02-15,12:00:33.000,46,11122888,-795,0,1676462432,12738.625209019992,227.36468289000186,54244.65762336 2023-02-15,12:00:34.000,46,11122954,-795,0,1676462433,12738.429856030001,229.02122844000405,54244.406087040006 2023-02-15,12:00:35.000,46,11122972,-795,0,1676462434,12738.133458389995,231.64350479999848,54244.10564088 2023-02-15,12:00:36.000,46,11122957,-795,0,1676462435,12737.803379199999,234.23758464000275,54243.60955536001 2023-02-15,12:00:37.000,46,11122950,-795,0,1676462436,12737.628235139993,235.71085280999978,54243.281160720006 2023-02-15,12:00:38.000,46,11122945,-795,0,1676462437,12737.581080969998,236.16199713000242,54243.10648272001 2023-02-15,12:00:39.000,46,11122942,-795,0,1676462438,12737.116275579996,236.19724277999921,54242.896869120006 2023-02-15,12:00:40.000,46,11122901,-795,0,1676462439,12736.146246939992,236.74707492000016,54242.715204 2023-02-15,12:00:41.000,46,11122942,-795,0,1676462440,12735.061701029997,237.24051401999895,54242.5754616 2023-02-15,12:00:42.000,46,11122956,-795,0,1676462441,12734.394806339995,237.67756008000288,54242.442706320006 2023-02-15,12:00:43.000,46,11122961,-795,0,1676462442,12734.192717039994,238.12165526999888,54242.52655176 2023-02-15,12:00:44.000,46,11122936,-795,0,1676462443,12734.30723431,238.7560769699994,54242.96674032001 2023-02-15,12:00:45.000,46,11122927,-795,0,1676462444,12734.980865309997,239.62311996000062,54243.5536584 2023-02-15,12:00:46.000,46,11122940,-795,0,1676462445,12735.70165047999,239.98262559000432,54244.049743920004 2023-02-15,12:00:47.000,46,11122930,-795,0,1676462446,12735.883530849991,240.21524687999772,54244.48294536 2023-02-15,12:00:48.000,46,11122856,-795,0,1676462447,12735.991311810001,240.5606542500027,54245.04890208001 2023-02-15,12:00:49.000,46,11122947,-795,0,1676462448,12736.173192180002,241.09638812999765,54245.461142160006 2023-02-15,12:00:50.000,46,11123002,-795,0,1676462449,12736.752514839995,242.1185119799993,54245.95024056 2023-02-15,12:00:51.000,46,11122946,-795,0,1676462450,12737.446354769992,243.66932058000384,54246.36946776001 2023-02-15,12:00:52.000,46,11122957,-795,0,1676462451,12737.951578019994,245.38930830000027,54246.78869496 2023-02-15,12:00:53.000,46,11122922,-795,0,1676462452,12738.672363190002,247.1727381899982,54247.34067744 2023-02-15,12:00:54.000,46,11122927,-795,0,1676462453,12739.831008510002,248.5473185400042,54248.123234880004 2023-02-15,12:00:55.000,46,11122946,-795,0,1676462454,12741.117643719997,249.49190195999836,54248.78701128001 2023-02-15,12:00:56.000,46,11122884,-795,0,1676462455,12741.67675744999,250.26025713000126,54249.22719984 2023-02-15,12:00:57.000,46,11122905,-795,0,1676462456,12741.414041359989,250.63386102000368,54249.42982632001 2023-02-15,12:00:58.000,46,11123015,-795,0,1676462457,12740.673047259996,251.21893881000142,54249.67437552001 2023-02-15,12:00:59.000,46,11122969,-795,0,1676462458,12740.140878769998,251.86745877000067,54249.81411792001 2023-02-15,12:01:00.000,46,11122951,-795,0,1676462459,12739.649128140001,251.57139530999848,54249.81411792001 2023-02-15,12:01:01.000,46,11122920,-795,0,1676462460,12739.696282309997,251.27533185000357,54249.74424672001 2023-02-15,12:01:02.000,46,11122918,-795,0,1676462461,12740.55852998999,251.2400861999995,54249.5625816 2023-02-15,12:01:03.000,46,11122946,-795,0,1676462462,12741.47466814999,250.9581210000033,54249.485723280006 2023-02-15,12:01:04.000,46,11122932,-795,0,1676462463,12741.993364019996,250.23206061000383,54249.2132256 2023-02-15,12:01:05.000,46,11122936,-795,0,1676462464,12741.61613065999,248.80813635000231,54248.90579232001 2023-02-15,12:01:06.000,46,11122950,-795,0,1676462465,12740.807773460001,246.9894608100003,54248.577397680005 2023-02-15,12:01:07.000,46,11122984,-795,0,1676462466,12740.241923419999,245.2201291800011,54248.311887120006 2023-02-15,12:01:08.000,46,11122899,-795,0,1676462467,12739.985943639993,243.78915579000022,54248.25599016001 2023-02-15,12:01:09.000,46,11122918,-795,0,1676462468,12739.844481129992,243.02784975000395,54247.8856728 2023-02-15,12:01:10.000,46,11122971,-795,0,1676462469,12740.026361499993,242.30178936000448,54247.57823952 2023-02-15,12:01:11.000,46,11122932,-795,0,1676462470,12740.093724599988,241.9211363400027,54247.17997368001 2023-02-15,12:01:12.000,46,11122894,-795,0,1676462471,12740.27560496999,241.85064504000184,54246.5231844 2023-02-15,12:01:13.000,46,11122907,-795,0,1676462472,12740.821246079991,242.2524454500017,54246.17382840001 2023-02-15,12:01:14.000,46,11122952,-795,0,1676462473,12741.447722909994,242.6965406399977,54245.83844664001 2023-02-15,12:01:15.000,46,11122945,-795,0,1676462474,12741.306260399993,242.67539324999962,54245.46812928 2023-02-15,12:01:16.000,46,11122922,-795,0,1676462475,12740.834718699996,243.5283379800021,54245.13973464 2023-02-15,12:01:17.000,46,11122919,-795,0,1676462476,12740.241923419999,245.09324483999808,54244.86723696 2023-02-15,12:01:18.000,46,11122945,-795,0,1676462477,12739.601973969991,246.35503910999978,54244.65762336 2023-02-15,12:01:19.000,46,11122924,-795,0,1676462478,12738.692572120002,246.99650993999967,54244.32922872001 2023-02-15,12:01:20.000,46,11122891,-795,0,1676462479,12738.02567743,246.763888649999,54244.14057648001 2023-02-15,12:01:21.000,46,11122966,-795,0,1676462480,12737.533926800003,246.9894608100003,54243.97987272 2023-02-15,12:01:22.000,46,11122991,-795,0,1676462481,12737.864005989999,248.0045355300026,54243.77025912 2023-02-15,12:01:23.000,46,11122936,-795,0,1676462482,12738.355756619996,248.57551506000163,54243.833143200005 2023-02-15,12:01:24.000,46,11122938,-795,0,1676462483,12738.295129829996,248.49092550000205,54244.01480832 2023-02-15,12:01:25.000,46,11122918,-795,0,1676462484,12737.98525957,248.5332202799982,54244.2523704 2023-02-15,12:01:26.000,46,11122970,-795,0,1676462485,12737.90442385,248.15961639000307,54244.3222416 2023-02-15,12:01:27.000,46,11122928,-795,0,1676462486,12738.113249459995,246.65815170000133,54244.5318552 2023-02-15,12:01:28.000,46,11122938,-795,0,1676462487,12738.274920899996,245.1002939700047,54244.83230136001 2023-02-15,12:01:29.000,46,11122965,-795,0,1676462488,12738.01894111999,245.07209745,54245.06986344001 2023-02-15,12:01:30.000,46,11122949,-795,0,1676462489,12737.850533369994,246.34094085000106,54245.293451280006 2023-02-15,12:01:31.000,46,11122967,-795,0,1676462490,12738.362492929991,247.5322438200019,54245.46812928 2023-02-15,12:01:32.000,46,11122904,-795,0,1676462491,12738.881188799998,248.24420595000265,54245.48210352001 2023-02-15,12:01:33.000,46,11122953,-795,0,1676462492,12739.029387619994,248.709448530004,54245.7546012 2023-02-15,12:01:34.000,46,11122914,-795,0,1676462493,12739.090014409994,249.13239633000194,54245.775562560004 2023-02-15,12:01:35.000,46,11122923,-795,0,1676462494,12739.30557633,249.8796041099995,54245.71267848 2023-02-15,12:01:36.000,46,11122873,-795,0,1676462495,12738.759935219998,250.50697668000066,54245.81748528001 2023-02-15,12:01:37.000,46,11122921,-795,0,1676462496,12738.07956790999,250.93697360999795,54245.76857544001 2023-02-15,12:01:38.000,46,11122955,-795,0,1676462497,12738.173876249995,251.2400861999995,54245.88735648001 2023-02-15,12:01:39.000,46,11122882,-795,0,1676462498,12738.517428059997,251.7335252999983,54246.18780264 2023-02-15,12:01:40.000,46,11122963,-795,0,1676462499,12738.557845919997,252.8472878399989,54246.57908136001 2023-02-15,12:01:41.000,46,11122929,-795,0,1676462500,12738.497219129997,253.99629603000358,54246.77472072001 2023-02-15,12:01:42.000,46,11122912,-795,0,1676462501,12738.948551899994,254.5390790399979,54247.14503808 2023-02-15,12:01:43.000,46,11122924,-795,0,1676462502,12738.982233449999,254.2218681900049,54247.41753576001 2023-02-15,12:01:44.000,46,11122892,-795,0,1676462503,12738.409647100001,254.25006471000233,54247.5013812 2023-02-15,12:01:45.000,46,11122938,-795,0,1676462504,12737.426145839992,254.69415989999834,54247.5013812 2023-02-15,12:01:46.000,46,11122970,-795,0,1676462505,12736.71883328999,255.71628375,54247.38260016 2023-02-15,12:01:47.000,46,11122969,-795,0,1676462506,12736.84682318,257.203650180003,54247.34067744 2023-02-15,12:01:48.000,46,11122923,-795,0,1676462507,12737.156693439996,257.9297105700025,54247.59920088 2023-02-15,12:01:49.000,46,11122984,-795,0,1676462508,12736.84008686999,257.6195488500016,54247.63413648001 2023-02-15,12:01:50.000,46,11122906,-795,0,1676462509,12736.361808859998,257.28119061000325,54247.43849712 2023-02-15,12:01:51.000,46,11123005,-795,0,1676462510,12736.233818970002,256.7807023799978,54247.34067744 2023-02-15,12:01:52.000,46,11122861,-795,0,1676462511,12736.604316019999,256.632670650004,54247.10311536 2023-02-15,12:01:53.000,46,11122921,-795,0,1676462512,12736.914186279995,257.29528887000197,54247.0472184 2023-02-15,12:01:54.000,46,11122940,-795,0,1676462513,12737.284683329992,257.64774536999903,54247.03324416 2023-02-15,12:01:55.000,46,11122943,-795,0,1676462514,12737.271210710001,257.7182366699999,54247.00529568 2023-02-15,12:01:56.000,46,11122911,-795,0,1676462515,12736.84682318,257.59135233000416,54246.79568208001 2023-02-15,12:01:57.000,46,11122946,-795,0,1676462516,12736.69862435999,257.31643626000005,54246.85856616 2023-02-15,12:01:58.000,46,11122918,-795,0,1676462517,12736.68515174,257.1261097500028,54246.8376048 2023-02-15,12:01:59.000,46,11122912,-795,0,1676462518,12736.570634469994,257.3234853899994,54246.732798000005 2023-02-15,12:02:00.000,46,11122878,-795,0,1676462519,12736.712096979994,257.5843032000048,54246.6978624 2023-02-15,12:02:01.000,46,11122938,-795,0,1676462520,12736.9276589,257.02037279999786,54246.76074648 2023-02-15,12:02:02.000,46,11122950,-795,0,1676462521,12737.210583920001,255.58939941000426,54246.7677336 2023-02-15,12:02:03.000,46,11122918,-795,0,1676462522,12737.520454179998,254.01744342000165,54246.92843736 2023-02-15,12:02:04.000,46,11122941,-795,0,1676462523,12738.093040529995,252.80499306000274,54247.11010248001 2023-02-15,12:02:05.000,46,11122928,-795,0,1676462524,12738.665626879992,251.2682827200042,54247.27080624 2023-02-15,12:02:06.000,46,11122947,-795,0,1676462525,12738.625209019992,249.58354065000458,54247.12407672 2023-02-15,12:02:07.000,46,11122896,-795,0,1676462526,12738.10651315,248.22305856000457,54246.900488880005 2023-02-15,12:02:08.000,46,11122847,-795,0,1676462527,12737.749488719994,247.20798384000227,54246.81664344 2023-02-15,12:02:09.000,46,11122921,-795,0,1676462528,12737.587817279993,245.91799305000313,54246.65593968001 2023-02-15,12:02:10.000,46,11122969,-795,0,1676462529,12737.729279789994,244.68439529999887,54246.24369960001 2023-02-15,12:02:11.000,46,11122936,-795,0,1676462530,12738.012204809995,243.54948537000018,54246.131905680006 2023-02-15,12:02:12.000,46,11122928,-795,0,1676462531,12738.06609529,242.04802067999844,54246.02011176 2023-02-15,12:02:13.000,46,11122895,-795,0,1676462532,12738.01894111999,240.3773768700048,54245.71267848 2023-02-15,12:02:14.000,46,11122890,-795,0,1676462533,12738.093040529995,239.25656520000484,54245.41921944 2023-02-15,12:02:15.000,46,11122951,-795,0,1676462534,12737.736016099989,239.06623869000032,54245.01396648 2023-02-15,12:02:16.000,46,11122916,-795,0,1676462535,12736.77946007999,239.51738301000296,54244.5318552 2023-02-15,12:02:17.000,46,11122914,-795,0,1676462536,12735.923948709991,240.70163685000443,54244.02878256 2023-02-15,12:02:18.000,46,11122931,-795,0,1676462537,12735.62755107,242.79522846000327,54243.735323520006 2023-02-15,12:02:19.000,46,11122926,-795,0,1676462538,12736.011520740001,244.81127964000189,54243.50474856 2023-02-15,12:02:20.000,46,11122926,-795,0,1676462539,12736.375281479988,245.974386089998,54243.13443120001 2023-02-15,12:02:21.000,46,11122963,-795,0,1676462540,12736.9276589,246.68634821999876,54242.61738432 2023-02-15,12:02:22.000,46,11122945,-795,0,1676462541,12738.02567743,247.51109643000382,54242.107324560006 2023-02-15,12:02:23.000,46,11122898,-795,0,1676462542,12739.541347179991,248.19486203999986,54241.8068784 2023-02-15,12:02:24.000,46,11122945,-795,0,1676462543,12740.66631095,247.99748640000325,54241.42957392001 2023-02-15,12:02:25.000,46,11122929,-795,0,1676462544,12741.158061579998,247.96224074999918,54240.968424 2023-02-15,12:02:26.000,46,11122940,-795,0,1676462545,12741.387096119994,248.01863379000133,54240.430415760005 2023-02-15,12:02:27.000,46,11122912,-795,0,1676462546,12741.488140769994,248.80108722000296,54240.01118856 2023-02-15,12:02:28.000,46,11122911,-795,0,1676462547,12742.148299150002,249.5976389100033,54239.89939464001 2023-02-15,12:02:29.000,46,11122981,-795,0,1676462548,12742.458169409998,250.4999275500013,54239.72471664 2023-02-15,12:02:30.000,46,11122919,-795,0,1676462549,12742.141562839992,251.0427105600029,54239.354399280004 2023-02-15,12:02:31.000,46,11122898,-795,0,1676462550,12741.872110439996,251.00746490999882,54239.08190160001 2023-02-15,12:02:32.000,46,11122896,-795,0,1676462551,12741.54203125,250.90172796000115,54238.40415096 2023-02-15,12:02:33.000,46,11122902,-795,0,1676462552,12741.050280620002,251.761721820003,54237.90107832 2023-02-15,12:02:34.000,46,11122921,-795,0,1676462553,12740.093724599988,252.93187739999848,54237.39800568 2023-02-15,12:02:35.000,46,11122957,-795,0,1676462554,12739.150641199994,254.13727862999804,54236.859997440006 2023-02-15,12:02:36.000,46,11122894,-795,0,1676462555,12738.05935897999,255.56120288999955,54236.3219892 2023-02-15,12:02:37.000,46,11122964,-795,0,1676462556,12737.358782739997,256.61152325999865,54235.89577488001 2023-02-15,12:02:38.000,46,11122987,-795,0,1676462557,12737.372255360002,258.1129879500004,54235.665199920004 2023-02-15,12:02:39.000,46,11122875,-795,0,1676462558,12736.86029579999,259.9034669699977,54235.44161208001 2023-02-15,12:02:40.000,46,11122915,-795,0,1676462559,12736.361808859998,262.060500749998,54235.00841064001 2023-02-15,12:02:41.000,46,11122913,-795,0,1676462560,12735.614078449995,263.9849132399977,54235.07828184 2023-02-15,12:02:42.000,46,11122923,-795,0,1676462561,12734.5699504,265.2114618600026,54234.93853944001 2023-02-15,12:02:43.000,46,11122943,-755,0,1676462562,12733.552767590001,266.12079962999996,54234.966487920006 2023-02-15,12:02:44.000,46,11122927,-795,0,1676462563,12732.98018123999,266.9525969700044,54235.3088568 2023-02-15,12:02:45.000,46,11122965,-795,0,1676462564,12732.656838360002,267.82668908999767,54235.53943176001 2023-02-15,12:02:46.000,46,11122933,-795,0,1676462565,12732.373913340001,268.96159902000363,54235.72808400001 2023-02-15,12:02:47.000,46,11122943,-795,0,1676462566,12731.92258056999,269.99077200000465,54236.03551728 2023-02-15,12:02:48.000,46,11122890,-795,0,1676462567,12732.08425200999,271.1820749699982,54236.47570584001 2023-02-15,12:02:49.000,46,11122939,-795,0,1676462568,12732.542321089997,272.19010056000116,54237.02070120001 2023-02-15,12:02:50.000,46,11122966,-795,0,1676462569,12733.532558660001,272.89501356000255,54237.48883824 2023-02-15,12:02:51.000,46,11122943,-795,0,1676462570,12734.037781909989,272.8527187799991,54238.05479496001 2023-02-15,12:02:52.000,46,11122946,-795,0,1676462571,12733.923264639998,272.6059992299997,54238.39017672001 2023-02-15,12:02:53.000,46,11122932,-795,0,1676462572,12733.647075929992,272.48616402000334,54238.802416800005 2023-02-15,12:02:54.000,46,11122893,-795,0,1676462573,12733.586449139992,272.7751783499989,54239.088888720005 2023-02-15,12:02:55.000,46,11122916,-795,0,1676462574,12734.024309289998,272.94435746999807,54239.710742400006 2023-02-15,12:02:56.000,46,11122940,-795,0,1676462575,12734.772039700001,272.94435746999807,54240.192853680004 2023-02-15,12:02:57.000,46,11122925,-795,0,1676462576,12735.061701029997,272.5073114100014,54240.549196800006 2023-02-15,12:02:58.000,46,11122932,-795,0,1676462577,12735.075173650002,271.4922366899991,54240.78675888001 2023-02-15,12:02:59.000,46,11122956,-795,0,1676462578,12734.724885529991,270.89306064000266,54240.97541112001 2023-02-15,12:03:00.000,46,11122972,-795,0,1676462579,12734.536268849995,271.12568193000334,54241.44354816 2023-02-15,12:03:01.000,46,11122936,-795,0,1676462580,12734.172508109994,271.6261701600015,54241.750981440004 2023-02-15,12:03:02.000,46,11122984,-795,0,1676462581,12733.977155119988,272.0702653500048,54241.95360792 2023-02-15,12:03:03.000,46,11122919,-795,0,1676462582,12734.374597409995,272.83157139000105,54242.205144240004 2023-02-15,12:03:04.000,46,11122879,-795,0,1676462583,12734.724885529991,273.68451612000354,54242.31693816001 2023-02-15,12:03:05.000,46,11122919,-795,0,1676462584,12734.893293280002,273.96648131999973,54242.48462904001 2023-02-15,12:03:06.000,46,11122967,-795,0,1676462585,12734.879820659997,274.28369217,54242.63834568 2023-02-15,12:03:07.000,46,11122950,-795,0,1676462586,12735.358098669989,275.17893167999864,54242.91084336 2023-02-15,12:03:08.000,46,11122950,-795,0,1676462587,12735.82964037,276.1235151000001,54243.211289520004 2023-02-15,12:03:09.000,46,11122962,-795,0,1676462588,12735.80943144,276.9200667900004,54243.47680008 2023-02-15,12:03:10.000,46,11122972,-795,0,1676462589,12735.82290405999,277.8223554299984,54243.77025912 2023-02-15,12:03:11.000,46,11122910,-795,0,1676462590,12736.092356460002,278.8374301500007,54243.64449096 2023-02-15,12:03:12.000,46,11122965,-795,0,1676462591,12736.570634469994,279.7467679199981,54243.833143200005 2023-02-15,12:03:13.000,46,11122859,-795,0,1676462592,12737.237529159996,280.2825018000003,54244.070705280006 2023-02-15,12:03:14.000,46,11122922,-795,0,1676462593,12738.012204809995,280.37414048999926,54244.19647344 2023-02-15,12:03:15.000,46,11122947,-795,0,1676462594,12738.645417949992,280.5785652600025,54244.000834080005 2023-02-15,12:03:16.000,46,11122935,-795,0,1676462595,12738.988969759994,281.0579061000026,54243.53269704 2023-02-15,12:03:17.000,46,11122923,-795,0,1676462596,12739.029387619994,281.1918395699977,54243.12045696 2023-02-15,12:03:18.000,46,11122952,-795,0,1676462597,12739.12369596,281.4808539000005,54242.79904944001 2023-02-15,12:03:19.000,46,11122947,-795,0,1676462598,12739.44703884,281.43855912000436,54242.47764192 2023-02-15,12:03:20.000,46,11122835,-795,0,1676462599,12739.27863108999,281.0720043600013,54242.03046624001 2023-02-15,12:03:21.000,46,11122915,-795,0,1676462600,12738.827298319993,280.5997126500006,54241.63918752 2023-02-15,12:03:22.000,46,11122918,-795,0,1676462601,12738.679099499997,280.1203718100005,54241.219960320006 2023-02-15,12:03:23.000,46,11122968,-795,0,1676462602,12738.490482820001,279.1405427400023,54240.77278464 2023-02-15,12:03:24.000,46,11122949,-795,0,1676462603,12737.93810539999,278.70349667999835,54240.4094544 2023-02-15,12:03:25.000,46,11122932,-795,0,1676462604,12737.271210710001,278.1818610600021,54240.1299696 2023-02-15,12:03:26.000,46,11122952,-795,0,1676462605,12736.435908269988,277.3500637199977,54239.83651056 2023-02-15,12:03:27.000,46,11122891,-795,0,1676462606,12735.41872545999,276.6592489800023,54239.745678 2023-02-15,12:03:28.000,46,11122902,-795,0,1676462607,12734.63057719,276.56761029000336,54239.82952344001 2023-02-15,12:03:29.000,46,11122932,-795,0,1676462608,12734.226398589999,276.8707228800049,54239.96926584001 2023-02-15,12:03:30.000,46,11122964,-795,0,1676462609,12734.516059919995,277.1526880800011,54240.22778928 2023-02-15,12:03:31.000,46,11122906,-795,0,1676462610,12735.47935224999,277.04695113000344,54240.52124832001 2023-02-15,12:03:32.000,46,11122908,-795,0,1676462611,12736.873768419995,276.49006986000313,54240.695926320004 2023-02-15,12:03:33.000,46,11122955,-795,0,1676462612,12738.10651315,275.61597774000256,54240.968424 2023-02-15,12:03:34.000,46,11122926,-795,0,1676462613,12738.658890569997,274.28369217,54241.24092168001 2023-02-15,12:03:35.000,46,11122888,-795,0,1676462614,12738.423119719992,272.9020626900019,54241.08720504 2023-02-15,12:03:36.000,46,11122888,-795,0,1676462615,12737.325101189992,271.9010862299983,54241.17105048001 2023-02-15,12:03:37.000,46,11122916,-795,0,1676462616,12736.173192180002,271.3089593100012,54241.08021792 2023-02-15,12:03:38.000,46,11122940,-795,0,1676462617,12735.843112989991,271.07633802000055,54240.933488400005 2023-02-15,12:03:39.000,46,11122934,-795,0,1676462618,12736.112565390002,270.9635519400035,54241.07323080001 2023-02-15,12:03:40.000,46,11122900,-795,0,1676462619,12735.863321919991,271.1327310600027,54241.08021792 2023-02-15,12:03:41.000,46,11122932,-795,0,1676462620,12735.061701029997,271.3160084400006,54240.863617200004 2023-02-15,12:03:42.000,46,11122904,-795,0,1676462621,12734.61036826,271.73190710999916,54240.64002936001 2023-02-15,12:03:43.000,46,11122944,-795,0,1676462622,12734.30723431,271.56272799,54240.66797784001 2023-02-15,12:03:44.000,46,11122862,-795,0,1676462623,12733.727911649992,271.6050227700034,54240.48631272 2023-02-15,12:03:45.000,46,11122951,-795,0,1676462624,12733.43151401,271.2666645299978,54240.28368624001 2023-02-15,12:03:46.000,46,11122930,-795,0,1676462625,12733.620130689997,270.8578149899986,54239.976252960005 2023-02-15,12:03:47.000,46,11122945,-795,0,1676462626,12733.802011059997,270.1317545999991,54240.046124160006 2023-02-15,12:03:48.000,46,11122965,-795,0,1676462627,12733.802011059997,269.1166798800041,54240.06708552001 2023-02-15,12:03:49.000,46,11122915,-795,0,1676462628,12733.788538439992,268.8206164200019,54240.03913704001 2023-02-15,12:03:50.000,46,11122949,-795,0,1676462629,12734.024309289998,269.92732983000315,54240.10202112 2023-02-15,12:03:51.000,46,11122957,-795,0,1676462630,12734.59015933,271.4781384300004,54240.10202112 2023-02-15,12:03:52.000,46,11122936,-795,0,1676462631,12735.189690919993,272.94435746999807,54240.381505920006 2023-02-15,12:03:53.000,46,11122925,-795,0,1676462632,12735.70838679,273.83254785000463,54240.5841324 2023-02-15,12:03:54.000,46,11122914,-795,0,1676462633,12736.388754099993,274.25549565000256,54240.695926320004 2023-02-15,12:03:55.000,46,11122955,-795,0,1676462634,12736.9276589,274.3471343400015,54240.647016480005 2023-02-15,12:03:56.000,46,11122999,-795,0,1676462635,12737.176902369996,273.9241865400036,54240.43740288 2023-02-15,12:03:57.000,46,11122968,-795,0,1676462636,12737.170166060001,273.22632267000154,54240.23477640001 2023-02-15,12:03:58.000,46,11122968,-795,0,1676462637,12736.732305909994,272.3804270699984,54240.0600984 2023-02-15,12:03:59.000,46,11122949,-795,0,1676462638,12735.883530849991,271.9504301400011,54239.70375528001 2023-02-15,12:04:00.000,46,11122905,-795,0,1676462639,12735.432198079994,271.5556788600006,54239.3613864 2023-02-15,12:04:01.000,46,11122928,-795,0,1676462640,12735.41872545999,271.0692888900012,54238.99106904001 2023-02-15,12:04:02.000,46,11122968,-795,0,1676462641,12735.39851652999,270.5617515300037,54238.515944880004 2023-02-15,12:04:03.000,46,11122960,-795,0,1676462642,12735.277262949989,270.11060721000104,54238.27139568001 2023-02-15,12:04:04.000,46,11122984,-795,0,1676462643,12735.068437339993,269.9202807000038,54238.201524480006 2023-02-15,12:04:05.000,46,11122945,-795,0,1676462644,12734.866348039992,269.9343789600025,54237.8940912 2023-02-15,12:04:06.000,46,11122992,-795,0,1676462645,12734.798984939996,270.6251936999979,54237.76133592 2023-02-15,12:04:07.000,46,11122926,-795,0,1676462646,12735.270526639993,271.38649974000145,54237.57268368001 2023-02-15,12:04:08.000,46,11122916,-795,0,1676462647,12736.105829079992,271.4146962599989,54237.58665792 2023-02-15,12:04:09.000,46,11122977,-795,0,1676462648,12736.76598746,270.6956849999988,54237.64255488001 2023-02-15,12:04:10.000,46,11122957,-795,0,1676462649,12736.934395209995,269.97667373999866,54237.628580640005 2023-02-15,12:04:11.000,46,11122980,-795,0,1676462650,12736.833350559995,269.08143423,54237.53774808 2023-02-15,12:04:12.000,46,11122956,-795,0,1676462651,12736.274236830002,268.2284895000048,54237.04864968001 2023-02-15,12:04:13.000,46,11122930,-795,0,1676462652,12736.105829079992,267.51652737000404,54236.95083000001 2023-02-15,12:04:14.000,46,11122982,-795,0,1676462653,12735.964366569991,267.38259390000167,54236.9158944 2023-02-15,12:04:15.000,46,11122976,-795,0,1676462654,12735.68817786,268.17209646000265,54236.58051264 2023-02-15,12:04:16.000,46,11122970,-795,0,1676462655,12735.87005823,268.5597986100038,54236.30102784001 2023-02-15,12:04:17.000,46,11122944,-795,0,1676462656,12736.078883839997,268.30602992999775,54235.77000672 2023-02-15,12:04:18.000,46,11122891,-795,0,1676462657,12736.139510629997,268.2284895000048,54235.53943176001 2023-02-15,12:04:19.000,46,11122984,-795,0,1676462658,12735.937421329996,268.94750075999764,54235.399689360005 2023-02-15,12:04:20.000,46,11122963,-795,0,1676462659,12735.82290405999,269.9343789600025,54235.21802424 2023-02-15,12:04:21.000,46,11122974,-795,0,1676462660,12735.76227726999,270.48421110000345,54234.93155232 2023-02-15,12:04:22.000,46,11122924,-795,0,1676462661,12735.452407009994,270.7379797800022,54234.93155232 2023-02-15,12:04:23.000,46,11122944,-795,0,1676462662,12735.46587963,271.30191018000187,54235.04334624 2023-02-15,12:04:24.000,46,11122930,-795,0,1676462663,12735.56018796999,271.9010862299983,54235.19706288 2023-02-15,12:04:25.000,46,11122898,-795,0,1676462664,12735.62755107,272.465016629998,54235.32283104001 2023-02-15,12:04:26.000,46,11122946,-795,0,1676462665,12735.52650642,273.1487822400013,54235.42065072001 2023-02-15,12:04:27.000,46,11122935,-795,0,1676462666,12735.795958819996,274.079267400004,54235.67917416001 2023-02-15,12:04:28.000,46,11122943,-795,0,1676462667,12735.883530849991,274.8264751800016,54235.902762000005 2023-02-15,12:04:29.000,46,11122953,-795,0,1676462668,12735.883530849991,275.78515686000173,54236.31500208 2023-02-15,12:04:30.000,46,11122912,-795,0,1676462669,12735.971102880001,276.41957856000226,54236.48968008 2023-02-15,12:04:31.000,46,11122952,-795,0,1676462670,12736.179928489997,276.5817085500021,54236.622435360005 2023-02-15,12:04:32.000,46,11122954,-795,0,1676462671,12736.69862435999,276.5323646399993,54236.741216400005 2023-02-15,12:04:33.000,46,11122979,-795,0,1676462672,12736.96134044999,276.51826638000057,54236.92986864001 2023-02-15,12:04:34.000,46,11122958,-795,0,1676462673,12737.096066649996,276.75088767000125,54237.15345648 2023-02-15,12:04:35.000,46,11122969,-795,0,1676462674,12737.217320229996,276.83547723000083,54237.41896704 2023-02-15,12:04:36.000,46,11122946,-795,0,1676462675,12737.560872039998,276.7226911500038,54237.57268368001 2023-02-15,12:04:37.000,46,11122946,-795,0,1676462676,12738.133458389995,276.6451507200036,54237.97793664001 2023-02-15,12:04:38.000,46,11122934,-795,0,1676462677,12738.625209019992,276.4759716000044,54238.49498352 2023-02-15,12:04:39.000,46,11122948,-795,0,1676462678,12738.874452489988,275.82040250999853,54238.753506960005 2023-02-15,12:04:40.000,46,11122911,-795,0,1676462679,12739.150641199994,274.94631038999796,54239.2915152 2023-02-15,12:04:41.000,46,11122894,-795,0,1676462680,12739.46724777,274.5727065000028,54239.51510304001 2023-02-15,12:04:42.000,46,11122936,-795,0,1676462681,12739.534610869996,274.0369726200006,54239.80157496001 2023-02-15,12:04:43.000,46,11122948,-795,0,1676462682,12739.521138249991,272.97960312000214,54240.01118856 2023-02-15,12:04:44.000,46,11122981,-795,0,1676462683,12739.864690059992,271.4569910400023,54240.41644152 2023-02-15,12:04:45.000,46,11122975,-795,0,1676462684,12740.40359486,269.56782419999945,54240.62605512 2023-02-15,12:04:46.000,46,11122920,-795,0,1676462685,12740.38338593,267.7420995299981,54240.59111952001 2023-02-15,12:04:47.000,46,11122903,-795,0,1676462686,12740.080251979998,266.35342092000064,54240.70291344 2023-02-15,12:04:48.000,46,11122923,-795,0,1676462687,12739.601973969991,265.8529326900025,54240.87759144001 2023-02-15,12:04:49.000,46,11122938,-795,0,1676462688,12739.03612392999,266.2124383199989,54240.90553992001 2023-02-15,12:04:50.000,46,11122972,-795,0,1676462689,12738.24123934999,266.6565335100022,54241.052269440006 2023-02-15,12:04:51.000,46,11122976,-795,0,1676462690,12737.89768753999,266.9032530600016,54241.16406336 2023-02-15,12:04:52.000,46,11122911,-795,0,1676462691,12737.325101189992,266.81161437000264,54241.22694744 2023-02-15,12:04:53.000,46,11122924,-795,0,1676462692,12736.873768419995,267.0512847900027,54241.45752240001 2023-02-15,12:04:54.000,46,11122919,-795,0,1676462693,12736.193401110002,267.6927556200026,54241.76495568001 2023-02-15,12:04:55.000,46,11122937,-795,0,1676462694,12735.52650642,267.97472081999877,54241.79290416001 2023-02-15,12:04:56.000,46,11122906,-795,0,1676462695,12734.940447449997,268.08750690000306,54241.75796856 2023-02-15,12:04:57.000,46,11122950,-795,0,1676462696,12734.765303389991,267.79849257000023,54241.667136 2023-02-15,12:04:58.000,46,11122902,-795,0,1676462697,12734.516059919995,266.89620393000223,54241.485470880005 2023-02-15,12:04:59.000,46,11122927,-795,0,1676462698,12734.59015933,266.1137505000006,54241.39463832 2023-02-15,12:05:00.000,46,11122887,-795,0,1676462699,12735.108855199993,265.00703708999936,54241.46450952 2023-02-15,12:05:01.000,46,11122959,-795,0,1676462700,12735.411989149994,263.58311282999784,54241.28983152001 2023-02-15,12:05:02.000,46,11122933,-795,0,1676462701,12735.250317709993,262.33541682000214,54241.09419216001 2023-02-15,12:05:03.000,46,11122954,-795,0,1676462702,12735.452407009994,261.07362255000044,54240.982398240005 2023-02-15,12:05:04.000,46,11122911,-795,0,1676462703,12735.863321919991,259.9316634900024,54240.82169448 2023-02-15,12:05:05.000,46,11122931,-795,0,1676462704,12736.193401110002,259.00822745999903,54240.68893920001 2023-02-15,12:05:06.000,46,11122981,-795,0,1676462705,12736.70536067,258.5852796600011,54240.45137712001 2023-02-15,12:05:07.000,46,11122915,-795,0,1676462706,12737.00849462,258.49364097000216,54240.0600984 2023-02-15,12:05:08.000,46,11122944,-795,0,1676462707,12737.271210710001,258.20462663999933,54239.73869088 2023-02-15,12:05:09.000,46,11122940,-795,0,1676462708,12737.190374990001,258.4090514100026,54239.10985008001 2023-02-15,12:05:10.000,46,11122957,-795,0,1676462709,12736.267500519993,259.1633083199995,54238.3831896 2023-02-15,12:05:11.000,46,11122896,-795,0,1676462710,12734.967392689992,259.67789481000364,54237.530760960006 2023-02-15,12:05:12.000,46,11122900,-795,0,1676462711,12733.734647960002,259.75543524000386,54236.64339672001 2023-02-15,12:05:13.000,46,11122877,-795,0,1676462712,12732.933027069994,259.18445571000484,54235.902762000005 2023-02-15,12:05:14.000,46,11122936,-795,0,1676462713,12732.313286550001,258.2892161999989,54235.39270224001 2023-02-15,12:05:15.000,46,11122952,-795,0,1676462714,12732.077515699995,257.9649562199993,54234.966487920006 2023-02-15,12:05:16.000,46,11122982,-795,0,1676462715,12731.754172819994,258.4724935800041,54234.26777592001 2023-02-15,12:05:17.000,46,11122961,-795,0,1676462716,12731.356730530002,259.2619961399978,54233.58303816 2023-02-15,12:05:18.000,46,11122942,-795,0,1676462717,12730.94581561999,259.67789481000364,54233.07996552 2023-02-15,12:05:19.000,46,11122965,-795,0,1676462718,12730.150931039992,260.4251025900012,54232.43715048 2023-02-15,12:05:20.000,46,11122899,-795,0,1676462719,12729.369519079999,261.54591426000115,54231.84324528 2023-02-15,12:05:21.000,46,11122924,-795,0,1676462720,12728.662206529996,262.5750872400022,54231.31921128001 2023-02-15,12:05:22.000,46,11122922,-795,0,1676462721,12727.658496340002,263.3293441499991,54230.76024168 2023-02-15,12:05:23.000,46,11122951,-795,0,1676462722,12726.870348069999,263.94261846000154,54230.29210464001 2023-02-15,12:05:24.000,46,11122972,-795,0,1676462723,12726.223662309996,264.26687844000116,54230.09646528001 2023-02-15,12:05:25.000,46,11122929,-795,0,1676462724,12725.422041420003,264.23163279000437,54229.816980480005 2023-02-15,12:05:26.000,46,11122946,-795,0,1676462725,12724.64736576999,264.18933801000094,54229.63531536 2023-02-15,12:05:27.000,46,11122925,-795,0,1676462726,12724.054570489992,264.097699320002,54229.42570176001 2023-02-15,12:05:28.000,46,11122891,-795,0,1676462727,12723.913107979992,263.9990115000037,54229.47461160001 2023-02-15,12:05:29.000,46,11122962,-795,0,1676462728,12723.785118089996,263.8650780300013,54229.53749568 2023-02-15,12:05:30.000,46,11122925,-795,0,1676462729,12723.56955616999,263.64655499999935,54229.59339264001 2023-02-15,12:05:31.000,46,11122881,-795,0,1676462730,12723.50892937999,263.39983544999996,54229.38377904001 2023-02-15,12:05:32.000,46,11122913,-795,0,1676462731,12723.778381780001,263.0121332999988,54229.614354 2023-02-15,12:05:33.000,46,11122943,-795,0,1676462732,12723.798590710001,262.074599010004,54229.62832824 2023-02-15,12:05:34.000,46,11122948,-795,0,1676462733,12723.4550389,260.74231344000145,54229.66326384 2023-02-15,12:05:35.000,46,11122936,-795,0,1676462734,12723.293367459999,259.17035744999885,54229.614354 2023-02-15,12:05:36.000,46,11122911,-795,0,1676462735,12723.199059119994,258.33151098000235,54229.65627672 2023-02-15,12:05:37.000,46,11122877,-795,0,1676462736,12723.219268049994,258.45134618999873,54229.816980480005 2023-02-15,12:05:38.000,46,11122948,-795,0,1676462737,12723.205795429989,258.56413227000303,54230.047555439996 2023-02-15,12:05:39.000,46,11122964,-795,0,1676462738,12723.481984139995,258.6980657399981,54230.37595008 2023-02-15,12:05:40.000,46,11122926,-795,0,1676462739,12724.020888940002,258.8672448600046,54230.76024168 2023-02-15,12:05:41.000,46,11122929,-795,0,1676462740,12724.182560380003,259.33248743999866,54231.20043024001 2023-02-15,12:05:42.000,46,11122936,-795,0,1676462741,12724.088252039997,259.87527045000024,54231.62664456 2023-02-15,12:05:43.000,46,11122907,-795,0,1676462742,12723.899635360001,259.9951056600039,54231.89914224001 2023-02-15,12:05:44.000,46,11122903,-795,0,1676462743,12723.973734769992,260.17133391000243,54232.43715048 2023-02-15,12:05:45.000,46,11122932,-795,0,1676462744,12724.142142520002,260.9678856000028,54232.67471256 2023-02-15,12:05:46.000,46,11122926,-795,0,1676462745,12723.805327019996,262.1732868300023,54232.982145840004 2023-02-15,12:05:47.000,46,11122894,-795,0,1676462746,12722.889188859997,263.33639327999845,54233.01009432 2023-02-15,12:05:48.000,46,11122930,-795,0,1676462747,12721.703598300002,264.1117975800007,54233.19874656 2023-02-15,12:05:49.000,46,11122911,-795,0,1676462748,12720.01278448999,264.80966145000275,54233.54810256001 2023-02-15,12:05:50.000,46,11122936,-795,0,1676462749,12718.133353999998,265.4934270599988,54233.75072904 2023-02-15,12:05:51.000,46,11122911,-795,0,1676462750,12716.429067569996,266.6565335100022,54233.806626 2023-02-15,12:05:52.000,46,11122897,-795,0,1676462751,12715.600501439993,267.7702960500028,54233.76470328001 2023-02-15,12:05:53.000,46,11122919,-795,0,1676462752,12715.16264129,268.6725846900008,54233.79963888 2023-02-15,12:05:54.000,46,11122962,-795,0,1676462753,12714.684363279994,269.65241375999904,54233.7018192 2023-02-15,12:05:55.000,46,11122945,-795,0,1676462754,12714.259975749992,270.9846993300016,54233.40137304 2023-02-15,12:05:56.000,46,11122936,-795,0,1676462755,12714.212821579997,271.87993884000025,54232.7934936 2023-02-15,12:05:57.000,46,11122922,-795,0,1676462756,12714.078095379991,272.0350197000007,54232.37426640001 2023-02-15,12:05:58.000,46,11122921,-795,0,1676462757,12713.89621500999,271.66846493999765,54232.01792328001 2023-02-15,12:05:59.000,46,11122966,-795,0,1676462758,12713.525717959994,270.97765020000224,54231.50786352 2023-02-15,12:06:00.000,46,11122946,-795,0,1676462759,12712.710624449996,271.1327310600027,54230.79517728001 2023-02-15,12:06:01.000,46,11122944,-795,0,1676462760,12711.935948799997,271.84469319000345,54230.131400880004 2023-02-15,12:06:02.000,46,11122960,-795,0,1676462761,12710.763830859993,272.6412448800038,54229.432688880006 2023-02-15,12:06:03.000,46,11122925,-795,0,1676462762,12709.712966499988,273.17697875999875,54228.74795112 2023-02-15,12:06:04.000,46,11122951,-795,0,1676462763,12708.92481823,273.3955017900007,54228.65711856 2023-02-15,12:06:05.000,46,11122972,-795,0,1676462764,12707.954789589996,273.5294352600031,54228.5313504 2023-02-15,12:06:06.000,46,11122935,-795,0,1676462765,12707.038651429997,273.4096000499994,54228.258852720006 2023-02-15,12:06:07.000,46,11122919,-795,0,1676462766,12706.156194819989,273.84664611000335,54227.96539368001 2023-02-15,12:06:08.000,46,11122887,-795,0,1676462767,12705.893478730002,274.8405734400003,54227.81866416 2023-02-15,12:06:09.000,46,11122917,-795,0,1676462768,12705.893478730002,275.68646904000343,54227.83962552 2023-02-15,12:06:10.000,46,11122964,-795,0,1676462769,12705.792434080002,275.9190903300041,54227.972380800005 2023-02-15,12:06:11.000,46,11122943,-795,0,1676462770,12705.435409649996,276.2503994400031,54228.16802016 2023-02-15,12:06:12.000,46,11122916,-795,0,1676462771,12704.802196509998,276.4618733399984,54228.27981408001 2023-02-15,12:06:13.000,46,11122877,-795,0,1676462772,12703.87932203999,276.06007292999857,54228.48244056 2023-02-15,12:06:14.000,46,11122899,-795,0,1676462773,12702.956447569995,274.9392612599986,54228.643144320005 2023-02-15,12:06:15.000,46,11122881,-755,0,1676462774,12702.013364170001,273.712712640001,54228.46846632001 2023-02-15,12:06:16.000,46,11122975,-795,0,1676462775,12701.312787929994,273.19107702000474,54228.62917008 2023-02-15,12:06:17.000,46,11122955,-795,0,1676462776,12700.841246229997,272.8033748700036,54228.36365952 2023-02-15,12:06:18.000,46,11122966,-795,0,1676462777,12700.41012239,272.43682011000055,54228.23090424001 2023-02-15,12:06:19.000,46,11122922,-795,0,1676462778,12699.965525929998,272.06321621999814,54228.04225200001 2023-02-15,12:06:20.000,46,11122970,-795,0,1676462779,12699.723018769997,271.66846493999765,54227.83962552 2023-02-15,12:06:21.000,46,11122951,-795,0,1676462780,12699.709546149992,271.1820749699982,54227.66494752 2023-02-15,12:06:22.000,46,11122944,-795,0,1676462781,12699.743227699997,270.56880066000303,54227.43437256 2023-02-15,12:06:23.000,46,11123000,-795,0,1676462782,12699.898162830003,270.48421110000345,54227.27366880001 2023-02-15,12:06:24.000,46,11122941,-795,0,1676462783,12699.38620326999,270.9212571600001,54226.93828704001 2023-02-15,12:06:25.000,46,11122923,-795,0,1676462784,12698.099568059995,271.58387537999806,54226.51905984 2023-02-15,12:06:26.000,46,11122975,-795,0,1676462785,12696.73209713,272.2182970799986,54226.0858584 2023-02-15,12:06:27.000,46,11122951,-795,0,1676462786,12696.011311959992,273.1346839800026,54225.946116 2023-02-15,12:06:28.000,46,11122937,-795,0,1676462787,12696.287500669998,273.37435440000263,54226.057909920004 2023-02-15,12:06:29.000,46,11122950,-795,0,1676462788,12696.496326279994,273.4307474400048,54226.009000080005 2023-02-15,12:06:30.000,46,11122948,-795,0,1676462789,12696.82640546999,274.31893782000407,54225.73650240001 2023-02-15,12:06:31.000,46,11122905,-795,0,1676462790,12697.520245399988,275.7076164300015,54225.52688880001 2023-02-15,12:06:32.000,46,11122892,-795,0,1676462791,12698.308393669991,277.01170547999936,54225.11464872001 2023-02-15,12:06:33.000,46,11122927,-795,0,1676462792,12698.995497289994,278.5484158199979,54224.82118968 2023-02-15,12:06:34.000,46,11122896,-795,0,1676462793,12699.844272349997,280.515123090001,54224.38798824 2023-02-15,12:06:35.000,46,11122937,-795,0,1676462794,12700.753674200001,282.3478968900017,54223.98273528 2023-02-15,12:06:36.000,46,11122981,-795,0,1676462795,12701.75064808,283.4687085600017,54223.682289120006 2023-02-15,12:06:37.000,46,11122919,-795,0,1676462796,12702.80824875,283.5462489900019,54223.493636880004 2023-02-15,12:06:38.000,46,11122956,-795,0,1676462797,12703.663760119998,282.9259255500001,54223.31895888001 2023-02-15,12:06:39.000,46,11122892,-795,0,1676462798,12704.18245598999,282.53822339999897,54223.00453848001 2023-02-15,12:06:40.000,46,11122932,-795,0,1676462799,12704.559689349997,282.5311742699996,54222.655182480004 2023-02-15,12:06:41.000,46,11122971,-795,0,1676462800,12705.03796735999,281.98134212999867,54222.43159464001 2023-02-15,12:06:42.000,46,11122939,-795,0,1676462801,12705.18616618,281.417411729999,54222.01935456 2023-02-15,12:06:43.000,46,11122981,-795,0,1676462802,12705.36804655,281.4315099899977,54221.84467656 2023-02-15,12:06:44.000,46,11122944,-795,0,1676462803,12706.095568029988,281.0579061000026,54221.74685688 2023-02-15,12:06:45.000,46,11122916,-795,0,1676462804,12706.944343089992,280.02873312000156,54221.59314024001 2023-02-15,12:06:46.000,46,11122937,-795,0,1676462805,12707.335049069989,279.60578532000363,54221.48833344 2023-02-15,12:06:47.000,46,11122899,-795,0,1676462806,12707.77964552999,280.17676485000266,54221.481346320004 2023-02-15,12:06:48.000,46,11122879,-795,0,1676462807,12708.507167009993,281.0367587100045,54221.53724328 2023-02-15,12:06:49.000,46,11122950,-795,0,1676462808,12709.14711646,281.96724386999995,54221.59314024001 2023-02-15,12:06:50.000,46,11122956,-795,0,1676462809,12709.369414690002,282.89772903000267,54221.62108872001 2023-02-15,12:06:51.000,46,11122938,-795,0,1676462810,12709.605185539993,283.62378942000214,54221.63506296 2023-02-15,12:06:52.000,46,11122913,-795,0,1676462811,12710.541532629992,282.9541220700048,54221.52326904001 2023-02-15,12:06:53.000,46,11122953,-795,0,1676462812,12711.861849389992,281.53724694000266,54221.649037200004 2023-02-15,12:06:54.000,46,11122915,-795,0,1676462813,12712.872295889996,280.6913513399995,54221.71192128001 2023-02-15,12:06:55.000,46,11122949,-795,0,1676462814,12713.195638769997,280.54331960999843,54221.41147512 2023-02-15,12:06:56.000,46,11122919,-795,0,1676462815,12712.730833379996,280.0851261600037,54220.87346688001 2023-02-15,12:06:57.000,46,11122962,-795,0,1676462816,12712.259291679999,280.09922442000243,54220.41930408001 2023-02-15,12:06:58.000,46,11122956,-795,0,1676462817,12712.084147619993,280.93102175999957,54219.96514128001 2023-02-15,12:06:59.000,46,11122945,-795,0,1676462818,12712.730833379996,281.6923278000031,54219.71360496 2023-02-15,12:07:00.000,46,11122952,-795,0,1676462819,12713.81537928999,282.1575703800045,54219.61578528 2023-02-15,12:07:01.000,46,11122915,-795,0,1676462820,12714.724781139994,282.4818303600041,54219.29437776001 2023-02-15,12:07:02.000,46,11122931,-795,0,1676462821,12715.1020145,282.42543732000195,54218.965983120004 2023-02-15,12:07:03.000,46,11122947,-795,0,1676462822,12715.169377599996,282.1082264700017,54218.58867864 2023-02-15,12:07:04.000,46,11122932,-795,0,1676462823,12715.425357380002,281.83331040000485,54218.4000264 2023-02-15,12:07:05.000,46,11122991,-795,0,1676462824,12715.721755019993,281.68527867000375,54218.25329688 2023-02-15,12:07:06.000,46,11122968,-795,0,1676462825,12716.489694359996,281.1495447900015,54218.029709040005 2023-02-15,12:07:07.000,46,11122953,-795,0,1676462826,12717.722439090001,280.24020702000416,54217.959837840004 2023-02-15,12:07:08.000,46,11122919,-795,0,1676462827,12719.413252899998,279.267427079998,54218.1554772 2023-02-15,12:07:09.000,46,11122962,-795,0,1676462828,12721.11753933,278.7105458099977,54218.462910480004 2023-02-15,12:07:10.000,46,11122909,-795,0,1676462829,12722.707308489997,278.63300538000476,54218.75636952 2023-02-15,12:07:11.000,46,11122907,-795,0,1676462830,12723.940053220002,278.2453032300036,54218.97297024 2023-02-15,12:07:12.000,46,11122885,-795,0,1676462831,12724.89660924,278.17481193000276,54218.94502176 2023-02-15,12:07:13.000,46,11122855,-795,0,1676462832,12725.583712859989,278.8585775399988,54219.0638028 2023-02-15,12:07:14.000,46,11122895,-795,0,1676462833,12726.001364079995,280.627909169998,54219.154635360006 2023-02-15,12:07:15.000,46,11122929,-795,0,1676462834,12726.432487919992,282.2210125499987,54219.22450656001 2023-02-15,12:07:16.000,46,11122962,-795,0,1676462835,12726.728885559998,283.53919986000255,54218.88912480001 2023-02-15,12:07:17.000,46,11122938,-795,0,1676462836,12727.19369095,284.8785345600045,54219.35726184 2023-02-15,12:07:18.000,46,11122942,-795,0,1676462837,12727.240845119995,285.82311797999864,54219.517965600004 2023-02-15,12:07:19.000,46,11122945,-795,0,1676462838,12726.97139272,285.99934623000445,54219.57386256 2023-02-15,12:07:20.000,46,11122827,-795,0,1676462839,12726.351652199992,285.4072193100001,54219.469055760004 2023-02-15,12:07:21.000,46,11122980,-795,0,1676462840,12725.576976549994,284.72345370000403,54219.308352 2023-02-15,12:07:22.000,46,11122934,-795,0,1676462841,12724.620420529995,284.70935543999803,54218.97297024 2023-02-15,12:07:23.000,46,11122947,-795,0,1676462842,12723.35399425,284.85033803999977,54218.72842104 2023-02-15,12:07:24.000,46,11122923,-795,0,1676462843,12721.999995939994,285.2732858399977,54218.49085896 2023-02-15,12:07:25.000,46,11122953,-795,0,1676462844,12721.400464350001,285.73852841999906,54218.532781680005 2023-02-15,12:07:26.000,46,11122924,-795,0,1676462845,12721.784434020003,285.7103319000016,54218.28124536 2023-02-15,12:07:27.000,46,11122947,-795,0,1676462846,12722.19534893,285.68918451000354,54218.092593119996 2023-02-15,12:07:28.000,46,11122863,-795,0,1676462847,12721.925896529989,285.7949214600012,54217.82708256 2023-02-15,12:07:29.000,46,11122910,-795,0,1676462848,12721.19163873999,286.1262305700002,54217.72926288 2023-02-15,12:07:30.000,46,11122961,-795,0,1676462849,12720.699888109993,286.5844240200022,54217.75022424 2023-02-15,12:07:31.000,46,11122967,-795,0,1676462850,12720.720097039994,286.67606271000113,54217.7711856 2023-02-15,12:07:32.000,46,11122940,-795,0,1676462851,12720.794196449999,286.16147622000426,54217.63843032001 2023-02-15,12:07:33.000,46,11122986,-795,0,1676462852,12720.336127369992,285.55525104000117,54217.757211359996 2023-02-15,12:07:34.000,46,11122955,-795,0,1676462853,12719.95889401,285.8583636300027,54217.66637880001 2023-02-15,12:07:35.000,46,11122891,-795,0,1676462854,12719.723123159994,286.1262305700002,54217.44977808001 2023-02-15,12:07:36.000,46,11122952,-795,0,1676462855,12719.534506479999,286.0204936200025,54217.07946072 2023-02-15,12:07:37.000,46,11122943,-795,0,1676462856,12719.487352309989,286.3024588199987,54216.44363280001 2023-02-15,12:07:38.000,46,11122850,-795,0,1676462857,12719.71638685,287.14835442000185,54216.08728968001 2023-02-15,12:07:39.000,46,11123009,-795,0,1676462858,12719.89153090999,288.0858887100039,54215.86370184 2023-02-15,12:07:40.000,46,11122939,-795,0,1676462859,12720.201401170001,289.2842408100041,54215.59819128 2023-02-15,12:07:41.000,46,11122938,-795,0,1676462860,12721.02996729999,290.3063646599985,54215.465436000006 2023-02-15,12:07:42.000,46,11122916,-795,0,1676462861,12721.932632839998,290.6517720300035,54215.45146176 2023-02-15,12:07:43.000,46,11122961,-795,0,1676462862,12722.55910967,290.74341072000243,54215.633126880006 2023-02-15,12:07:44.000,46,11122924,-795,0,1676462863,12722.929606719998,290.4191507400028,54215.70299808001 2023-02-15,12:07:45.000,46,11122929,-795,0,1676462864,12723.293367459999,290.31341378999787,54215.730946560005 2023-02-15,12:07:46.000,46,11122918,-795,0,1676462865,12723.623446649995,290.5530842099979,54215.59819128 2023-02-15,12:07:47.000,46,11122933,-795,0,1676462866,12723.966998459997,291.41307806999976,54215.45844888001 2023-02-15,12:07:48.000,46,11122942,-795,0,1676462867,12724.344231819989,292.57618452000315,54215.59819128 2023-02-15,12:07:49.000,46,11122977,-795,0,1676462868,12724.62715683999,293.4502766400037,54215.57722992001 2023-02-15,12:07:50.000,46,11122983,-795,0,1676462869,12724.492430639999,293.93666661000316,54215.62613976001 2023-02-15,12:07:51.000,46,11123009,-795,0,1676462870,12724.290341339998,293.74634009999863,54215.5003716 2023-02-15,12:07:52.000,46,11122955,-795,0,1676462871,12724.081515730002,293.5842101099988,54215.24184816001 2023-02-15,12:07:53.000,46,11122927,-795,0,1676462872,12723.825535949996,293.8168313999995,54215.11608 2023-02-15,12:07:54.000,46,11122917,-795,0,1676462873,12724.014152629992,293.4502766400037,54215.276783760004 2023-02-15,12:07:55.000,46,11122952,-795,0,1676462874,12724.559793739994,292.7524127700017,54215.563255680005 2023-02-15,12:07:56.000,46,11123008,-795,0,1676462875,12724.95723603,292.3365141000031,54215.87068896001 2023-02-15,12:07:57.000,46,11122971,-795,0,1676462876,12725.354678319993,292.59733191000123,54216.10126392 2023-02-15,12:07:58.000,46,11122952,-795,0,1676462877,12726.419015300002,292.88634624000406,54216.56241384001 2023-02-15,12:07:59.000,46,11122936,-795,0,1676462878,12727.746068369997,292.88634624000406,54216.99561528001 2023-02-15,12:08:00.000,46,11122867,-795,0,1676462879,12728.682415459996,292.8792971100047,54217.21920312 2023-02-15,12:08:01.000,46,11122932,-795,0,1676462880,12729.376255389994,293.26699925999856,54217.43580384 2023-02-15,12:08:02.000,46,11122952,-795,0,1676462881,12729.955578050001,293.11896753000474,54217.63843032001 2023-02-15,12:08:03.000,46,11122988,-795,0,1676462882,12730.029677459992,293.00618145000044,54218.00176056001 2023-02-15,12:08:04.000,46,11122947,-795,0,1676462883,12729.234792879994,293.64060315000097,54218.43496200001 2023-02-15,12:08:05.000,46,11122939,-795,0,1676462884,12728.49379878,293.9507648700019,54218.784318 2023-02-15,12:08:06.000,46,11122966,-795,0,1676462885,12727.517033830001,293.83797879000485,54218.94502176 2023-02-15,12:08:07.000,46,11122922,-795,0,1676462886,12726.809721279998,293.4714240300018,54218.97297024 2023-02-15,12:08:08.000,46,11122894,-795,0,1676462887,12726.203453379996,293.16831144000025,54219.12668688001 2023-02-15,12:08:09.000,46,11122941,-795,0,1676462888,12725.556767619993,292.88634624000406,54219.36424896001 2023-02-15,12:08:10.000,46,11122949,-795,0,1676462889,12724.822509829995,292.73831451000297,54219.56687544 2023-02-15,12:08:11.000,46,11122888,-795,0,1676462890,12724.074779419992,292.9991323200011,54219.86033448 2023-02-15,12:08:12.000,46,11122921,-795,0,1676462891,12723.41462104,293.66175053999905,54220.09789656 2023-02-15,12:08:13.000,46,11122983,-795,0,1676462892,12723.010442439998,294.3737126699998,54220.23065184001 2023-02-15,12:08:14.000,46,11122930,-795,0,1676462893,12723.023915059988,295.35354173999804,54220.426291200005 2023-02-15,12:08:15.000,46,11122943,-795,0,1676462894,12723.59650141,296.55189383999823,54220.85250552001 2023-02-15,12:08:16.000,46,11122927,-795,0,1676462895,12724.196032999993,297.6163124700033,54221.29269408 2023-02-15,12:08:17.000,46,11122880,-795,0,1676462896,12724.802300899995,297.97581809999974,54221.62807584 2023-02-15,12:08:18.000,46,11122948,-795,0,1676462897,12725.779065849994,297.7643442000044,54222.319800720004 2023-02-15,12:08:19.000,46,11122907,-795,0,1676462898,12726.257343860001,297.7502459399984,54222.843834720006 2023-02-15,12:08:20.000,46,11122948,-795,0,1676462899,12726.452696849992,297.4400842200048,54223.59844368 2023-02-15,12:08:21.000,46,11122984,-795,0,1676462900,12725.99462777,297.6022142100046,54224.017670880006 2023-02-15,12:08:22.000,46,11122908,-795,0,1676462901,12725.72517536999,298.2154885199998,54224.41593672 2023-02-15,12:08:23.000,46,11122900,-795,0,1676462902,12725.87337419,299.2305632400021,54224.91202224 2023-02-15,12:08:24.000,46,11122872,-795,0,1676462903,12725.960946219995,300.5910453300021,54225.1775328 2023-02-15,12:08:25.000,46,11122951,-795,0,1676462904,12725.76559322999,301.77529917000356,54225.47099184 2023-02-15,12:08:26.000,46,11122948,-795,0,1676462905,12725.347942009997,302.76217737000115,54225.54785016001 2023-02-15,12:08:27.000,46,11122922,-795,0,1676462906,12725.179534260002,303.4600412400032,54225.771438 2023-02-15,12:08:28.000,46,11122950,-795,0,1676462907,12725.603921789989,304.07331554999837,54226.06489704 2023-02-15,12:08:29.000,46,11122962,-795,0,1676462908,12726.19671707,305.27166764999856,54226.463162880005 2023-02-15,12:08:30.000,46,11122910,-795,0,1676462909,12726.412278989992,306.6955919100001,54226.88239008 2023-02-15,12:08:31.000,46,11122929,-795,0,1676462910,12726.129353969991,307.89394401000027,54227.3086044 2023-02-15,12:08:32.000,46,11122840,-795,0,1676462911,12725.361414630002,309.2473769700009,54227.47629528 2023-02-15,12:08:33.000,46,11122934,-795,0,1676462912,12724.297077649993,310.66425210000307,54227.5531536 2023-02-15,12:08:34.000,46,11122926,-795,0,1676462913,12723.4550389,311.6299829100026,54227.804689920005 2023-02-15,12:08:35.000,46,11122937,-795,0,1676462914,12723.178850189994,311.93309550000413,54228.04225200001 2023-02-15,12:08:36.000,46,11122954,-795,0,1676462915,12722.815089449992,311.98243940999964,54228.091161840006 2023-02-15,12:08:37.000,46,11122933,-795,0,1676462916,12722.040413799994,311.7075233400028,54227.94443232001 2023-02-15,12:08:38.000,46,11122976,-795,0,1676462917,12721.582344720002,311.11539641999843,54227.91648384001 2023-02-15,12:08:39.000,46,11122960,-795,0,1676462918,12721.703598300002,310.20605865000107,54228.03526488001 2023-02-15,12:08:40.000,46,11122860,-795,0,1676462919,12722.282920959995,309.3460647899992,54227.853599760005 2023-02-15,12:08:41.000,46,11122927,-795,0,1676462920,12723.320312699994,308.7539378700021,54227.5531536 2023-02-15,12:08:42.000,46,11122953,-795,0,1676462921,12724.249923479998,308.8526256900004,54227.31559152 2023-02-15,12:08:43.000,46,11122950,-795,0,1676462922,12724.930290789991,308.9513135099987,54227.05706808001 2023-02-15,12:08:44.000,46,11122988,-795,0,1676462923,12725.482668209988,309.01475568000023,54226.84046736001 2023-02-15,12:08:45.000,46,11122971,-795,0,1676462924,12725.678021199994,309.4095069600007,54226.48412424001 2023-02-15,12:08:46.000,46,11122949,-795,0,1676462925,12726.284289099996,310.07917430999805,54225.8762448 2023-02-15,12:08:47.000,46,11122978,-795,0,1676462926,12727.018546889994,311.01670860000013,54225.43605624 2023-02-15,12:08:48.000,46,11122910,-795,0,1676462927,12728.14351065999,311.88375159000134,54224.64651168 2023-02-15,12:08:49.000,46,11122901,-795,0,1676462928,12729.901687569996,312.19391331000224,54224.37401400001 2023-02-15,12:08:50.000,46,11122908,-795,0,1676462929,12730.92560668999,311.9401446300035,54224.017670880006 2023-02-15,12:08:51.000,46,11122947,-795,0,1676462930,12731.087278129991,311.2352316300021,54223.5704952 2023-02-15,12:08:52.000,46,11122944,-795,0,1676462931,12731.040123959996,310.6431047099977,54223.15126800001 2023-02-15,12:08:53.000,46,11122974,-795,0,1676462932,12730.78414417999,309.95933910000167,54222.91370592001 2023-02-15,12:08:54.000,46,11122953,-795,0,1676462933,12730.164403659997,310.17786213000363,54222.62024688 2023-02-15,12:08:55.000,46,11122958,-795,0,1676462934,12729.598553619995,310.38933602999896,54222.340762080006 2023-02-15,12:08:56.000,46,11122883,-795,0,1676462935,12729.086594059998,310.12851822000084,54222.01236744 2023-02-15,12:08:57.000,46,11122926,-795,0,1676462936,12728.460117229995,309.36721218000457,54221.600127360005 2023-02-15,12:08:58.000,46,11122886,-795,0,1676462937,12728.30518209999,308.43672702000185,54221.551217520006 2023-02-15,12:08:59.000,46,11122901,-795,0,1676462938,12728.790196419992,308.0983687800035,54221.83070232001 2023-02-15,12:09:00.000,46,11122897,-795,0,1676462939,12729.356046459994,308.48607093000464,54222.12416136001 2023-02-15,12:09:01.000,46,11122930,-795,0,1676462940,12729.537926829995,309.0006574200015,54222.45954312001 2023-02-15,12:09:02.000,46,11122942,-795,0,1676462941,12729.6524441,309.2544261000003,54222.892744560006 2023-02-15,12:09:03.000,46,11122904,-795,0,1676462942,12729.740016129996,309.1345908900039,54223.346907360006 2023-02-15,12:09:04.000,46,11122900,-795,0,1676462943,12729.349310149999,309.04295219999767,54223.70325048001 2023-02-15,12:09:05.000,46,11122954,-795,0,1676462944,12728.972076789993,308.6904957000006,54223.8849156 2023-02-15,12:09:06.000,46,11122919,-795,0,1676462945,12728.561161879996,308.00673009000457,54223.85696712 2023-02-15,12:09:07.000,46,11122899,-795,0,1676462946,12727.860585639988,307.0832940600012,54223.68927624 2023-02-15,12:09:08.000,46,11122898,-795,0,1676462947,12727.26779035999,305.9201876099978,54223.444727040005 2023-02-15,12:09:09.000,46,11122948,-795,0,1676462948,12726.392070059992,305.0390463599979,54223.48664976001 2023-02-15,12:09:10.000,46,11122931,-795,0,1676462949,12725.637603339994,304.7218355100049,54223.33992024001 2023-02-15,12:09:11.000,46,11122936,-795,0,1676462950,12725.624130719989,304.2001998900014,54223.23511344 2023-02-15,12:09:12.000,46,11122955,-795,0,1676462951,12725.80601108999,303.2344690800019,54222.91370592001 2023-02-15,12:09:13.000,46,11122879,-795,0,1676462952,12725.698230129994,302.1841487100028,54222.79492488001 2023-02-15,12:09:14.000,46,11122934,-795,0,1676462953,12725.314260459993,301.62726744000247,54222.64120824 2023-02-15,12:09:15.000,46,11122929,-795,0,1676462954,12725.368150939998,301.00694400000066,54222.40364616 2023-02-15,12:09:16.000,46,11122903,-795,0,1676462955,12725.502877139988,300.6544875000036,54222.07525152001 2023-02-15,12:09:17.000,46,11122911,-795,0,1676462956,12725.95420991,300.7320279300038,54221.8935864 2023-02-15,12:09:18.000,46,11122911,-795,0,1676462957,12726.338179580001,300.9998948700013,54221.41147512 2023-02-15,12:09:19.000,46,11122960,-795,0,1676462958,12726.917502239994,301.3946461500018,54221.362565280004 2023-02-15,12:09:20.000,46,11122906,-795,0,1676462959,12726.695204009993,301.66251308999927,54220.859492640004 2023-02-15,12:09:21.000,46,11122944,-795,0,1676462960,12726.439224230002,301.50038309999945,54220.1468064 2023-02-15,12:09:22.000,46,11122936,-795,0,1676462961,12726.0148367,300.99284574000194,54219.41315880001 2023-02-15,12:09:23.000,46,11122915,-795,0,1676462962,12725.79253847,300.2103923100003,54218.70745968 2023-02-15,12:09:24.000,46,11122933,-795,0,1676462963,12725.469195589998,299.7240023400009,54218.02272192001 2023-02-15,12:09:25.000,46,11122965,-795,0,1676462964,12724.209505619998,299.44908627000405,54217.21920312 2023-02-15,12:09:26.000,46,11122981,-795,0,1676462965,12722.47153763999,299.13892455000314,54216.43664568 2023-02-15,12:09:27.000,46,11122971,-795,0,1676462966,12720.625788699988,299.32220193000103,54215.58421704001 2023-02-15,12:09:28.000,46,11122883,-795,0,1676462967,12719.089910019997,299.7521988599983,54214.98332472001 2023-02-15,12:09:29.000,46,11122944,-795,0,1676462968,12717.823483740001,299.6253145200026,54214.65493008 2023-02-15,12:09:30.000,46,11122919,-795,0,1676462969,12716.934290819998,299.2235141100027,54214.61999448001 2023-02-15,12:09:31.000,46,11122920,-795,0,1676462970,12717.122907499994,298.39876589999767,54214.80864672 2023-02-15,12:09:32.000,46,11122964,-795,0,1676462971,12717.924528390002,296.80566252000426,54214.96935048 2023-02-15,12:09:33.000,46,11122900,-795,0,1676462972,12718.847402859996,295.31829609000124,54215.26979664001 2023-02-15,12:09:34.000,46,11122941,-795,0,1676462973,12719.265054080002,295.127969580004,54215.42351328 2023-02-15,12:09:35.000,46,11122923,-795,0,1676462974,12719.581660649994,295.67780171999766,54215.49338448 2023-02-15,12:09:36.000,46,11122889,-795,0,1676462975,12720.221610100001,296.2276338599986,54215.41652616001 2023-02-15,12:09:37.000,46,11122930,-795,0,1676462976,12721.912423909998,296.33337081000354,54215.3606292 2023-02-15,12:09:38.000,46,11122919,-795,0,1676462977,12724.425067539989,296.361567330001,54215.47242312 2023-02-15,12:09:39.000,46,11122966,-795,0,1676462978,12727.13306416,296.3192725500048,54215.72395944001 2023-02-15,12:09:40.000,46,11122925,-795,0,1676462979,12730.063359009997,296.6364833999978,54215.91261168001 2023-02-15,12:09:41.000,46,11122960,-795,0,1676462980,12732.757883009988,297.3061507500024,54216.04536696 2023-02-15,12:09:42.000,46,11122887,-795,0,1676462981,12735.236845089988,297.94057245000295,54216.234019200005 2023-02-15,12:09:43.000,46,11122909,-795,0,1676462982,12737.277947019997,298.419913290003,54216.50651688 2023-02-15,12:09:44.000,46,11122935,-795,0,1676462983,12738.840770939998,298.955647169998,54216.4785684 2023-02-15,12:09:45.000,46,11122960,-795,0,1676462984,12740.720201429991,300.2738344800018,54216.7231176 2023-02-15,12:09:46.000,46,11122906,-795,0,1676462985,12742.161771769992,302.15595218999806,54216.73010472001 2023-02-15,12:09:47.000,46,11122936,-795,0,1676462986,12743.11832778999,303.8829890400011,54216.79997592001 2023-02-15,12:09:48.000,46,11122888,-795,0,1676462987,12743.832376649989,305.2928150400039,54217.05849936 2023-02-15,12:09:49.000,46,11122965,-795,0,1676462988,12744.18266477,306.6251006099992,54217.21920312 2023-02-15,12:09:50.000,46,11122914,-795,0,1676462989,12744.047938569995,307.71771576000174,54217.30304856001 2023-02-15,12:09:51.000,46,11122991,-795,0,1676462990,12743.704386759993,307.9855826999992,54217.624456080004 2023-02-15,12:09:52.000,46,11122905,-795,0,1676462991,12743.08464624,308.147712689999,54217.862018160005 2023-02-15,12:09:53.000,46,11122926,-795,0,1676462992,12742.350388450002,308.56361136000487,54218.03669616 2023-02-15,12:09:54.000,46,11122912,-795,0,1676462993,12741.070489550002,309.0711487200024,54218.42098776 2023-02-15,12:09:55.000,46,11122896,-715,0,1676462994,12739.716491239997,309.2121313200041,54218.80527936 2023-02-15,12:09:56.000,46,11122939,-795,0,1676462995,12738.578054849997,309.0852469800011,54219.18957096 2023-02-15,12:09:57.000,46,11122947,-795,0,1676462996,12737.372255360002,308.5072183200027,54219.57386256 2023-02-15,12:09:58.000,46,11122943,-795,0,1676462997,12736.67841542999,307.66837184999895,54220.007064 2023-02-15,12:09:59.000,46,11122937,-795,0,1676462998,12736.90071365999,307.28771883000445,54220.64987904 2023-02-15,12:10:00.000,46,11122902,-795,0,1676462999,12737.92463278,306.9564097199982,54221.24378424 2023-02-15,12:10:01.000,46,11122934,-795,0,1676463000,12739.615446589996,306.15985802999785,54221.90057352 2023-02-15,12:10:02.000,46,11122970,-795,0,1676463001,12741.185006819993,305.0460954900045,54222.51544008 2023-02-15,12:10:03.000,46,11122914,-795,0,1676463002,12742.188717010002,303.60102383999765,54222.86479608001 2023-02-15,12:10:04.000,46,11122936,-795,0,1676463003,12742.256080109997,302.4590647799996,54223.33293312 2023-02-15,12:10:05.000,46,11122955,-795,0,1676463004,12741.952946159996,302.1630013200047,54223.75914744 2023-02-15,12:10:06.000,46,11122952,-795,0,1676463005,12741.932737229996,301.6413657000012,54223.877928480004 2023-02-15,12:10:07.000,46,11122952,-795,0,1676463006,12742.141562839992,300.59809446000145,54224.13645192001 2023-02-15,12:10:08.000,46,11122950,-795,0,1676463007,12742.633313469989,299.65351104,54224.29715568 2023-02-15,12:10:09.000,46,11122960,-795,0,1676463008,12743.273262919996,298.58204328000284,54224.52074352001 2023-02-15,12:10:10.000,46,11122916,-795,0,1676463009,12743.407989120002,298.0110637500038,54224.56266624001 2023-02-15,12:10:11.000,46,11122956,-795,0,1676463010,12743.488824840002,298.02516201000253,54224.548692000004 2023-02-15,12:10:12.000,46,11122963,-795,0,1676463011,12744.0007844,298.2789306900013,54224.49279504001 2023-02-15,12:10:13.000,46,11122909,-795,0,1676463012,12744.903449939993,298.94154890999926,54224.69542152 2023-02-15,12:10:14.000,46,11122897,-795,0,1676463013,12746.526900649995,299.21646498000337,54225.07971312 2023-02-15,12:10:15.000,46,11122931,-795,0,1676463014,12748.648838299989,298.5679450200041,54225.38015928001 2023-02-15,12:10:16.000,46,11122913,-795,0,1676463015,12750.501323550001,297.87713028000144,54225.61772136001 2023-02-15,12:10:17.000,46,11122947,-795,0,1676463016,12751.808167689996,297.82778636999865,54225.58977288 2023-02-15,12:10:18.000,46,11122856,-795,0,1676463017,12753.256474339993,297.9335233200036,54225.743489520006 2023-02-15,12:10:19.000,46,11122954,-795,0,1676463018,12754.563318480003,297.5528703000018,54225.71554104001 2023-02-15,12:10:20.000,46,11122922,-795,0,1676463019,12755.634391769992,297.1299225000039,54225.77842512 2023-02-15,12:10:21.000,46,11122990,-795,0,1676463020,12755.836481069993,297.17221728000004,54225.457017600005 2023-02-15,12:10:22.000,46,11122905,-795,0,1676463021,12755.695018559993,297.58106681999925,54225.07971312 2023-02-15,12:10:23.000,46,11122933,-795,0,1676463022,12755.735436419993,298.33532373000344,54224.76529272 2023-02-15,12:10:24.000,46,11122920,-795,0,1676463023,12755.782590590003,298.75827153000137,54224.29715568 2023-02-15,12:10:25.000,46,11122926,-795,0,1676463024,12756.220450739995,298.8992541300031,54223.77312168001 2023-02-15,12:10:26.000,46,11122956,-795,0,1676463025,12756.631365649991,299.2940054100036,54223.325946000004 2023-02-15,12:10:27.000,46,11122935,-795,0,1676463026,12756.739146610002,299.33630018999975,54222.990564240004 2023-02-15,12:10:28.000,46,11122905,-795,0,1676463027,12756.793037089992,299.3926932300019,54222.64819536001 2023-02-15,12:10:29.000,46,11122964,-795,0,1676463028,12756.840191260002,300.4289153400023,54222.42460752 2023-02-15,12:10:30.000,46,11122922,-795,0,1676463029,12757.116379969993,301.19022137999855,54222.152109840004 2023-02-15,12:10:31.000,46,11122935,-795,0,1676463030,12757.803483589996,301.52857962000417,54221.97743184001 2023-02-15,12:10:32.000,46,11122872,-795,0,1676463031,12758.65225865,302.05726436999976,54221.77480536 2023-02-15,12:10:33.000,46,11122900,-795,0,1676463032,12759.730068249999,302.3815243499994,54221.8935864 2023-02-15,12:10:34.000,46,11122965,-795,0,1676463033,12760.396962940002,302.72693172000436,54222.01236744 2023-02-15,12:10:35.000,46,11122909,-795,0,1676463034,12760.410435559992,302.9313564900003,54222.103200000005 2023-02-15,12:10:36.000,46,11122929,-795,0,1676463035,12760.201609949996,302.51545782000176,54222.1381356 2023-02-15,12:10:37.000,46,11122961,-795,0,1676463036,12759.78395872999,301.3594004999977,54222.18005832 2023-02-15,12:10:38.000,46,11122954,-795,0,1676463037,12759.278735480002,299.5689214800004,54222.26390376001 2023-02-15,12:10:39.000,46,11122926,-795,0,1676463038,12758.79372116,297.66565637999884,54222.173071200006 2023-02-15,12:10:40.000,46,11122905,-795,0,1676463039,12758.248080049998,296.0796021300048,54221.97743184001 2023-02-15,12:10:41.000,46,11122944,-795,0,1676463040,12757.931473479992,294.8530535099999,54221.91454776 2023-02-15,12:10:42.000,46,11122986,-795,0,1676463041,12757.45319547,294.09879660000297,54221.63506296 2023-02-15,12:10:43.000,46,11122969,-795,0,1676463042,12756.685256129997,294.10584573000233,54221.4394236 2023-02-15,12:10:44.000,46,11122921,-795,0,1676463043,12755.607446529997,293.90847008999845,54221.45339784001 2023-02-15,12:10:45.000,46,11122958,-795,0,1676463044,12754.792353019999,293.52781707000395,54221.34160392 2023-02-15,12:10:46.000,46,11122984,-795,0,1676463045,12754.543109550003,293.54191533000267,54221.166925920006 2023-02-15,12:10:47.000,46,11122974,-795,0,1676463046,12754.650890509998,293.85912618000293,54221.03417064 2023-02-15,12:10:48.000,46,11122949,-795,0,1676463047,12754.785616709989,294.38076179999916,54221.145964560004 2023-02-15,12:10:49.000,46,11122981,-795,0,1676463048,12755.09548697,295.00813437000033,54221.15993880001 2023-02-15,12:10:50.000,46,11122967,-795,0,1676463049,12754.98770600999,295.8046860600007,54221.48833344 2023-02-15,12:10:51.000,46,11122981,-795,0,1676463050,12754.219766670001,296.69287643999996,54221.44641072 2023-02-15,12:10:52.000,46,11122991,-795,0,1676463051,12753.323837440003,297.28500336000434,54221.718908400006 2023-02-15,12:10:53.000,46,11122970,-795,0,1676463052,12752.542425479995,297.28500336000434,54222.06127728 2023-02-15,12:10:54.000,46,11122978,-795,0,1676463053,12751.693650419991,297.15106989000196,54222.50146584001 2023-02-15,12:10:55.000,46,11122934,-795,0,1676463054,12751.060437279993,297.02418554999895,54222.93466728001 2023-02-15,12:10:56.000,46,11122924,-795,0,1676463055,12750.582159270001,297.05238207000366,54223.28402328 2023-02-15,12:10:57.000,46,11122975,-795,0,1676463056,12749.686230040003,296.9536942499981,54223.52857248 2023-02-15,12:10:58.000,46,11122922,-795,0,1676463057,12748.628629369989,296.2910760300001,54223.97574816 2023-02-15,12:10:59.000,46,11122941,-795,0,1676463058,12748.096460879991,295.46632782000233,54224.47183368001 2023-02-15,12:11:00.000,46,11122965,-795,0,1676463059,12747.597973939999,295.0433800200044,54225.002854800005 2023-02-15,12:11:01.000,46,11122950,-795,0,1676463060,12747.483456669994,294.38076179999916,54225.48496608 2023-02-15,12:11:02.000,46,11122930,-795,0,1676463061,12747.341994159993,294.2397792000047,54225.98105160001 2023-02-15,12:11:03.000,46,11122883,-795,0,1676463062,12747.503665599994,294.669776130002,54226.48412424001 2023-02-15,12:11:04.000,46,11122929,-795,0,1676463063,12747.88089896,294.62748134999856,54226.69373784001 2023-02-15,12:11:05.000,46,11122952,-795,0,1676463064,12747.827008479995,294.007157910004,54226.7146992 2023-02-15,12:11:06.000,46,11122953,-795,0,1676463065,12746.984969730001,293.1401149200028,54226.67277648001 2023-02-15,12:11:07.000,46,11122937,-795,0,1676463066,12746.223766699994,293.00618145000044,54226.66578936 2023-02-15,12:11:08.000,46,11122921,-795,0,1676463067,12746.318075039999,293.51371880999795,54226.77758328 2023-02-15,12:11:09.000,46,11122970,-795,0,1676463068,12747.449775119989,294.28207398000086,54227.182836240005 2023-02-15,12:11:10.000,46,11122982,-795,0,1676463069,12748.93176331999,294.8178078600031,54227.53219224001 2023-02-15,12:11:11.000,46,11122940,-795,0,1676463070,12750.37333365999,295.2478047900004,54227.88853536 2023-02-15,12:11:12.000,46,11122950,-795,0,1676463071,12751.875530789992,295.6143595500034,54228.20295576001 2023-02-15,12:11:13.000,46,11122918,-795,0,1676463072,12753.519190429994,295.9174721399977,54228.58724736001 2023-02-15,12:11:14.000,46,11122927,-795,0,1676463073,12755.04833279999,296.4391077600012,54228.95057760001 2023-02-15,12:11:15.000,46,11122999,-795,0,1676463074,12756.21371443,297.13697163000325,54229.2300624 2023-02-15,12:11:16.000,46,11122947,-795,0,1676463075,12757.156797829994,297.5599194300012,54229.362817680005 2023-02-15,12:11:17.000,46,11122938,-795,0,1676463076,12757.897791930001,297.6022142100046,54229.46762448 2023-02-15,12:11:18.000,46,11122970,-795,0,1676463077,12758.83413902,298.1943411300017,54229.94274864 2023-02-15,12:11:19.000,46,11122961,-795,0,1676463078,12759.042964629996,299.0966297699997,54230.09646528001 2023-02-15,12:11:20.000,46,11122916,-795,0,1676463079,12758.57142293,299.94252537000284,54230.00563272001 2023-02-15,12:11:21.000,46,11122935,-795,0,1676463080,12758.423224109989,300.4077679500042,54230.24319480001 2023-02-15,12:11:22.000,46,11122924,-795,0,1676463081,12758.477114589994,300.6192418499995,54230.50870536001 2023-02-15,12:11:23.000,46,11122912,-795,0,1676463082,12758.436696729994,300.53465228999994,54230.655434880005 2023-02-15,12:11:24.000,46,11122964,-795,0,1676463083,12758.160508020002,300.0482623200005,54231.109597680006 2023-02-15,12:11:25.000,46,11122946,-795,0,1676463084,12757.722647869996,299.5689214800004,54231.35414688 2023-02-15,12:11:26.000,46,11122930,-795,0,1676463085,12757.39256868,299.20236672000465,54231.77337408001 2023-02-15,12:11:27.000,46,11122926,-795,0,1676463086,12757.203951999989,298.71597674999794,54232.094781600004 2023-02-15,12:11:28.000,46,11122898,-795,0,1676463087,12757.177006759994,298.3282746000041,54232.646764080004 2023-02-15,12:11:29.000,46,11122976,-795,0,1676463088,12756.954708529993,298.1097515700021,54232.94721024001 2023-02-15,12:11:30.000,46,11122940,-795,0,1676463089,12757.035544249993,297.8700811500021,54233.34547608 2023-02-15,12:11:31.000,46,11122961,-795,0,1676463090,12757.318469269994,297.3766420500033,54233.75771616 2023-02-15,12:11:32.000,46,11122884,-795,0,1676463091,12757.864110379996,296.3897638499984,54234.12104640001 2023-02-15,12:11:33.000,46,11122899,-795,0,1676463092,12758.86782056999,295.1632152300008,54234.5752092 2023-02-15,12:11:34.000,46,11122931,-795,0,1676463093,12760.686624269998,294.1763370300032,54235.19706288 2023-02-15,12:11:35.000,46,11122960,-795,0,1676463094,12762.31007498,294.2256809399987,54235.52545752 2023-02-15,12:11:36.000,46,11122895,-795,0,1676463095,12763.616919119995,294.8178078600031,54235.79795520001 2023-02-15,12:11:37.000,46,11122988,-795,0,1676463096,12764.62736562,295.1561661000014,54235.88180064 2023-02-15,12:11:38.000,46,11122902,-795,0,1676463097,12765.604130569998,295.2055100100042,54236.15429832 2023-02-15,12:11:39.000,46,11122925,-795,0,1676463098,12766.520268729997,295.07157654000184,54236.43378312 2023-02-15,12:11:40.000,46,11122986,-795,0,1676463099,12767.032228289994,294.71207090999815,54236.63640960001 2023-02-15,12:11:41.000,46,11122929,-795,0,1676463100,12767.786695009992,294.54994091999833,54236.60846112 2023-02-15,12:11:42.000,46,11122939,-795,0,1676463101,12768.723042099991,294.56403918000433,54236.671345200004 2023-02-15,12:11:43.000,46,11122926,-795,0,1676463102,12769.342782619999,294.98698698000226,54236.76217776001 2023-02-15,12:11:44.000,46,11122900,-795,0,1676463103,12769.76043383999,295.2055100100042,54236.64339672001 2023-02-15,12:11:45.000,46,11122889,-795,0,1676463104,12770.400383289998,294.93764306999947,54236.55955128 2023-02-15,12:11:46.000,46,11122930,-795,0,1676463105,12770.622681519999,294.79666046999773,54236.21019528001 2023-02-15,12:11:47.000,46,11122981,-795,0,1676463106,12770.434064839988,294.59223570000177,54236.04949152 2023-02-15,12:11:48.000,46,11122922,-795,0,1676463107,12770.117458269997,294.9164956800014,54235.80494232001 2023-02-15,12:11:49.000,46,11122936,-795,0,1676463108,12769.72675229,294.86010263999924,54235.46257344001 2023-02-15,12:11:50.000,46,11122902,-795,0,1676463109,12769.64591657,294.13404224999977,54235.19007576 2023-02-15,12:11:51.000,46,11122971,-795,0,1676463110,12770.110721960002,293.3586379500048,54234.826745520004 2023-02-15,12:11:52.000,46,11122897,-795,0,1676463111,12770.76414403,293.0625744900026,54234.36559560001 2023-02-15,12:11:53.000,46,11122920,-795,0,1676463112,12771.242422039992,293.2388027400011,54234.18393048 2023-02-15,12:11:54.000,46,11122921,-795,0,1676463113,12771.821744699999,293.42912924999837,54234.04418808 2023-02-15,12:11:55.000,46,11122974,-795,0,1676463114,12772.522320939992,293.18945882999833,54233.74374192001 2023-02-15,12:11:56.000,46,11122916,-795,0,1676463115,12772.966917399994,292.94273927999893,54233.506179840006 2023-02-15,12:11:57.000,46,11122927,-795,0,1676463116,12773.33741444999,292.6819214700008,54233.3524632 2023-02-15,12:11:58.000,46,11122882,-795,0,1676463117,12773.761801979992,292.62552842999867,54233.03105568 2023-02-15,12:11:59.000,46,11122946,-795,0,1676463118,12773.627075780001,292.4986440900029,54232.68169968 2023-02-15,12:12:00.000,46,11122937,-795,0,1676463119,12772.980390019999,292.30126844999904,54232.40221488001 2023-02-15,12:12:01.000,46,11122910,-795,0,1676463120,12772.25960484999,292.20258063000074,54232.01792328001 2023-02-15,12:12:02.000,46,11122968,-795,0,1676463121,12771.89584410999,292.4352019200014,54231.64760592 2023-02-15,12:12:03.000,46,11122990,-795,0,1676463122,12772.454957839996,292.3858580099986,54231.493889280006 2023-02-15,12:12:04.000,46,11122931,-795,0,1676463123,12773.3037329,291.7020924000026,54231.472927920004 2023-02-15,12:12:05.000,46,11122981,-795,0,1676463124,12773.916737109997,290.73636159000307,54231.6755544 2023-02-15,12:12:06.000,46,11122944,-795,0,1676463125,12774.044726999993,289.91866251000465,54231.57773472 2023-02-15,12:12:07.000,46,11122905,-795,0,1676463126,12774.33438832999,289.0375212600047,54231.472927920004 2023-02-15,12:12:08.000,46,11122948,-795,0,1676463127,12774.70488538,288.19867479000095,54231.326198400006 2023-02-15,12:12:09.000,46,11122939,-795,0,1676463128,12774.906974680001,287.59244960999786,54231.186456 2023-02-15,12:12:10.000,46,11122954,-795,0,1676463129,12775.60081461,287.4232704899987,54231.33318552 2023-02-15,12:12:11.000,46,11122980,-795,0,1676463130,12776.287918230002,287.5290074400036,54231.493889280006 2023-02-15,12:12:12.000,46,11122960,-795,0,1676463131,12776.665151589994,287.6347443900013,54231.612670320006 2023-02-15,12:12:13.000,46,11122974,-795,0,1676463132,12776.95481291999,287.6699900399981,54231.71747712 2023-02-15,12:12:14.000,46,11122906,-795,0,1676463133,12777.810324289989,287.4232704899987,54231.83625816 2023-02-15,12:12:15.000,46,11122923,-795,0,1676463134,12778.827507100003,287.09901050999906,54231.87119376001 2023-02-15,12:12:16.000,46,11122913,-795,0,1676463135,12779.507874409996,287.02147007999883,54231.80132256001 2023-02-15,12:12:17.000,46,11122983,-795,0,1676463136,12779.25863094,287.4021231000006,54231.45895368 2023-02-15,12:12:18.000,46,11122892,-795,0,1676463137,12778.739935069992,287.90261132999876,54231.20043024001 2023-02-15,12:12:19.000,46,11122940,-795,0,1676463138,12778.28186599,288.2550678300031,54230.80915152 2023-02-15,12:12:20.000,46,11122913,-795,0,1676463139,12778.430064809996,288.69211388999975,54230.50171824 2023-02-15,12:12:21.000,46,11122901,-795,0,1676463140,12778.995914849998,288.8753912700049,54229.94274864 2023-02-15,12:12:22.000,46,11122911,-795,0,1676463141,12779.763854190001,288.60752433000016,54229.70518656 2023-02-15,12:12:23.000,46,11122940,-795,0,1676463142,12780.69346496999,288.39605043000483,54229.69121232001 2023-02-15,12:12:24.000,46,11122939,-795,0,1676463143,12781.75106563999,288.2691660900018,54229.59339264001 2023-02-15,12:12:25.000,46,11122941,-795,0,1676463144,12783.105063949995,288.14933087999816,54229.411727520004 2023-02-15,12:12:26.000,46,11122920,-795,0,1676463145,12784.560106910001,288.311460869998,54229.25102376 2023-02-15,12:12:27.000,46,11122936,-795,0,1676463146,12785.61097126999,288.7626051900006,54229.15320408 2023-02-15,12:12:28.000,46,11122986,-795,0,1676463147,12786.385646919989,289.75653252000484,54229.11128136 2023-02-15,12:12:29.000,46,11122968,-795,0,1676463148,12787.140113640002,291.2086533000038,54229.04839728001 2023-02-15,12:12:30.000,46,11122953,-795,0,1676463149,12787.719436299994,292.52684061000036,54228.97153896001 2023-02-15,12:12:31.000,46,11122929,-795,0,1676463150,12788.04951548999,293.3586379500048,54228.8457708 2023-02-15,12:12:32.000,46,11122963,-795,0,1676463151,12788.170769069991,293.6687996699984,54228.44051784 2023-02-15,12:12:33.000,46,11122925,-795,0,1676463152,12788.231395859992,294.1622387700045,54228.34269816 2023-02-15,12:12:34.000,46,11122946,-795,0,1676463153,12788.399803610002,294.90944655000203,54228.09814896 2023-02-15,12:12:35.000,46,11122928,-795,0,1676463154,12788.588420289998,296.0796021300048,54227.95141944 2023-02-15,12:12:36.000,46,11122954,-795,0,1676463155,12788.682728629989,297.54582117000245,54227.60206344 2023-02-15,12:12:37.000,46,11122927,-795,0,1676463156,12788.655783389993,298.86400847999903,54227.54616648 2023-02-15,12:12:38.000,46,11122931,-795,0,1676463157,12788.588420289998,299.9354762400035,54227.5531536 2023-02-15,12:12:39.000,46,11122923,-795,0,1676463158,12788.137087520001,300.61219272000017,54227.34354000001 2023-02-15,12:12:40.000,46,11122950,-795,0,1676463159,12787.618391649994,300.8730105299983,54227.21078472 2023-02-15,12:12:41.000,46,11122956,-795,0,1676463160,12787.025596369996,301.2607126799994,54226.77059616001 2023-02-15,12:12:42.000,46,11122930,-795,0,1676463161,12786.42606477999,301.9515274200021,54226.47713712 2023-02-15,12:12:43.000,46,11122917,-795,0,1676463162,12785.718752230001,303.1780760399997,54226.16970384001 2023-02-15,12:12:44.000,46,11122967,-795,0,1676463163,12784.950812889998,304.51741074000165,54226.057909920004 2023-02-15,12:12:45.000,46,11122944,-795,0,1676463164,12783.893212219999,305.645271540001,54225.8063736 2023-02-15,12:12:46.000,46,11122967,-795,0,1676463165,12783.185899669996,306.80132885999774,54225.36618504 2023-02-15,12:12:47.000,46,11122942,-795,0,1676463166,12782.902974649995,307.79525619000196,54224.98888056 2023-02-15,12:12:48.000,46,11122915,-795,0,1676463167,12782.485323430003,308.7398396100034,54224.84913816001 2023-02-15,12:12:49.000,46,11122933,-795,0,1676463168,12781.56918526999,309.7055704200029,54224.61157608001 2023-02-15,12:12:50.000,46,11122947,-795,0,1676463169,12780.141087549993,310.09327257000405,54224.5836276 2023-02-15,12:12:51.000,46,11122911,-795,0,1676463170,12778.605208870002,310.3611395100015,54224.450872320005 2023-02-15,12:12:52.000,46,11122939,-795,0,1676463171,12776.9413403,310.3258938600047,54224.14343904 2023-02-15,12:12:53.000,46,11122947,-795,0,1676463172,12775.344834829993,309.9875356199991,54223.98273528 2023-02-15,12:12:54.000,46,11122943,-795,0,1676463173,12774.159244269998,309.268524359999,54223.96177392 2023-02-15,12:12:55.000,46,11122933,-795,0,1676463174,12772.946708469994,308.4437761500012,54223.75914744 2023-02-15,12:12:56.000,46,11122908,-795,0,1676463175,12771.828481009994,307.7459122799992,54223.78709592 2023-02-15,12:12:57.000,46,11122960,-795,0,1676463176,12770.91907915999,307.2101784000042,54223.59844368 2023-02-15,12:12:58.000,46,11122909,-795,0,1676463177,12770.528373179994,306.99165537000226,54223.53555960001 2023-02-15,12:12:59.000,46,11122999,-795,0,1676463178,12770.892133919995,306.8859184200046,54223.612417920005 2023-02-15,12:13:00.000,46,11122972,-795,0,1676463179,12771.781326839999,306.7096901699988,54223.563508080006 2023-02-15,12:13:01.000,46,11122961,-795,0,1676463180,12773.061225739999,306.49821627000347,54223.7451732 2023-02-15,12:13:02.000,46,11122923,-795,0,1676463181,12774.179453199999,306.3149388899983,54223.996709520005 2023-02-15,12:13:03.000,46,11122931,-795,0,1676463182,12774.859820509992,306.22330019999936,54224.185361760006 2023-02-15,12:13:04.000,46,11122912,-795,0,1676463183,12775.061909809992,306.3501845400024,54224.185361760006 2023-02-15,12:13:05.000,46,11122962,-795,0,1676463184,12774.778984789991,306.4277249700026,54224.05959360001 2023-02-15,12:13:06.000,46,11122973,-795,0,1676463185,12774.45564190999,306.3290371500043,54223.849980000006 2023-02-15,12:13:07.000,46,11122924,-795,0,1676463186,12774.226607369994,306.5052654000028,54223.682289120006 2023-02-15,12:13:08.000,46,11122930,-795,0,1676463187,12773.903264489993,306.81542712000373,54223.48664976001 2023-02-15,12:13:09.000,46,11122926,-795,0,1676463188,12773.42498648,307.20312927000487,54223.31197176 2023-02-15,12:13:10.000,46,11122931,-795,0,1676463189,12772.987126329994,307.42165229999955,54222.96261576001 2023-02-15,12:13:11.000,46,11122943,-795,0,1676463190,12772.549266180002,307.78115793000325,54222.62723400001 2023-02-15,12:13:12.000,46,11122925,-795,0,1676463191,12772.556002489997,308.5918078800023,54222.24294240001 2023-02-15,12:13:13.000,46,11122960,-795,0,1676463192,12772.717673929998,309.58573520999926,54221.72589552 2023-02-15,12:13:14.000,46,11122933,-795,0,1676463193,12772.737882859998,310.24130429999786,54221.481346320004 2023-02-15,12:13:15.000,46,11122894,-795,0,1676463194,12772.603156659992,310.60080993000156,54221.20884864001 2023-02-15,12:13:16.000,46,11122893,-795,0,1676463195,12772.333704259996,310.5796625400035,54220.810582800004 2023-02-15,12:13:17.000,46,11122940,-795,0,1676463196,12771.949734589994,310.41753255000367,54220.41930408001 2023-02-15,12:13:18.000,46,11122956,-795,0,1676463197,12771.242422039992,310.0509777900006,54219.91623144001 2023-02-15,12:13:19.000,46,11122943,-795,0,1676463198,12770.285866019993,309.36721218000457,54219.29437776001 2023-02-15,12:13:20.000,46,11122967,-795,0,1676463199,12769.443827269999,308.479021799998,54218.77034376001 2023-02-15,12:13:21.000,46,11122955,-795,0,1676463200,12768.60178851999,307.9362387900037,54218.029709040005 2023-02-15,12:13:22.000,46,11122909,-795,0,1676463201,12767.658705119997,307.64722446000087,54217.18426752001 2023-02-15,12:13:23.000,46,11122930,-795,0,1676463202,12767.234317589995,307.5908314199987,54216.91176984 2023-02-15,12:13:24.000,46,11122921,-795,0,1676463203,12766.937919949989,307.48509447000106,54216.70914336001 2023-02-15,12:13:25.000,46,11122962,-795,0,1676463204,12766.877293159989,306.7519849500022,54216.42965856 2023-02-15,12:13:26.000,46,11122927,-795,0,1676463205,12767.025491979999,305.77920501000335,54216.25498056001 2023-02-15,12:13:27.000,46,11122928,-795,0,1676463206,12767.510506300001,304.7359337700036,54216.15017376 2023-02-15,12:13:28.000,46,11122861,-795,0,1676463207,12768.056147409989,304.2495438000042,54215.947547280004 2023-02-15,12:13:29.000,46,11122945,-795,0,1676463208,12768.824086749992,304.7359337700036,54215.77286928001 2023-02-15,12:13:30.000,46,11122971,-795,0,1676463209,12769.895160039996,305.46904329000245,54215.730946560005 2023-02-15,12:13:31.000,46,11122955,-795,0,1676463210,12771.08748691,305.5959276299982,54215.75889504 2023-02-15,12:13:32.000,46,11122935,-795,0,1676463211,12772.030570309995,305.8708437000023,54215.779856400004 2023-02-15,12:13:33.000,46,11122972,-795,0,1676463212,12772.953444779989,306.11051412000234,54215.92658592 2023-02-15,12:13:34.000,46,11122922,-795,0,1676463213,12773.52603113,306.49821627000347,54216.185109360005 2023-02-15,12:13:35.000,46,11122968,-795,0,1676463214,12773.606866850001,307.1537853600021,54216.24100632 2023-02-15,12:13:36.000,46,11122905,-795,0,1676463215,12773.350887069995,307.5132909899985,54216.24100632 2023-02-15,12:13:37.000,46,11122932,-795,0,1676463216,12773.09490728999,307.64722446000087,54216.17812224001 2023-02-15,12:13:38.000,46,11122888,-795,0,1676463217,12772.946708469994,307.4146031700002,54216.29690328001 2023-02-15,12:13:39.000,46,11122971,-795,0,1676463218,12772.697464999997,306.9423114599995,54216.57638808 2023-02-15,12:13:40.000,46,11122915,-795,0,1676463219,12771.94299828,306.30788975999894,54216.63228504001 2023-02-15,12:13:41.000,46,11122880,-795,0,1676463220,12771.114432149996,305.4549450300037,54216.904782720005 2023-02-15,12:13:42.000,46,11122913,-795,0,1676463221,12770.326283879993,304.7359337700036,54217.04452512001 2023-02-15,12:13:43.000,46,11122934,-795,0,1676463222,12769.928841590001,304.1156103300018,54217.28208720001 2023-02-15,12:13:44.000,46,11122950,-795,0,1676463223,12770.333020190003,303.6856134000045,54217.48471368 2023-02-15,12:13:45.000,46,11122981,-795,0,1676463224,12771.181795249991,303.56577819000086,54217.624456080004 2023-02-15,12:13:46.000,46,11122984,-795,0,1676463225,12771.767854219994,303.7913503500022,54217.83406968001 2023-02-15,12:13:47.000,46,11122922,-795,0,1676463226,12772.04404293,304.066266419999,54218.13451584 2023-02-15,12:13:48.000,46,11122911,-795,0,1676463227,12772.192241749995,303.83364512999833,54218.700472560005 2023-02-15,12:13:49.000,46,11122949,-795,0,1676463228,12772.387594740001,303.15692865000165,54219.18957096 2023-02-15,12:13:50.000,46,11122958,-795,0,1676463229,12772.569475110002,302.4097208700041,54219.6926436 2023-02-15,12:13:51.000,46,11122956,-795,0,1676463230,12772.825454889993,301.61316918000375,54220.18174200001 2023-02-15,12:13:52.000,46,11122895,-795,0,1676463231,12773.41825016999,300.569897940004,54220.62193056 2023-02-15,12:13:53.000,46,11122940,-795,0,1676463232,12774.078408549998,300.02006580000307,54221.17391304 2023-02-15,12:13:54.000,46,11122975,-795,0,1676463233,12774.76551217,300.2738344800018,54221.4394236 2023-02-15,12:13:55.000,46,11122921,-795,0,1676463234,12775.290944349988,301.05628791000345,54221.62108872001 2023-02-15,12:13:56.000,46,11122957,-795,0,1676463235,12775.749013429995,301.97267481000017,54221.58615312 2023-02-15,12:13:57.000,46,11122939,-795,0,1676463236,12776.638206349999,303.07233909000206,54221.46038496 2023-02-15,12:13:58.000,46,11122873,-795,0,1676463237,12777.352255209997,304.56675465000444,54221.362565280004 2023-02-15,12:13:59.000,46,11122969,-795,0,1676463238,12777.507190340002,305.87789283000166,54221.20186152 2023-02-15,12:14:00.000,46,11122933,-795,0,1676463239,12777.05585756999,306.4911671400041,54221.03417064 2023-02-15,12:14:01.000,46,11122916,-795,0,1676463240,12776.449589669988,306.78018146999966,54220.86647976 2023-02-15,12:14:02.000,46,11122955,-795,0,1676463241,12775.85679438999,306.85067277000053,54220.60795632 2023-02-15,12:14:03.000,46,11122933,-795,0,1676463242,12775.56039675,306.4488723600007,54220.426291200005 2023-02-15,12:14:04.000,46,11122966,-795,0,1676463243,12775.647968779995,305.7016645800031,54220.4612268 2023-02-15,12:14:05.000,46,11122941,-795,0,1676463244,12775.769222359995,304.9051128900028,54220.44026544 2023-02-15,12:14:06.000,46,11122904,-795,0,1676463245,12775.89721224999,304.56675465000444,54220.37039424001 2023-02-15,12:14:07.000,46,11122918,-795,0,1676463246,12775.90394856,304.41872292000335,54220.34244576 2023-02-15,12:14:08.000,46,11122881,-795,0,1676463247,12775.63449615999,304.2283964099988,54220.36340712 2023-02-15,12:14:09.000,46,11122938,-795,0,1676463248,12775.439143169999,304.1790525000033,54220.307510160004 2023-02-15,12:14:10.000,46,11122968,-795,0,1676463249,12774.873293129996,304.61609855999995,54220.22366472 2023-02-15,12:14:11.000,46,11122951,-795,0,1676463250,12774.509532389995,305.6875663200044,54220.11187080001 2023-02-15,12:14:12.000,46,11122953,-795,0,1676463251,12774.36133357,307.16083449000143,54219.96514128001 2023-02-15,12:14:13.000,46,11123002,-795,0,1676463252,12774.35459725999,309.2473769700009,54220.06994808 2023-02-15,12:14:14.000,46,11122942,-795,0,1676463253,12774.152507959989,311.71457247000217,54220.11187080001 2023-02-15,12:14:15.000,46,11122944,-795,0,1676463254,12773.876319249997,313.96324494000146,54219.86732160001 2023-02-15,12:14:16.000,46,11122855,-795,0,1676463255,12773.734856739997,315.53520093000407,54219.74155344 2023-02-15,12:14:17.000,46,11122917,-795,0,1676463256,12773.829165080002,316.6348652099987,54219.46206864001 2023-02-15,12:14:18.000,46,11122928,-795,0,1676463257,12773.977363899998,317.5512521100027,54219.39918456 2023-02-15,12:14:19.000,46,11122946,-795,0,1676463258,12774.091881169988,318.53813031000027,54219.371236080005 2023-02-15,12:14:20.000,46,11122966,-795,0,1676463259,12774.011045449988,319.6800893699983,54219.23149368 2023-02-15,12:14:21.000,46,11122934,-795,0,1676463260,12773.842637699992,320.39910062999843,54219.04284144 2023-02-15,12:14:22.000,46,11122905,-795,0,1676463261,12773.552976369996,320.85024495000107,54218.819253600006 2023-02-15,12:14:23.000,46,11122907,-795,0,1676463262,12773.43845909999,321.0476205899977,54218.68649832 2023-02-15,12:14:24.000,46,11122888,-795,0,1676463263,12773.472140649996,321.08286624000175,54218.45592336001 2023-02-15,12:14:25.000,46,11122963,-795,0,1676463264,12773.33741444999,321.160406670002,54218.42098776 2023-02-15,12:14:26.000,46,11122984,-795,0,1676463265,12773.24310611,321.39302796000266,54218.20438704 2023-02-15,12:14:27.000,46,11122928,-795,0,1676463266,12773.330678139995,321.5481088200031,54217.8759924 2023-02-15,12:14:28.000,46,11122896,-795,0,1676463267,12773.600130539991,321.5692562100012,54217.78515984001 2023-02-15,12:14:29.000,46,11122915,-795,0,1676463268,12773.721384119992,321.4705683900029,54217.88996664 2023-02-15,12:14:30.000,46,11122897,-795,0,1676463269,12773.499085889991,321.49171578000096,54217.8410568 2023-02-15,12:14:31.000,46,11122967,-795,0,1676463270,12773.17574300999,321.70318968000356,54217.88996664 2023-02-15,12:14:32.000,46,11122932,-795,0,1676463271,12772.596420349997,322.0908918300047,54217.75022424 2023-02-15,12:14:33.000,46,11122880,-795,0,1676463272,12772.07772447999,322.4715448499992,54217.959837840004 2023-02-15,12:14:34.000,46,11122947,-795,0,1676463273,12770.993178569996,322.520888760002,54217.97381208001 2023-02-15,12:14:35.000,46,11122944,-795,0,1676463274,12770.191557680002,322.23187442999915,54218.28124536 2023-02-15,12:14:36.000,46,11122910,-795,0,1676463275,12769.80085169999,321.45647013000416,54218.23233552 2023-02-15,12:14:37.000,46,11122906,-795,0,1676463276,12770.103985649992,320.4343462800025,54218.62361424001 2023-02-15,12:14:38.000,46,11122954,-795,0,1676463277,12770.400383289998,319.48976286000106,54218.90309904 2023-02-15,12:14:39.000,46,11122922,-795,0,1676463278,12770.535109489989,318.64386725999793,54219.02188008 2023-02-15,12:14:40.000,46,11122918,-795,0,1676463279,12770.582263659999,318.52403205000155,54219.00790584001 2023-02-15,12:14:41.000,46,11122927,-795,0,1676463280,12770.669835689994,318.75665334000223,54219.01489296 2023-02-15,12:14:42.000,46,11122920,-795,0,1676463281,12770.99991487999,319.26419069999974,54218.84021496001 2023-02-15,12:14:43.000,46,11122934,-795,0,1676463282,12771.356939309997,320.34270759000356,54218.60964 2023-02-15,12:14:44.000,46,11122901,-795,0,1676463283,12771.626391709993,321.73843533000036,54218.532781680005 2023-02-15,12:14:45.000,46,11122925,-795,0,1676463284,12771.990152449995,322.8310504800029,54218.49085896 2023-02-15,12:14:46.000,46,11122957,-795,0,1676463285,12772.010361379995,323.39498088000255,54218.35111656 2023-02-15,12:14:47.000,46,11122966,-795,0,1676463286,12771.848689939994,323.6487495600013,54218.078618880005 2023-02-15,12:14:48.000,46,11122909,-795,0,1676463287,12771.740908979998,323.62055304000387,54217.80612120001 2023-02-15,12:14:49.000,46,11122911,-795,0,1676463288,12771.740908979998,323.55711087000236,54217.694327280005 2023-02-15,12:14:50.000,46,11122929,-795,0,1676463289,12771.767854219994,323.55711087000236,54217.70830152 2023-02-15,12:14:51.000,46,11122888,-795,0,1676463290,12771.660073259998,323.69104434000474,54217.72926288 2023-02-15,12:14:52.000,46,11122961,-795,0,1676463291,12771.498401819998,324.49464516000444,54217.68035304 2023-02-15,12:14:53.000,46,11122918,-795,0,1676463292,12771.121168459991,325.7775868200042,54217.79913408 2023-02-15,12:14:54.000,46,11122934,-795,0,1676463293,12770.130930890002,326.7997106699986,54217.91791512 2023-02-15,12:14:55.000,46,11122941,-795,0,1676463294,12768.473798629995,327.20151107999845,54218.02272192001 2023-02-15,12:14:56.000,46,11122901,-795,0,1676463295,12766.621313379997,327.4693780200032,54218.05067040001 2023-02-15,12:14:57.000,46,11122945,-795,0,1676463296,12765.314469240002,327.4905254100013,54217.96682496 2023-02-15,12:14:58.000,46,11122935,-795,0,1676463297,12764.80250967999,327.6738027899992,54218.13451584 2023-02-15,12:14:59.000,46,11122965,-795,0,1676463298,12764.856400159995,328.49150187000487,54218.462910480004 2023-02-15,12:15:00.000,46,11122946,-795,0,1676463299,12765.132588870001,329.9013278700004,54218.57470440001 2023-02-15,12:15:01.000,46,11122941,-795,0,1676463300,12765.139325179996,331.3886943000034,54218.70745968 2023-02-15,12:15:02.000,46,11122927,-795,0,1676463301,12764.7486192,332.0795090399988,54218.82624072 2023-02-15,12:15:03.000,46,11122939,-795,0,1676463302,12764.256868570003,332.3544251100029,54219.035854320005 2023-02-15,12:15:04.000,46,11122956,-795,0,1676463303,12763.637128049995,332.55180074999953,54219.00091872 2023-02-15,12:15:05.000,46,11122967,-795,0,1676463304,12762.997178600002,332.5377024900008,54219.17559672001 2023-02-15,12:15:06.000,46,11122947,-795,0,1676463305,12762.41111963,332.18524599000375,54219.28040352 2023-02-15,12:15:07.000,46,11122935,-795,0,1676463306,12761.757697560002,331.7341016700011,54219.32931336 2023-02-15,12:15:08.000,46,11122919,-795,0,1676463307,12761.137957039995,331.26885908999975,54219.6227724 2023-02-15,12:15:09.000,46,11122956,-795,0,1676463308,12760.511480209992,330.95869736999884,54219.832386 2023-02-15,12:15:10.000,46,11122967,-795,0,1676463309,12759.74354086999,330.20444046000193,54220.10488368 2023-02-15,12:15:11.000,46,11122936,-795,0,1676463310,12758.881293189996,328.97084270999767,54220.30052304001 2023-02-15,12:15:12.000,46,11122895,-795,0,1676463311,12757.73612049,327.3706902000049,54220.328471520006 2023-02-15,12:15:13.000,46,11122896,-795,0,1676463312,12756.44948527999,326.031355500003,54220.55904648 2023-02-15,12:15:14.000,46,11122895,-795,0,1676463313,12755.540083430002,324.98808426000323,54220.761672960005 2023-02-15,12:15:15.000,46,11122951,-795,0,1676463314,12754.86645242999,324.09989388000395,54220.9852608 2023-02-15,12:15:16.000,46,11122953,-795,0,1676463315,12754.354492869992,323.204654369998,54221.07609336 2023-02-15,12:15:17.000,46,11122891,-795,0,1676463316,12754.354492869992,322.64072396999836,54221.4394236 2023-02-15,12:15:18.000,46,11122975,-795,0,1676463317,12754.92707921999,322.90154178000375,54221.865637920004 2023-02-15,12:15:19.000,46,11122904,-795,0,1676463318,12755.769117969998,323.52891434999765,54222.18704544 2023-02-15,12:15:20.000,46,11122911,-795,0,1676463319,12756.442748969996,324.56513645999803,54222.50146584001 2023-02-15,12:15:21.000,46,11122915,-795,0,1676463320,12756.995126389993,325.82693072999973,54222.85780896 2023-02-15,12:15:22.000,46,11122970,-795,0,1676463321,12757.46666808999,327.1239706499982,54223.03248696001 2023-02-15,12:15:23.000,46,11122975,-795,0,1676463322,12757.938209790002,328.2447823199982,54223.42376568 2023-02-15,12:15:24.000,46,11122979,-795,0,1676463323,12758.450169349999,329.1400218300041,54223.73818608 2023-02-15,12:15:25.000,46,11122979,-795,0,1676463324,12758.87455688,330.09870351000427,54223.84299288001 2023-02-15,12:15:26.000,46,11122951,-795,0,1676463325,12759.191163449992,331.29705561000446,54224.213310240004 2023-02-15,12:15:27.000,46,11122929,-795,0,1676463326,12759.521242639988,332.57999727000424,54224.08754208001 2023-02-15,12:15:28.000,46,11122924,-795,0,1676463327,12759.89173969,334.08851108999806,54224.29715568 2023-02-15,12:15:29.000,46,11122970,-795,0,1676463328,12760.05341113,335.17407711000124,54224.31112992 2023-02-15,12:15:30.000,46,11122976,-795,0,1676463329,12760.268973049991,336.1821027000042,54224.4089496 2023-02-15,12:15:31.000,46,11122971,-795,0,1676463330,12760.309390909992,337.58487957000034,54224.49279504001 2023-02-15,12:15:32.000,46,11122982,-795,0,1676463331,12760.15445578,338.8678212300001,54224.401962480006 2023-02-15,12:15:33.000,46,11122916,-795,0,1676463332,12760.039938509995,340.1155172400031,54224.45785944 2023-02-15,12:15:34.000,46,11123003,-795,0,1676463333,12759.453879539993,340.9825602300043,54224.41593672 2023-02-15,12:15:35.000,46,11122985,-795,0,1676463334,12758.76677591999,341.19403412999964,54224.569653360006 2023-02-15,12:15:36.000,46,11122872,-795,0,1676463335,12757.42625022999,340.56666155999847,54224.47183368001 2023-02-15,12:15:37.000,46,11122974,-795,0,1676463336,12756.38885848999,339.72781509000197,54224.42292384001 2023-02-15,12:15:38.000,46,11122954,-795,0,1676463337,12755.802799519988,339.26962163999997,54224.15042616 2023-02-15,12:15:39.000,46,11122887,-795,0,1676463338,12755.122432209995,339.2273268600038,54223.85696712 2023-02-15,12:15:40.000,46,11122955,-795,0,1676463339,12754.367965489997,339.19208120999974,54223.8150444 2023-02-15,12:15:41.000,46,11122948,-795,0,1676463340,12753.586553529989,338.86077210000076,54223.542546720004 2023-02-15,12:15:42.000,46,11122978,-795,0,1676463341,12752.49527131,338.25454691999767,54223.60543080001 2023-02-15,12:15:43.000,46,11122974,-795,0,1676463342,12751.215372409999,337.3311108900016,54223.661327760004 2023-02-15,12:15:44.000,46,11122926,-795,0,1676463343,12749.787274689988,336.8870156999983,54223.47966264 2023-02-15,12:15:45.000,46,11122929,-795,0,1676463344,12748.635365679998,336.78127875000064,54223.23511344 2023-02-15,12:15:46.000,46,11122944,-795,0,1676463345,12748.177296599992,337.00685091000196,54222.83684760001 2023-02-15,12:15:47.000,46,11123002,-795,0,1676463346,12748.285077560002,337.0350474299994,54222.606272640005 2023-02-15,12:15:48.000,46,11122975,-795,0,1676463347,12748.594947819998,336.95750699999917,54222.61325976 2023-02-15,12:15:49.000,46,11122986,-795,0,1676463348,12748.89134545999,336.9504578699998,54222.75998928 2023-02-15,12:15:50.000,46,11122945,-795,0,1676463349,12748.783564499994,336.76013136000256,54222.83684760001 2023-02-15,12:15:51.000,46,11122968,-795,0,1676463350,12748.662310919994,336.04112010000244,54223.23511344 2023-02-15,12:15:52.000,46,11122917,-795,0,1676463351,12748.628629369989,335.46309144000406,54223.395817200006 2023-02-15,12:15:53.000,46,11122919,-795,0,1676463352,12748.756619259999,335.1952244999993,54223.849980000006 2023-02-15,12:15:54.000,46,11122945,-795,0,1676463353,12748.695992469999,334.87801364999905,54224.20632312001 2023-02-15,12:15:55.000,46,11122956,-795,0,1676463354,12748.466957930003,334.92735756000184,54224.499782160005 2023-02-15,12:15:56.000,46,11122900,-795,0,1676463355,12748.520848409993,334.99079973000335,54224.80022832 2023-02-15,12:15:57.000,46,11122970,-795,0,1676463356,12748.95197224999,335.08948755000165,54225.26836536 2023-02-15,12:15:58.000,46,11122942,-795,0,1676463357,12749.106907379995,335.39964927000256,54225.86227056001 2023-02-15,12:15:59.000,46,11122913,-795,0,1676463358,12748.285077560002,335.38555101000384,54226.28848488001 2023-02-15,12:16:00.000,46,11122944,-795,0,1676463359,12746.62120899,335.1458805900038,54226.679763600005 2023-02-15,12:16:01.000,46,11122990,-795,0,1676463360,12745.23352912999,334.65949062000436,54226.94527416 2023-02-15,12:16:02.000,46,11122956,-795,0,1676463361,12744.169192149995,333.9827741400004,54227.168862 2023-02-15,12:16:03.000,46,11122915,-795,0,1676463362,12743.333889709997,333.3765489600046,54227.36450136001 2023-02-15,12:16:04.000,46,11123000,-795,0,1676463363,12742.929711109995,333.08753463000176,54227.71385736 2023-02-15,12:16:05.000,46,11122988,-795,0,1676463364,12742.579422989998,332.8901589899979,54228.0073164 2023-02-15,12:16:06.000,46,11122949,-795,0,1676463365,12742.289761660002,332.9113063800032,54228.0771876 2023-02-15,12:16:07.000,46,11122931,-795,0,1676463366,12742.316706899997,332.6011446600023,54228.091161840006 2023-02-15,12:16:08.000,46,11122924,-795,0,1676463367,12742.545741439993,332.51655510000273,54228.258852720006 2023-02-15,12:16:09.000,46,11122956,-795,0,1676463368,12742.96339266,332.54475162000017,54228.307762560005 2023-02-15,12:16:10.000,46,11122971,-795,0,1676463369,12743.00381052,332.8690115999998,54228.21693 2023-02-15,12:16:11.000,46,11122918,-795,0,1676463370,12742.666995019994,333.6514650300014,54228.070200480004 2023-02-15,12:16:12.000,46,11123017,-795,0,1676463371,12742.404278929993,334.7511293100033,54227.74180584 2023-02-15,12:16:13.000,46,11122969,-795,0,1676463372,12742.363861069993,335.3644036199985,54227.41341120001 2023-02-15,12:16:14.000,46,11122967,-795,0,1676463373,12742.458169409998,335.5688283900017,54227.5531536 2023-02-15,12:16:15.000,46,11123002,-795,0,1676463374,12742.377333689998,335.2939123200049,54227.53917936001 2023-02-15,12:16:16.000,46,11122914,-795,0,1676463375,12742.296497969997,334.8850627799984,54227.636999040005 2023-02-15,12:16:17.000,46,11122913,-795,0,1676463376,12742.121353909992,334.63129409999965,54227.57411496 2023-02-15,12:16:18.000,46,11122912,-795,0,1676463377,12741.77780209999,334.61719584000093,54227.902509600004 2023-02-15,12:16:19.000,46,11122899,-795,0,1676463378,12741.481404459999,334.4550658500011,54228.11212320001 2023-02-15,12:16:20.000,46,11122954,-795,0,1676463379,12741.097434789997,334.4268693300037,54228.30077544001 2023-02-15,12:16:21.000,46,11122973,-795,0,1676463380,12741.016599069997,334.28588673000195,54228.41256936 2023-02-15,12:16:22.000,46,11122989,-795,0,1676463381,12741.164797889993,334.1096584800034,54228.65711856 2023-02-15,12:16:23.000,46,11122945,-795,0,1676463382,12740.955972279997,334.4762132399992,54228.95057760001 2023-02-15,12:16:24.000,46,11122894,-795,0,1676463383,12740.774091909996,334.61719584000093,54229.10429424 2023-02-15,12:16:25.000,46,11122955,-795,0,1676463384,12740.713465119996,334.6101467100016,54229.03442304 2023-02-15,12:16:26.000,46,11122952,-795,0,1676463385,12740.50463951,334.65949062000436,54228.93660336 2023-02-15,12:16:27.000,46,11122948,-795,0,1676463386,12740.369913309994,334.75817844000267,54229.08333288 2023-02-15,12:16:28.000,46,11122893,-795,0,1676463387,12740.214978179989,335.05424190000485,54229.45365024001 2023-02-15,12:16:29.000,46,11122896,-795,0,1676463388,12740.390122239995,335.02604538000014,54229.816980480005 2023-02-15,12:16:30.000,46,11122947,-795,0,1676463389,12740.61915677999,334.4409675900024,54230.15934936 2023-02-15,12:16:31.000,46,11122966,-795,0,1676463390,12740.54505737,333.4893350400016,54230.42485992 2023-02-15,12:16:32.000,46,11122910,-795,0,1676463391,12740.491166889995,331.8821334000022,54231.06068784001 2023-02-15,12:16:33.000,46,11122885,-795,0,1676463392,12740.67978356999,329.6969031000044,54231.40305672 2023-02-15,12:16:34.000,46,11122916,-795,0,1676463393,12741.090698480002,327.5328201900047,54231.83625816 2023-02-15,12:16:35.000,46,11122909,-795,0,1676463394,12741.62286697,325.33349163000094,54232.10875584001 2023-02-15,12:16:36.000,46,11122947,-795,0,1676463395,12741.87884674999,323.80383042000176,54232.381253520005 2023-02-15,12:16:37.000,46,11122951,-795,0,1676463396,12741.912528299996,323.1905561099993,54232.283433840006 2023-02-15,12:16:38.000,46,11122906,-795,0,1676463397,12742.229134870002,323.1553104600025,54232.25548536001 2023-02-15,12:16:39.000,46,11122954,-795,0,1676463398,12742.660258709999,323.33153871000104,54232.38824064 2023-02-15,12:16:40.000,46,11122955,-795,0,1676463399,12742.828666459995,323.2399000200021,54232.2694596 2023-02-15,12:16:41.000,46,11122906,-795,0,1676463400,12743.205899820001,322.73941179000394,54232.1297172 2023-02-15,12:16:42.000,46,11122961,-795,0,1676463401,12743.293471849996,322.1754813900043,54231.9550392 2023-02-15,12:16:43.000,46,11122977,-795,0,1676463402,12743.387780190002,321.3507331799992,54231.73843848 2023-02-15,12:16:44.000,46,11122978,-795,0,1676463403,12743.596605799998,320.4131988900044,54231.57773472 2023-02-15,12:16:45.000,46,11122957,-795,0,1676463404,12743.751540929989,319.6659911099996,54231.66856728 2023-02-15,12:16:46.000,46,11122940,-795,0,1676463405,12743.832376649989,319.0879624500012,54231.55677336 2023-02-15,12:16:47.000,46,11122940,-795,0,1676463406,12744.027729639995,318.53813031000027,54231.66856728 2023-02-15,12:16:48.000,46,11122955,-795,0,1676463407,12744.371281449996,318.22796858999936,54231.82228392001 2023-02-15,12:16:49.000,46,11122951,-795,0,1676463408,12744.687888020002,318.16452641999786,54231.9550392 2023-02-15,12:16:50.000,46,11122929,-795,0,1676463409,12744.593579679997,318.8130463800044,54232.15766568001 2023-02-15,12:16:51.000,46,11122978,-795,0,1676463410,12744.38475407,319.6095980700047,54232.311382320004 2023-02-15,12:16:52.000,46,11122955,-795,0,1676463411,12744.24329156,320.78680277999956,54232.17163992 2023-02-15,12:16:53.000,46,11122912,-795,0,1676463412,12744.03446594999,322.54203615000006,54232.15067856 2023-02-15,12:16:54.000,46,11122909,-795,0,1676463413,12743.738068309998,324.6638242800036,54232.01093616 2023-02-15,12:16:55.000,46,11122962,-795,0,1676463414,12743.08464624,326.5318437300011,54231.79433544 2023-02-15,12:16:56.000,46,11122917,-795,0,1676463415,12742.357124759998,327.631508010003,54231.69651576 2023-02-15,12:16:57.000,46,11122981,-795,0,1676463416,12741.54203125,327.89232582000113,54231.34017264 2023-02-15,12:16:58.000,46,11122919,-795,0,1676463417,12740.821246079991,327.87117843000306,54231.24235296 2023-02-15,12:16:59.000,46,11122913,-795,0,1676463418,12740.59894784999,327.85708017000434,54230.99780376 2023-02-15,12:17:00.000,46,11123000,-795,0,1676463419,12740.309286519994,327.835932779999,54230.67639624001 2023-02-15,12:17:01.000,46,11122932,-795,0,1676463420,12739.972471020003,327.6949501800045,54230.103452400006 2023-02-15,12:17:02.000,46,11122996,-795,0,1676463421,12739.770381720002,327.7513432199994,54229.57243128001 2023-02-15,12:17:03.000,46,11122950,-795,0,1676463422,12739.453775149996,328.42805970000336,54229.01346168 2023-02-15,12:17:04.000,46,11122890,-795,0,1676463423,12738.928342969994,329.29510269000457,54228.27981408001 2023-02-15,12:17:05.000,46,11122938,-795,0,1676463424,12738.450064960001,329.95772091000254,54227.5531536 2023-02-15,12:17:06.000,46,11122915,-795,0,1676463425,12737.850533369994,330.62738825999986,54226.74264768001 2023-02-15,12:17:07.000,46,11122921,-795,0,1676463426,12737.506981559993,331.015090410001,54226.14874248001 2023-02-15,12:17:08.000,46,11122918,-795,0,1676463427,12737.244265469992,331.2477117000017,54225.841309200005 2023-02-15,12:17:09.000,46,11122966,-795,0,1676463428,12736.98828569,330.8811569399986,54225.51291456 2023-02-15,12:17:10.000,46,11122931,-795,0,1676463429,12737.015230929996,330.36657045000175,54225.240416880006 2023-02-15,12:17:11.000,46,11122913,-795,0,1676463430,12737.385727979992,329.5347731100046,54225.06573888001 2023-02-15,12:17:12.000,46,11122947,-795,0,1676463431,12737.493508940002,328.4562562200008,54224.77227984 2023-02-15,12:17:13.000,46,11122904,-715,0,1676463432,12737.527190489993,328.03330842000287,54224.69542152 2023-02-15,12:17:14.000,46,11122980,-795,0,1676463433,12737.183638679991,328.2447823199982,54224.54170488001 2023-02-15,12:17:15.000,46,11122950,-795,0,1676463434,12737.304892259992,328.67477925000276,54224.3390784 2023-02-15,12:17:16.000,46,11122974,-795,0,1676463435,12737.257738089997,328.8933022800047,54224.03863224001 2023-02-15,12:17:17.000,46,11122962,-795,0,1676463436,12737.426145839992,329.1611692200022,54223.6403664 2023-02-15,12:17:18.000,46,11122938,-795,0,1676463437,12738.24797566,329.3021518200039,54223.48664976001 2023-02-15,12:17:19.000,46,11122942,-795,0,1676463438,12739.581765039991,329.3021518200039,54223.493636880004 2023-02-15,12:17:20.000,46,11122946,-795,0,1676463439,12740.63936570999,329.7532961399993,54223.4307528 2023-02-15,12:17:21.000,46,11122944,-795,0,1676463440,12741.85863781999,330.52870044000156,54223.38883008001 2023-02-15,12:17:22.000,46,11122893,-795,0,1676463441,12742.79498490999,330.86000955000054,54223.40979144 2023-02-15,12:17:23.000,46,11122973,-795,0,1676463442,12743.542715319993,330.5216513100022,54223.52857248 2023-02-15,12:17:24.000,46,11122926,-795,0,1676463443,12744.458853479991,329.5559205000027,54223.89190272001 2023-02-15,12:17:25.000,46,11123003,-795,0,1676463444,12745.408673189995,329.0483831399979,54224.01068376001 2023-02-15,12:17:26.000,46,11122912,-795,0,1676463445,12746.014941089998,329.71100136000314,54224.05959360001 2023-02-15,12:17:27.000,46,11122953,-795,0,1676463446,12746.297866109999,330.95869736999884,54223.75914744 2023-02-15,12:17:28.000,46,11122926,-795,0,1676463447,12747.119695929992,332.2416390299986,54223.79408304 2023-02-15,12:17:29.000,46,11122937,-795,0,1676463448,12748.150351359996,333.165075060002,54223.780108800005 2023-02-15,12:17:30.000,46,11122988,-795,0,1676463449,12749.01259903999,333.66556329000014,54223.780108800005 2023-02-15,12:17:31.000,46,11122966,-795,0,1676463450,12749.558240149992,333.9475284900036,54223.80107016001 2023-02-15,12:17:32.000,46,11122948,-795,0,1676463451,12749.753593139998,334.13785500000085,54223.76613456 2023-02-15,12:17:33.000,46,11122935,-795,0,1676463452,12749.733384209998,334.4409675900024,54223.710237600004 2023-02-15,12:17:34.000,46,11122956,-795,0,1676463453,12749.645812180002,335.1458805900038,54223.77312168001 2023-02-15,12:17:35.000,46,11122950,-795,0,1676463454,12749.511085979997,335.84374445999856,54223.710237600004 2023-02-15,12:17:36.000,46,11122955,-795,0,1676463455,12749.585185390002,336.32308529999864,54223.710237600004 2023-02-15,12:17:37.000,46,11122936,-795,0,1676463456,12749.598658009993,335.9353831500048,54223.563508080006 2023-02-15,12:17:38.000,46,11122918,-795,0,1676463457,12749.531294909997,334.87801364999905,54223.59145656 2023-02-15,12:17:39.000,46,11122945,-795,0,1676463458,12749.282051440001,334.3422797700041,54223.69626336 2023-02-15,12:17:40.000,46,11122946,-795,0,1676463459,12748.817246049999,334.1308058700015,54223.7451732 2023-02-15,12:17:41.000,46,11122925,-795,0,1676463460,12748.089724569996,333.5034333000003,54223.69626336 2023-02-15,12:17:42.000,46,11122974,-795,0,1676463461,12747.227476890002,332.2909829400014,54223.7451732 2023-02-15,12:17:43.000,46,11122923,-795,0,1676463462,12746.904134010001,331.0503360599978,54223.90587696 2023-02-15,12:17:44.000,46,11122948,-795,0,1676463463,12746.917606629991,330.556896959999,54223.996709520005 2023-02-15,12:17:45.000,46,11122966,-795,0,1676463464,12747.133168549997,330.10575264000363,54223.9547868 2023-02-15,12:17:46.000,46,11122939,-795,0,1676463465,12747.254422129998,329.74624700999993,54223.75914744 2023-02-15,12:17:47.000,46,11122927,-795,0,1676463466,12747.564292389994,329.9013278700004,54223.5704952 2023-02-15,12:17:48.000,46,11122936,-795,0,1676463467,12748.177296599992,329.8308365699995,54223.47966264 2023-02-15,12:17:49.000,46,11122945,-795,0,1676463468,12749.470668119997,329.5065765899999,54223.33992024001 2023-02-15,12:17:50.000,46,11122953,-795,0,1676463469,12750.885293220002,328.98494097000366,54223.060435440006 2023-02-15,12:17:51.000,46,11122949,-795,0,1676463470,12751.814903999992,328.75936881000234,54222.52941432001 2023-02-15,12:17:52.000,46,11122898,-795,0,1676463471,12752.360545109994,328.7452705500036,54222.02634168001 2023-02-15,12:17:53.000,46,11122905,-795,0,1676463472,12752.81187787999,328.5196983900023,54221.481346320004 2023-02-15,12:17:54.000,46,11122944,-795,0,1676463473,12753.472036259998,327.8147853900009,54221.06211912 2023-02-15,12:17:55.000,46,11122955,-795,0,1676463474,12754.179348810001,326.9124967500029,54220.43327832 2023-02-15,12:17:56.000,46,11122956,-795,0,1676463475,12754.671099439998,325.700046390004,54219.86033448 2023-02-15,12:17:57.000,46,11122912,-795,0,1676463476,12754.88666135999,324.5157925500025,54219.34328760001 2023-02-15,12:17:58.000,46,11122922,-795,0,1676463477,12754.792353019999,323.6839952099981,54218.93803464001 2023-02-15,12:17:59.000,46,11122915,-795,0,1676463478,12754.677835749993,323.23285089000274,54218.28124536 2023-02-15,12:18:00.000,46,11122904,-795,0,1676463479,12754.597000029993,322.8944926500044,54217.70830152 2023-02-15,12:18:01.000,46,11122932,-795,0,1676463480,12754.852979809999,323.0143278600008,54217.19824176 2023-02-15,12:18:02.000,46,11122928,-795,0,1676463481,12755.371675679991,323.6064547799979,54216.51350400001 2023-02-15,12:18:03.000,46,11122908,-795,0,1676463482,12755.977943579994,324.1633360499982,54216.38074872 2023-02-15,12:18:04.000,46,11122894,-795,0,1676463483,12756.18676918999,324.3748099500008,54216.26196768 2023-02-15,12:18:05.000,46,11122955,-795,0,1676463484,12755.971207269999,324.5157925500025,54216.0942768 2023-02-15,12:18:06.000,46,11122926,-795,0,1676463485,12755.29757627,324.74136471000384,54216.17812224001 2023-02-15,12:18:07.000,46,11122945,-795,0,1676463486,12754.233239289992,324.6497260200049,54215.98947000001 2023-02-15,12:18:08.000,46,11122950,-795,0,1676463487,12753.411409469998,324.7343155800045,54215.93357304 2023-02-15,12:18:09.000,46,11122924,-795,0,1676463488,12752.81187787999,325.2559512000007,54215.77286928001 2023-02-15,12:18:10.000,46,11122965,-795,0,1676463489,12752.38749034999,325.9185694199987,54215.62613976001 2023-02-15,12:18:11.000,46,11122953,-795,0,1676463490,12752.272973079998,326.46135243000026,54215.54928144 2023-02-15,12:18:12.000,46,11122959,-795,0,1676463491,12752.58957964999,326.84200545000203,54215.24883528001 2023-02-15,12:18:13.000,46,11122926,-795,0,1676463492,12752.926395149996,326.87725109999883,54215.3256936 2023-02-15,12:18:14.000,46,11122936,-795,0,1676463493,12752.79840526,326.9970863100025,54215.2558224 2023-02-15,12:18:15.000,46,11122971,-795,0,1676463494,12752.47506238,327.0252828299999,54215.03922168 2023-02-15,12:18:16.000,46,11122944,-795,0,1676463495,12752.394226659999,326.6657772000035,54214.83659520001 2023-02-15,12:18:17.000,46,11122903,-795,0,1676463496,12752.50874392999,326.15119070999936,54214.53614904 2023-02-15,12:18:18.000,46,11122930,-795,0,1676463497,12752.59631596,325.50971987999947,54214.38243240001 2023-02-15,12:18:19.000,46,11122992,-795,0,1676463498,12752.81187787999,324.80480687999807,54214.32653544 2023-02-15,12:18:20.000,46,11123009,-795,0,1676463499,12752.69062429999,323.9166164999988,54214.17980592 2023-02-15,12:18:21.000,46,11122965,-795,0,1676463500,12752.266236769989,322.9438365599999,54214.10993472 2023-02-15,12:18:22.000,46,11122900,-795,0,1676463501,12751.222108719994,322.4151518100043,54213.69769464 2023-02-15,12:18:23.000,46,11122959,-795,0,1676463502,12750.487850929996,322.4081026799977,54213.25051896 2023-02-15,12:18:24.000,46,11122881,-795,0,1676463503,12749.928737199989,322.6125274500009,54212.96404704 2023-02-15,12:18:25.000,46,11122962,-795,0,1676463504,12749.05975321,322.8240013500035,54212.64263952 2023-02-15,12:18:26.000,46,11122954,-795,0,1676463505,12747.604710249994,322.72531352999795,54212.24437368 2023-02-15,12:18:27.000,46,11122975,-795,0,1676463506,12746.203557769993,322.28121834000194,54211.81117224 2023-02-15,12:18:28.000,46,11122946,-795,0,1676463507,12744.970813039989,321.67499315999885,54211.47579048 2023-02-15,12:18:29.000,46,11122928,-795,0,1676463508,12744.708096950002,320.93483451000066,54211.419893520004 2023-02-15,12:18:30.000,46,11122912,-795,0,1676463509,12744.620524919992,319.72238415000174,54211.14040872 2023-02-15,12:18:31.000,46,11122956,-795,0,1676463510,12744.674415399997,318.4958355300041,54210.86092392001 2023-02-15,12:18:32.000,46,11122926,-795,0,1676463511,12744.559898129992,317.8614138300036,54210.35086416 2023-02-15,12:18:33.000,46,11122914,-795,0,1676463512,12744.741778499993,317.2551886500005,54210.35785128001 2023-02-15,12:18:34.000,46,11122979,-795,0,1676463513,12745.166166029994,316.95207605999894,54210.26003160001 2023-02-15,12:18:35.000,46,11122956,-795,0,1676463514,12745.206583889994,316.67011086000275,54210.218108880006 2023-02-15,12:18:36.000,46,11122906,-795,0,1676463515,12744.479062409991,316.39519478999864,54210.05740512 2023-02-15,12:18:37.000,46,11122919,-795,0,1676463516,12743.663968899993,315.9370013400039,54210.029456640004 2023-02-15,12:18:38.000,46,11122928,-795,0,1676463517,12743.192427199996,314.9078283600029,54210.099327840006 2023-02-15,12:18:39.000,46,11122938,-795,0,1676463518,12742.83540276999,313.695378000004,54209.910675600004 2023-02-15,12:18:40.000,46,11122918,-795,0,1676463519,12742.828666459995,312.7789911,54209.98753392 2023-02-15,12:18:41.000,46,11122934,-795,0,1676463520,12743.050964689995,311.9683411500009,54210.06439224 2023-02-15,12:18:42.000,46,11122978,-795,0,1676463521,12743.06443731,311.4608037900034,54210.02246952001 2023-02-15,12:18:43.000,46,11122924,-795,0,1676463522,12742.83540276999,311.11539641999843,54210.050418000006 2023-02-15,12:18:44.000,46,11123002,-795,0,1676463523,12742.559214059998,311.53834422000364,54210.07137936001 2023-02-15,12:18:45.000,46,11122930,-795,0,1676463524,12741.932737229996,311.73571986000024,54209.96657256 2023-02-15,12:18:46.000,46,11122972,-795,0,1676463525,12741.414041359989,311.6934250800041,54209.763946080006 2023-02-15,12:18:47.000,46,11122963,-795,0,1676463526,12741.245633609993,311.70047421000345,54209.55433248 2023-02-15,12:18:48.000,46,11122963,-795,0,1676463527,12741.548767559994,311.68637595000473,54209.4565128 2023-02-15,12:18:49.000,46,11122935,-795,0,1676463528,12741.96641878,311.34096857999975,54209.32375752 2023-02-15,12:18:50.000,46,11122902,-795,0,1676463529,12742.235871179997,311.09424903000036,54209.21895072 2023-02-15,12:18:51.000,46,11122920,-795,0,1676463530,12742.343652139993,310.91097165000247,54209.32375752 2023-02-15,12:18:52.000,46,11122925,-795,0,1676463531,12742.485114649993,310.52326950000133,54209.4565128 2023-02-15,12:18:53.000,46,11122980,-795,0,1676463532,12742.808457529994,309.78311085000314,54209.67311352 2023-02-15,12:18:54.000,46,11122972,-795,0,1676463533,12743.232845059996,309.0852469800011,54210.06439224 2023-02-15,12:18:55.000,46,11122906,-795,0,1676463534,12743.657232589998,308.63410265999846,54210.28099296 2023-02-15,12:18:56.000,46,11122970,-795,0,1676463535,12743.569660560002,308.04197574000136,54210.34387704 2023-02-15,12:18:57.000,46,11122964,-795,0,1676463536,12743.354098639997,307.7106666300024,54210.17618616 2023-02-15,12:18:58.000,46,11122960,-795,0,1676463537,12743.455143289997,307.78115793000325,54210.00150816001 2023-02-15,12:18:59.000,46,11122950,-795,0,1676463538,12744.04120226,307.8586983600035,54209.812855920005 2023-02-15,12:19:00.000,46,11122922,-795,0,1676463539,12744.654206469997,308.02787748000264,54209.812855920005 2023-02-15,12:19:01.000,46,11122929,-795,0,1676463540,12744.923658869993,308.4014813699978,54209.56830672001 2023-02-15,12:19:02.000,46,11122922,-795,0,1676463541,12744.836086839998,308.824429170003,54209.28882192 2023-02-15,12:19:03.000,46,11122926,-795,0,1676463542,12744.566634440002,309.15573828000197,54208.86959472001 2023-02-15,12:19:04.000,46,11122883,-795,0,1676463543,12744.08162012,308.99360829000216,54208.58312280001 2023-02-15,12:19:05.000,46,11122925,-795,0,1676463544,12743.14527303,308.81033091000427,54208.2687024 2023-02-15,12:19:06.000,46,11122921,-795,0,1676463545,12742.289761660002,308.64820092000446,54207.954282 2023-02-15,12:19:07.000,46,11122935,-795,0,1676463546,12741.79801102999,308.57066049000423,54207.430248 2023-02-15,12:19:08.000,46,11122916,-795,0,1676463547,12741.58244911,308.6270535299991,54207.06691776 2023-02-15,12:19:09.000,46,11122955,-795,0,1676463548,12741.85863781999,308.76803613000084,54206.90621400001 2023-02-15,12:19:10.000,46,11122943,-795,0,1676463549,12742.404278929993,308.38738310999906,54206.696600400006 2023-02-15,12:19:11.000,46,11122939,-795,0,1676463550,12742.99707420999,307.7106666300024,54206.35423152001 2023-02-15,12:19:12.000,46,11122934,-795,0,1676463551,12743.266526610001,307.18903100999887,54205.86513312 2023-02-15,12:19:13.000,46,11122935,-795,0,1676463552,12743.178954579991,307.0691958000025,54205.67648088 2023-02-15,12:19:14.000,46,11122939,-795,0,1676463553,12742.606368229994,307.4005049100015,54205.39699608001 2023-02-15,12:19:15.000,46,11123026,-795,0,1676463554,12742.013572949996,307.8586983600035,54205.06161432001 2023-02-15,12:19:16.000,46,11122949,-795,0,1676463555,12741.73738423999,307.81640358000004,54204.684309840006 2023-02-15,12:19:17.000,46,11122924,-795,0,1676463556,12741.96641878,307.47099621000234,54204.5305932 2023-02-15,12:19:18.000,46,11122950,-795,0,1676463557,12742.134826529997,307.2524731800004,54204.48867048001 2023-02-15,12:19:19.000,46,11122949,-795,0,1676463558,12742.114617599997,307.463947080003,54204.34194096001 2023-02-15,12:19:20.000,46,11122915,-795,0,1676463559,12742.033781879996,307.9573861800018,54204.18822432 2023-02-15,12:19:21.000,46,11122984,-795,0,1676463560,12741.993364019996,308.47197266999865,54204.111366000005 2023-02-15,12:19:22.000,46,11122947,-795,0,1676463561,12742.188717010002,308.2464005100046,54204.062456160005 2023-02-15,12:19:23.000,46,11122947,-795,0,1676463562,12742.81519383999,307.58378228999936,54204.25110840001 2023-02-15,12:19:24.000,46,11122926,-795,0,1676463563,12743.630287350003,307.118539709998,54204.57251592 2023-02-15,12:19:25.000,46,11122959,-795,0,1676463564,12743.940157609999,307.02690101999906,54204.78911664 2023-02-15,12:19:26.000,46,11122952,-795,0,1676463565,12744.425171930001,306.71673929999815,54204.94283328001 2023-02-15,12:19:27.000,46,11122932,-795,0,1676463566,12745.15269340999,306.38543018999917,54205.01270448001 2023-02-15,12:19:28.000,46,11122958,-795,0,1676463567,12745.873478579997,306.35723367000173,54205.22930520001 2023-02-15,12:19:29.000,46,11122909,-795,0,1676463568,12746.55384588999,306.8083779900044,54205.34109912 2023-02-15,12:19:30.000,46,11122958,-795,0,1676463569,12747.382412019993,307.3088662200025,54205.6485324 2023-02-15,12:19:31.000,46,11122906,-795,0,1676463570,12747.746172759995,307.8727966200022,54205.83019752001 2023-02-15,12:19:32.000,46,11122961,-795,0,1676463571,12747.827008479995,308.7116430899987,54205.955965680005 2023-02-15,12:19:33.000,46,11122927,-795,0,1676463572,12748.103197190001,309.4799982600016,54205.87212024 2023-02-15,12:19:34.000,46,11122968,-795,0,1676463573,12747.928053129996,310.42458168000303,54206.032824 2023-02-15,12:19:35.000,46,11122952,-795,0,1676463574,12747.503665599994,311.17883858999994,54206.21448912001 2023-02-15,12:19:36.000,46,11122973,-795,0,1676463575,12747.018651279992,311.6299829100026,54206.21448912001 2023-02-15,12:19:37.000,46,11122949,-795,0,1676463576,12746.75593518999,311.4467055300047,54206.15160504 2023-02-15,12:19:38.000,46,11122921,-795,0,1676463577,12746.69530839999,310.91097165000247,54205.92801720001 2023-02-15,12:19:39.000,46,11122921,-795,0,1676463578,12746.71551732999,310.48802385000454,54205.837184640004 2023-02-15,12:19:40.000,46,11122971,-795,0,1676463579,12746.910870319996,310.2835990800013,54205.74635208 2023-02-15,12:19:41.000,46,11122994,-795,0,1676463580,12746.991706039997,310.17786213000363,54205.56468696001 2023-02-15,12:19:42.000,46,11122920,-795,0,1676463581,12746.850243529996,310.12851822000084,54205.39699608001 2023-02-15,12:19:43.000,46,11122996,-795,0,1676463582,12746.075567879998,310.3681886400009,54205.285202160005 2023-02-15,12:19:44.000,46,11122884,-795,0,1676463583,12745.038176139999,310.24130429999786,54205.03366584 2023-02-15,12:19:45.000,46,11122947,-795,0,1676463584,12744.479062409991,309.78311085000314,54204.81706512 2023-02-15,12:19:46.000,46,11122917,-795,0,1676463585,12743.940157609999,309.4165560900001,54204.6004644 2023-02-15,12:19:47.000,46,11122934,-795,0,1676463586,12743.246317680001,309.32491740000114,54204.47469624 2023-02-15,12:19:48.000,46,11122902,-795,0,1676463587,12742.390806310003,309.7055704200029,54204.50264472 2023-02-15,12:19:49.000,46,11122914,-795,0,1676463588,12741.171534200002,310.4809747199979,54204.40482504 2023-02-15,12:19:50.000,46,11122940,-795,0,1676463589,12739.844481129992,311.03080685999885,54204.446747760005 2023-02-15,12:19:51.000,46,11122887,-795,0,1676463590,12738.551109610002,311.0378559899982,54204.50963184001 2023-02-15,12:19:52.000,46,11122875,-795,0,1676463591,12737.311628570002,310.8052347000048,54204.52360608 2023-02-15,12:19:53.000,46,11122889,-795,0,1676463592,12736.132774320002,310.3822868999996,54204.7402068 2023-02-15,12:19:54.000,46,11122966,-795,0,1676463593,12735.203163539998,309.99458474999847,54205.08956280001 2023-02-15,12:19:55.000,46,11122922,-795,0,1676463594,12734.576686709996,309.57163695000054,54205.41795744 2023-02-15,12:19:56.000,46,11122909,-795,0,1676463595,12734.576686709996,309.6209808600033,54205.80923616001 2023-02-15,12:19:57.000,46,11122933,-795,0,1676463596,12734.913502210002,310.1990095200017,54206.24942472 2023-02-15,12:19:58.000,46,11122943,-795,0,1676463597,12735.135800440003,310.7629399200014,54206.83634280001 2023-02-15,12:19:59.000,46,11122906,-795,0,1676463598,12735.250317709993,311.08015077000164,54207.248582880005 2023-02-15,12:20:00.000,46,11122855,-795,0,1676463599,12735.317680809989,311.1647403300012,54207.55601616001 2023-02-15,12:20:01.000,46,11122915,-795,0,1676463600,12735.216636159988,311.41850901,54207.84248808001 2023-02-15,12:20:02.000,46,11122918,-795,0,1676463601,12735.115591510003,311.86260420000326,54208.017166080004 2023-02-15,12:20:03.000,46,11122934,-795,0,1676463602,12734.745094459991,312.1234220100014,54208.205818320006 2023-02-15,12:20:04.000,46,11122999,-795,0,1676463603,12734.28028906999,312.6098119800008,54208.590109920005 2023-02-15,12:20:05.000,46,11122952,-795,0,1676463604,12733.572976520001,313.5473462700029,54208.81369776 2023-02-15,12:20:06.000,46,11122986,-795,0,1676463605,12733.00039016999,314.30865230999916,54208.9324788 2023-02-15,12:20:07.000,46,11122925,-795,0,1676463606,12732.818509799989,314.58356838000327,54209.1071568 2023-02-15,12:20:08.000,46,11122960,-795,0,1676463607,12732.677047290003,314.4989788200037,54209.41459008 2023-02-15,12:20:09.000,46,11122990,-795,0,1676463608,12732.286341309991,314.72455097999773,54209.61721656001 2023-02-15,12:20:10.000,46,11123002,-795,0,1676463609,12732.11119725,314.7950422799986,54209.92464984001 2023-02-15,12:20:11.000,46,11122903,-795,0,1676463610,12732.057306769995,314.81618967000395,54210.029456640004 2023-02-15,12:20:12.000,46,11122970,-795,0,1676463611,12732.17182404,315.041761829998,54210.00849528 2023-02-15,12:20:13.000,46,11122956,-795,0,1676463612,12732.353704410001,315.34487441999954,54210.28099296 2023-02-15,12:20:14.000,46,11122946,-795,0,1676463613,12732.515375850002,314.8796318399982,54210.56746488 2023-02-15,12:20:15.000,46,11122977,-795,0,1676463614,12732.643365739998,314.3157014399985,54210.819001200005 2023-02-15,12:20:16.000,46,11122893,-795,0,1676463615,12732.852191349994,314.37914361,54211.09149888 2023-02-15,12:20:17.000,46,11122971,-795,0,1676463616,12732.912818139994,314.7456983700031,54211.1334216 2023-02-15,12:20:18.000,46,11122878,-795,0,1676463617,12733.16206160999,314.4989788200037,54211.41290640001 2023-02-15,12:20:19.000,46,11122968,-795,0,1676463618,12733.707702719992,313.808164080001,54211.81815936001 2023-02-15,12:20:20.000,46,11122938,-795,0,1676463619,12734.313970619995,313.29357759000413,54212.19546384 2023-02-15,12:20:21.000,46,11122968,-795,0,1676463620,12735.007810549992,313.0539071700041,54212.48892288001 2023-02-15,12:20:22.000,46,11122927,-795,0,1676463621,12735.89026716,312.5111241600025,54212.69154936 2023-02-15,12:20:23.000,46,11122922,-795,0,1676463622,12736.81987793999,311.8555550700039,54213.166673520005 2023-02-15,12:20:24.000,46,11122943,-795,0,1676463623,12737.533926800003,310.76998905000073,54213.35532576001 2023-02-15,12:20:25.000,46,11122938,-795,0,1676463624,12737.890951229994,309.4940965200003,54213.63481056 2023-02-15,12:20:26.000,46,11122910,-795,0,1676463625,12738.113249459995,308.5424639699995,54213.73263024001 2023-02-15,12:20:27.000,46,11122959,-795,0,1676463626,12738.274920899996,308.147712689999,54214.0330764 2023-02-15,12:20:28.000,46,11122944,-795,0,1676463627,12738.665626879992,308.1970566000018,54214.35448392 2023-02-15,12:20:29.000,46,11122920,-795,0,1676463628,12739.32578526,308.2957444200001,54214.843582320005 2023-02-15,12:20:30.000,46,11122968,-795,0,1676463629,12739.763645409992,308.4296778900025,54215.00428608001 2023-02-15,12:20:31.000,46,11122932,-795,0,1676463630,12740.282341279999,309.07819785000174,54215.40953904001 2023-02-15,12:20:32.000,46,11122888,-795,0,1676463631,12740.53832105999,309.7901599800025,54215.43748752001 2023-02-15,12:20:33.000,46,11122852,-795,0,1676463632,12740.42380379,310.41753255000367,54215.814792 2023-02-15,12:20:34.000,46,11122931,-795,0,1676463633,12740.039834119998,311.17883858999994,54216.08030256001 2023-02-15,12:20:35.000,46,11122933,-795,0,1676463634,12739.44030252999,312.4829276399978,54216.338826 2023-02-15,12:20:36.000,46,11122927,-795,0,1676463635,12738.908134039993,313.5121006199988,54216.43664568 2023-02-15,12:20:37.000,46,11122882,-795,0,1676463636,12738.692572120002,314.24521013999765,54216.60433656 2023-02-15,12:20:38.000,46,11122908,-795,0,1676463637,12738.578054849997,314.29455405000044,54216.81395016 2023-02-15,12:20:39.000,46,11122962,-795,0,1676463638,12738.429856030001,314.27340666000237,54216.79997592001 2023-02-15,12:20:40.000,46,11122843,-795,0,1676463639,12738.382701859991,314.1817679700034,54216.66722064 2023-02-15,12:20:41.000,46,11122918,-795,0,1676463640,12738.335547689996,313.88570451000123,54216.6532464 2023-02-15,12:20:42.000,46,11122977,-795,0,1676463641,12738.24797566,313.45570758000395,54216.54145248001 2023-02-15,12:20:43.000,46,11122985,-795,0,1676463642,12738.28839352,313.3358723700003,54216.52747824 2023-02-15,12:20:44.000,46,11122934,-795,0,1676463643,12738.557845919997,313.7729184300042,54216.569400960005 2023-02-15,12:20:45.000,46,11122952,-795,0,1676463644,12738.450064960001,314.8091405400046,54216.639272160006 2023-02-15,12:20:46.000,46,11122932,-795,0,1676463645,12738.423119719992,316.0427382900016,54216.5484396 2023-02-15,12:20:47.000,46,11122926,-795,0,1676463646,12738.706044739993,316.6983073800002,54216.49254264001 2023-02-15,12:20:48.000,46,11122945,-795,0,1676463647,12739.312312639995,316.90273215000343,54216.66722064 2023-02-15,12:20:49.000,46,11122965,-795,0,1676463648,12739.932053160002,316.80404432999785,54216.737091840005 2023-02-15,12:20:50.000,46,11122907,-795,0,1676463649,12740.592211539995,316.2189665400001,54216.86984712 2023-02-15,12:20:51.000,46,11122918,-795,0,1676463650,12741.191743130003,315.49995528,54216.86286 2023-02-15,12:20:52.000,46,11122952,-795,0,1676463651,12741.60265804,315.40831659000105,54216.84888576001 2023-02-15,12:20:53.000,46,11122912,-795,0,1676463652,12742.067463430001,315.04881096000463,54216.98862816 2023-02-15,12:20:54.000,46,11122947,-795,0,1676463653,12742.283025349992,314.78799314999924,54217.240164480005 2023-02-15,12:20:55.000,46,11122906,-795,0,1676463654,12742.175244389997,314.8796318399982,54217.40086824001 2023-02-15,12:20:56.000,46,11122924,-795,0,1676463655,12741.61613065999,315.2038918199978,54217.561572 2023-02-15,12:20:57.000,46,11122927,-795,0,1676463656,12741.009862760002,315.2320883400025,54217.68035304 2023-02-15,12:20:58.000,46,11122890,-795,0,1676463657,12740.720201429991,314.4989788200037,54218.07163176001 2023-02-15,12:20:59.000,46,11122947,-795,0,1676463658,12740.794300839996,313.76586930000485,54218.43496200001 2023-02-15,12:21:00.000,46,11122968,-795,0,1676463659,12740.807773460001,313.09620195000025,54218.54675592 2023-02-15,12:21:01.000,46,11122922,-795,0,1676463660,12741.158061579998,312.30669938999927,54218.986944480006 2023-02-15,12:21:02.000,46,11123036,-795,0,1676463661,12741.81821995999,311.9542428900022,54219.28739064 2023-02-15,12:21:03.000,46,11122922,-795,0,1676463662,12742.768039669994,312.14456939999945,54219.78347616 2023-02-15,12:21:04.000,46,11122849,-795,0,1676463663,12743.818904029999,312.27850287000183,54220.20270336001 2023-02-15,12:21:05.000,46,11122977,-795,0,1676463664,12744.748514810002,311.7709655100043,54220.55205936 2023-02-15,12:21:06.000,46,11122878,-795,0,1676463665,12745.31436484999,310.72064513999794,54220.761672960005 2023-02-15,12:21:07.000,46,11122973,-795,0,1676463666,12745.792642859997,309.28967175000435,54221.07609336 2023-02-15,12:21:08.000,46,11122985,-795,0,1676463667,12746.203557769993,308.2182039899999,54221.27871984 2023-02-15,12:21:09.000,46,11122939,-795,0,1676463668,12746.61447267999,307.3441118699993,54221.41846224 2023-02-15,12:21:10.000,46,11122968,-795,0,1676463669,12747.092750689997,306.4277249700026,54221.66301144001 2023-02-15,12:21:11.000,46,11122905,-795,0,1676463670,12747.71249120999,305.2505202600005,54221.65602432 2023-02-15,12:21:12.000,46,11122869,-795,0,1676463671,12748.163823980001,304.2636420600029,54221.362565280004 2023-02-15,12:21:13.000,46,11122896,-795,0,1676463672,12747.67880966,304.36937901000056,54221.215835760006 2023-02-15,12:21:14.000,46,11122948,-795,0,1676463673,12746.924342940001,304.7359337700036,54220.999235040006 2023-02-15,12:21:15.000,46,11122914,-795,0,1676463674,12746.33154765999,305.2505202600005,54220.61494344001 2023-02-15,12:21:16.000,46,11122932,-795,0,1676463675,12746.203557769993,305.53248546000395,54220.307510160004 2023-02-15,12:21:17.000,46,11122972,-795,0,1676463676,12746.217030389998,305.6241241500029,54220.11885792 2023-02-15,12:21:18.000,46,11122976,-795,0,1676463677,12745.974523229997,305.7369102299999,54220.09789656 2023-02-15,12:21:19.000,46,11122932,-795,0,1676463678,12745.13248447999,306.1175632500017,54219.96514128001 2023-02-15,12:21:20.000,46,11122926,-795,0,1676463679,12744.573370749997,306.4277249700026,54219.825398880006 2023-02-15,12:21:21.000,46,11122922,-795,0,1676463680,12744.31739096999,306.7378866900035,54219.853347360004 2023-02-15,12:21:22.000,46,11122875,-795,0,1676463681,12744.499271339992,306.6955919100001,54219.91623144001 2023-02-15,12:21:23.000,46,11122971,-795,0,1676463682,12744.910186249988,306.2796932400015,54220.2865488 2023-02-15,12:21:24.000,46,11122934,-795,0,1676463683,12745.34131009,306.01182630000403,54220.60795632 2023-02-15,12:21:25.000,46,11122962,-795,0,1676463684,12745.327837469995,306.0682193399989,54220.831544160006 2023-02-15,12:21:26.000,46,11122950,-795,0,1676463685,12745.186374959994,306.6251006099992,54220.69878888 2023-02-15,12:21:27.000,46,11122921,-795,0,1676463686,12744.997758279998,307.463947080003,54220.6708404 2023-02-15,12:21:28.000,46,11122906,-795,0,1676463687,12744.546425510001,308.8596748199998,54220.58000784 2023-02-15,12:21:29.000,46,11122920,-795,0,1676463688,12743.852585579989,311.0731016400023,54220.30052304001 2023-02-15,12:21:30.000,46,11122954,-795,0,1676463689,12743.354098639997,312.9622684799979,54220.16776776 2023-02-15,12:21:31.000,46,11122926,-795,0,1676463690,12742.86234801,314.24521013999765,54219.90924432 2023-02-15,12:21:32.000,46,11122922,-795,0,1676463691,12742.155035459997,315.09815487000014,54219.89527008001 2023-02-15,12:21:33.000,46,11122952,-795,0,1676463692,12740.848191320001,315.6620852699998,54219.88129584 2023-02-15,12:21:34.000,46,11122974,-795,0,1676463693,12739.33925787999,316.06388567999966,54220.00007688 2023-02-15,12:21:35.000,46,11122956,-795,0,1676463694,12737.89768753999,316.2683104500029,54219.95116704 2023-02-15,12:21:36.000,46,11122903,-795,0,1676463695,12736.402226719998,316.8251917200032,54219.91623144001 2023-02-15,12:21:37.000,46,11122977,-795,0,1676463696,12735.317680809989,317.45961342000373,54219.825398880006 2023-02-15,12:21:38.000,46,11122887,-795,0,1676463697,12735.001074239997,317.1494517000028,54219.825398880006 2023-02-15,12:21:39.000,46,11122889,-795,0,1676463698,12735.054964720002,316.2542121900042,54219.832386 2023-02-15,12:21:40.000,46,11122979,-795,0,1676463699,12735.075173650002,315.626839620003,54219.58084968001 2023-02-15,12:21:41.000,46,11123005,-795,0,1676463700,12735.007810549992,315.1897935599991,54219.33630048 2023-02-15,12:21:42.000,46,11122946,-795,0,1676463701,12735.088646269993,315.1404496500036,54218.95200888 2023-02-15,12:21:43.000,46,11122944,-795,0,1676463702,12735.075173650002,315.70438005000324,54218.749382400005 2023-02-15,12:21:44.000,46,11122904,-795,0,1676463703,12734.60363194999,316.40929305000464,54218.27425824 2023-02-15,12:21:45.000,46,11122964,-795,0,1676463704,12734.064727149998,316.6771599900021,54217.959837840004 2023-02-15,12:21:46.000,46,11122993,-795,0,1676463705,12733.24963364,316.5361773900004,54217.72926288 2023-02-15,12:21:47.000,46,11122952,-795,0,1676463706,12732.387385959992,315.98634524999943,54217.72926288 2023-02-15,12:21:48.000,46,11122944,-795,0,1676463707,12732.340231789996,314.8937301000042,54217.75022424 2023-02-15,12:21:49.000,46,11122982,-795,0,1676463708,12732.986917549999,313.3640688899977,54218.11355448 2023-02-15,12:21:50.000,46,11122911,-795,0,1676463709,12733.525822349991,312.37719069000013,54218.127528720004 2023-02-15,12:21:51.000,46,11122960,-795,0,1676463710,12733.599921759997,312.2221098299997,54218.197399920005 2023-02-15,12:21:52.000,46,11122894,-795,0,1676463711,12733.680757479997,311.67227768999874,54218.04368328 2023-02-15,12:21:53.000,46,11122868,-795,0,1676463712,12734.246607519999,310.9532664299986,54218.27425824 2023-02-15,12:21:54.000,46,11122987,-795,0,1676463713,12734.967392689992,310.0509777900006,54218.58867864 2023-02-15,12:21:55.000,46,11122965,-795,0,1676463714,12735.593869519995,309.26147522999963,54219.04982856 2023-02-15,12:21:56.000,46,11122992,-795,0,1676463715,12736.193401110002,308.3803339799997,54219.34328760001 2023-02-15,12:21:57.000,46,11122931,-795,0,1676463716,12736.76598746,307.5908314199987,54219.804437520004 2023-02-15,12:21:58.000,46,11122961,-795,0,1676463717,12736.84008686999,307.01280276000034,54220.12584504 2023-02-15,12:21:59.000,46,11122912,-795,0,1676463718,12736.139510629997,306.7590340800016,54220.16776776 2023-02-15,12:22:00.000,46,11122866,-795,0,1676463719,12734.994337930002,307.1044414499993,54220.03501248001 2023-02-15,12:22:01.000,46,11122960,-795,0,1676463720,12733.741384269997,307.7882070600026,54219.71360496 2023-02-15,12:22:02.000,46,11122912,-795,0,1676463721,12732.933027069994,308.47197266999865,54219.27341640001 2023-02-15,12:22:03.000,46,11122965,-795,0,1676463722,12732.744410389998,309.2826226199977,54219.02188008 2023-02-15,12:22:04.000,46,11122939,-795,0,1676463723,12732.495166920002,310.4457290700011,54218.69348544001 2023-02-15,12:22:05.000,46,11122922,-795,0,1676463724,12732.279604999996,311.3127720600023,54218.651562720006 2023-02-15,12:22:06.000,46,11122985,-795,0,1676463725,12732.501903229997,311.9753902800003,54218.365090800005 2023-02-15,12:22:07.000,46,11122934,-795,0,1676463726,12732.798300869988,312.6803032800017,54218.1554772 2023-02-15,12:22:08.000,46,11122901,-795,0,1676463727,12732.306550239991,313.4134128000005,54217.73625000001 2023-02-15,12:22:09.000,46,11122870,-795,0,1676463728,12731.733963889994,314.42143839000346,54217.37291976 2023-02-15,12:22:10.000,46,11122941,-635,0,1676463729,12731.626182929998,315.3166779000021,54217.04452512001 2023-02-15,12:22:11.000,46,11122963,-795,0,1676463730,12732.373913340001,315.5986430999983,54216.6532464 2023-02-15,12:22:12.000,46,11122931,-795,0,1676463731,12733.36415090999,315.55634832000214,54216.00344424 2023-02-15,12:22:13.000,46,11122973,-795,0,1676463732,12734.69120398,315.21094095000444,54215.85671472 2023-02-15,12:22:14.000,46,11122936,-795,0,1676463733,12735.72185940999,315.4153657200004,54215.633126880006 2023-02-15,12:22:15.000,46,11122912,-795,0,1676463734,12736.516743989989,315.98634524999943,54215.58421704001 2023-02-15,12:22:16.000,46,11122927,-795,0,1676463735,12737.102802959991,316.7265039000049,54215.40255192 2023-02-15,12:22:17.000,46,11122935,-795,0,1676463736,12738.02567743,317.49485907000053,54215.31870648001 2023-02-15,12:22:18.000,46,11122969,-795,0,1676463737,12738.402910789991,318.4041968399979,54215.1859512 2023-02-15,12:22:19.000,46,11122936,-795,0,1676463738,12738.0054685,319.4192715600002,54215.33268072 2023-02-15,12:22:20.000,46,11122932,-795,0,1676463739,12737.648444069993,319.7153350200024,54215.42351328 2023-02-15,12:22:21.000,46,11122967,-795,0,1676463740,12737.661916689998,318.96812724000483,54215.41652616001 2023-02-15,12:22:22.000,46,11122946,-795,0,1676463741,12737.540663109998,318.16452641999786,54215.57722992001 2023-02-15,12:22:23.000,46,11123000,-795,0,1676463742,12737.156693439996,317.5653503700014,54215.71697232 2023-02-15,12:22:24.000,46,11122904,-795,0,1676463743,12736.408963029993,317.1846973499996,54215.682036720005 2023-02-15,12:22:25.000,46,11122964,-795,0,1676463744,12735.614078449995,316.3810965299999,54215.68902384 2023-02-15,12:22:26.000,46,11122971,-795,0,1676463745,12734.967392689992,315.9088048199992,54215.66107536 2023-02-15,12:22:27.000,46,11122969,-795,0,1676463746,12734.084936079998,316.08503306999773,54215.52832008 2023-02-15,12:22:28.000,46,11122916,-795,0,1676463747,12732.973444929994,316.416342180004,54215.40255192 2023-02-15,12:22:29.000,46,11122966,-795,0,1676463748,12732.11119725,316.4304404400027,54215.31171936 2023-02-15,12:22:30.000,46,11122935,-795,0,1676463749,12731.410621009993,316.43748957000207,54215.395564800005 2023-02-15,12:22:31.000,46,11122956,-795,0,1676463750,12730.7302537,316.39519478999864,54215.30473224 2023-02-15,12:22:32.000,46,11122937,-795,0,1676463751,12729.969050669992,316.1907700200027,54214.92044064 2023-02-15,12:22:33.000,46,11122903,-795,0,1676463752,12729.915160190001,315.49290615000064,54215.24184816001 2023-02-15,12:22:34.000,46,11122953,-795,0,1676463753,12730.029677459992,314.4143892600041,54215.50735872001 2023-02-15,12:22:35.000,46,11122984,-795,0,1676463754,12729.52445420999,313.32882324000093,54215.65408824001 2023-02-15,12:22:36.000,46,11122998,-795,0,1676463755,12728.47358985,312.3983380799982,54215.93357304 2023-02-15,12:22:37.000,46,11122933,-795,0,1676463756,12727.28799928999,311.5171968299983,54216.03139272 2023-02-15,12:22:38.000,46,11122924,-795,0,1676463757,12725.84642894999,310.84752948000096,54216.20607072001 2023-02-15,12:22:39.000,46,11122920,-795,0,1676463758,12724.62715683999,310.07917430999805,54216.450619920004 2023-02-15,12:22:40.000,46,11122906,-795,0,1676463759,12723.704282369996,309.2544261000003,54216.44363280001 2023-02-15,12:22:41.000,46,11122941,-795,0,1676463760,12723.158641259994,308.37328485000035,54216.234019200005 2023-02-15,12:22:42.000,46,11122932,-795,0,1676463761,12722.707308489997,307.61902794000343,54216.14318664 2023-02-15,12:22:43.000,46,11122899,-795,0,1676463762,12722.23576679,306.6532971300039,54216.08728968001 2023-02-15,12:22:44.000,46,11122921,-795,0,1676463763,12722.14819475999,305.5254363300046,54215.92658592 2023-02-15,12:22:45.000,46,11122945,-795,0,1676463764,12722.47153763999,304.9333094100002,54215.80780488 2023-02-15,12:22:46.000,46,11122903,-795,0,1676463765,12722.202085239995,304.8416707200013,54215.465436000006 2023-02-15,12:22:47.000,46,11122941,-795,0,1676463766,12721.508245309997,305.06019375000324,54215.05319592001 2023-02-15,12:22:48.000,46,11122938,-795,0,1676463767,12720.511271429998,305.313962430002,54214.508200560005 2023-02-15,12:22:49.000,46,11122877,-795,0,1676463768,12719.500824929994,305.69461545000377,54214.123908960006 2023-02-15,12:22:50.000,46,11122894,-795,0,1676463769,12718.247871269989,306.1669071600045,54213.81647568 2023-02-15,12:22:51.000,46,11122925,-795,0,1676463770,12716.880400339993,306.9070658100027,54213.4391712 2023-02-15,12:22:52.000,46,11122935,-795,0,1676463771,12715.789118119988,308.00673009000457,54213.068853840006 2023-02-15,12:22:53.000,46,11122966,-795,0,1676463772,12715.16264129,308.7962326499983,54212.901162960006 2023-02-15,12:22:54.000,46,11122916,-795,0,1676463773,12715.03465139999,308.9583626399981,54212.85225312001 2023-02-15,12:22:55.000,46,11122906,-795,0,1676463774,12714.590054939988,308.71869221999805,54212.81731752 2023-02-15,12:22:56.000,46,11122953,-795,0,1676463775,12713.53245426999,308.4014813699978,54212.78936904 2023-02-15,12:22:57.000,46,11122948,-795,0,1676463776,12712.65673396999,308.04197574000136,54212.70552360001 2023-02-15,12:22:58.000,46,11122908,-795,0,1676463777,12711.653023779996,308.0701722599988,54212.82430464001 2023-02-15,12:22:59.000,46,11122952,-795,0,1676463778,12710.689731450002,308.91606786000193,54212.929111440004 2023-02-15,12:23:00.000,46,11122947,-795,0,1676463779,12710.049781999995,309.94524084000295,54212.82430464001 2023-02-15,12:23:01.000,46,11122940,-795,0,1676463780,12710.049781999995,310.22720603999915,54212.69853648 2023-02-15,12:23:02.000,46,11122958,-795,0,1676463781,12710.548268940001,310.19196039000235,54212.733472080006 2023-02-15,12:23:03.000,46,11122930,-795,0,1676463782,12710.891820749988,310.55146601999877,54212.782381920006 2023-02-15,12:23:04.000,46,11122918,-795,0,1676463783,12710.851402890003,311.41850901,54212.55180696 2023-02-15,12:23:05.000,46,11122953,-795,0,1676463784,12710.824457649993,312.4124363400042,54212.230399440006 2023-02-15,12:23:06.000,46,11122951,-795,0,1676463785,12710.635840969997,312.7578437100019,54211.825146480005 2023-02-15,12:23:07.000,46,11122972,-795,0,1676463786,12710.467433220001,312.55341893999866,54211.43386776001 2023-02-15,12:23:08.000,46,11122934,-795,0,1676463787,12709.91505579999,312.17276592000417,54211.28015112 2023-02-15,12:23:09.000,46,11122951,-795,0,1676463788,12709.261633729991,311.58768812999915,54210.81201408001 2023-02-15,12:23:10.000,46,11122993,-795,0,1676463789,12708.588002729994,311.2704772799989,54210.23208312 2023-02-15,12:23:11.000,46,11122917,-795,0,1676463790,12707.981734829991,311.6934250800041,54209.65913928 2023-02-15,12:23:12.000,46,11122945,-795,0,1676463791,12707.126223459993,312.9270228300011,54208.98138864 2023-02-15,12:23:13.000,46,11122982,-795,0,1676463792,12706.452592459995,314.1817679700034,54208.45036752 2023-02-15,12:23:14.000,46,11122919,-795,0,1676463793,12705.866533489992,314.5624209899979,54208.0940244 2023-02-15,12:23:15.000,46,11122903,-795,0,1676463794,12705.556663229996,314.58356838000327,54207.89838504 2023-02-15,12:23:16.000,46,11122950,-795,0,1676463795,12705.12553939,314.19586623000214,54207.849475200004 2023-02-15,12:23:17.000,46,11122973,-795,0,1676463796,12704.640525069997,313.6248867000031,54207.583964640005 2023-02-15,12:23:18.000,46,11122928,-795,0,1676463797,12704.16898337,313.5614445300016,54207.6398616 2023-02-15,12:23:19.000,46,11122940,-795,0,1676463798,12703.683969049998,313.808164080001,54207.66082296 2023-02-15,12:23:20.000,46,11122936,-795,0,1676463799,12702.397333839988,314.08308014999784,54207.800565360005 2023-02-15,12:23:21.000,46,11122952,-795,0,1676463800,12701.090489699993,313.9561958100021,54208.05210168 2023-02-15,12:23:22.000,46,11122922,-795,0,1676463801,12700.032889029993,312.9904650000026,54208.422419040005 2023-02-15,12:23:23.000,46,11122904,-795,0,1676463802,12699.12348717999,312.01063593000436,54208.88356896 2023-02-15,12:23:24.000,46,11122931,-795,0,1676463803,12698.537428210002,310.91097165000247,54209.65913928 2023-02-15,12:23:25.000,46,11122943,-795,0,1676463804,12698.382493079996,309.2473769700009,54210.35785128001 2023-02-15,12:23:26.000,46,11122949,-795,0,1676463805,12698.342075219996,307.2524731800004,54210.90284664 2023-02-15,12:23:27.000,46,11122901,-795,0,1676463806,12698.321866289996,305.48314155000116,54211.45482912 2023-02-15,12:23:28.000,46,11122972,-795,0,1676463807,12698.288184739991,303.9041364299992,54212.03476008001 2023-02-15,12:23:29.000,46,11122897,-795,0,1676463808,12698.15345854,302.94545474999904,54212.398090320006 2023-02-15,12:23:30.000,46,11122973,-795,0,1676463809,12698.17366747,302.3462787000026,54212.845266 2023-02-15,12:23:31.000,46,11122949,-795,0,1676463810,12698.294921050001,302.12070654000127,54213.117763680006 2023-02-15,12:23:32.000,46,11122982,-795,0,1676463811,12698.510482969992,302.6916860700003,54213.20160912 2023-02-15,12:23:33.000,46,11122911,-795,0,1676463812,12699.04938777,303.4318447199985,54213.35532576001 2023-02-15,12:23:34.000,46,11122930,-795,0,1676463813,12700.059834269989,304.2777403200016,54213.432184080004 2023-02-15,12:23:35.000,46,11122948,-795,0,1676463814,12701.44077781999,304.8064250700045,54213.87237264 2023-02-15,12:23:36.000,46,11122894,-795,0,1676463815,12702.61963206999,305.17297983000026,54214.04006352 2023-02-15,12:23:37.000,46,11122968,-795,0,1676463816,12703.299999379997,305.63117328000226,54214.20076728 2023-02-15,12:23:38.000,46,11122965,-795,0,1676463817,12703.670496429993,305.91313847999845,54214.64095584 2023-02-15,12:23:39.000,46,11122929,-795,0,1676463818,12703.535770230003,305.94133500000316,54215.20691256 2023-02-15,12:23:40.000,46,11122978,-795,0,1676463819,12702.80151243999,305.58182936999947,54215.87068896001 2023-02-15,12:23:41.000,46,11122986,-795,0,1676463820,12702.309761809993,304.97560419000365,54216.46459416001 2023-02-15,12:23:42.000,46,11122999,-795,0,1676463821,12702.262607639997,303.99577511999814,54216.98164104 2023-02-15,12:23:43.000,46,11122971,-795,0,1676463822,12702.222189779997,302.9031599700029,54217.42881672001 2023-02-15,12:23:44.000,46,11122928,-795,0,1676463823,12701.64960343,302.3603769600013,54217.77817272 2023-02-15,12:23:45.000,46,11122998,-795,0,1676463824,12700.996181360002,302.12070654000127,54217.98778632 2023-02-15,12:23:46.000,46,11122926,-795,0,1676463825,12700.32928667,302.04316611000104,54218.365090800005 2023-02-15,12:23:47.000,46,11122957,-795,0,1676463826,12699.574819950001,301.7823483000029,54218.581691520005 2023-02-15,12:23:48.000,46,11122918,-795,0,1676463827,12699.17064135,300.901207050003,54219.04284144 2023-02-15,12:23:49.000,46,11122926,-795,0,1676463828,12698.914661569994,299.8508866800039,54219.203545200005 2023-02-15,12:23:50.000,46,11122892,-795,0,1676463829,12698.342075219996,299.3785949700032,54219.154635360006 2023-02-15,12:23:51.000,46,11122933,-795,0,1676463830,12697.742543629989,298.9767945600033,54218.97995736001 2023-02-15,12:23:52.000,46,11122914,-795,0,1676463831,12697.500036470003,298.751222400002,54218.72143392001 2023-02-15,12:23:53.000,46,11122941,-795,0,1676463832,12697.372046579992,299.1177771599978,54218.52579456001 2023-02-15,12:23:54.000,46,11122893,-795,0,1676463833,12697.729071009999,299.3081036700023,54218.35810368001 2023-02-15,12:23:55.000,46,11122935,-795,0,1676463834,12698.476801420002,298.82876283000223,54218.1554772 2023-02-15,12:23:56.000,46,11122950,-795,0,1676463835,12699.36599433999,298.13794808999955,54217.910928000005 2023-02-15,12:23:57.000,46,11122932,-795,0,1676463836,12700.457276559995,297.91942506000487,54217.72926288 2023-02-15,12:23:58.000,46,11122954,-795,0,1676463837,12701.62265818999,297.70795116000227,54217.55458488 2023-02-15,12:23:59.000,46,11122951,-795,0,1676463838,12702.410806459993,298.3282746000041,54217.49868792001 2023-02-15,12:24:00.000,46,11122927,-795,0,1676463839,12702.653313619994,299.4561354000034,54217.34497128 2023-02-15,12:24:01.000,46,11122946,-795,0,1676463840,12702.86213922999,300.51350490000186,54217.2471516 2023-02-15,12:24:02.000,46,11122944,-795,0,1676463841,12702.98339280999,300.80956836000405,54217.14933192 2023-02-15,12:24:03.000,46,11122927,-795,0,1676463842,12703.225899969992,300.77432271,54217.2471516 2023-02-15,12:24:04.000,46,11122952,-795,0,1676463843,12703.286526759992,300.99284574000194,54217.310035680006 2023-02-15,12:24:05.000,46,11122915,-795,0,1676463844,12703.549242849993,301.41579353999987,54217.44279096 2023-02-15,12:24:06.000,46,11122958,-795,0,1676463845,12704.074675029995,301.99382219999825,54217.37291976 2023-02-15,12:24:07.000,46,11122895,-795,0,1676463846,12704.909977469993,302.5436543399992,54217.289074320004 2023-02-15,12:24:08.000,46,11122910,-795,0,1676463847,12705.597081089996,302.261689140003,54217.34497128 2023-02-15,12:24:09.000,46,11122988,-795,0,1676463848,12706.142722199998,301.59907091999776,54217.37291976 2023-02-15,12:24:10.000,46,11122935,-795,0,1676463849,12706.829825820001,300.6544875000036,54217.56855912001 2023-02-15,12:24:11.000,46,11122887,-795,0,1676463850,12707.60450147,299.46318453000276,54217.66637880001 2023-02-15,12:24:12.000,46,11122958,-795,0,1676463851,12707.988471140001,298.2789306900013,54217.624456080004 2023-02-15,12:24:13.000,46,11122920,-795,0,1676463852,12708.028889000001,297.6163124700033,54217.743237120005 2023-02-15,12:24:14.000,46,11122916,-795,0,1676463853,12708.042361619991,297.5599194300012,54217.910928000005 2023-02-15,12:24:15.000,46,11122966,-795,0,1676463854,12707.813327079995,297.7713933300038,54218.03669616 2023-02-15,12:24:16.000,46,11122913,-795,0,1676463855,12707.64491933,297.9264741900042,54218.07163176001 2023-02-15,12:24:17.000,46,11122946,-795,0,1676463856,12707.68533719,298.3564711200015,54217.9458636 2023-02-15,12:24:18.000,46,11122874,-795,0,1676463857,12707.988471140001,298.75827153000137,54218.14150296001 2023-02-15,12:24:19.000,46,11122939,-795,0,1676463858,12707.84027231999,299.23761237000144,54218.35810368001 2023-02-15,12:24:20.000,46,11122960,-795,0,1676463859,12707.74596398,299.6394127800013,54218.595665759996 2023-02-15,12:24:21.000,46,11122943,-795,0,1676463860,12707.382203239998,300.0623605799992,54218.61662712 2023-02-15,12:24:22.000,46,11122937,-795,0,1676463861,12707.153168700002,300.6897331500004,54218.427974879996 2023-02-15,12:24:23.000,46,11122928,-795,0,1676463862,12707.503456819999,301.2607126799994,54218.5397688 2023-02-15,12:24:24.000,46,11122926,-795,0,1676463863,12707.88742649,301.14087747000303,54218.44893624 2023-02-15,12:24:25.000,46,11122966,-795,0,1676463864,12708.244450919992,300.77432271,54218.4698976 2023-02-15,12:24:26.000,46,11122964,-795,0,1676463865,12708.73620154999,300.33727665000333,54218.42098776 2023-02-15,12:24:27.000,46,11122980,-795,0,1676463866,12709.16732539,300.3090801299986,54218.39303928 2023-02-15,12:24:28.000,46,11122960,-795,0,1676463867,12709.490668270002,300.6403892400049,54218.37906504 2023-02-15,12:24:29.000,46,11122954,-795,0,1676463868,12709.268370040001,301.472186580002,54218.127528720004 2023-02-15,12:24:30.000,46,11122970,-795,0,1676463869,12708.507167009993,302.10660828000255,54217.71528864001 2023-02-15,12:24:31.000,46,11122953,-795,0,1676463870,12707.84700863,302.14185392999934,54217.358945520005 2023-02-15,12:24:32.000,46,11122912,-795,0,1676463871,12707.47651157999,301.8669378600025,54216.806963040006 2023-02-15,12:24:33.000,46,11122909,-795,0,1676463872,12707.429357409994,301.85988873000315,54216.43664568 2023-02-15,12:24:34.000,46,11122903,-795,0,1676463873,12707.308103829993,302.0290678500023,54216.01043136001 2023-02-15,12:24:35.000,46,11122939,-795,0,1676463874,12707.368730619994,302.21939435999957,54215.66806248 2023-02-15,12:24:36.000,46,11122954,-795,0,1676463875,12707.59776515999,302.4731630399983,54215.444474640004 2023-02-15,12:24:37.000,46,11122951,-795,0,1676463876,12707.914371729996,302.832668670002,54215.43748752001 2023-02-15,12:24:38.000,46,11122979,-795,0,1676463877,12708.008680070001,303.6715151399985,54215.58421704001 2023-02-15,12:24:39.000,46,11122920,-795,0,1676463878,12707.86048124999,304.6865898600008,54215.68902384 2023-02-15,12:24:40.000,46,11122895,-795,0,1676463879,12707.611237779995,305.4619941600031,54215.75889504 2023-02-15,12:24:41.000,46,11122964,-795,0,1676463880,12707.281158589998,306.25854585000343,54215.87068896001 2023-02-15,12:24:42.000,46,11122939,-795,0,1676463881,12706.944343089992,306.87886928999797,54215.91959880001 2023-02-15,12:24:43.000,46,11122921,-795,0,1676463882,12706.553637109995,307.0198518899997,54216.12222528 2023-02-15,12:24:44.000,46,11122901,-795,0,1676463883,12705.805906699992,306.76608321000094,54216.51350400001 2023-02-15,12:24:45.000,46,11122989,-795,0,1676463884,12704.593370900002,306.3995284499979,54216.76504032 2023-02-15,12:24:46.000,46,11122954,-795,0,1676463885,12703.145064249991,306.17395629000384,54217.16330616001 2023-02-15,12:24:47.000,46,11122950,-795,0,1676463886,12702.094199890002,305.86379457000294,54217.54759776001 2023-02-15,12:24:48.000,46,11122939,-795,0,1676463887,12701.52834985,305.2928150400039,54218.04368328 2023-02-15,12:24:49.000,46,11122966,-795,0,1676463888,12701.036599220002,304.60200030000124,54218.414000640005 2023-02-15,12:24:50.000,46,11122957,-795,0,1676463889,12700.558321209995,304.1367577199999,54218.77733088 2023-02-15,12:24:51.000,46,11122894,-795,0,1676463890,12700.47074918,303.46709037000255,54219.16162248 2023-02-15,12:24:52.000,46,11122917,-795,0,1676463891,12700.733465270001,303.05824083000334,54219.40617168 2023-02-15,12:24:53.000,46,11122914,-795,0,1676463892,12701.157852799988,303.3754516800036,54219.993089760006 2023-02-15,12:24:54.000,46,11122876,-795,0,1676463893,12701.615921879995,303.6926625300039,54220.51013664 2023-02-15,12:24:55.000,46,11122950,-795,0,1676463894,12701.999891549996,303.7843012200028,54220.929363840005 2023-02-15,12:24:56.000,46,11122920,-795,0,1676463895,12702.404070149998,303.81249774000025,54221.13199032 2023-02-15,12:24:57.000,46,11122936,-795,0,1676463896,12702.215453470002,304.1297085900005,54221.01320928 2023-02-15,12:24:58.000,46,11122923,-795,0,1676463897,12701.966209999991,304.411673790004,54220.999235040006 2023-02-15,12:24:59.000,46,11122976,-795,0,1676463898,12702.006627859992,304.7711794200004,54220.999235040006 2023-02-15,12:25:00.000,46,11122927,-795,0,1676463899,12702.249135019993,305.30691330000263,54221.027183520004 2023-02-15,12:25:01.000,46,11122932,-795,0,1676463900,12702.599423139989,305.9342858700038,54221.13897744001 2023-02-15,12:25:02.000,46,11122954,-795,0,1676463901,12703.299999379997,306.37133193000045,54221.35557816001 2023-02-15,12:25:03.000,46,11122951,-795,0,1676463902,12704.24981909,306.85067277000053,54221.313655440004 2023-02-15,12:25:04.000,46,11122945,-795,0,1676463903,12705.475827509996,307.0480484100044,54221.56519176 2023-02-15,12:25:05.000,46,11122948,-795,0,1676463904,12706.095568029988,306.7731323400003,54221.669998560006 2023-02-15,12:25:06.000,46,11122978,-795,0,1676463905,12706.176403749989,306.4629706199994,54221.90057352 2023-02-15,12:25:07.000,46,11122929,-795,0,1676463906,12705.873269800002,306.74493582000287,54221.97044472 2023-02-15,12:25:08.000,46,11122979,-795,0,1676463907,12706.007995999993,307.32296448000125,54222.29883936 2023-02-15,12:25:09.000,46,11122954,-795,0,1676463908,12706.102304339998,307.73181402000046,54222.822873360004 2023-02-15,12:25:10.000,46,11122915,-795,0,1676463909,12705.906951349993,308.37328485000035,54223.08139680001 2023-02-15,12:25:11.000,46,11122953,-795,0,1676463910,12705.772225150002,309.4306543499988,54223.28402328 2023-02-15,12:25:12.000,46,11122874,-795,0,1676463911,12705.900215039997,310.9250699100012,54223.24210056 2023-02-15,12:25:13.000,46,11122938,-795,0,1676463912,12706.472801389995,312.63800849999825,54223.444727040005 2023-02-15,12:25:14.000,46,11122898,-795,0,1676463913,12707.415884789989,314.24521013999765,54223.73818608 2023-02-15,12:25:15.000,46,11122936,-795,0,1676463914,12708.486958079993,315.73962570000003,54223.92683832 2023-02-15,12:25:16.000,46,11122949,-795,0,1676463915,12709.942001039999,316.5643739099978,54224.17837464001 2023-02-15,12:25:17.000,46,11122902,-795,0,1676463916,12711.42398924,317.0860095300013,54224.59760184 2023-02-15,12:25:18.000,46,11122934,-795,0,1676463917,12712.899241129991,317.0719112700026,54225.11464872001 2023-02-15,12:25:19.000,46,11122943,-795,0,1676463918,12714.394701949997,316.35994914000185,54225.51291456 2023-02-15,12:25:20.000,46,11122876,-795,0,1676463919,12715.809327049988,315.44356223999785,54225.83432208001 2023-02-15,12:25:21.000,46,11122928,-795,0,1676463920,12716.711992589997,314.9924179200025,54226.225600800004 2023-02-15,12:25:22.000,46,11122936,-795,0,1676463921,12717.197006909999,315.22503921000316,54226.414253040006 2023-02-15,12:25:23.000,46,11122963,-795,0,1676463922,12717.345205729995,315.73962570000003,54226.6098924 2023-02-15,12:25:24.000,46,11122949,-795,0,1676463923,12717.70223016,315.63388875000237,54227.015145360005 2023-02-15,12:25:25.000,46,11122929,-795,0,1676463924,12718.241134959993,314.8725827099988,54227.37148848001 2023-02-15,12:25:26.000,46,11122924,-795,0,1676463925,12718.483642119994,314.2804557900017,54227.59507632 2023-02-15,12:25:27.000,46,11122950,-795,0,1676463926,12718.645313559995,313.86455712000316,54227.692896 2023-02-15,12:25:28.000,46,11122873,-795,0,1676463927,12718.806984999996,313.27947932999814,54228.10513608 2023-02-15,12:25:29.000,46,11122939,-795,0,1676463928,12718.369124849989,312.63800849999825,54228.34968528001 2023-02-15,12:25:30.000,46,11122974,-795,0,1676463929,12717.655075989991,312.0529307100005,54228.50340192 2023-02-15,12:25:31.000,46,11122896,-795,0,1676463930,12716.880400339993,311.7780146400037,54228.62218296 2023-02-15,12:25:32.000,46,11122881,-795,0,1676463931,12716.25392350999,312.14456939999945,54228.56628600001 2023-02-15,12:25:33.000,46,11122876,-795,0,1676463932,12716.045097899994,312.9270228300011,54228.61519584001 2023-02-15,12:25:34.000,46,11122931,-795,0,1676463933,12716.15961517,313.7940658200023,54228.66410568001 2023-02-15,12:25:35.000,46,11122938,-795,0,1676463934,12715.667864540002,314.90077923000354,54228.73397688001 2023-02-15,12:25:36.000,46,11122939,-795,0,1676463935,12714.670890659989,316.12732785000117,54228.68506704001 2023-02-15,12:25:37.000,46,11122946,-795,0,1676463936,12713.96357811,316.7617495500017,54228.90166776001 2023-02-15,12:25:38.000,46,11122939,-795,0,1676463937,12713.337101279998,316.4304404400027,54229.00647456 2023-02-15,12:25:39.000,46,11122922,-795,0,1676463938,12712.852086959996,315.5492991900028,54229.15320408 2023-02-15,12:25:40.000,46,11122973,-795,0,1676463939,12712.299709539999,314.4496349100009,54229.46063736 2023-02-15,12:25:41.000,46,11122902,-795,0,1676463940,12711.740595809992,313.32177411000157,54229.74012216001 2023-02-15,12:25:42.000,46,11122949,-795,0,1676463941,12710.763830859993,312.5252224200012,54230.047555439996 2023-02-15,12:25:43.000,46,11122925,-795,0,1676463942,12709.97568258999,311.68637595000473,54230.3829372 2023-02-15,12:25:44.000,46,11122874,-795,0,1676463943,12709.605185539993,310.84752948000096,54230.920945440004 2023-02-15,12:25:45.000,46,11122918,-795,0,1676463944,12709.699493879998,309.7549143299984,54231.24934008001 2023-02-15,12:25:46.000,46,11122956,-795,0,1676463945,12710.069990929995,308.53541484000016,54231.62664456 2023-02-15,12:25:47.000,46,11122966,-795,0,1676463946,12710.312498089996,307.37230839000404,54231.92010360001 2023-02-15,12:25:48.000,46,11122951,-795,0,1676463947,12710.555005249997,306.20920194000064,54232.3393308 2023-02-15,12:25:49.000,46,11122934,-795,0,1676463948,12710.669522520002,305.56773111000075,54232.933236000004 2023-02-15,12:25:50.000,46,11122939,-795,0,1676463949,12710.797512409998,305.2928150400039,54233.485218480004 2023-02-15,12:25:51.000,46,11122942,-795,0,1676463950,12711.208427319994,305.17297983000026,54233.960342640006 2023-02-15,12:25:52.000,46,11122926,-795,0,1676463951,12711.37683506999,305.56773111000075,54234.23982744 2023-02-15,12:25:53.000,46,11122909,-795,0,1676463952,12711.34315352,306.7942797299984,54234.65206752001 2023-02-15,12:25:54.000,46,11122908,-795,0,1676463953,12710.878348129998,308.83147830000235,54235.00841064001 2023-02-15,12:25:55.000,46,11122905,-795,0,1676463954,12710.568477870002,310.6572029700037,54235.37174088001 2023-02-15,12:25:56.000,46,11122978,-795,0,1676463955,12710.420279049991,312.0176850600037,54235.54641888 2023-02-15,12:25:57.000,46,11122955,-795,0,1676463956,12710.427015360001,312.86358065999957,54235.97962032 2023-02-15,12:25:58.000,46,11122909,-795,0,1676463957,12710.359652259991,313.5966901799984,54236.37089904 2023-02-15,12:25:59.000,46,11122960,-795,0,1676463958,12710.676258829997,314.30865230999916,54236.69929368 2023-02-15,12:26:00.000,46,11122958,-795,0,1676463959,12711.31620827999,314.9853687900031,54236.908907280005 2023-02-15,12:26:01.000,46,11122911,-795,0,1676463960,12712.090883929988,315.64093788000173,54237.06262392 2023-02-15,12:26:02.000,46,11122918,-795,0,1676463961,12712.67694289999,315.7748713500041,54236.94384288 2023-02-15,12:26:03.000,46,11122991,-795,0,1676463962,12713.370782829988,315.76782222000475,54237.14646936001 2023-02-15,12:26:04.000,46,11122969,-795,0,1676463963,12714.017468589991,316.0074926400048,54237.26525040001 2023-02-15,12:26:05.000,46,11122947,-795,0,1676463964,12714.97402460999,316.2401139299982,54237.363070080006 2023-02-15,12:26:06.000,46,11122896,-795,0,1676463965,12716.166351479995,316.06388567999966,54237.3700572 2023-02-15,12:26:07.000,46,11122905,-795,0,1676463966,12717.57424026999,315.7748713500041,54237.42595416 2023-02-15,12:26:08.000,46,11122930,-795,0,1676463967,12719.049492159997,315.7748713500041,54237.60063216001 2023-02-15,12:26:09.000,46,11122939,-795,0,1676463968,12719.93868508,316.0568365500003,54237.6146064 2023-02-15,12:26:10.000,46,11122895,-795,0,1676463969,12720.437172019992,316.402243919998,54237.8940912 2023-02-15,12:26:11.000,46,11122990,-795,0,1676463970,12720.619052389993,317.01551823000045,54238.15261464001 2023-02-15,12:26:12.000,46,11122958,-795,0,1676463971,12720.612316079998,317.34682733999944,54238.23646008 2023-02-15,12:26:13.000,46,11122906,-795,0,1676463972,12721.09059408999,317.431416899999,54238.61376456 2023-02-15,12:26:14.000,46,11122913,-795,0,1676463973,12722.033677489999,317.10010779000004,54239.01203040001 2023-02-15,12:26:15.000,46,11122926,-795,0,1676463974,12722.875716239992,316.6278160799993,54239.424270480005 2023-02-15,12:26:16.000,46,11122924,-795,0,1676463975,12723.158641259994,316.2048682800014,54239.71772952 2023-02-15,12:26:17.000,46,11122911,-795,0,1676463976,12722.889188859997,316.70535650999955,54239.92035600001 2023-02-15,12:26:18.000,46,11122926,-795,0,1676463977,12722.902661480002,318.00239642999804,54240.381505920006 2023-02-15,12:26:19.000,46,11122899,-795,0,1676463978,12723.300103769994,319.3064854800032,54240.96143688 2023-02-15,12:26:20.000,46,11122938,-795,0,1676463979,12723.731227609991,320.26516716000333,54241.71604584001 2023-02-15,12:26:21.000,46,11122923,-755,0,1676463980,12724.155615139993,321.0053258100015,54242.41475784001 2023-02-15,12:26:22.000,46,11122944,-795,0,1676463981,12724.600211599995,321.6961405500042,54243.092508480004 2023-02-15,12:26:23.000,46,11122886,-795,0,1676463982,12725.253633669992,322.77465744000074,54243.84013032 2023-02-15,12:26:24.000,46,11122946,-795,0,1676463983,12726.082199799996,324.0646482299999,54244.5318552 2023-02-15,12:26:25.000,46,11122931,-795,0,1676463984,12727.301471909996,325.03742816999875,54245.055889200004 2023-02-15,12:26:26.000,46,11122927,-795,0,1676463985,12728.480326159995,325.41103206000116,54245.51703912 2023-02-15,12:26:27.000,46,11122951,-795,0,1676463986,12729.48403634999,325.64365335000184,54245.97120192 2023-02-15,12:26:28.000,46,11122921,-795,0,1676463987,12730.191348899993,325.8762746400025,54246.41139048001 2023-02-15,12:26:29.000,46,11122963,-795,0,1676463988,12730.797616799995,325.7987342100023,54246.84459192001 2023-02-15,12:26:30.000,46,11122945,-795,0,1676463989,12731.141168609996,325.5379164000042,54246.92843736 2023-02-15,12:26:31.000,46,11122940,-795,0,1676463990,12731.107487059991,325.4533268400046,54246.77472072001 2023-02-15,12:26:32.000,46,11122932,-795,0,1676463991,12730.932343,325.7493902999995,54246.383442 2023-02-15,12:26:33.000,46,11122919,-795,0,1676463992,12730.84477096999,325.86922551000316,54246.35549352 2023-02-15,12:26:34.000,46,11122914,-795,0,1676463993,12730.60226380999,325.4251303199999,54246.04806024 2023-02-15,12:26:35.000,46,11122968,-795,0,1676463994,12730.225030449998,324.41005560000485,54246.0690216 2023-02-15,12:26:36.000,46,11122934,-795,0,1676463995,12729.51098159,323.44432478999806,54245.69870424001 2023-02-15,12:26:37.000,46,11122947,-795,0,1676463996,12728.682415459996,322.633674839999,54245.20261872 2023-02-15,12:26:38.000,46,11122952,-795,0,1676463997,12727.853849329993,322.1049900900034,54245.076850560006 2023-02-15,12:26:39.000,46,11122933,-795,0,1676463998,12727.27452667,321.75958271999843,54244.83230136001 2023-02-15,12:26:40.000,46,11122926,-795,0,1676463999,12726.863611759989,321.70318968000356,54244.52486808001 2023-02-15,12:26:41.000,46,11122938,-795,0,1676464000,12726.789512349998,321.9992531399985,54244.12660224 2023-02-15,12:26:42.000,46,11122932,-795,0,1676464001,12726.701940319988,322.0908918300047,54243.65147808 2023-02-15,12:26:43.000,46,11122871,-795,0,1676464002,12726.600895670003,322.21777617000043,54243.42090312001 2023-02-15,12:26:44.000,46,11122933,-795,0,1676464003,12726.479642090002,322.520888760002,54243.260199360004 2023-02-15,12:26:45.000,46,11122989,-795,0,1676464004,12726.0148367,323.08481916000164,54243.01565016001 2023-02-15,12:26:46.000,46,11122968,-795,0,1676464005,12725.051544369991,323.88841998000134,54242.69424264 2023-02-15,12:26:47.000,46,11122954,-795,0,1676464006,12724.020888940002,324.67087341000297,54242.33789952 2023-02-15,12:26:48.000,46,11122882,-795,0,1676464007,12723.071069229998,325.2911968500048,54242.23309272 2023-02-15,12:26:49.000,46,11122950,-795,0,1676464008,12722.47153763999,325.1713616400011,54242.10033744001 2023-02-15,12:26:50.000,46,11122908,-795,0,1676464009,12722.511955499991,324.56513645999803,54241.92565944 2023-02-15,12:26:51.000,46,11122950,-795,0,1676464010,12722.43111977999,324.6003821100021,54241.64617464001 2023-02-15,12:26:52.000,46,11122974,-795,0,1676464011,12722.040413799994,325.0444772999981,54241.16406336 2023-02-15,12:26:53.000,46,11122932,-795,0,1676464012,12721.919160219994,325.3616881499984,54240.82169448 2023-02-15,12:26:54.000,46,11122953,-795,0,1676464013,12722.12798582999,325.50971987999947,54240.56317104 2023-02-15,12:26:55.000,46,11122915,-795,0,1676464014,12722.572582289991,325.43217944999924,54240.13695672001 2023-02-15,12:26:56.000,46,11122902,-795,0,1676464015,12723.138432329994,325.3193933700022,54239.710742400006 2023-02-15,12:26:57.000,46,11122904,-795,0,1676464016,12723.6571282,325.58021118000033,54239.16574704 2023-02-15,12:26:58.000,46,11122962,-795,0,1676464017,12724.256659789993,326.08774853999785,54238.82337816001 2023-02-15,12:26:59.000,46,11122961,-795,0,1676464018,12724.580002669994,327.00413544000185,54238.55088048 2023-02-15,12:27:00.000,46,11122913,-795,0,1676464019,12724.088252039997,328.23773318999883,54238.24344720001 2023-02-15,12:27:01.000,46,11122944,-795,0,1676464020,12723.49545676,329.4078887700016,54237.90107832 2023-02-15,12:27:02.000,46,11122935,-795,0,1676464021,12723.205795429989,329.71100136000314,54237.698451840006 2023-02-15,12:27:03.000,46,11122895,-795,0,1676464022,12723.24621328999,329.3373974700007,54237.67050336001 2023-02-15,12:27:04.000,46,11122859,-795,0,1676464023,12723.54934723999,328.72412315999827,54237.66351624 2023-02-15,12:27:05.000,46,11122902,-795,0,1676464024,12723.892899049992,328.0262592900035,54237.58665792 2023-02-15,12:27:06.000,46,11122946,-795,0,1676464025,12724.458749089994,327.1239706499982,54237.50281248001 2023-02-15,12:27:07.000,46,11122987,-795,0,1676464026,12724.75514673,326.08774853999785,54237.293198880005 2023-02-15,12:27:08.000,46,11122970,-795,0,1676464027,12724.50590325999,325.2207055500039,54237.09755952001 2023-02-15,12:27:09.000,46,11122920,-795,0,1676464028,12724.142142520002,324.69202080000105,54237.027688320006 2023-02-15,12:27:10.000,46,11122982,-795,0,1676464029,12723.946789529997,324.43120299000293,54236.95083000001 2023-02-15,12:27:11.000,46,11122960,-795,0,1676464030,12723.832272259991,324.5862838500034,54236.69929368 2023-02-15,12:27:12.000,46,11122940,-795,0,1676464031,12723.825535949996,324.8259542700034,54236.356924800006 2023-02-15,12:27:13.000,46,11122933,-795,0,1676464032,12723.859217500001,324.8330034000028,54236.16128544001 2023-02-15,12:27:14.000,46,11122935,-795,0,1676464033,12724.007416319997,324.62857862999954,54236.04949152 2023-02-15,12:27:15.000,46,11122941,-795,0,1676464034,12723.960262150002,324.55808732999867,54235.84686504001 2023-02-15,12:27:16.000,46,11122908,-795,0,1676464035,12724.115197279993,324.26202387000376,54235.665199920004 2023-02-15,12:27:17.000,46,11122972,-795,0,1676464036,12724.169087759998,323.86727259000327,54235.6931484 2023-02-15,12:27:18.000,46,11122925,-795,0,1676464037,12724.000680010002,323.54301261000364,54235.75603248001 2023-02-15,12:27:19.000,46,11122910,-795,0,1676464038,12723.63018295999,323.7685847699977,54235.7630196 2023-02-15,12:27:20.000,46,11122914,-795,0,1676464039,12723.017178749993,323.98710779999965,54235.72808400001 2023-02-15,12:27:21.000,46,11122942,-795,0,1676464040,12722.30986619999,323.8461251999979,54235.70712264001 2023-02-15,12:27:22.000,46,11122965,-795,0,1676464041,12721.683389370002,323.31039132000296,54235.77699384001 2023-02-15,12:27:23.000,46,11122904,-795,0,1676464042,12721.19837505,323.00022960000206,54235.8678264 2023-02-15,12:27:24.000,46,11122910,-795,0,1676464043,12720.88850478999,323.0284261199995,54236.01455592001 2023-02-15,12:27:25.000,46,11122939,-795,0,1676464044,12720.713360729998,323.49366870000085,54236.10538848 2023-02-15,12:27:26.000,46,11122893,-795,0,1676464045,12720.524744050002,323.994156929999,54236.168272560004 2023-02-15,12:27:27.000,46,11122907,-795,0,1676464046,12720.443908330002,324.3325151700046,54236.23115664001 2023-02-15,12:27:28.000,46,11122931,-795,0,1676464047,12720.423699400002,324.579234720004,54236.454744480005 2023-02-15,12:27:29.000,46,11122966,-795,0,1676464048,12720.376545229992,325.0444772999981,54236.32897632001 2023-02-15,12:27:30.000,46,11122933,-795,0,1676464049,12720.511271429998,325.8621763800038,54236.41282176 2023-02-15,12:27:31.000,46,11122930,-795,0,1676464050,12720.807669069989,326.8843002299982,54236.41282176 2023-02-15,12:27:32.000,46,11122938,-795,0,1676464051,12721.454354829992,327.54691845000343,54236.252118 2023-02-15,12:27:33.000,46,11122950,-795,0,1676464052,12722.35702037,328.0615049400003,54236.36391192 2023-02-15,12:27:34.000,46,11122934,-795,0,1676464053,12723.35399425,328.2095366700014,54236.622435360005 2023-02-15,12:27:35.000,46,11122939,-795,0,1676464054,12724.303813959988,328.294126230001,54236.776152 2023-02-15,12:27:36.000,46,11122946,-795,0,1676464055,12725.166061639997,328.26592971000355,54236.957817120005 2023-02-15,12:27:37.000,46,11122970,-795,0,1676464056,12725.556767619993,328.3928140499993,54237.08358528 2023-02-15,12:27:38.000,46,11122915,-795,0,1676464057,12725.711702749999,328.82281098000385,54237.11852088001 2023-02-15,12:27:39.000,46,11122952,-795,0,1676464058,12726.183244449996,329.4854292000018,54237.64255488001 2023-02-15,12:27:40.000,46,11122939,-795,0,1676464059,12726.614368289993,329.9154261299991,54238.05479496001 2023-02-15,12:27:41.000,46,11122931,-795,0,1676464060,12727.200427259995,330.1621456799985,54238.22947296 2023-02-15,12:27:42.000,46,11122936,-795,0,1676464061,12727.907739809998,330.1762439400045,54238.36222824001 2023-02-15,12:27:43.000,46,11122909,-795,0,1676464062,12728.318654719995,330.03526134000276,54238.6626744 2023-02-15,12:27:44.000,46,11122827,-795,0,1676464063,12728.21087376,329.4572326800044,54238.62773880001 2023-02-15,12:27:45.000,46,11122938,-795,0,1676464064,12727.570924309992,328.51264926000295,54238.71158424 2023-02-15,12:27:46.000,46,11122898,-795,0,1676464065,12726.856875449994,327.96986625000136,54238.60677744001 2023-02-15,12:27:47.000,46,11122933,-795,0,1676464066,12726.472905779992,328.15314362999925,54238.57184184 2023-02-15,12:27:48.000,46,11122966,-795,0,1676464067,12726.533532569993,328.66068099000404,54238.44607368 2023-02-15,12:27:49.000,46,11122905,-795,0,1676464068,12726.836666519994,328.8016635899985,54238.60677744001 2023-02-15,12:27:50.000,46,11122962,-795,0,1676464069,12726.98486533999,328.6536318600047,54238.3831896 2023-02-15,12:27:51.000,46,11122981,-795,0,1676464070,12726.98486533999,328.3223227499984,54238.2085116 2023-02-15,12:27:52.000,46,11122962,-795,0,1676464071,12726.755830799993,328.3223227499984,54237.77531016 2023-02-15,12:27:53.000,46,11122924,-795,0,1676464072,12726.317970650001,328.38576491999993,54237.698451840006 2023-02-15,12:27:54.000,46,11122969,-795,0,1676464073,12725.981155149995,328.28002797000227,54237.579670800005 2023-02-15,12:27:55.000,46,11122907,-795,0,1676464074,12725.900319429995,327.962817120002,54237.411979920005 2023-02-15,12:27:56.000,46,11122908,-795,0,1676464075,12725.92726466999,327.4059358500017,54237.0905724 2023-02-15,12:27:57.000,46,11122922,-795,0,1676464076,12726.11588135,326.7785632800005,54237.03467544 2023-02-15,12:27:58.000,46,11122942,-795,0,1676464077,12725.97441884,326.2287311399996,54237.0905724 2023-02-15,12:27:59.000,46,11122943,-795,0,1676464078,12725.543294999989,326.475450689999,54236.92986864001 2023-02-15,12:28:00.000,46,11122865,-795,0,1676464079,12725.071753299992,327.1380689100042,54236.601474 2023-02-15,12:28:01.000,46,11122917,-795,0,1676464080,12724.580002669994,327.70904844000324,54236.37089904 2023-02-15,12:28:02.000,46,11122925,-795,0,1676464081,12723.953525839992,328.01921016000415,54236.01455592001 2023-02-15,12:28:03.000,46,11122951,-795,0,1676464082,12723.4550389,328.294126230001,54235.90974912 2023-02-15,12:28:04.000,46,11122922,-795,0,1676464083,12722.801616830002,328.26592971000355,54235.97962032 2023-02-15,12:28:05.000,46,11122944,-795,0,1676464084,12721.919160219994,328.0403575500022,54236.04949152 2023-02-15,12:28:06.000,46,11122925,-795,0,1676464085,12721.0973304,328.0121610300048,54235.99359456001 2023-02-15,12:28:07.000,46,11122946,-795,0,1676464086,12720.410226779997,327.9487188600033,54235.99359456001 2023-02-15,12:28:08.000,46,11122845,-795,0,1676464087,12719.79048625999,327.835932779999,54236.12634984 2023-02-15,12:28:09.000,46,11122963,-795,0,1676464088,12719.217899909992,327.8641293000037,54236.20320816 2023-02-15,12:28:10.000,46,11122969,-795,0,1676464089,12718.65204986999,328.1108488500031,54236.22416952 2023-02-15,12:28:11.000,46,11122951,-795,0,1676464090,12718.5375326,328.08970145999774,54236.38487328 2023-02-15,12:28:12.000,46,11122941,-795,0,1676464091,12718.564477839995,327.2085602099978,54236.29404072 2023-02-15,12:28:13.000,46,11122950,-795,0,1676464092,12718.90129334,326.06660114999977,54236.74820352 2023-02-15,12:28:14.000,46,11122952,-795,0,1676464093,12718.604895699995,325.573162050001,54237.15345648 2023-02-15,12:28:15.000,46,11122962,-795,0,1676464094,12718.113145069998,325.9961098499989,54237.45390264001 2023-02-15,12:28:16.000,46,11122872,-795,0,1676464095,12717.708966469996,327.08872500000143,54237.579670800005 2023-02-15,12:28:17.000,46,11122969,-795,0,1676464096,12717.506877169995,327.57511497000087,54237.7543488 2023-02-15,12:28:18.000,46,11122942,-795,0,1676464097,12717.446250379995,327.68085191999853,54237.83819424001 2023-02-15,12:28:19.000,46,11122928,-795,0,1676464098,12717.60118551,327.72314670000196,54238.01985936 2023-02-15,12:28:20.000,46,11122946,-795,0,1676464099,12717.70223016,327.5821641000002,54238.32030552001 2023-02-15,12:28:21.000,46,11122991,-795,0,1676464100,12717.587712889996,327.1944619499991,54238.28536992 2023-02-15,12:28:22.000,46,11122950,-795,0,1676464101,12717.29805156,326.8843002299982,54238.11069192 2023-02-15,12:28:23.000,46,11122956,-795,0,1676464102,12717.001653919993,326.0243063700036,54238.16658888 2023-02-15,12:28:24.000,46,11122962,-795,0,1676464103,12716.651365799997,325.2700494599994,54237.97793664001 2023-02-15,12:28:25.000,46,11122934,-795,0,1676464104,12716.523375910001,324.48054689999844,54237.81024576001 2023-02-15,12:28:26.000,46,11122968,-795,0,1676464105,12716.33475922999,323.3879317500032,54237.55172232001 2023-02-15,12:28:27.000,46,11122970,-795,0,1676464106,12716.17308778999,322.28121834000194,54237.40499280001 2023-02-15,12:28:28.000,46,11122945,-795,0,1676464107,12716.105724689995,321.6467966400014,54237.20935344 2023-02-15,12:28:29.000,46,11122965,-795,0,1676464108,12716.35496815999,321.160406670002,54236.76217776001 2023-02-15,12:28:30.000,46,11122942,-795,0,1676464109,12716.914081889998,320.92073625000194,54236.405834640005 2023-02-15,12:28:31.000,46,11122953,-795,0,1676464110,12717.365414659995,321.3718805700046,54235.88878776 2023-02-15,12:28:32.000,46,11122889,-795,0,1676464111,12717.587712889996,322.50679050000326,54235.37174088001 2023-02-15,12:28:33.000,46,11122959,-795,0,1676464112,12717.985155180002,323.74038825000025,54235.09225608 2023-02-15,12:28:34.000,46,11122915,-795,0,1676464113,12718.018836729992,324.8259542700034,54234.945526560005 2023-02-15,12:28:35.000,46,11122980,-795,0,1676464114,12718.018836729992,325.18545989999984,54234.798797040006 2023-02-15,12:28:36.000,46,11122891,-795,0,1676464115,12718.160299239993,325.1784107700005,54234.65206752001 2023-02-15,12:28:37.000,46,11122934,-795,0,1676464116,12718.47690581,324.95283860999916,54234.74988720001 2023-02-15,12:28:38.000,46,11122937,-795,0,1676464117,12718.295025439998,324.72726644999784,54234.73591296 2023-02-15,12:28:39.000,46,11122925,-795,0,1676464118,12717.836956359992,324.2408764799984,54234.66604176 2023-02-15,12:28:40.000,46,11122936,-795,0,1676464119,12717.459723,323.5853073899998,54235.03635912001 2023-02-15,12:28:41.000,46,11122888,-795,0,1676464120,12717.089225949989,322.72531352999795,54235.113217440005 2023-02-15,12:28:42.000,46,11122958,-795,0,1676464121,12716.813037239997,321.8089266300012,54235.134178800006 2023-02-15,12:28:43.000,46,11122903,-795,0,1676464122,12716.678311039992,321.1745049300007,54235.378728 2023-02-15,12:28:44.000,46,11122953,-795,0,1676464123,12716.799564619992,320.85024495000107,54235.70013552 2023-02-15,12:28:45.000,46,11122926,-795,0,1676464124,12716.994917609998,320.6176236600004,54236.02853016 2023-02-15,12:28:46.000,46,11122961,-795,0,1676464125,12717.237424769999,320.9489327699994,54236.1473112 2023-02-15,12:28:47.000,46,11122958,-795,0,1676464126,12717.62139444,321.5058140399997,54236.168272560004 2023-02-15,12:28:48.000,46,11122910,-795,0,1676464127,12717.668548609996,322.2248252999998,54236.47570584001 2023-02-15,12:28:49.000,46,11122936,-795,0,1676464128,12717.29805156,322.92268917000183,54236.5316028 2023-02-15,12:28:50.000,46,11122968,-795,0,1676464129,12717.035335469998,323.8320269399992,54236.61544824001 2023-02-15,12:28:51.000,46,11122963,-795,0,1676464130,12717.324996799995,324.3536625600027,54236.790126240005 2023-02-15,12:28:52.000,46,11122910,-795,0,1676464131,12717.884110530002,324.6356277599989,54236.95083000001 2023-02-15,12:28:53.000,46,11122934,-795,0,1676464132,12718.65878618,324.7343155800045,54237.3700572 2023-02-15,12:28:54.000,46,11122930,-795,0,1676464133,12719.500824929994,324.910543830003,54237.866142720006 2023-02-15,12:28:55.000,46,11122912,-795,0,1676464134,12720.268764269997,325.1713616400011,54238.11767904 2023-02-15,12:28:56.000,46,11122919,-795,0,1676464135,12720.98954943999,325.8339798599991,54238.25742144 2023-02-15,12:28:57.000,46,11122913,-795,0,1676464136,12721.703598300002,326.3344680900045,54238.15960176 2023-02-15,12:28:58.000,46,11122931,-795,0,1676464137,12722.27618465,326.715121109999,54238.35524112 2023-02-15,12:28:59.000,46,11122942,-795,0,1676464138,12722.45806502,327.15216717000294,54238.515944880004 2023-02-15,12:29:00.000,46,11122973,-795,0,1676464139,12722.51869181,327.5328201900047,54238.84433952001 2023-02-15,12:29:01.000,46,11122963,-795,0,1676464140,12722.55910967,326.9688897899978,54239.088888720005 2023-02-15,12:29:02.000,46,11122903,-795,0,1676464141,12722.404174539995,325.28414771999815,54239.34741216001 2023-02-15,12:29:03.000,46,11122937,-795,0,1676464142,12722.41764716,323.8602234600039,54239.640871200005 2023-02-15,12:29:04.000,46,11122912,-795,0,1676464143,12722.43785609,323.0777700300023,54240.18586656001 2023-02-15,12:29:05.000,46,11122956,-795,0,1676464144,12722.19534893,322.64072396999836,54240.42342864001 2023-02-15,12:29:06.000,46,11122941,-795,0,1676464145,12722.053886419999,322.4081026799977,54240.48631272 2023-02-15,12:29:07.000,46,11122916,-795,0,1676464146,12722.242503099995,322.06269531,54240.42342864001 2023-02-15,12:29:08.000,46,11122940,-795,0,1676464147,12722.592791219991,322.189579650003,54240.269712 2023-02-15,12:29:09.000,46,11122973,-795,0,1676464148,12723.003706129988,322.90154178000375,54240.35355744001 2023-02-15,12:29:10.000,46,11122926,-795,0,1676464149,12723.192322809999,323.93776389000413,54240.24176352 2023-02-15,12:29:11.000,46,11122929,-795,0,1676464150,12723.26642221999,324.7131681899991,54240.262724880005 2023-02-15,12:29:12.000,46,11122951,-795,0,1676464151,12722.842034690002,324.93874035000044,54240.143943840005 2023-02-15,12:29:13.000,46,11122945,-795,0,1676464152,12722.673626939992,324.78365949,54240.27669912 2023-02-15,12:29:14.000,46,11122938,-795,0,1676464153,12722.794880519992,324.5228416800019,54240.54220968001 2023-02-15,12:29:15.000,46,11122936,-795,0,1676464154,12723.46851151999,324.14923778999946,54241.22694744 2023-02-15,12:29:16.000,46,11122954,-795,0,1676464155,12724.458749089994,323.218752630004,54241.750981440004 2023-02-15,12:29:17.000,46,11122921,-795,0,1676464156,12725.516349759993,321.9922040099991,54242.156234400005 2023-02-15,12:29:18.000,46,11122959,-795,0,1676464157,12726.600895670003,321.3859788300033,54242.56847448 2023-02-15,12:29:19.000,46,11122950,-795,0,1676464158,12727.348626079991,320.6035254000017,54243.29513496 2023-02-15,12:29:20.000,46,11122940,-795,0,1676464159,12727.631551099992,319.48976286000106,54243.81218184 2023-02-15,12:29:21.000,46,11122972,-795,0,1676464160,12727.806695159998,318.54517943999963,54244.20346056 2023-02-15,12:29:22.000,46,11122924,-795,0,1676464161,12727.476615970001,318.73550595000415,54244.53884232 2023-02-15,12:29:23.000,46,11122927,-795,0,1676464162,12727.19369095,319.29238722000446,54244.87422408 2023-02-15,12:29:24.000,46,11122938,-795,0,1676464163,12726.769303419998,320.1382828200003,54245.08383768 2023-02-15,12:29:25.000,46,11122967,-795,0,1676464164,12726.573950429993,321.0758171100024,54245.20261872 2023-02-15,12:29:26.000,46,11122923,-795,0,1676464165,12726.776039729993,321.9640074900017,54245.32838688 2023-02-15,12:29:27.000,46,11122984,-795,0,1676464166,12727.2947356,322.81695222000417,54245.57293608001 2023-02-15,12:29:28.000,46,11122914,-795,0,1676464167,12727.550715379992,323.7756339000043,54245.88735648001 2023-02-15,12:29:29.000,46,11122960,-795,0,1676464168,12727.914476119993,324.34661343000334,54246.11793144 2023-02-15,12:29:30.000,46,11122922,-795,0,1676464169,12728.40622674999,324.80480687999807,54246.48126168 2023-02-15,12:29:31.000,46,11122951,-795,0,1676464170,12728.904713689997,325.1079194699996,54246.88651464 2023-02-15,12:29:32.000,46,11122950,-795,0,1676464171,12729.133748229993,324.9457894799998,54247.07516688 2023-02-15,12:29:33.000,46,11122931,-795,0,1676464172,12729.349310149999,325.23480381000263,54247.43151 2023-02-15,12:29:34.000,46,11122948,-795,0,1676464173,12729.457091109995,326.00315897999826,54247.8158016 2023-02-15,12:29:35.000,46,11122949,-795,0,1676464174,12729.517717899995,326.73626850000437,54247.92759552001 2023-02-15,12:29:36.000,46,11122873,-795,0,1676464175,12729.48403634999,327.391837590003,54248.54944920001 2023-02-15,12:29:37.000,46,11122917,-795,0,1676464176,12729.100066679988,327.78658887000347,54249.080470320005 2023-02-15,12:29:38.000,46,11122954,-795,0,1676464177,12728.48706246999,327.70904844000324,54249.74424672001 2023-02-15,12:29:39.000,46,11122939,-795,0,1676464178,12728.109829109999,327.39888672000234,54250.373087520005 2023-02-15,12:29:40.000,46,11122940,-795,0,1676464179,12727.773013609993,326.8913493600048,54251.00891544 2023-02-15,12:29:41.000,46,11122918,-795,0,1676464180,12727.496824900001,326.2216820100002,54251.644743360004 2023-02-15,12:29:42.000,46,11122960,-795,0,1676464181,12726.809721279998,325.89037290000124,54252.11986752001 2023-02-15,12:29:43.000,46,11122931,-795,0,1676464182,12726.216926000001,326.3767628700007,54252.46922352 2023-02-15,12:29:44.000,46,11122967,-795,0,1676464183,12725.401832490003,327.173314560001,54252.42730080001 2023-02-15,12:29:45.000,46,11122922,-795,0,1676464184,12724.79556459,328.0403575500022,54252.28057128 2023-02-15,12:29:46.000,46,11122964,-795,0,1676464185,12723.993943699992,329.1400218300041,54251.95916376 2023-02-15,12:29:47.000,46,11122962,-795,0,1676464186,12723.46851151999,330.4229634900039,54251.595833520005 2023-02-15,12:29:48.000,46,11122951,-795,0,1676464187,12722.996969819993,331.5931190699994,54251.428142640005 2023-02-15,12:29:49.000,46,11123022,-795,0,1676464188,12722.720781110002,332.43196554000315,54251.099748 2023-02-15,12:29:50.000,46,11122969,-795,0,1676464189,12722.586054909996,333.1157311499992,54250.91808288001 2023-02-15,12:29:51.000,46,11122971,-795,0,1676464190,12722.660154320001,333.3272050500018,54250.79930184001 2023-02-15,12:29:52.000,46,11122943,-795,0,1676464191,12722.862243620002,333.2285172300035,54250.59667536 2023-02-15,12:29:53.000,46,11122942,-795,0,1676464192,12723.151904949998,332.86196247000044,54250.68750792 2023-02-15,12:29:54.000,46,11122940,-795,0,1676464193,12723.380939489994,332.54475162000017,54250.86917304001 2023-02-15,12:29:55.000,46,11122921,-795,0,1676464194,12723.603237719995,332.44606380000187,54251.03686392001 2023-02-15,12:29:56.000,46,11122957,-795,0,1676464195,12723.805327019996,332.502456840004,54251.15564496001 2023-02-15,12:29:57.000,46,11122915,-795,0,1676464196,12723.960262150002,332.72802899999806,54251.33731008 2023-02-15,12:29:58.000,46,11123023,-795,0,1676464197,12724.020888940002,332.82671682000364,54251.644743360004 2023-02-15,12:29:59.000,46,11122952,-795,0,1676464198,12724.169087759998,332.9958959400028,54251.67269184 2023-02-15,12:30:00.000,46,11122956,-795,0,1676464199,12724.270132409998,333.13687854000455,54251.77051152 2023-02-15,12:30:01.000,46,11122948,-795,0,1676464200,12724.74841041999,333.2285172300035,54251.87531832001 2023-02-15,12:30:02.000,46,11122937,-795,0,1676464201,12725.415305109993,333.1791733200007,54251.99409936001 2023-02-15,12:30:03.000,46,11122941,-795,0,1676464202,12725.93400098,333.4258928700001,54252.08493192 2023-02-15,12:30:04.000,46,11123002,-795,0,1676464203,12726.425751609997,333.7008089400042,54252.3923652 2023-02-15,12:30:05.000,46,11122973,-795,0,1676464204,12727.18695463999,333.862938930004,54252.5670432 2023-02-15,12:30:06.000,46,11122988,-795,0,1676464205,12727.813431469993,333.9193319699989,54252.64390152001 2023-02-15,12:30:07.000,46,11122940,-795,0,1676464206,12728.27150055,334.03916718000255,54252.73473408 2023-02-15,12:30:08.000,46,11122918,-795,0,1676464207,12728.628524979991,333.9475284900036,54252.937360560005 2023-02-15,12:30:09.000,46,11122943,-795,0,1676464208,12728.871032139992,333.3060576600037,54253.0910772 2023-02-15,12:30:10.000,46,11122950,-795,0,1676464209,12729.052912509993,332.28393381000205,54253.38453624001 2023-02-15,12:30:11.000,46,11122963,-795,0,1676464210,12729.106802989998,331.0573851900044,54253.62908544001 2023-02-15,12:30:12.000,46,11122955,-795,0,1676464211,12728.978813100002,329.5841170200001,54253.66402104 2023-02-15,12:30:13.000,46,11122940,-795,0,1676464212,12728.648733909991,328.08970145999774,54253.88062176 2023-02-15,12:30:14.000,46,11122957,-795,0,1676464213,12728.359072579995,326.3767628700007,54254.10420960001 2023-02-15,12:30:15.000,46,11122933,-795,0,1676464214,12727.948157669998,325.2559512000007,54254.160106560004 2023-02-15,12:30:16.000,46,11122962,-795,0,1676464215,12727.469879659991,324.1774343100042,54254.12517096 2023-02-15,12:30:17.000,46,11122957,-795,0,1676464216,12727.15327309,322.98613134000334,54254.12517096 2023-02-15,12:30:18.000,46,11122976,-795,0,1676464217,12727.200427259995,321.63974751000205,54254.21600352 2023-02-15,12:30:19.000,46,11122955,-795,0,1676464218,12727.645023719997,320.6669675700032,54254.57234664 2023-02-15,12:30:20.000,46,11122977,-795,0,1676464219,12728.23108269,320.0536932600007,54254.900741280006 2023-02-15,12:30:21.000,46,11122971,-795,0,1676464220,12728.601579739996,320.50483758000337,54255.1522776 2023-02-15,12:30:22.000,46,11122956,-795,0,1676464221,12728.965340479997,321.20270144999813,54255.41778816 2023-02-15,12:30:23.000,46,11122960,-795,0,1676464222,12729.69286196,322.0415479200019,54255.65535024 2023-02-15,12:30:24.000,46,11122963,-795,0,1676464223,12730.58205487999,322.8310504800029,54255.906886560006 2023-02-15,12:30:25.000,46,11122911,-795,0,1676464224,12731.605973999998,323.80383042000176,54256.17938424 2023-02-15,12:30:26.000,46,11122936,-795,0,1676464225,12732.13140618,325.1572633800024,54256.36803648 2023-02-15,12:30:27.000,46,11122965,-795,0,1676464226,12732.299813929996,326.4190576500041,54256.577650080006 2023-02-15,12:30:28.000,46,11122971,-795,0,1676464227,12732.818509799989,327.39888672000234,54256.87110912 2023-02-15,12:30:29.000,46,11122966,-795,0,1676464228,12733.660548549997,328.2095366700014,54257.40213024 2023-02-15,12:30:30.000,46,11122961,-795,0,1676464229,12734.111881319994,328.80871271999786,54257.84231880001 2023-02-15,12:30:31.000,46,11122961,-795,0,1676464230,12734.23987120999,329.25280791000114,54258.33840432 2023-02-15,12:30:32.000,46,11122929,-795,0,1676464231,12734.084936079998,329.59821527999884,54258.48513384 2023-02-15,12:30:33.000,46,11123005,-795,0,1676464232,12734.32744324,329.99296655999933,54258.86942544001 2023-02-15,12:30:34.000,46,11122964,-795,0,1676464233,12734.825930179992,330.13394916000107,54259.15589736 2023-02-15,12:30:35.000,46,11122950,-795,0,1676464234,12734.839402799997,330.0634578600002,54259.31660112 2023-02-15,12:30:36.000,46,11122937,-795,0,1676464235,12734.644049809991,329.7955909200027,54259.44236928 2023-02-15,12:30:37.000,46,11122919,-795,0,1676464236,12734.50258729999,329.2598570400005,54259.63800864001 2023-02-15,12:30:38.000,46,11122934,-795,0,1676464237,12734.751830770001,328.294126230001,54259.94544192 2023-02-15,12:30:39.000,46,11122935,-795,0,1676464238,12734.758567079996,327.2790515099987,54260.23191384 2023-02-15,12:30:40.000,46,11122930,-795,0,1676464239,12734.5699504,326.6375806799988,54260.245888080004 2023-02-15,12:30:41.000,46,11122997,-795,0,1676464240,12734.21966227999,325.62250596000376,54259.81967376 2023-02-15,12:30:42.000,46,11122904,-795,0,1676464241,12734.172508109994,324.6003821100021,54259.80569952001 2023-02-15,12:30:43.000,46,11122965,-795,0,1676464242,12734.024309289998,323.75448650999897,54259.54717608001 2023-02-15,12:30:44.000,46,11122910,-795,0,1676464243,12733.620130689997,323.994156929999,54259.21179432001 2023-02-15,12:30:45.000,46,11122942,-795,0,1676464244,12733.586449139992,325.1784107700005,54258.55500504 2023-02-15,12:30:46.000,46,11122931,-795,0,1676464245,12733.956946189988,326.6234824200001,54257.77244760001 2023-02-15,12:30:47.000,46,11122961,-795,0,1676464246,12734.56321408999,327.8006871300022,54256.85014776 2023-02-15,12:30:48.000,46,11122936,-795,0,1676464247,12735.58713321,328.6324844699993,54256.2003456 2023-02-15,12:30:49.000,46,11122956,-795,0,1676464248,12736.570634469994,329.2105131299977,54255.44573664001 2023-02-15,12:30:50.000,46,11122974,-795,0,1676464249,12737.459827389997,329.5065765899999,54255.15926472001 2023-02-15,12:30:51.000,46,11122965,-795,0,1676464250,12737.789906579994,329.66165745000035,54254.74702464 2023-02-15,12:30:52.000,46,11122949,-795,0,1676464251,12737.96505064,329.6334609300029,54254.229977760006 2023-02-15,12:30:53.000,46,11122955,-795,0,1676464252,12737.951578019994,329.3726431200048,54253.894596000006 2023-02-15,12:30:54.000,46,11122918,-795,0,1676464253,12737.675389309989,329.13297270000476,54253.76882784001 2023-02-15,12:30:55.000,46,11122963,-795,0,1676464254,12737.399200599997,329.06953053000325,54253.50331728001 2023-02-15,12:30:56.000,46,11122928,-795,0,1676464255,12737.473300010002,328.95674444999895,54253.202871120004 2023-02-15,12:30:57.000,46,11122938,-795,0,1676464256,12737.661916689998,329.18231661000027,54252.79761816 2023-02-15,12:30:58.000,46,11122895,-795,0,1676464257,12737.823588129999,329.85903309000423,54252.49717200001 2023-02-15,12:30:59.000,46,11122962,-795,0,1676464258,12738.04588636,330.62738825999986,54252.23166144 2023-02-15,12:31:00.000,46,11122956,-795,0,1676464259,12738.281657209991,330.87410780999926,54251.91724104 2023-02-15,12:31:01.000,46,11122944,-795,0,1676464260,12738.315338759996,331.07148345000314,54251.51198808 2023-02-15,12:31:02.000,46,11122944,-795,0,1676464261,12738.517428059997,331.97377209000115,54251.162632080006 2023-02-15,12:31:03.000,46,11122985,-795,0,1676464262,12738.800353079998,333.3413033100005,54250.91808288001 2023-02-15,12:31:04.000,46,11122943,-795,0,1676464263,12738.928342969994,335.1458805900038,54250.48488144001 2023-02-15,12:31:05.000,46,11122963,-795,0,1676464264,12738.820562009998,336.95750699999917,54250.135525440004 2023-02-15,12:31:06.000,46,11122939,-795,0,1676464265,12738.295129829996,338.04307302000234,54249.76520808001 2023-02-15,12:31:07.000,46,11122921,-795,0,1676464266,12737.614762519988,338.14176084000064,54249.56956872 2023-02-15,12:31:08.000,46,11122986,-795,0,1676464267,12737.230792850001,337.6553708700012,54249.59053008 2023-02-15,12:31:09.000,46,11122945,-795,0,1676464268,12737.251001780001,336.9222613500024,54249.66040128 2023-02-15,12:31:10.000,46,11122938,-795,0,1676464269,12737.608026209993,336.28783965000184,54249.52764600001 2023-02-15,12:31:11.000,46,11122946,-795,0,1676464270,12738.032413739995,336.12570966000203,54249.61847856 2023-02-15,12:31:12.000,46,11122954,-795,0,1676464271,12737.884214919999,336.1962009600029,54249.42982632001 2023-02-15,12:31:13.000,46,11122921,-795,0,1676464272,12738.032413739995,336.2455448699984,54249.42982632001 2023-02-15,12:31:14.000,46,11122961,-795,0,1676464273,12738.02567743,336.13980792000075,54249.51367176 2023-02-15,12:31:15.000,46,11122950,-795,0,1676464274,12737.99873218999,335.7027618600041,54249.59053008 2023-02-15,12:31:16.000,46,11122990,-795,0,1676464275,12737.90442385,335.25161754000146,54249.61149144 2023-02-15,12:31:17.000,46,11122961,-795,0,1676464276,12738.06609529,334.8004732199988,54249.76520808001 2023-02-15,12:31:18.000,46,11122949,-795,0,1676464277,12738.672363190002,334.72998191999795,54249.89796336 2023-02-15,12:31:19.000,46,11122955,-795,0,1676464278,12739.271894779995,334.77932583000074,54249.93988608001 2023-02-15,12:31:20.000,46,11122966,-795,0,1676464279,12739.804063269992,334.33523064000474,54249.84905352 2023-02-15,12:31:21.000,46,11122951,-795,0,1676464280,12740.50463951,334.0462163100019,54249.77219520001 2023-02-15,12:31:22.000,46,11122934,-795,0,1676464281,12741.043544309992,333.9968723999991,54249.5625816 2023-02-15,12:31:23.000,46,11122944,-795,0,1676464282,12741.51508600999,333.80654589000187,54249.57655584001 2023-02-15,12:31:24.000,46,11122992,-795,0,1676464283,12741.66328483,333.54572808000376,54249.67437552001 2023-02-15,12:31:25.000,46,11122985,-795,0,1676464284,12741.319733019998,333.24966462000157,54249.81411792001 2023-02-15,12:31:26.000,46,11122954,-795,0,1676464285,12741.023335379992,332.8549133400011,54249.85604064 2023-02-15,12:31:27.000,46,11122942,-795,0,1676464286,12740.827982390001,332.1500003399997,54249.800143680004 2023-02-15,12:31:28.000,46,11122953,-795,0,1676464287,12740.61915677999,331.25476083000103,54250.14949968001 2023-02-15,12:31:29.000,46,11122895,-795,0,1676464288,12740.38338593,330.56394608999835,54250.324177680006 2023-02-15,12:31:30.000,46,11122936,-795,0,1676464289,12740.194769249989,330.64853564999794,54250.53379128001 2023-02-15,12:31:31.000,46,11122970,-795,0,1676464290,12740.43727640999,331.473283860003,54250.7154564 2023-02-15,12:31:32.000,46,11122932,-795,0,1676464291,12741.083962169992,332.3403268500042,54250.77834048001 2023-02-15,12:31:33.000,46,11122923,-795,0,1676464292,12742.000100329991,333.623268510004,54251.099748 2023-02-15,12:31:34.000,46,11122926,-795,0,1676464293,12743.158745649991,335.3080105800036,54251.46307824 2023-02-15,12:31:35.000,46,11122950,-795,0,1676464294,12744.03446594999,336.79537700999936,54251.78448576001 2023-02-15,12:31:36.000,46,11122935,-795,0,1676464295,12744.849559460003,337.9161886799993,54252.08493192 2023-02-15,12:31:37.000,46,11122982,-795,0,1676464296,12745.678125589991,338.5858560300039,54252.30153264 2023-02-15,12:31:38.000,46,11122919,-795,0,1676464297,12746.33154765999,339.31896555000276,54252.504159120006 2023-02-15,12:31:39.000,46,11122964,-795,0,1676464298,12746.69530839999,339.77715900000476,54252.80460528 2023-02-15,12:31:40.000,46,11122947,-795,0,1676464299,12746.547109579995,339.48814467000193,54252.937360560005 2023-02-15,12:31:41.000,46,11122935,-795,0,1676464300,12746.136194669998,338.84667384000204,54252.96530904 2023-02-15,12:31:42.000,46,11122938,-795,0,1676464301,12745.698334519991,338.0994660600045,54252.80460528 2023-02-15,12:31:43.000,46,11122987,-795,0,1676464302,12745.39520056999,337.3663565399984,54252.7766568 2023-02-15,12:31:44.000,46,11122931,-795,0,1676464303,12745.078593999999,337.3311108900016,54252.66486288001 2023-02-15,12:31:45.000,46,11122939,-795,0,1676464304,12744.889977319988,337.94438520000404,54252.39935232 2023-02-15,12:31:46.000,46,11122957,-795,0,1676464305,12744.822614219993,338.5929051600033,54252.03602208 2023-02-15,12:31:47.000,46,11122958,-795,0,1676464306,12744.728305880002,339.04404947999865,54251.87531832001 2023-02-15,12:31:48.000,46,11122908,-795,0,1676464307,12744.748514810002,339.22027773000445,54251.79846 2023-02-15,12:31:49.000,46,11122936,-795,0,1676464308,12745.038176139999,339.04404947999865,54251.92422816001 2023-02-15,12:31:50.000,46,11122934,-795,0,1676464309,12745.509717839996,338.3955295199994,54251.97313800001 2023-02-15,12:31:51.000,46,11122966,-795,0,1676464310,12745.934105369997,337.4438969699986,54252.02903496 2023-02-15,12:31:52.000,46,11122922,-795,0,1676464311,12746.035150019998,336.5063626800038,54251.95916376 2023-02-15,12:31:53.000,46,11122899,-795,0,1676464312,12745.940841679992,336.05521836000116,54252.09191904001 2023-02-15,12:31:54.000,46,11122944,-795,0,1676464313,12745.637707729991,336.1821027000042,54252.02903496 2023-02-15,12:31:55.000,46,11122934,-795,0,1676464314,12745.307628539995,336.7671804900019,54251.79846 2023-02-15,12:31:56.000,46,11122950,-795,0,1676464315,12744.910186249988,337.5355356600048,54251.3442972 2023-02-15,12:31:57.000,46,11122948,-795,0,1676464316,12744.721569569992,338.3814312600007,54251.06481240001 2023-02-15,12:31:58.000,46,11122968,-795,0,1676464317,12744.802405289993,339.51634118999937,54250.75039200001 2023-02-15,12:31:59.000,46,11122956,-795,0,1676464318,12744.923658869993,340.6583002500047,54250.708469280005 2023-02-15,12:32:00.000,46,11122890,-795,0,1676464319,12744.822614219993,341.9059962600004,54250.575714 2023-02-15,12:32:01.000,46,11122930,-795,0,1676464320,12744.586843370002,342.96336575999885,54250.61763672 2023-02-15,12:32:02.000,46,11122912,-795,0,1676464321,12744.12203798,343.30172400000447,54250.69449504 2023-02-15,12:32:03.000,46,11122946,-795,0,1676464322,12743.596605799998,342.9704148899982,54250.96699272001 2023-02-15,12:32:04.000,46,11122970,-795,0,1676464323,12743.293471849996,342.37123884000175,54251.45609112 2023-02-15,12:32:05.000,46,11122972,-795,0,1676464324,12743.138536719991,341.5958345399995,54251.87531832001 2023-02-15,12:32:06.000,46,11122964,-795,0,1676464325,12743.219372439991,340.60190721000254,54252.1827516 2023-02-15,12:32:07.000,46,11122969,-795,0,1676464326,12743.293471849996,339.7419133500007,54252.44127504 2023-02-15,12:32:08.000,46,11122882,-795,0,1676464327,12742.88255694,339.177982950001,54252.69281136001 2023-02-15,12:32:09.000,46,11122922,-795,0,1676464328,12742.249343800002,339.0863442600021,54252.87447648 2023-02-15,12:32:10.000,46,11122944,-795,0,1676464329,12741.66328483,338.8184773200046,54252.937360560005 2023-02-15,12:32:11.000,46,11122918,-795,0,1676464330,12741.225424679993,338.3955295199994,54253.021206 2023-02-15,12:32:12.000,46,11122924,-795,0,1676464331,12740.915554419997,337.68356738999864,54252.85351512 2023-02-15,12:32:13.000,46,11122941,-795,0,1676464332,12740.289077589994,337.1971774199992,54252.90242496 2023-02-15,12:32:14.000,46,11122962,-795,0,1676464333,12739.31904894999,336.9716052599979,54252.9163992 2023-02-15,12:32:15.000,46,11123016,-795,0,1676464334,12737.803379199999,336.89406482999766,54252.62992728 2023-02-15,12:32:16.000,46,11122922,-795,0,1676464335,12736.267500519993,337.2676687200001,54252.19672584 2023-02-15,12:32:17.000,46,11122927,-795,0,1676464336,12734.940447449997,337.99372910999955,54251.6936532 2023-02-15,12:32:18.000,46,11122953,-795,0,1676464337,12733.923264639998,338.9735581799978,54250.94603136001 2023-02-15,12:32:19.000,46,11122925,-795,0,1676464338,12733.465195559991,340.0168294200048,54250.38706176 2023-02-15,12:32:20.000,46,11122940,-795,0,1676464339,12733.586449139992,341.1446902200041,54250.05168 2023-02-15,12:32:21.000,46,11122944,-795,0,1676464340,12733.903055709998,342.5756636099977,54249.62546568001 2023-02-15,12:32:22.000,46,11122940,-795,0,1676464341,12734.32070692999,343.9925387399999,54249.33200664 2023-02-15,12:32:23.000,46,11122983,-795,0,1676464342,12734.556477779995,345.07810476000304,54249.20623848 2023-02-15,12:32:24.000,46,11122904,-795,0,1676464343,12734.947183759992,345.3530208299999,54249.05950896 2023-02-15,12:32:25.000,46,11122922,-795,0,1676464344,12735.162745679998,344.96531867999875,54249.150341520006 2023-02-15,12:32:26.000,46,11122959,-795,0,1676464345,12735.250317709993,344.33794611000485,54249.33899376001 2023-02-15,12:32:27.000,46,11122904,-795,0,1676464346,12735.45914331999,343.5766400700013,54249.59053008 2023-02-15,12:32:28.000,46,11122943,-795,0,1676464347,12735.58713321,343.2664783500004,54249.877002 2023-02-15,12:32:29.000,46,11122955,-795,0,1676464348,12736.031729670001,342.8223831600044,54250.09360272 2023-02-15,12:32:30.000,46,11122931,-795,0,1676464349,12736.388754099993,342.53336883000156,54250.3311648 2023-02-15,12:32:31.000,46,11122921,-795,0,1676464350,12736.75925114999,342.0540279900015,54250.589688240005 2023-02-15,12:32:32.000,46,11122918,-795,0,1676464351,12736.92092258999,341.532392369998,54250.70148216001 2023-02-15,12:32:33.000,46,11122965,-795,0,1676464352,12736.974813069995,341.2856728199986,54250.7853276 2023-02-15,12:32:34.000,46,11122911,-795,0,1676464353,12737.183638679991,341.33501673000137,54250.82026320001 2023-02-15,12:32:35.000,46,11122990,-795,0,1676464354,12737.453091080002,341.6804240999991,54250.94603136001 2023-02-15,12:32:36.000,46,11122978,-795,0,1676464355,12737.547399419993,341.99763494999934,54250.89712152001 2023-02-15,12:32:37.000,46,11122973,-795,0,1676464356,12737.311628570002,341.89894713000103,54250.8551988 2023-02-15,12:32:38.000,46,11122930,-795,0,1676464357,12736.94786783,340.9755110999977,54250.61064960001 2023-02-15,12:32:39.000,46,11122964,-795,0,1676464358,12736.7255696,340.05912420000095,54250.46392008001 2023-02-15,12:32:40.000,46,11122940,-795,0,1676464359,12736.496535059989,339.46699728000385,54250.31719056001 2023-02-15,12:32:41.000,46,11122984,-795,0,1676464360,12735.950893950001,339.2766707699993,54250.05866712001 2023-02-15,12:32:42.000,46,11122952,-795,0,1676464361,12735.243581399998,339.5304394499981,54249.653414160006 2023-02-15,12:32:43.000,46,11122888,-795,0,1676464362,12734.873084350002,339.96043638000265,54249.26213544001 2023-02-15,12:32:44.000,46,11122933,-795,0,1676464363,12734.967392689992,340.0168294200048,54248.98963776 2023-02-15,12:32:45.000,46,11122971,-795,0,1676464364,12735.64776,339.93928899000457,54249.19226424001 2023-02-15,12:32:46.000,46,11122949,-795,0,1676464365,12736.530216609994,339.5445377100041,54249.10143168001 2023-02-15,12:32:47.000,46,11122934,-795,0,1676464366,12737.352046430002,339.2343759900032,54249.05950896 2023-02-15,12:32:48.000,46,11122888,-795,0,1676464367,12738.093040529995,339.10749165000016,54249.12239304001 2023-02-15,12:32:49.000,46,11122940,-795,0,1676464368,12738.274920899996,338.71274036999966,54249.0385476 2023-02-15,12:32:50.000,46,11122978,-795,0,1676464369,12737.91789646999,337.89504129000125,54248.93374080001 2023-02-15,12:32:51.000,46,11122948,-795,0,1676464370,12737.251001780001,337.45094609999796,54248.87085672 2023-02-15,12:32:52.000,46,11122974,-795,0,1676464371,12736.402226719998,337.3311108900016,54248.71015296 2023-02-15,12:32:53.000,46,11122966,-795,0,1676464372,12735.62755107,337.3804548000044,54248.793998400004 2023-02-15,12:32:54.000,46,11122974,-795,0,1676464373,12735.135800440003,337.38750393000373,54248.63329464 2023-02-15,12:32:55.000,46,11122916,-795,0,1676464374,12734.724885529991,337.17603003000113,54248.55643632 2023-02-15,12:32:56.000,46,11122897,-795,0,1676464375,12734.495850989995,337.10553873000026,54248.36778408 2023-02-15,12:32:57.000,46,11122952,-795,0,1676464376,12734.536268849995,337.359307409999,54248.39573256 2023-02-15,12:32:58.000,46,11122952,-795,0,1676464377,12734.758567079996,338.0712695399998,54248.2000932 2023-02-15,12:32:59.000,46,11122966,-795,0,1676464378,12735.034755790002,339.1215899099989,54248.2000932 2023-02-15,12:33:00.000,46,11122932,-795,0,1676464379,12735.492824869994,340.171910279998,54248.18611896001 2023-02-15,12:33:01.000,46,11122921,-795,0,1676464380,12735.674705239995,341.0530515299979,54248.26297728001 2023-02-15,12:33:02.000,46,11122953,-795,0,1676464381,12735.89026716,341.9059962600004,54248.45162952001 2023-02-15,12:33:03.000,46,11122930,-795,0,1676464382,12736.462853509998,342.906972720004,54248.80098552 2023-02-15,12:33:04.000,46,11122887,-795,0,1676464383,12736.86029579999,343.47090312000364,54249.080470320005 2023-02-15,12:33:05.000,46,11122967,-795,0,1676464384,12737.06912141,343.47090312000364,54249.485723280006 2023-02-15,12:33:06.000,46,11122920,-795,0,1676464385,12737.163429749991,343.0550044499978,54249.79315656001 2023-02-15,12:33:07.000,46,11122986,-795,0,1676464386,12737.338573809997,342.6954988200014,54250.23334512 2023-02-15,12:33:08.000,46,11122916,-795,0,1676464387,12737.850533369994,342.4135336199979,54250.70148216001 2023-02-15,12:33:09.000,46,11122925,-795,0,1676464388,12738.712781050002,342.14566668000043,54251.092760880005 2023-02-15,12:33:10.000,46,11122979,-795,0,1676464389,12739.898371609997,341.786161050004,54251.428142640005 2023-02-15,12:33:11.000,46,11122946,-795,0,1676464390,12741.137852649998,341.66632584000035,54251.72160168 2023-02-15,12:33:12.000,46,11122926,-795,0,1676464391,12742.222398559992,341.07419892000325,54252.02204784001 2023-02-15,12:33:13.000,46,11122943,-795,0,1676464392,12742.95665634999,340.82747937000386,54252.112880399996 2023-02-15,12:33:14.000,46,11122953,-795,0,1676464393,12743.327153400001,340.53141591000167,54252.39935232 2023-02-15,12:33:15.000,46,11122941,-795,0,1676464394,12743.11832778999,340.2846963600023,54252.75569544 2023-02-15,12:33:16.000,46,11122947,-795,0,1676464395,12742.79498490999,340.04502594000223,54252.937360560005 2023-02-15,12:33:17.000,46,11122968,-795,0,1676464396,12742.471642029988,339.2978181600047,54253.01421888 2023-02-15,12:33:18.000,46,11122969,-795,0,1676464397,12741.79801102999,338.2474977899983,54253.21684536001 2023-02-15,12:33:19.000,46,11122975,-795,0,1676464398,12740.902081799992,337.4438969699986,54253.342613520006 2023-02-15,12:33:20.000,46,11122952,-795,0,1676464399,12740.046570429993,336.8024261399987,54253.56620136 2023-02-15,12:33:21.000,46,11122997,-795,0,1676464400,12738.867716179993,336.4076748599982,54253.74786648001 2023-02-15,12:33:22.000,46,11122995,-795,0,1676464401,12737.709070859994,336.01997271000437,54253.6849824 2023-02-15,12:33:23.000,46,11122981,-795,0,1676464402,12736.75925114999,335.51948447999894,54253.7548536 2023-02-15,12:33:24.000,46,11122940,-795,0,1676464403,12736.119301699997,334.74408018000395,54253.91555736001 2023-02-15,12:33:25.000,46,11122954,-795,0,1676464404,12735.53997903999,333.9052337100002,54253.83869904001 2023-02-15,12:33:26.000,46,11122968,-795,0,1676464405,12735.088646269993,333.4258928700001,54253.58716272 2023-02-15,12:33:27.000,46,11122967,-795,0,1676464406,12734.751830770001,333.18622245000006,54253.26575520001 2023-02-15,12:33:28.000,46,11122930,-795,0,1676464407,12733.990627739993,333.02409246000025,54252.888450720005 2023-02-15,12:33:29.000,46,11122928,-795,0,1676464408,12733.074489579994,333.51753155999904,54252.25960992001 2023-02-15,12:33:30.000,46,11122960,-795,0,1676464409,12732.468221679992,334.4268693300037,54251.595833520005 2023-02-15,12:33:31.000,46,11122926,-795,0,1676464410,12732.333495480001,335.46309144000406,54250.9600056 2023-02-15,12:33:32.000,46,11122945,-795,0,1676464411,12732.879136589989,336.1468570500001,54250.51981704 2023-02-15,12:33:33.000,46,11122969,-795,0,1676464412,12733.653812240002,336.26669226000377,54250.31020344 2023-02-15,12:33:34.000,46,11122920,-795,0,1676464413,12734.334179549995,336.22439748000033,54250.29622920001 2023-02-15,12:33:35.000,46,11122957,-795,0,1676464414,12735.001074239997,336.3583309500027,54250.11456408 2023-02-15,12:33:36.000,46,11122904,-795,0,1676464415,12735.87005823,336.7671804900019,54249.71629824 2023-02-15,12:33:37.000,46,11122965,-795,0,1676464416,12736.74577853,337.69766565000464,54249.25514832 2023-02-15,12:33:38.000,46,11122956,-795,0,1676464417,12737.884214919999,338.3109399599998,54248.9686764 2023-02-15,12:33:39.000,46,11122982,-795,0,1676464418,12739.170850129995,338.938312530001,54248.76604992001 2023-02-15,12:33:40.000,46,11122961,-795,0,1676464419,12739.945525779993,339.56568510000216,54248.4446424 2023-02-15,12:33:41.000,46,11122981,-795,0,1676464420,12740.113933529989,340.35518766000314,54247.92759552001 2023-02-15,12:33:42.000,46,11122989,-795,0,1676464421,12740.093724599988,341.1023954400007,54247.41753576001 2023-02-15,12:33:43.000,46,11122995,-795,0,1676464422,12740.154351389989,341.46895020000375,54247.00529568 2023-02-15,12:33:44.000,46,11122932,-795,0,1676464423,12739.676073379997,341.56763802000205,54246.348506400005 2023-02-15,12:33:45.000,46,11122971,-795,0,1676464424,12739.090014409994,341.5746871500014,54245.76158832 2023-02-15,12:33:46.000,46,11122959,-795,0,1676464425,12738.625209019992,341.5746871500014,54245.60088456001 2023-02-15,12:33:47.000,46,11122955,-795,0,1676464426,12738.26818459,341.532392369998,54245.30742552 2023-02-15,12:33:48.000,46,11122948,-795,0,1676464427,12738.04588636,341.82845583000017,54245.25851568 2023-02-15,12:33:49.000,46,11122977,-795,0,1676464428,12737.81685181999,342.5122214400035,54245.27947704 2023-02-15,12:33:50.000,46,11122957,-795,0,1676464429,12737.419409529997,342.7730392500016,54245.21659296001 2023-02-15,12:33:51.000,46,11122961,-795,0,1676464430,12737.163429749991,342.51927057000285,54245.28646416001 2023-02-15,12:33:52.000,46,11122917,-795,0,1676464431,12737.197111299996,342.2020597200026,54245.174670240005 2023-02-15,12:33:53.000,46,11122892,-795,0,1676464432,12737.439618459997,341.4619010700044,54245.32139976 2023-02-15,12:33:54.000,46,11122997,-795,0,1676464433,12737.682125619998,340.6089563400019,54245.57293608001 2023-02-15,12:33:55.000,46,11122964,-795,0,1676464434,12737.614762519988,339.93223985999794,54245.796523920006 2023-02-15,12:33:56.000,46,11122964,-795,0,1676464435,12737.405936909992,339.50224293000065,54245.677742880005 2023-02-15,12:33:57.000,46,11122929,-795,0,1676464436,12737.291419640002,339.51634118999937,54245.69171712 2023-02-15,12:33:58.000,46,11122916,-795,0,1676464437,12737.298155949997,339.7912572600035,54245.7546012 2023-02-15,12:33:59.000,46,11122971,-795,0,1676464438,12737.271210710001,340.2283033200001,54245.747614080006 2023-02-15,12:34:00.000,46,11122915,-795,0,1676464439,12737.298155949997,340.3128928799997,54245.48909064 2023-02-15,12:34:01.000,46,11122963,-795,0,1676464440,12737.318364879997,340.0661733300003,54245.31441264001 2023-02-15,12:34:02.000,46,11122970,-795,0,1676464441,12737.459827389997,339.93928899000457,54244.95108240001 2023-02-15,12:34:03.000,46,11122968,-795,0,1676464442,12737.560872039998,339.967485510002,54244.7764044 2023-02-15,12:34:04.000,46,11122989,-795,0,1676464443,12737.608026209993,339.89699421000114,54244.69255896001 2023-02-15,12:34:05.000,46,11122978,-795,0,1676464444,12737.729279789994,339.3683094599983,54244.461984 2023-02-15,12:34:06.000,46,11122986,-795,0,1676464445,12737.93810539999,338.5083156000037,54244.266344640004 2023-02-15,12:34:07.000,46,11122994,-795,0,1676464446,12738.01894111999,337.3311108900016,54244.13358936 2023-02-15,12:34:08.000,46,11122886,-795,0,1676464447,12738.06609529,336.1962009600029,54244.02179544001 2023-02-15,12:34:09.000,46,11122932,-795,0,1676464448,12738.113249459995,335.4066984000019,54243.882053040004 2023-02-15,12:34:10.000,46,11122925,-795,0,1676464449,12738.04588636,334.75817844000267,54243.89602728001 2023-02-15,12:34:11.000,46,11122948,-795,0,1676464450,12737.803379199999,334.2435919499985,54243.67243944 2023-02-15,12:34:12.000,46,11122950,-795,0,1676464451,12737.581080969998,333.9193319699989,54243.6235296 2023-02-15,12:34:13.000,46,11122927,-795,0,1676464452,12737.459827389997,333.6514650300014,54243.546671280004 2023-02-15,12:34:14.000,46,11122895,-795,0,1676464453,12737.641707759998,333.5034333000003,54243.567632640006 2023-02-15,12:34:15.000,46,11122959,-795,0,1676464454,12737.99873218999,333.32015592000243,54243.4837872 2023-02-15,12:34:16.000,46,11122893,-795,0,1676464455,12738.510691750002,332.9536011599994,54243.45583872 2023-02-15,12:34:17.000,46,11122959,-795,0,1676464456,12738.955288209989,332.3896707599997,54243.38596752 2023-02-15,12:34:18.000,46,11122893,-795,0,1676464457,12739.20453168,331.62836472000345,54243.44186448001 2023-02-15,12:34:19.000,46,11122921,-795,0,1676464458,12739.26515847,331.25476083000103,54243.546671280004 2023-02-15,12:34:20.000,46,11122944,-795,0,1676464459,12739.581765039991,331.17017127000145,54243.57461976 2023-02-15,12:34:21.000,46,11122952,-795,0,1676464460,12739.878162679997,330.87410780999926,54243.46981296001 2023-02-15,12:34:22.000,46,11122913,-795,0,1676464461,12740.268868659994,330.7824691200003,54243.4837872 2023-02-15,12:34:23.000,46,11122916,-795,0,1676464462,12740.888609180001,330.888206069998,54243.44186448001 2023-02-15,12:34:24.000,46,11122883,-795,0,1676464463,12741.387096119994,330.9516482399995,54243.24622512 2023-02-15,12:34:25.000,46,11122961,-795,0,1676464464,12741.62286697,331.1983677899989,54243.03661152001 2023-02-15,12:34:26.000,46,11122953,-795,0,1676464465,12741.54203125,331.6495121100015,54242.66629416 2023-02-15,12:34:27.000,46,11122963,-795,0,1676464466,12741.185006819993,332.46721118999994,54242.34488664001 2023-02-15,12:34:28.000,46,11122920,-795,0,1676464467,12740.699992499991,333.67966154999885,54242.13527304 2023-02-15,12:34:29.000,46,11122881,-795,0,1676464468,12740.369913309994,334.71588365999924,54241.68111024 2023-02-15,12:34:30.000,46,11122947,-795,0,1676464469,12740.25539603999,335.76620402999833,54241.534380720004 2023-02-15,12:34:31.000,46,11122965,-795,0,1676464470,12740.34296807,336.64734527999826,54241.47848376001 2023-02-15,12:34:32.000,46,11122887,-795,0,1676464471,12740.262132349999,337.1619317700024,54241.37367696 2023-02-15,12:34:33.000,46,11122906,-795,0,1676464472,12740.59894784999,336.84472092000215,54241.68809736 2023-02-15,12:34:34.000,46,11122965,-795,0,1676464473,12741.097434789997,336.44996964000165,54242.037453360004 2023-02-15,12:34:35.000,46,11122963,-795,0,1676464474,12741.690230069995,335.998825319999,54242.47764192 2023-02-15,12:34:36.000,46,11122932,-795,0,1676464475,12742.323443209993,335.4560423100047,54242.74315248 2023-02-15,12:34:37.000,46,11122958,-795,0,1676464476,12742.69394025999,335.2657158000002,54242.994688800005 2023-02-15,12:34:38.000,46,11122949,-795,0,1676464477,12742.848875389995,335.1458805900038,54243.32308344001 2023-02-15,12:34:39.000,46,11122986,-795,0,1676464478,12742.768039669994,334.9344066900012,54243.47680008 2023-02-15,12:34:40.000,46,11122920,-795,0,1676464479,12742.75456704999,334.8216206100042,54243.58859400001 2023-02-15,12:34:41.000,46,11122977,-795,0,1676464480,12742.788248599994,334.79342408999946,54243.57461976 2023-02-15,12:34:42.000,46,11122944,-795,0,1676464481,12742.539005129998,334.63129409999965,54243.567632640006 2023-02-15,12:34:43.000,46,11122974,-795,0,1676464482,12742.579422989998,334.58195019000414,54243.46282584 2023-02-15,12:34:44.000,46,11122987,-795,0,1676464483,12742.9229748,334.765227570002,54243.47680008 2023-02-15,12:34:45.000,46,11122935,-795,0,1676464484,12743.306944470001,335.1458805900038,54243.6235296 2023-02-15,12:34:46.000,46,11123007,-795,0,1676464485,12743.414725429997,335.3926001400032,54243.53968416001 2023-02-15,12:34:47.000,46,11122971,-795,0,1676464486,12743.515770079997,335.759154899999,54243.735323520006 2023-02-15,12:34:48.000,46,11122910,-795,0,1676464487,12743.562924249993,335.8719409800033,54243.47680008 2023-02-15,12:34:49.000,46,11122918,-795,0,1676464488,12743.987311779994,335.8155479400011,54243.51173568 2023-02-15,12:34:50.000,46,11122923,-795,0,1676464489,12744.593579679997,336.2737413900031,54243.44186448001 2023-02-15,12:34:51.000,46,11122985,-795,0,1676464490,12745.37499163999,337.45094609999796,54243.29513496 2023-02-15,12:34:52.000,46,11123006,-795,0,1676464491,12745.940841679992,338.8325755800033,54242.91084336 2023-02-15,12:34:53.000,46,11122981,-795,0,1676464492,12746.203557769993,339.91109246999986,54242.59642296 2023-02-15,12:34:54.000,46,11122928,-795,0,1676464493,12746.318075039999,340.87682327999937,54242.4007836 2023-02-15,12:34:55.000,46,11123011,-795,0,1676464494,12746.57405481999,341.4759993300031,54241.99553064 2023-02-15,12:34:56.000,46,11122914,-795,0,1676464495,12746.971497109997,341.9553401700032,54241.54835496001 2023-02-15,12:34:57.000,46,11122991,-795,0,1676464496,12747.193795339997,342.27255102000345,54241.01733384 2023-02-15,12:34:58.000,46,11122882,-795,0,1676464497,12747.173586409997,342.6250075200005,54240.765797520005 2023-02-15,12:34:59.000,46,11122928,-795,0,1676464498,12747.456511429998,342.4769757899994,54240.765797520005 2023-02-15,12:35:00.000,46,11122946,-795,0,1676464499,12747.85395371999,342.2020597200026,54240.57015816001 2023-02-15,12:35:01.000,46,11122980,-795,0,1676464500,12748.318759109992,342.0822245099989,54240.37451880001 2023-02-15,12:35:02.000,46,11122965,-795,0,1676464501,12748.709465089989,342.3359931899977,54240.213815040006 2023-02-15,12:35:03.000,46,11122967,-795,0,1676464502,12749.187743099996,342.6461549099986,54240.11599536001 2023-02-15,12:35:04.000,46,11122881,-795,0,1676464503,12749.322469300001,342.688449690002,54239.90638176 2023-02-15,12:35:05.000,46,11122945,-795,0,1676464504,12749.01933535,342.49107404999813,54239.70375528001 2023-02-15,12:35:06.000,46,11122935,-795,0,1676464505,12748.453485309998,342.39238622999983,54239.57798712 2023-02-15,12:35:07.000,46,11122971,-795,0,1676464506,12747.87416264999,342.28664928000217,54239.3613864 2023-02-15,12:35:08.000,46,11122982,-795,0,1676464507,12747.577765009999,342.14566668000043,54239.38234776 2023-02-15,12:35:09.000,46,11122926,-795,0,1676464508,12747.496929289999,341.8425540899989,54239.40330912 2023-02-15,12:35:10.000,46,11122937,-795,0,1676464509,12747.402620949993,341.1023954400007,54239.56401288001 2023-02-15,12:35:11.000,46,11122941,-795,0,1676464510,12747.496929289999,339.9533872500033,54239.62689696 2023-02-15,12:35:12.000,46,11122967,-795,0,1676464511,12747.6383918,339.0863442600021,54239.6059356 2023-02-15,12:35:13.000,46,11122936,-795,0,1676464512,12747.91458050999,338.3955295199994,54239.84349768 2023-02-15,12:35:14.000,46,11122960,-795,0,1676464513,12748.291813869997,337.48619175000204,54240.06708552001 2023-02-15,12:35:15.000,46,11122958,-795,0,1676464514,12748.945235939995,336.20325009000226,54240.38849304 2023-02-15,12:35:16.000,46,11122977,-795,0,1676464515,12749.470668119997,334.74408018000395,54240.59111952001 2023-02-15,12:35:17.000,46,11123017,-795,0,1676464516,12750.063463399994,332.9324537700013,54240.828681599996 2023-02-15,12:35:18.000,46,11122983,-795,0,1676464517,12750.730358089997,331.33230126000126,54241.21297320001 2023-02-15,12:35:19.000,46,11122939,-795,0,1676464518,12751.61955101,330.3736195800011,54241.38066408001 2023-02-15,12:35:20.000,46,11122925,-795,0,1676464519,12752.63673382,329.64755919000163,54241.42957392001 2023-02-15,12:35:21.000,46,11122954,-795,0,1676464520,12753.79537914,328.9778918400043,54241.47848376001 2023-02-15,12:35:22.000,46,11122961,-795,0,1676464521,12754.650890509998,328.64658272999804,54241.39463832 2023-02-15,12:35:23.000,46,11123011,-795,0,1676464522,12755.290839959991,328.406912309998,54241.31079288001 2023-02-15,12:35:24.000,46,11123001,-795,0,1676464523,12755.849953689998,328.2095366700014,54241.49944512 2023-02-15,12:35:25.000,46,11122994,-795,0,1676464524,12756.301286459995,328.00511189999816,54241.42957392001 2023-02-15,12:35:26.000,46,11122935,-795,0,1676464525,12756.260868599995,327.9134732099992,54241.14310200001 2023-02-15,12:35:27.000,46,11122965,-795,0,1676464526,12756.10593346999,328.294126230001,54240.98938536 2023-02-15,12:35:28.000,46,11122964,-795,0,1676464527,12755.917316789993,328.87215488999936,54240.863617200004 2023-02-15,12:35:29.000,46,11122981,-795,0,1676464528,12755.519874500002,329.40083964000223,54240.61906800001 2023-02-15,12:35:30.000,46,11122963,-795,0,1676464529,12754.745198849989,329.5065765899999,54240.68195208 2023-02-15,12:35:31.000,46,11122952,-795,0,1676464530,12753.89642379,329.31625008000265,54240.67496496 2023-02-15,12:35:32.000,46,11122948,-795,0,1676464531,12752.960076700001,329.23166052000306,54240.57714528 2023-02-15,12:35:33.000,46,11122945,-795,0,1676464532,12751.915948649992,329.05543227000453,54240.62605512 2023-02-15,12:35:34.000,46,11122957,-795,0,1676464533,12750.851611669998,328.79461445999914,54240.42342864001 2023-02-15,12:35:35.000,46,11122944,-795,0,1676464534,12750.09714495,328.5056001300036,54240.38849304 2023-02-15,12:35:36.000,46,11122916,-795,0,1676464535,12749.551503839997,328.3434701400038,54240.1998408 2023-02-15,12:35:37.000,46,11122899,-795,0,1676464536,12749.288787749996,328.31527361999906,54239.878433280006 2023-02-15,12:35:38.000,46,11122993,-795,0,1676464537,12749.268578819996,327.8500310399977,54239.487154559996 2023-02-15,12:35:39.000,46,11122941,-795,0,1676464538,12749.423513950002,327.50462367,54239.19369552 2023-02-15,12:35:40.000,46,11122989,-795,0,1676464539,12749.787274689988,327.50462367,54238.99805616 2023-02-15,12:35:41.000,46,11122966,-795,0,1676464540,12750.17124435999,327.4905254100013,54238.66966152 2023-02-15,12:35:42.000,46,11122960,-795,0,1676464541,12750.501323550001,327.0111845700012,54238.22248584001 2023-02-15,12:35:43.000,46,11122962,-795,0,1676464542,12750.757303329992,326.46135243000026,54237.70543896 2023-02-15,12:35:44.000,46,11122923,-795,0,1676464543,12751.168218239989,326.0806994099985,54237.06262392 2023-02-15,12:35:45.000,46,11122963,-795,0,1676464544,12751.545451599995,326.06660114999977,54236.37089904 2023-02-15,12:35:46.000,46,11122928,-795,0,1676464545,12751.963102820002,326.5670893799979,54235.71410976 2023-02-15,12:35:47.000,46,11122954,-795,0,1676464546,12752.69062429999,326.7997106699986,54234.994436400004 2023-02-15,12:35:48.000,46,11122932,-795,0,1676464547,12753.101539210002,326.5177454700024,54234.72193872001 2023-02-15,12:35:49.000,46,11122965,-795,0,1676464548,12752.83208680999,326.0595520200004,54234.40751832 2023-02-15,12:35:50.000,46,11123023,-795,0,1676464549,12752.286445699989,325.4674251000033,54234.009252480006 2023-02-15,12:35:51.000,46,11122930,-795,0,1676464550,12751.693650419991,324.7977577499987,54233.64592224001 2023-02-15,12:35:52.000,46,11122898,-795,0,1676464551,12750.999810489993,323.9095673699994,54233.289579120006 2023-02-15,12:35:53.000,46,11122916,-795,0,1676464552,12750.494587239991,323.1130156799991,54232.97515872001 2023-02-15,12:35:54.000,46,11122901,-795,0,1676464553,12750.305970559995,322.8240013500035,54232.73060952 2023-02-15,12:35:55.000,46,11122875,-795,0,1676464554,12750.11735388,323.00022960000206,54232.39522776 2023-02-15,12:35:56.000,46,11122917,-795,0,1676464555,12750.13756281,323.2751456699989,54232.045871760005 2023-02-15,12:35:57.000,46,11122965,-795,0,1676464556,12750.737094399992,323.0777700300023,54231.976000560004 2023-02-15,12:35:58.000,46,11122971,-795,0,1676464557,12751.545451599995,322.64072396999836,54232.045871760005 2023-02-15,12:35:59.000,46,11122954,-795,0,1676464558,12752.205609979988,322.3658079000015,54231.85023240001 2023-02-15,12:36:00.000,46,11122935,-795,0,1676464559,12752.784932639996,321.9287618400049,54231.63363168001 2023-02-15,12:36:01.000,46,11122969,-795,0,1676464560,12752.85903205,321.2590944900003,54231.41703096001 2023-02-15,12:36:02.000,46,11122969,-795,0,1676464561,12752.81861419,320.57532888000424,54231.02575224 2023-02-15,12:36:03.000,46,11122914,-795,0,1676464562,12752.87924098,320.11713543000224,54230.774215920006 2023-02-15,12:36:04.000,46,11122904,-795,0,1676464563,12753.168902309997,319.8422193599981,54230.704344720005 2023-02-15,12:36:05.000,46,11122935,-795,0,1676464564,12753.70780710999,319.7787771900039,54230.662422 2023-02-15,12:36:06.000,46,11122985,-795,0,1676464565,12754.266920839997,319.8633667500035,54230.438834160006 2023-02-15,12:36:07.000,46,11122956,-795,0,1676464566,12754.819298259994,320.00434934999794,54230.29210464001 2023-02-15,12:36:08.000,46,11122928,-755,0,1676464567,12755.492929259992,320.1735284700044,54230.21524632 2023-02-15,12:36:09.000,46,11122939,-795,0,1676464568,12755.890371549998,320.54008323000016,54230.19428496001 2023-02-15,12:36:10.000,46,11122962,-795,0,1676464569,12756.011625129999,321.0758171100024,54230.37595008 2023-02-15,12:36:11.000,46,11122940,-795,0,1676464570,12756.550529929991,321.31548753000243,54230.487744000005 2023-02-15,12:36:12.000,46,11122922,-795,0,1676464571,12757.177006759994,320.9771292900041,54230.71133184 2023-02-15,12:36:13.000,46,11122968,-795,0,1676464572,12757.702438939996,320.1382828200003,54231.039726480005 2023-02-15,12:36:14.000,46,11122916,-795,0,1676464573,12757.891055619992,319.137306360004,54231.326198400006 2023-02-15,12:36:15.000,46,11122937,-715,0,1676464574,12758.086408609997,318.4323933600026,54231.51485064001 2023-02-15,12:36:16.000,46,11122922,-795,0,1676464575,12758.322179459989,318.2491159800047,54231.591708960004 2023-02-15,12:36:17.000,46,11122932,-795,0,1676464576,12758.70614912999,318.17862468000385,54231.62664456 2023-02-15,12:36:18.000,46,11122966,-795,0,1676464577,12759.096855110001,318.01649469000404,54231.54978624 2023-02-15,12:36:19.000,46,11122979,-795,0,1676464578,12759.575133119994,317.7909225300027,54231.50786352 2023-02-15,12:36:20.000,46,11122899,-795,0,1676464579,12759.918684929995,317.84731557000487,54231.55677336 2023-02-15,12:36:21.000,46,11122952,-795,0,1676464580,12759.96583909999,317.6851855799978,54231.39606960001 2023-02-15,12:36:22.000,46,11122927,-795,0,1676464581,12759.501033709988,317.24813952000113,54231.2213916 2023-02-15,12:36:23.000,46,11122980,-795,0,1676464582,12758.77351223,316.90273215000343,54231.06767496 2023-02-15,12:36:24.000,46,11122909,-795,0,1676464583,12757.931473479992,316.89568302000407,54230.802164400004 2023-02-15,12:36:25.000,46,11122903,-795,0,1676464584,12757.190479379999,317.2340412600024,54230.47376976 2023-02-15,12:36:26.000,46,11122943,-795,0,1676464585,12756.442748969996,317.8332173099989,54230.152362240005 2023-02-15,12:36:27.000,46,11122962,-795,0,1676464586,12755.836481069993,318.3830494499998,54229.712173679996 2023-02-15,12:36:28.000,46,11122929,-795,0,1676464587,12755.27063102999,318.73550595000415,54229.53749568 2023-02-15,12:36:29.000,46,11122919,-795,0,1676464588,12754.832770879999,319.2571415700004,54229.22307528 2023-02-15,12:36:30.000,46,11122954,-795,0,1676464589,12754.462273830002,319.6518928500009,54228.929616240006 2023-02-15,12:36:31.000,46,11122941,-795,0,1676464590,12754.408383349997,319.8915632700009,54228.6012216 2023-02-15,12:36:32.000,46,11122950,-795,0,1676464591,12754.428592279997,319.70123676000367,54228.15404592 2023-02-15,12:36:33.000,46,11122937,-795,0,1676464592,12754.852979809999,319.32763287000125,54228.02827776 2023-02-15,12:36:34.000,46,11122947,-795,0,1676464593,12755.23021316999,319.2359941800023,54227.86058688 2023-02-15,12:36:35.000,46,11122956,-795,0,1676464594,12755.203267929995,319.6800893699983,54227.5531536 2023-02-15,12:36:36.000,46,11122905,-795,0,1676464595,12754.99444232,320.00434934999794,54227.2387332 2023-02-15,12:36:37.000,46,11122934,-795,0,1676464596,12754.980969699995,320.4202480200038,54226.95924840001 2023-02-15,12:36:38.000,46,11122959,-795,0,1676464597,12755.102223279995,320.8431958200017,54227.10597792001 2023-02-15,12:36:39.000,46,11122929,-795,0,1676464598,12755.465984019997,321.1533575400026,54226.917325680006 2023-02-15,12:36:40.000,46,11122952,-795,0,1676464599,12755.789326899998,321.7102388100029,54227.05008096 2023-02-15,12:36:41.000,46,11122933,-795,0,1676464600,12756.11266978,322.189579650003,54227.05706808001 2023-02-15,12:36:42.000,46,11122936,-795,0,1676464601,12756.36864955999,322.2530218200045,54226.95226128 2023-02-15,12:36:43.000,46,11122941,-795,0,1676464602,12756.638101960001,322.04859705000126,54227.05706808001 2023-02-15,12:36:44.000,46,11122935,-795,0,1676464603,12756.712201369992,321.7525335899991,54227.19681048001 2023-02-15,12:36:45.000,46,11122933,-795,0,1676464604,12756.611156719991,321.28024187999836,54227.252707440006 2023-02-15,12:36:46.000,46,11122952,-795,0,1676464605,12756.510112069991,320.89958886000386,54227.231746080004 2023-02-15,12:36:47.000,46,11122989,-795,0,1676464606,12756.590947789991,320.5541814899989,54227.22475896001 2023-02-15,12:36:48.000,46,11122889,-795,0,1676464607,12756.638101960001,320.0536932600007,54227.133926400005 2023-02-15,12:36:49.000,46,11122988,-795,0,1676464608,12757.123116279989,319.1936993999989,54227.35751424 2023-02-15,12:36:50.000,46,11122967,-795,0,1676464609,12757.749593109991,318.4535407500007,54227.43437256 2023-02-15,12:36:51.000,46,11122910,-795,0,1676464610,12758.423224109989,318.0446912100015,54227.53219224001 2023-02-15,12:36:52.000,46,11122925,-795,0,1676464611,12759.130536659992,317.762726009998,54227.56014072001 2023-02-15,12:36:53.000,46,11122922,-795,0,1676464612,12759.96583909999,317.5301047200046,54227.734818720004 2023-02-15,12:36:54.000,46,11122938,-795,0,1676464613,12760.733778439993,317.07896040000196,54227.853599760005 2023-02-15,12:36:55.000,46,11122968,-795,0,1676464614,12761.555608260001,316.6489634700047,54228.20295576001 2023-02-15,12:36:56.000,46,11122892,-795,0,1676464615,12762.155139849994,316.5784721700038,54228.356672400005 2023-02-15,12:36:57.000,46,11122921,-795,0,1676464616,12762.916342880002,316.6983073800002,54228.55929888 2023-02-15,12:36:58.000,46,11122943,-795,0,1676464617,12763.69101853,316.7969951999985,54228.68506704001 2023-02-15,12:36:59.000,46,11122955,-795,0,1676464618,12764.344440599998,317.0437147499979,54228.96455184 2023-02-15,12:37:00.000,46,11122902,-795,0,1676464619,12764.99112636,317.318630820002,54229.38377904001 2023-02-15,12:37:01.000,46,11122910,-795,0,1676464620,12765.792747249994,317.47371168000245,54229.49557296 2023-02-15,12:37:02.000,46,11122925,-795,0,1676464621,12766.756039579988,317.318630820002,54229.66326384 2023-02-15,12:37:03.000,46,11122921,-795,0,1676464622,12767.833849180002,316.98027258000366,54229.97768424001 2023-02-15,12:37:04.000,46,11122959,-795,0,1676464623,12768.925131399992,316.3810965299999,54230.138388 2023-02-15,12:37:05.000,46,11122930,-795,0,1676464624,12769.982732069991,315.9088048199992,54230.32704024 2023-02-15,12:37:06.000,46,11122881,-795,0,1676464625,12770.72372617,315.4788078900019,54230.39691144 2023-02-15,12:37:07.000,46,11122938,-795,0,1676464626,12771.350203000002,315.34487441999954,54230.59953792001 2023-02-15,12:37:08.000,46,11122889,-795,0,1676464627,12771.882371489999,315.2391374700019,54230.9069712 2023-02-15,12:37:09.000,46,11122940,-795,0,1676464628,12772.374122119996,314.9078283600029,54231.158507520006 2023-02-15,12:37:10.000,46,11122977,-795,0,1676464629,12773.020807879999,314.25930840000365,54231.34017264 2023-02-15,12:37:11.000,46,11122924,-795,0,1676464630,12773.606866850001,313.6460340900012,54231.375108240005 2023-02-15,12:37:12.000,46,11122949,-795,0,1676464631,12774.078408549998,313.0680054300028,54231.444979440006 2023-02-15,12:37:13.000,46,11122951,-795,0,1676464632,12774.738566929991,312.334895910004,54231.612670320006 2023-02-15,12:37:14.000,46,11122941,-795,0,1676464633,12775.466088409994,311.5171968299983,54231.759399840004 2023-02-15,12:37:15.000,46,11122978,-795,0,1676464634,12776.159928339992,310.8545786100003,54231.82228392001 2023-02-15,12:37:16.000,46,11122980,-795,0,1676464635,12776.73251468999,310.1214690900015,54231.6755544 2023-02-15,12:37:17.000,46,11122960,-795,0,1676464636,12777.473508789997,309.28967175000435,54231.58472184001 2023-02-15,12:37:18.000,46,11123024,-795,0,1676464637,12778.187557649995,308.7609870000015,54231.56376048001 2023-02-15,12:37:19.000,46,11122935,-795,0,1676464638,12778.995914849998,308.5777096200036,54231.361134 2023-02-15,12:37:20.000,46,11122938,-795,0,1676464639,12779.844689910002,308.6763974400019,54231.22837872001 2023-02-15,12:37:21.000,46,11122975,-795,0,1676464640,12780.41727626,308.8526256900004,54231.186456 2023-02-15,12:37:22.000,46,11122945,-795,0,1676464641,12780.71367389999,308.5918078800023,54230.86504848001 2023-02-15,12:37:23.000,46,11122995,-795,0,1676464642,12781.003335230002,308.1195161700016,54230.86504848001 2023-02-15,12:37:24.000,46,11122904,-795,0,1676464643,12780.868609029996,308.16181094999774,54230.89299696001 2023-02-15,12:37:25.000,46,11122979,-795,0,1676464644,12780.75409175999,308.5495130999989,54230.83011288 2023-02-15,12:37:26.000,46,11122946,-795,0,1676464645,12780.55200245999,308.7398396100034,54230.62748640001 2023-02-15,12:37:27.000,46,11122937,-795,0,1676464646,12780.626101869995,308.6622991800032,54230.51569248 2023-02-15,12:37:28.000,46,11122934,-795,0,1676464647,12781.010071539997,308.7257413500047,54230.36197584001 2023-02-15,12:37:29.000,46,11122954,-795,0,1676464648,12781.481613239994,309.1486891500026,54230.11742664 2023-02-15,12:37:30.000,46,11122968,-795,0,1676464649,12782.081144830001,309.6068826000046,54229.865890320005 2023-02-15,12:37:31.000,46,11122938,-795,0,1676464650,12782.620049629993,309.96638823000103,54229.78204488 2023-02-15,12:37:32.000,46,11122964,-795,0,1676464651,12783.01075560999,310.6078590600009,54229.55146992001 2023-02-15,12:37:33.000,46,11122944,-795,0,1676464652,12783.462088380002,310.99556121000205,54229.579418400004 2023-02-15,12:37:34.000,46,11122964,-795,0,1676464653,12784.00772948999,311.08015077000164,54229.698199440005 2023-02-15,12:37:35.000,46,11122907,-795,0,1676464654,12784.43885333,310.9673646900046,54229.60736688 2023-02-15,12:37:36.000,46,11122967,-795,0,1676464655,12784.607261079997,310.7911364399988,54229.56544416 2023-02-15,12:37:37.000,46,11122984,-795,0,1676464656,12784.634206319992,310.6078590600009,54229.42570176001 2023-02-15,12:37:38.000,46,11122943,-795,0,1676464657,12784.627470009997,310.52326950000133,54229.44666312 2023-02-15,12:37:39.000,46,11122955,-795,0,1676464658,12784.640942630002,310.25540256000386,54229.42570176001 2023-02-15,12:37:40.000,46,11122986,-795,0,1676464659,12784.728514659997,309.73376694000035,54229.47461160001 2023-02-15,12:37:41.000,46,11122931,-795,0,1676464660,12784.896922409993,309.2121313200041,54229.40474040001 2023-02-15,12:37:42.000,46,11122951,-795,0,1676464661,12785.018175989993,308.78213438999956,54229.39076616 2023-02-15,12:37:43.000,46,11122924,-795,0,1676464662,12784.890186099998,308.5495130999989,54229.432688880006 2023-02-15,12:37:44.000,46,11122955,-795,0,1676464663,12784.573579529992,308.53541484000016,54229.376791919996 2023-02-15,12:37:45.000,46,11122916,-795,0,1676464664,12784.364753919996,308.38738310999906,54229.18115256 2023-02-15,12:37:46.000,46,11122896,-795,0,1676464665,12784.041411039994,308.2675479000027,54229.0553844 2023-02-15,12:37:47.000,46,11122968,-795,0,1676464666,12784.014465799999,308.19000747000246,54228.99250032 2023-02-15,12:37:48.000,46,11122975,-795,0,1676464667,12783.98752055999,308.1547618199984,54229.20211392 2023-02-15,12:37:49.000,46,11122945,-795,0,1676464668,12783.866266979989,307.99968095999793,54229.16717832001 2023-02-15,12:37:50.000,46,11122944,-795,0,1676464669,12784.05488366,307.84460010000475,54229.411727520004 2023-02-15,12:37:51.000,46,11122960,-795,0,1676464670,12784.566843219996,307.3300136100006,54229.55845704 2023-02-15,12:37:52.000,46,11122922,-795,0,1676464671,12785.166374809989,306.92821320000076,54229.5095472 2023-02-15,12:37:53.000,46,11122925,-795,0,1676464672,12785.792851639992,306.8083779900044,54229.69121232001 2023-02-15,12:37:54.000,46,11122955,-795,0,1676464673,12786.217239169993,306.9634588500048,54229.90781304001 2023-02-15,12:37:55.000,46,11122921,-795,0,1676464674,12786.81003444999,307.06214667000313,54230.05454256001 2023-02-15,12:37:56.000,46,11122949,-795,0,1676464675,12787.227685669997,307.28771883000445,54230.047555439996 2023-02-15,12:37:57.000,46,11122959,-795,0,1676464676,12787.544292239989,307.58378228999936,54230.22922056 2023-02-15,12:37:58.000,46,11122940,-795,0,1676464677,12787.551028549999,307.84460010000475,54230.5226796 2023-02-15,12:37:59.000,46,11122949,-795,0,1676464678,12787.375884489993,308.27459703000204,54230.74626744001 2023-02-15,12:38:00.000,46,11122893,-795,0,1676464679,12787.261367220002,308.22525311999925,54230.88600984 2023-02-15,12:38:01.000,46,11122997,-795,0,1676464680,12787.133377329992,307.7459122799992,54231.12357192 2023-02-15,12:38:02.000,46,11122964,-795,0,1676464681,12787.025596369996,306.9705079800042,54231.07466208 2023-02-15,12:38:03.000,46,11122921,-795,0,1676464682,12787.288312459998,305.9342858700038,54231.256327200004 2023-02-15,12:38:04.000,46,11122999,-795,0,1676464683,12787.463456519989,304.7570811600017,54231.43799232001 2023-02-15,12:38:05.000,46,11122994,-795,0,1676464684,12787.335466629993,303.7067607900026,54231.5707476 2023-02-15,12:38:06.000,46,11122977,-795,0,1676464685,12787.052541609992,302.7762756299999,54231.5707476 2023-02-15,12:38:07.000,46,11122965,-795,0,1676464686,12786.70898979999,301.87398699000187,54231.361134 2023-02-15,12:38:08.000,46,11122923,-795,0,1676464687,12786.47321895,301.31710572000156,54231.35414688 2023-02-15,12:38:09.000,46,11122986,-795,0,1676464688,12786.40585584999,301.1197300799977,54231.158507520006 2023-02-15,12:38:10.000,46,11122957,-795,0,1676464689,12786.52710942999,301.31710572000156,54230.95588104 2023-02-15,12:38:11.000,46,11122988,-795,0,1676464690,12786.399119539994,301.8246430799991,54230.704344720005 2023-02-15,12:38:12.000,46,11122967,-795,0,1676464691,12785.873687359992,302.24054174999765,54230.41088568001 2023-02-15,12:38:13.000,46,11122927,-795,0,1676464692,12785.543608169995,302.64939129000413,54230.36197584001 2023-02-15,12:38:14.000,46,11122947,-795,0,1676464693,12785.462772449995,302.7198825899977,54230.43184704001 2023-02-15,12:38:15.000,46,11122919,-795,0,1676464694,12785.085539089989,302.7198825899977,54230.36197584001 2023-02-15,12:38:16.000,46,11122942,-795,0,1676464695,12784.688096799997,302.5859491200026,54230.28511752 2023-02-15,12:38:17.000,46,11122960,-795,0,1676464696,12784.29065450999,302.4872613000043,54230.01960696 2023-02-15,12:38:18.000,46,11122913,-795,0,1676464697,12784.014465799999,302.3815243499994,54230.01261984 2023-02-15,12:38:19.000,46,11122937,-795,0,1676464698,12783.482297310002,302.4590647799996,54229.79601912 2023-02-15,12:38:20.000,46,11122931,-795,0,1676464699,12782.95686513,302.6705386800022,54229.97768424001 2023-02-15,12:38:21.000,46,11122951,-795,0,1676464700,12782.620049629993,302.94545474999904,54229.88685168001 2023-02-15,12:38:22.000,46,11122941,-795,0,1676464701,12782.485323430003,302.89611084000353,54229.747109280004 2023-02-15,12:38:23.000,46,11122940,-795,0,1676464702,12782.357333539992,302.5859491200026,54229.79601912 2023-02-15,12:38:24.000,46,11122925,-795,0,1676464703,12782.067672209996,302.24054174999765,54229.67025096001 2023-02-15,12:38:25.000,46,11122930,-795,0,1676464704,12781.73085670999,301.99382219999825,54229.56544416 2023-02-15,12:38:26.000,46,11122928,-795,0,1676464705,12781.73085670999,301.8880852500006,54229.39775328 2023-02-15,12:38:27.000,46,11122933,-795,0,1676464706,12781.79148349999,302.0502152400004,54229.03442304 2023-02-15,12:38:28.000,46,11122968,-795,0,1676464707,12782.202398410001,302.40267174000473,54228.978526080005 2023-02-15,12:38:29.000,46,11122916,-795,0,1676464708,12782.626785939989,302.7903738899986,54228.978526080005 2023-02-15,12:38:30.000,46,11122940,-795,0,1676464709,12782.90971095999,303.0793882200014,54228.873719279996 2023-02-15,12:38:31.000,46,11122926,-795,0,1676464710,12783.03096453999,303.03004430999863,54228.810835200005 2023-02-15,12:38:32.000,46,11122946,-795,0,1676464711,12783.084855019995,302.8397178000014,54228.573273120004 2023-02-15,12:38:33.000,46,11122953,-795,0,1676464712,12783.206108599996,302.7410299800031,54228.82480944 2023-02-15,12:38:34.000,46,11122941,-795,0,1676464713,12783.19937229,302.92430736000097,54229.146216960005 2023-02-15,12:38:35.000,46,11122968,-795,0,1676464714,12783.004019299995,303.5375816700034,54229.39076616 2023-02-15,12:38:36.000,46,11122931,-795,0,1676464715,12782.289970439997,304.4257720500027,54229.55146992001 2023-02-15,12:38:37.000,46,11122955,-795,0,1676464716,12781.643284679994,305.2152746100037,54229.80999336001 2023-02-15,12:38:38.000,46,11122959,-795,0,1676464717,12781.023544160002,305.65232067000034,54230.11742664 2023-02-15,12:38:39.000,46,11122917,-795,0,1676464718,12780.61936556,306.1175632500017,54230.51569248 2023-02-15,12:38:40.000,46,11122946,-795,0,1676464719,12780.201714339993,306.28674237000087,54230.73928032 2023-02-15,12:38:41.000,46,11122951,-795,0,1676464720,12779.885107770002,306.0329736900021,54230.9768424 2023-02-15,12:38:42.000,46,11122938,-795,0,1676464721,12779.447247619995,306.01182630000403,54231.13055904001 2023-02-15,12:38:43.000,46,11122943,-795,0,1676464722,12779.103695809994,306.48411801000475,54231.186456 2023-02-15,12:38:44.000,46,11122952,-795,0,1676464723,12778.901606509993,306.6110023500005,54231.53581200001 2023-02-15,12:38:45.000,46,11123007,-795,0,1676464724,12778.712989829997,306.674444520002,54231.542799120005 2023-02-15,12:38:46.000,46,11122964,-795,0,1676464725,12778.483955290001,306.8577218999999,54231.591708960004 2023-02-15,12:38:47.000,46,11122928,-795,0,1676464726,12777.99220465999,307.02690101999906,54231.493889280006 2023-02-15,12:38:48.000,46,11122874,-795,0,1676464727,12777.655389159998,306.80132885999774,54231.591708960004 2023-02-15,12:38:49.000,46,11122966,-795,0,1676464728,12777.608234990003,306.4911671400041,54231.52183776 2023-02-15,12:38:50.000,46,11122947,-795,0,1676464729,12777.648652849988,306.1528088999985,54231.1165848 2023-02-15,12:38:51.000,46,11122916,-795,0,1676464730,12777.823796909994,306.4488723600007,54231.19344312 2023-02-15,12:38:52.000,46,11122911,-795,0,1676464731,12777.581289749993,306.81542712000373,54230.8371 2023-02-15,12:38:53.000,46,11122978,-795,0,1676464732,12777.08280281,307.0691958000025,54230.55062808 2023-02-15,12:38:54.000,46,11122957,-795,0,1676464733,12776.436117049998,307.245424050001,54230.32704024 2023-02-15,12:38:55.000,46,11122984,-795,0,1676464734,12775.6614414,307.48509447000106,54229.984671360005 2023-02-15,12:38:56.000,46,11122955,-795,0,1676464735,12774.859820509992,307.61902794000343,54229.59339264001 2023-02-15,12:38:57.000,46,11122968,-795,0,1676464736,12774.017781759998,307.73181402000046,54229.03442304 2023-02-15,12:38:58.000,46,11122951,-795,0,1676464737,12773.17574300999,307.68247010999767,54228.66410568001 2023-02-15,12:38:59.000,46,11122909,-795,0,1676464738,12772.623365589992,307.6260770700028,54228.34968528001 2023-02-15,12:39:00.000,46,11122961,-795,0,1676464739,12772.030570309995,307.5132909899985,54228.05622624 2023-02-15,12:39:01.000,46,11122905,-795,0,1676464740,12771.410829790002,307.25952230999974,54227.71385736 2023-02-15,12:39:02.000,46,11122946,-795,0,1676464741,12770.972969639995,306.60395322000113,54227.50424376 2023-02-15,12:39:03.000,46,11122933,-795,0,1676464742,12770.622681519999,306.0964158600036,54227.420398320006 2023-02-15,12:39:04.000,46,11122910,-795,0,1676464743,12769.88842373,306.07526846999826,54227.2387332 2023-02-15,12:39:05.000,46,11122977,-795,0,1676464744,12769.194583799988,306.5052654000028,54226.966235520005 2023-02-15,12:39:06.000,46,11122959,-795,0,1676464745,12768.64894269,306.7590340800016,54226.65880224 2023-02-15,12:39:07.000,46,11122905,-795,0,1676464746,12768.44011707999,306.8718201599986,54226.51905984 2023-02-15,12:39:08.000,46,11122931,-795,0,1676464747,12768.642206379991,307.005753630001,54226.63784088 2023-02-15,12:39:09.000,46,11122918,-795,0,1676464748,12769.026176049993,306.8224762500031,54226.67277648001 2023-02-15,12:39:10.000,46,11122939,-795,0,1676464749,12769.47750881999,306.68149365000136,54226.80553176 2023-02-15,12:39:11.000,46,11122935,-795,0,1676464750,12769.70654336,306.85067277000053,54226.79155752001 2023-02-15,12:39:12.000,46,11122944,-795,0,1676464751,12769.70654336,307.005753630001,54226.512072720005 2023-02-15,12:39:13.000,46,11122943,-795,0,1676464752,12769.68633443,306.9634588500048,54226.63784088 2023-02-15,12:39:14.000,46,11122926,-795,0,1676464753,12769.63918025999,306.6532971300039,54226.58893104 2023-02-15,12:39:15.000,46,11122964,-795,0,1676464754,12769.67959811999,306.4770688799981,54226.414253040006 2023-02-15,12:39:16.000,46,11122943,-795,0,1676464755,12769.450563579994,306.68149365000136,54226.21861368001 2023-02-15,12:39:17.000,46,11122950,-795,0,1676464756,12769.107011769993,306.8859184200046,54225.97406448 2023-02-15,12:39:18.000,46,11122947,-795,0,1676464757,12769.086802839993,306.97755711000354,54226.078871280006 2023-02-15,12:39:19.000,46,11122941,-795,0,1676464758,12768.884713539992,306.9352623300001,54225.946116 2023-02-15,12:39:20.000,46,11122945,-795,0,1676464759,12768.999230809997,306.5123145300022,54225.92515464 2023-02-15,12:39:21.000,46,11122980,-795,0,1676464760,12769.47750881999,305.9483841300025,54225.79938648 2023-02-15,12:39:22.000,46,11122969,-795,0,1676464761,12769.834533249996,305.4972398099999,54225.47797896001 2023-02-15,12:39:23.000,46,11123016,-795,0,1676464762,12769.68633443,305.38445373000286,54225.247404 2023-02-15,12:39:24.000,46,11122925,-795,0,1676464763,12769.120484389998,304.97560419000365,54225.29631384 2023-02-15,12:39:25.000,46,11122936,-795,0,1676464764,12768.271709329994,304.71478637999826,54225.12862296 2023-02-15,12:39:26.000,46,11122980,-795,0,1676464765,12767.294944379995,304.8064250700045,54224.85612528001 2023-02-15,12:39:27.000,46,11122980,-795,0,1676464766,12766.486587179992,305.10953765999875,54224.43689808 2023-02-15,12:39:28.000,46,11122917,-795,0,1676464767,12765.90052820999,305.28576591000456,54224.08055496 2023-02-15,12:39:29.000,46,11122970,-795,0,1676464768,12765.455931750002,305.65232067000034,54223.78709592 2023-02-15,12:39:30.000,46,11122989,-795,0,1676464769,12765.334678170002,305.94133500000316,54223.43773992001 2023-02-15,12:39:31.000,46,11122961,-795,0,1676464770,12765.732120459994,306.3783810599998,54223.1163324 2023-02-15,12:39:32.000,46,11122972,-795,0,1676464771,12766.264288949991,306.9634588500048,54222.85082184 2023-02-15,12:39:33.000,46,11122941,-795,0,1676464772,12766.702149099998,307.8516492300041,54222.452556 2023-02-15,12:39:34.000,46,11122953,-795,0,1676464773,12766.863820539998,308.63410265999846,54222.16608408001 2023-02-15,12:39:35.000,46,11122985,-795,0,1676464774,12766.937919949989,309.64917738000076,54222.07525152001 2023-02-15,12:39:36.000,46,11122921,-795,0,1676464775,12767.22084496999,310.5091712400026,54221.76083112001 2023-02-15,12:39:37.000,46,11122918,-795,0,1676464776,12767.598078329996,311.00965947000077,54221.45339784001 2023-02-15,12:39:38.000,46,11122938,-795,0,1676464777,12767.732804530002,311.5947372599985,54221.15295168 2023-02-15,12:39:39.000,46,11122989,-795,0,1676464778,12767.726068219992,312.2221098299997,54220.96429944 2023-02-15,12:39:40.000,46,11122953,-795,0,1676464779,12767.530715230001,312.53932067999995,54221.01320928 2023-02-15,12:39:41.000,46,11123002,-795,0,1676464780,12767.36904379,312.97636674000387,54221.01320928 2023-02-15,12:39:42.000,46,11122968,-795,0,1676464781,12767.308417,313.14554586000304,54221.1250032 2023-02-15,12:39:43.000,46,11122982,-795,0,1676464782,12767.416197959996,313.06095630000345,54221.40448800001 2023-02-15,12:39:44.000,46,11122914,-795,0,1676464783,12767.793431320002,312.9270228300011,54221.49532056001 2023-02-15,12:39:45.000,46,11122935,-795,0,1676464784,12768.29865456999,312.6098119800008,54221.60711448 2023-02-15,12:39:46.000,46,11122960,-795,0,1676464785,12768.723042099991,312.30669938999927,54221.600127360005 2023-02-15,12:39:47.000,46,11122936,-795,0,1676464786,12769.228265349993,312.08112722999795,54221.837689440006 2023-02-15,12:39:48.000,46,11122898,-795,0,1676464787,12769.62570764,311.989488539999,54222.005380320006 2023-02-15,12:39:49.000,46,11122930,-795,0,1676464788,12769.58528978,311.9753902800003,54222.11717424 2023-02-15,12:39:50.000,46,11122933,-795,0,1676464789,12769.48424513,312.0247341900031,54222.09621288001 2023-02-15,12:39:51.000,46,11122915,-795,0,1676464790,12769.107011769993,312.34194504000334,54221.718908400006 2023-02-15,12:39:52.000,46,11122926,-795,0,1676464791,12768.864504609992,312.81423675000406,54221.47435920001 2023-02-15,12:39:53.000,46,11122933,-795,0,1676464792,12768.54789804,313.2301354200026,54221.59314024001 2023-02-15,12:39:54.000,46,11122949,-795,0,1676464793,12768.170664679994,313.50505148999946,54221.45339784001 2023-02-15,12:39:55.000,46,11122970,-795,0,1676464794,12767.874267040002,313.8222623399997,54221.25775848001 2023-02-15,12:39:56.000,46,11122949,-795,0,1676464795,12767.456615819996,314.3368488300039,54220.880454000006 2023-02-15,12:39:57.000,46,11122925,-795,0,1676464796,12767.133272939995,314.25930840000365,54220.78263432001 2023-02-15,12:39:58.000,46,11122992,-795,0,1676464797,12766.904238399999,314.0196379800036,54220.761672960005 2023-02-15,12:39:59.000,46,11122918,-795,0,1676464798,12766.527005039992,313.9702940700008,54220.68481464001 2023-02-15,12:40:00.000,46,11122939,-795,0,1676464799,12766.439433009997,314.09717841000383,54220.62891768 2023-02-15,12:40:01.000,46,11122988,-795,0,1676464800,12766.547213969992,314.3016031799998,54220.48218816 2023-02-15,12:40:02.000,46,11122977,-795,0,1676464801,12766.695412790003,314.23111187999893,54220.39834272001 2023-02-15,12:40:03.000,46,11122991,-795,0,1676464802,12766.695412790003,314.1535714499987,54220.1468064 2023-02-15,12:40:04.000,46,11122926,-795,0,1676464803,12767.092855079994,314.02668711000297,54220.15379352001 2023-02-15,12:40:05.000,46,11122974,-795,0,1676464804,12767.726068219992,314.09717841000383,54220.33545864 2023-02-15,12:40:06.000,46,11122964,-795,0,1676464805,12768.231291469994,314.34389796000323,54220.41930408001 2023-02-15,12:40:07.000,46,11122947,-795,0,1676464806,12768.392962909995,314.470782299999,54220.53808512001 2023-02-15,12:40:08.000,46,11122941,-795,0,1676464807,12768.790405200001,314.2240627499996,54220.496162400006 2023-02-15,12:40:09.000,46,11122922,-795,0,1676464808,12769.383200479999,313.6319358300025,54220.663853280006 2023-02-15,12:40:10.000,46,11122974,-795,0,1676464809,12770.238711849997,312.5957137200021,54221.027183520004 2023-02-15,12:40:11.000,46,11122990,-795,0,1676464810,12771.074014289996,311.5947372599985,54221.34859104 2023-02-15,12:40:12.000,46,11122934,-795,0,1676464811,12771.397357169997,311.0026103400014,54221.22282288 2023-02-15,12:40:13.000,46,11122985,-795,0,1676464812,12771.646600639993,310.94621729999926,54221.28570696001 2023-02-15,12:40:14.000,46,11122981,-795,0,1676464813,12772.030570309995,311.0026103400014,54221.41147512 2023-02-15,12:40:15.000,46,11122953,-795,0,1676464814,12772.347176880001,310.9180207800018,54221.39051376 2023-02-15,12:40:16.000,46,11122929,-795,0,1676464815,12772.515584629997,310.55146601999877,54221.34160392 2023-02-15,12:40:17.000,46,11122918,-795,0,1676464816,12772.556002489997,309.8747495400021,54221.17391304 2023-02-15,12:40:18.000,46,11122884,-795,0,1676464817,12772.758091789998,309.2332787100022,54221.22981 2023-02-15,12:40:19.000,46,11122930,-795,0,1676464818,12772.987126329994,309.04295219999767,54221.35557816001 2023-02-15,12:40:20.000,46,11122974,-795,0,1676464819,12773.330678139995,309.15573828000197,54221.30666832001 2023-02-15,12:40:21.000,46,11122938,-795,0,1676464820,12773.54624006,309.3460647899992,54221.15295168 2023-02-15,12:40:22.000,46,11122969,-795,0,1676464821,12773.586657920001,309.50819477999903,54220.978273680004 2023-02-15,12:40:23.000,46,11122973,-795,0,1676464822,12773.27678765999,309.68442303000484,54220.85250552001 2023-02-15,12:40:24.000,46,11122931,-795,0,1676464823,12772.683992379993,309.8747495400021,54220.48917528001 2023-02-15,12:40:25.000,46,11122969,-795,0,1676464824,12772.172032819995,310.4316308100024,54220.05597384 2023-02-15,12:40:26.000,46,11122931,-795,0,1676464825,12771.754381599989,311.199985979998,54219.67168224 2023-02-15,12:40:27.000,46,11122927,-795,0,1676464826,12771.10769584,311.93309550000413,54219.31533912001 2023-02-15,12:40:28.000,46,11122911,-795,0,1676464827,12770.218502919997,313.11030020999897,54219.14066112 2023-02-15,12:40:29.000,46,11122920,-795,0,1676464828,12769.241737969998,313.98439232999954,54218.819253600006 2023-02-15,12:40:30.000,46,11122926,-795,0,1676464829,12768.595052209996,314.4143892600041,54218.5397688 2023-02-15,12:40:31.000,46,11122935,-795,0,1676464830,12768.473798629995,314.42143839000346,54218.295219600004 2023-02-15,12:40:32.000,46,11122944,-795,0,1676464831,12768.54789804,314.44258578000154,54217.8410568 2023-02-15,12:40:33.000,46,11122916,-795,0,1676464832,12768.46032600999,314.61881403000007,54217.79913408 2023-02-15,12:40:34.000,46,11122950,-795,0,1676464833,12768.26497302,315.041761829998,54217.68035304 2023-02-15,12:40:35.000,46,11122966,-795,0,1676464834,12767.921421209998,315.75372395999875,54217.49868792001 2023-02-15,12:40:36.000,46,11122937,-795,0,1676464835,12767.577869399996,316.2471630600048,54217.240164480005 2023-02-15,12:40:37.000,46,11122962,-795,0,1676464836,12767.483561059991,316.2824087100016,54217.29606144 2023-02-15,12:40:38.000,46,11122936,-795,0,1676464837,12767.26799914,316.14847523999924,54217.33099704001 2023-02-15,12:40:39.000,46,11122962,-795,0,1676464838,12766.97833780999,315.76782222000475,54217.33099704001 2023-02-15,12:40:40.000,46,11122888,-795,0,1676464839,12766.937919949989,315.0699583500027,54217.2471516 2023-02-15,12:40:41.000,46,11122917,-795,0,1676464840,12767.294944379995,314.4496349100009,54217.254138719996 2023-02-15,12:40:42.000,46,11122932,-795,0,1676464841,12767.705859289992,313.9702940700008,54217.11439632001 2023-02-15,12:40:43.000,46,11122942,-795,0,1676464842,12767.995520619988,313.8434097299978,54216.92574408001 2023-02-15,12:40:44.000,46,11122953,-795,0,1676464843,12768.035938479989,313.88570451000123,54216.98164104 2023-02-15,12:40:45.000,46,11122930,-795,0,1676464844,12768.184137299999,313.7235745200014,54216.94670544001 2023-02-15,12:40:46.000,46,11123002,-795,0,1676464845,12768.473798629995,313.44160931999795,54216.77901456001 2023-02-15,12:40:47.000,46,11122960,-795,0,1676464846,12769.012703430002,313.2160371600039,54216.63228504001 2023-02-15,12:40:48.000,46,11122876,-795,0,1676464847,12769.48424513,313.60373930999776,54216.61132368001 2023-02-15,12:40:49.000,46,11122838,-795,0,1676464848,12769.72001597999,314.11127667000255,54216.450619920004 2023-02-15,12:40:50.000,46,11122904,-795,0,1676464849,12769.753697529995,314.40734013000474,54216.48555552 2023-02-15,12:40:51.000,46,11122928,-795,0,1676464850,12769.69980704999,314.5271753400011,54216.38773584 2023-02-15,12:40:52.000,46,11122968,-795,0,1676464851,12769.39667309999,314.597666640002,54215.85671472 2023-02-15,12:40:53.000,46,11122910,-795,0,1676464852,12769.201320109998,314.6329122899988,54216.08728968001 2023-02-15,12:40:54.000,46,11122950,-795,0,1676464853,12768.66915162,314.55537185999856,54216.282929040004 2023-02-15,12:40:55.000,46,11122935,-795,0,1676464854,12767.955102759988,314.65405968000414,54216.28991616 2023-02-15,12:40:56.000,46,11122894,-795,0,1676464855,12767.274735449995,314.76684576000116,54216.17113512 2023-02-15,12:40:57.000,46,11122928,-795,0,1676464856,12766.769512199993,314.710452719999,54215.84274048001 2023-02-15,12:40:58.000,46,11122948,-795,0,1676464857,12766.351860980001,314.470782299999,54215.85671472 2023-02-15,12:40:59.000,46,11122998,-795,0,1676464858,12766.08914489,313.98439232999954,54215.91959880001 2023-02-15,12:41:00.000,46,11122971,-795,0,1676464859,12765.792747249994,313.808164080001,54216.017418480005 2023-02-15,12:41:01.000,46,11122915,-795,0,1676464860,12765.684966289999,313.61783757000376,54215.97549576 2023-02-15,12:41:02.000,46,11122940,-795,0,1676464861,12765.732120459994,313.4486584500046,54216.03837984001 2023-02-15,12:41:03.000,46,11122950,-795,0,1676464862,12766.06219964999,313.1243984699977,54216.39472296001 2023-02-15,12:41:04.000,46,11122935,-795,0,1676464863,12766.654994930002,312.3842398199995,54216.55542672 2023-02-15,12:41:05.000,46,11122939,-795,0,1676464864,12767.28820807,312.20801157000096,54216.75106608001 2023-02-15,12:41:06.000,46,11122948,-795,0,1676464865,12767.860794419998,312.1657167900048,54216.6532464 2023-02-15,12:41:07.000,46,11122944,-795,0,1676464866,12768.46032600999,312.1586676599982,54216.70914336001 2023-02-15,12:41:08.000,46,11122965,-795,0,1676464867,12768.999230809997,312.3701415600008,54216.98862816 2023-02-15,12:41:09.000,46,11122933,-795,0,1676464868,12769.62570764,312.7578437100019,54217.191254640005 2023-02-15,12:41:10.000,46,11122958,-795,0,1676464869,12770.090513030002,312.9693176100045,54217.407855360005 2023-02-15,12:41:11.000,46,11122957,-795,0,1676464870,12770.427328529993,313.1314476000043,54217.48471368 2023-02-15,12:41:12.000,46,11122911,-795,0,1676464871,12770.562054729999,313.27947932999814,54217.49868792001 2023-02-15,12:41:13.000,46,11122861,-795,0,1676464872,12770.622681519999,313.5966901799984,54217.65939168 2023-02-15,12:41:14.000,46,11122999,-795,0,1676464873,12770.622681519999,313.80111495000165,54217.792146960004 2023-02-15,12:41:15.000,46,11122962,-795,0,1676464874,12771.04706905,313.5825919199997,54217.980799200006 2023-02-15,12:41:16.000,46,11122986,-795,0,1676464875,12771.565764919993,313.3781671500037,54217.97381208001 2023-02-15,12:41:17.000,46,11122953,-795,0,1676464876,12772.522320939992,313.3358723700003,54218.13451584 2023-02-15,12:41:18.000,46,11122964,-795,0,1676464877,12773.579921609991,313.5755427900003,54218.49784608 2023-02-15,12:41:19.000,46,11122967,-795,0,1676464878,12774.55668655999,313.7729184300042,54218.700472560005 2023-02-15,12:41:20.000,46,11122923,-795,0,1676464879,12775.277471729998,313.9420975500034,54218.95200888 2023-02-15,12:41:21.000,46,11122961,-795,0,1676464880,12775.850058079996,314.02668711000297,54219.12668688001 2023-02-15,12:41:22.000,46,11122931,-795,0,1676464881,12776.119510479992,314.5271753400011,54219.1686096 2023-02-15,12:41:23.000,46,11122922,-795,0,1676464882,12776.429380739988,314.80209140999796,54219.21053232 2023-02-15,12:41:24.000,46,11122979,-795,0,1676464883,12776.867240889995,315.0911057400008,54219.58084968001 2023-02-15,12:41:25.000,46,11122935,-795,0,1676464884,12777.03564863999,315.50700440999935,54219.72757920001 2023-02-15,12:41:26.000,46,11122981,-795,0,1676464885,12776.867240889995,316.070934809999,54219.9022572 2023-02-15,12:41:27.000,46,11122946,-795,0,1676464886,12776.644942659994,316.43748957000207,54219.76950192 2023-02-15,12:41:28.000,46,11122930,-795,0,1676464887,12776.83355933999,316.54322651999973,54220.01405112001 2023-02-15,12:41:29.000,46,11122966,-795,0,1676464888,12777.09627542999,316.43748957000207,54220.06994808 2023-02-15,12:41:30.000,46,11122919,-795,0,1676464889,12776.907658749995,316.65601260000403,54220.06296096001 2023-02-15,12:41:31.000,46,11122964,-795,0,1676464890,12776.631470039989,317.06486214000324,54219.96514128001 2023-02-15,12:41:32.000,46,11122941,-795,0,1676464891,12775.499769959999,317.5653503700014,54219.79046328 2023-02-15,12:41:33.000,46,11122967,-795,0,1676464892,12774.058199619998,318.22796858999936,54219.81142464 2023-02-15,12:41:34.000,46,11122961,-795,0,1676464893,12772.515584629997,318.48878640000476,54219.9022572 2023-02-15,12:41:35.000,46,11122979,-795,0,1676464894,12771.646600639993,318.2491159800047,54219.88828296 2023-02-15,12:41:36.000,46,11122923,-795,0,1676464895,12771.383884549992,318.31255814999895,54219.84636024001 2023-02-15,12:41:37.000,46,11122987,-795,0,1676464896,12771.12790477,318.4041968399979,54219.60879816001 2023-02-15,12:41:38.000,46,11122868,-795,0,1676464897,12770.912342849995,319.26419069999974,54219.65072088001 2023-02-15,12:41:39.000,46,11122932,-795,0,1676464898,12770.609208899994,320.36385498000163,54219.832386 2023-02-15,12:41:40.000,46,11122933,-795,0,1676464899,12770.056831479997,321.0264731999996,54219.874308720006 2023-02-15,12:41:41.000,46,11122978,-795,0,1676464900,12769.56508085,321.0899153700011,54219.804437520004 2023-02-15,12:41:42.000,46,11122936,-795,0,1676464901,12768.999230809997,320.8643432099998,54219.825398880006 2023-02-15,12:41:43.000,46,11122960,-795,0,1676464902,12768.66915162,320.7656553900015,54219.83937312 2023-02-15,12:41:44.000,46,11122937,-795,0,1676464903,12768.30539088,320.8149993000043,54219.78347616 2023-02-15,12:41:45.000,46,11122972,-795,0,1676464904,12768.008993239993,320.70221322,54219.66469512 2023-02-15,12:41:46.000,46,11122973,-795,0,1676464905,12767.40946165,320.54008323000016,54219.371236080005 2023-02-15,12:41:47.000,46,11122930,-795,0,1676464906,12766.796457439988,320.9277853800013,54219.26642928 2023-02-15,12:41:48.000,46,11122952,-795,0,1676464907,12766.116090129995,321.5340105600044,54219.02886720001 2023-02-15,12:41:49.000,46,11122940,-795,0,1676464908,12765.516558539988,322.3376113800041,54219.0987384 2023-02-15,12:41:50.000,46,11122926,-795,0,1676464909,12764.714937649995,323.5218652199983,54218.9240604 2023-02-15,12:41:51.000,46,11122940,-795,0,1676464910,12764.041306649997,324.4664486399997,54218.819253600006 2023-02-15,12:41:52.000,46,11122924,-795,0,1676464911,12763.104959559998,324.64267688999826,54218.49784608 2023-02-15,12:41:53.000,46,11122873,-795,0,1676464912,12762.256184499995,325.00218252000195,54218.10656736 2023-02-15,12:41:54.000,46,11122934,-795,0,1676464913,12761.461299919996,325.60840769999777,54218.02272192001 2023-02-15,12:41:55.000,46,11122933,-795,0,1676464914,12760.646206409998,326.5811876400039,54217.72926288 2023-02-15,12:41:56.000,46,11122933,-795,0,1676464915,12759.332625959993,327.65970453000045,54217.20522888 2023-02-15,12:41:57.000,46,11122935,-795,0,1676464916,12758.60510447999,328.2588805800042,54216.86286 2023-02-15,12:41:58.000,46,11122940,-795,0,1676464917,12758.288497909998,328.0474066800016,54216.66722064 2023-02-15,12:41:59.000,46,11122939,-795,0,1676464918,12758.019045510002,328.0474066800016,54216.2689548 2023-02-15,12:42:00.000,46,11122927,-795,0,1676464919,12757.709175249991,327.7372449600007,54215.86370184 2023-02-15,12:42:01.000,46,11122912,-795,0,1676464920,12757.59465798,327.2931497700047,54215.4305004 2023-02-15,12:42:02.000,46,11123003,-795,0,1676464921,12757.46666808999,326.64462980999815,54215.03223456001 2023-02-15,12:42:03.000,46,11122971,-795,0,1676464922,12757.44645915999,326.4402050400022,54214.78768536001 2023-02-15,12:42:04.000,46,11122971,-795,0,1676464923,12757.251106169999,326.9477423999997,54214.69685280001 2023-02-15,12:42:05.000,46,11122942,-795,0,1676464924,12757.001862699988,327.6174097500043,54214.56409752 2023-02-15,12:42:06.000,46,11123014,-795,0,1676464925,12756.638101960001,328.03330842000287,54214.49422632 2023-02-15,12:42:07.000,46,11122943,-795,0,1676464926,12756.32823169999,328.1883892800033,54214.43134224001 2023-02-15,12:42:08.000,46,11122964,-795,0,1676464927,12756.004888819989,328.1460944999999,54214.39640664 2023-02-15,12:42:09.000,46,11122954,-795,0,1676464928,12755.748909039998,328.0826523299984,54214.17980592 2023-02-15,12:42:10.000,46,11123012,-795,0,1676464929,12755.18979530999,327.835932779999,54214.01211504 2023-02-15,12:42:11.000,46,11122968,-795,0,1676464930,12754.812561949999,327.44823062999785,54213.90032112001 2023-02-15,12:42:12.000,46,11122971,-795,0,1676464931,12754.381438110002,327.13101978000486,54213.55795224 2023-02-15,12:42:13.000,46,11122974,-795,0,1676464932,12754.159139880001,327.20151107999845,54213.620836320006 2023-02-15,12:42:14.000,46,11122962,-795,0,1676464933,12754.01094105999,326.91954588000226,54213.74660448 2023-02-15,12:42:15.000,46,11122986,-795,0,1676464934,12753.882951169995,326.715121109999,54213.620836320006 2023-02-15,12:42:16.000,46,11122943,-795,0,1676464935,12753.74822496999,326.75741589000245,54213.47410680001 2023-02-15,12:42:17.000,46,11122913,-795,0,1676464936,12753.451827329998,327.0252828299999,54213.22955760001 2023-02-15,12:42:18.000,46,11122916,-795,0,1676464937,12753.040912420001,327.2720023799993,54213.215583360005 2023-02-15,12:42:19.000,46,11122982,-795,0,1676464938,12752.5558981,327.6667536599998,54213.27846744001 2023-02-15,12:42:20.000,46,11122966,-795,0,1676464939,12752.212346289998,328.1460944999999,54213.34135152 2023-02-15,12:42:21.000,46,11122936,-795,0,1676464940,12751.956366509992,328.52674752000166,54213.32737728001 2023-02-15,12:42:22.000,46,11122962,-795,0,1676464941,12751.51850636,328.9496953199996,54213.404235600006 2023-02-15,12:42:23.000,46,11122988,-795,0,1676464942,12751.026755729989,329.37969225000415,54213.54397800001 2023-02-15,12:42:24.000,46,11122968,-795,0,1676464943,12750.4002789,329.7180504900025,54213.64179768001 2023-02-15,12:42:25.000,46,11122947,-795,0,1676464944,12749.800747309993,329.9154261299991,54213.70468176 2023-02-15,12:42:26.000,46,11122957,-795,0,1676464945,12749.01933535,330.0634578600002,54213.64179768001 2023-02-15,12:42:27.000,46,11122944,-795,0,1676464946,12748.298550179992,330.38066871000046,54213.620836320006 2023-02-15,12:42:28.000,46,11122937,-795,0,1676464947,12747.510401909989,330.82476390000375,54213.84442416 2023-02-15,12:42:29.000,46,11123003,-795,0,1676464948,12746.809825669996,331.5578734200026,54213.87935976001 2023-02-15,12:42:30.000,46,11122997,-795,0,1676464949,12746.5605822,331.7481999299998,54213.86538552 2023-02-15,12:42:31.000,46,11122935,-795,0,1676464950,12746.728989949996,331.33230126000126,54213.87237264 2023-02-15,12:42:32.000,46,11122937,-795,0,1676464951,12747.133168549997,330.9798447600042,54213.80250144 2023-02-15,12:42:33.000,46,11122926,-795,0,1676464952,12747.180322719993,330.54984782999963,54213.90032112001 2023-02-15,12:42:34.000,46,11122913,-795,0,1676464953,12747.032123899997,330.0634578600002,54213.893334 2023-02-15,12:42:35.000,46,11122927,-795,0,1676464954,12746.769407809996,329.2457587800018,54213.91429536 2023-02-15,12:42:36.000,46,11122927,-795,0,1676464955,12746.136194669998,328.62543533999997,54213.956218080006 2023-02-15,12:42:37.000,46,11122958,-795,0,1676464956,12745.19311126999,328.5690422999978,54213.8234628 2023-02-15,12:42:38.000,46,11122943,-795,0,1676464957,12744.546425510001,328.46330535000016,54213.7535916 2023-02-15,12:42:39.000,46,11122974,-755,0,1676464958,12743.940157609999,328.59018969000317,54213.71166888001 2023-02-15,12:42:40.000,46,11122915,-795,0,1676464959,12743.616814729998,328.8016635899985,54213.81647568 2023-02-15,12:42:41.000,46,11122928,-795,0,1676464960,12743.273262919996,329.1611692200022,54213.71166888001 2023-02-15,12:42:42.000,46,11122943,-795,0,1676464961,12743.279999229992,329.3444466000001,54213.432184080004 2023-02-15,12:42:43.000,46,11122908,-795,0,1676464962,12743.542715319993,329.45018354999775,54213.32039016 2023-02-15,12:42:44.000,46,11122945,-795,0,1676464963,12743.97383915999,329.5488713700033,54213.17366064 2023-02-15,12:42:45.000,46,11122948,-795,0,1676464964,12744.512743959996,329.57706789000076,54213.02693112 2023-02-15,12:42:46.000,46,11122931,-795,0,1676464965,12744.788932670002,329.1118253099994,54212.733472080006 2023-02-15,12:42:47.000,46,11122930,-795,0,1676464966,12745.065121379994,328.4421579600021,54212.398090320006 2023-02-15,12:42:48.000,46,11122914,-795,0,1676464967,12745.570344629996,327.75839234999876,54212.29328352 2023-02-15,12:42:49.000,46,11122976,-795,0,1676464968,12746.270920869989,327.56101671000215,54212.160528240005 2023-02-15,12:42:50.000,46,11122957,-795,0,1676464969,12746.964760800001,326.74331763000373,54212.062708560006 2023-02-15,12:42:51.000,46,11122963,-795,0,1676464970,12747.564292389994,325.77053769000486,54211.74130104 2023-02-15,12:42:52.000,46,11122928,-795,0,1676464971,12748.089724569996,325.114968599999,54211.23124128 2023-02-15,12:42:53.000,46,11122962,-795,0,1676464972,12748.507375789988,324.9810351300039,54211.035601920004 2023-02-15,12:42:54.000,46,11122921,-795,0,1676464973,12749.026071659995,324.8611999200002,54210.82598832 2023-02-15,12:42:55.000,46,11122975,-795,0,1676464974,12749.598658009993,324.23382734999905,54210.770091360006 2023-02-15,12:42:56.000,46,11122933,-795,0,1676464975,12749.975891369999,323.3879317500032,54210.90284664 2023-02-15,12:42:57.000,46,11122957,-795,0,1676464976,12749.598658009993,322.62662570999964,54210.770091360006 2023-02-15,12:42:58.000,46,11122951,-795,0,1676464977,12749.05301689999,321.7736809800044,54210.581439120004 2023-02-15,12:42:59.000,46,11122944,-795,0,1676464978,12748.648838299989,321.20975058000477,54210.37881264001 2023-02-15,12:43:00.000,46,11122952,-795,0,1676464979,12748.466957930003,321.3225366600018,54210.434709600006 2023-02-15,12:43:01.000,46,11122900,-795,0,1676464980,12748.413067449997,321.6467966400014,54210.30894144001 2023-02-15,12:43:02.000,46,11122986,-795,0,1676464981,12748.797037119999,321.844172279998,54210.26003160001 2023-02-15,12:43:03.000,46,11122943,-795,0,1676464982,12749.066489519995,322.14728486999957,54210.37182552 2023-02-15,12:43:04.000,46,11122953,-795,0,1676464983,12748.864400219994,322.0556461800006,54210.28099296 2023-02-15,12:43:05.000,46,11122972,-795,0,1676464984,12748.446749000002,321.8159757600006,54210.12028920001 2023-02-15,12:43:06.000,46,11122963,-795,0,1676464985,12748.103197190001,321.8300740199993,54209.9456112 2023-02-15,12:43:07.000,46,11122936,-795,0,1676464986,12747.847217409995,321.98515487999975,54209.68708776001 2023-02-15,12:43:08.000,46,11122902,-795,0,1676464987,12747.564292389994,322.2248252999998,54209.5613196 2023-02-15,12:43:09.000,46,11122929,-795,0,1676464988,12747.368939399988,322.5561344099988,54209.33773176 2023-02-15,12:43:10.000,46,11122938,-795,0,1676464989,12747.146641170002,322.8028539599982,54209.07920832 2023-02-15,12:43:11.000,46,11122977,-795,0,1676464990,12746.59426374999,323.4161282700006,54208.7927364 2023-02-15,12:43:12.000,46,11122909,-795,0,1676464991,12745.799379169992,323.7967812900024,54208.478316 2023-02-15,12:43:13.000,46,11122960,-795,0,1676464992,12745.556872009991,323.8743217200026,54208.422419040005 2023-02-15,12:43:14.000,46,11122950,-795,0,1676464993,12745.657916659991,323.8108795500011,54208.45735464 2023-02-15,12:43:15.000,46,11122940,-795,0,1676464994,12745.62423511,323.78973216000304,54208.520238720004 2023-02-15,12:43:16.000,46,11122905,-795,0,1676464995,12745.41540949999,323.6487495600013,54208.55517432 2023-02-15,12:43:17.000,46,11122996,-795,0,1676464996,12745.25373805999,323.550061740003,54208.8626076 2023-02-15,12:43:18.000,46,11122944,-795,0,1676464997,12745.33457377999,323.33153871000104,54209.01632424001 2023-02-15,12:43:19.000,46,11122968,-795,0,1676464998,12745.732016069996,322.7958048299988,54209.54035824001 2023-02-15,12:43:20.000,46,11122984,-795,0,1676464999,12746.041886329993,321.9146635799989,54209.79888168 2023-02-15,12:43:21.000,46,11122983,-795,0,1676465000,12746.41238337999,320.93483451000066,54210.07137936001 2023-02-15,12:43:22.000,46,11122958,-795,0,1676465001,12746.587527439995,320.1735284700044,54210.18317328 2023-02-15,12:43:23.000,46,11122959,-795,0,1676465002,12746.82329829,319.9550054400024,54210.42772248001 2023-02-15,12:43:24.000,46,11122958,-795,0,1676465003,12747.086014380002,319.6095980700047,54210.65829744 2023-02-15,12:43:25.000,46,11122909,-795,0,1676465004,12747.153377479997,318.96812724000483,54210.986692080005 2023-02-15,12:43:26.000,46,11122985,-795,0,1676465005,12747.092750689997,318.347803800003,54211.17534432001 2023-02-15,12:43:27.000,46,11122959,-795,0,1676465006,12747.011914969997,318.0869859900049,54211.45482912 2023-02-15,12:43:28.000,46,11122913,-795,0,1676465007,12746.910870319996,317.6922347100044,54211.74130104 2023-02-15,12:43:29.000,46,11122967,-795,0,1676465008,12746.62120899,317.2833851699979,54211.874056320004 2023-02-15,12:43:30.000,46,11122908,-795,0,1676465009,12746.45953755,317.6076451500048,54212.34219336 2023-02-15,12:43:31.000,46,11122954,-795,0,1676465010,12746.183348839993,318.36190206000174,54212.58674256001 2023-02-15,12:43:32.000,46,11122991,-795,0,1676465011,12745.833060719997,318.5804250900037,54212.712510720005 2023-02-15,12:43:33.000,46,11122957,-795,0,1676465012,12745.994732159998,318.4958355300041,54213.01994400001 2023-02-15,12:43:34.000,46,11122952,-795,0,1676465013,12746.190085149989,318.5804250900037,54213.432184080004 2023-02-15,12:43:35.000,46,11122948,-795,0,1676465014,12746.385438139994,318.48878640000476,54213.7535916 2023-02-15,12:43:36.000,46,11122915,-795,0,1676465015,12746.59426374999,317.81911905000015,54213.956218080006 2023-02-15,12:43:37.000,46,11122995,-795,0,1676465016,12746.863716150001,316.3810965299999,54214.1378832 2023-02-15,12:43:38.000,46,11122954,-795,0,1676465017,12747.389148329989,314.3509470900026,54214.43134224001 2023-02-15,12:43:39.000,46,11122959,-795,0,1676465018,12748.184032910001,312.9622684799979,54214.71781416001 2023-02-15,12:43:40.000,46,11122942,-795,0,1676465019,12748.99912642,312.6450576300049,54214.93441488001 2023-02-15,12:43:41.000,46,11122912,-795,0,1676465020,12749.773802069998,313.08210369000153,54215.130054240006 2023-02-15,12:43:42.000,46,11122929,-795,0,1676465021,12750.27228900999,313.6601323499999,54215.29075800001 2023-02-15,12:43:43.000,46,11122924,-795,0,1676465022,12750.501323550001,313.8575079900038,54215.53530720001 2023-02-15,12:43:44.000,46,11122973,-795,0,1676465023,12750.905502150003,313.6601323499999,54215.83575336 2023-02-15,12:43:45.000,46,11122957,-795,0,1676465024,12751.087382519989,313.50505148999946,54215.97549576 2023-02-15,12:43:46.000,46,11122982,-795,0,1676465025,12751.100855139994,313.681279739998,54216.01043136001 2023-02-15,12:43:47.000,46,11122918,-795,0,1676465026,12751.53871529,314.0548836300004,54216.37376160001 2023-02-15,12:43:48.000,46,11123010,-795,0,1676465027,12752.246027839989,314.90077923000354,54216.639272160006 2023-02-15,12:43:49.000,46,11123013,-795,0,1676465028,12752.61652489,316.16257349999796,54216.82792440001 2023-02-15,12:43:50.000,46,11122940,-795,0,1676465029,12752.81861419,317.63584167000226,54216.93971832 2023-02-15,12:43:51.000,46,11122907,-795,0,1676465030,12753.135220759992,319.11615896999865,54217.0026024 2023-02-15,12:43:52.000,46,11122915,-795,0,1676465031,12753.357518989993,320.46254279999994,54216.953692560004 2023-02-15,12:43:53.000,46,11122943,-795,0,1676465032,12753.256474339993,321.28024187999836,54216.87683424001 2023-02-15,12:43:54.000,46,11122888,-795,0,1676465033,12753.168902309997,321.85122141000465,54216.82093728 2023-02-15,12:43:55.000,46,11122915,-795,0,1676465034,12752.83208680999,322.0908918300047,54216.76504032 2023-02-15,12:43:56.000,46,11122922,-795,0,1676465035,12752.502007619994,322.2671200800032,54216.70215624 2023-02-15,12:43:57.000,46,11123003,-795,0,1676465036,12752.44811713999,322.30236573,54216.786001680004 2023-02-15,12:43:58.000,46,11122966,-795,0,1676465037,12752.360545109994,322.2882674700013,54216.904782720005 2023-02-15,12:43:59.000,46,11122964,-795,0,1676465038,12752.185401049988,322.18253052000364,54216.904782720005 2023-02-15,12:44:00.000,46,11122954,-795,0,1676465039,12752.070883779998,322.2741692100026,54217.18426752001 2023-02-15,12:44:01.000,46,11122948,-795,0,1676465040,12751.801431380001,322.2036779100017,54217.27510008 2023-02-15,12:44:02.000,46,11122970,-795,0,1676465041,12751.45114325999,321.4987649100003,54217.32400992 2023-02-15,12:44:03.000,46,11122957,-795,0,1676465042,12751.148009309989,321.11811188999854,54217.43580384 2023-02-15,12:44:04.000,46,11122927,-795,0,1676465043,12750.878556909993,321.4212244800001,54217.59650760001 2023-02-15,12:44:05.000,46,11123001,-795,0,1676465044,12750.602368200001,322.3517096400028,54217.624456080004 2023-02-15,12:44:06.000,46,11122961,-795,0,1676465045,12750.42048783,323.57825826000044,54217.477726560006 2023-02-15,12:44:07.000,46,11122989,-795,0,1676465046,12749.935473509999,324.44530125000165,54217.39388112 2023-02-15,12:44:08.000,46,11122903,-795,0,1676465047,12749.16079786,324.5157925500025,54217.58253336 2023-02-15,12:44:09.000,46,11122988,-795,0,1676465048,12748.359176969992,324.5157925500025,54217.61048184 2023-02-15,12:44:10.000,46,11122959,-795,0,1676465049,12747.597973939999,324.7131681899991,54217.7013144 2023-02-15,12:44:11.000,46,11122933,-795,0,1676465050,12747.038860209992,325.0444772999981,54217.70830152 2023-02-15,12:44:12.000,46,11122990,-795,0,1676465051,12746.749198879996,325.1784107700005,54217.56855912001 2023-02-15,12:44:13.000,46,11122931,-795,0,1676465052,12746.82329829,325.1713616400011,54217.645417440006 2023-02-15,12:44:14.000,46,11122924,-795,0,1676465053,12746.58079113,324.95283860999916,54217.82708256 2023-02-15,12:44:15.000,46,11123005,-795,0,1676465054,12746.250711939989,325.19955815999856,54217.82708256 2023-02-15,12:44:16.000,46,11122945,-795,0,1676465055,12745.873478579997,325.82693072999973,54217.82009544 2023-02-15,12:44:17.000,46,11122960,-795,0,1676465056,12745.53666307999,325.8833237700019,54217.8410568 2023-02-15,12:44:18.000,46,11122958,-795,0,1676465057,12745.051648759989,325.85512725000444,54217.68734016001 2023-02-15,12:44:19.000,46,11122982,-795,0,1676465058,12744.708096950002,325.89037290000124,54217.61048184 2023-02-15,12:44:20.000,46,11122962,-795,0,1676465059,12744.23655524999,325.685948129998,54217.59650760001 2023-02-15,12:44:21.000,46,11122977,-795,0,1676465060,12743.394516499997,326.05250289000105,54217.34497128 2023-02-15,12:44:22.000,46,11122957,-795,0,1676465061,12742.370597380002,326.5529911199992,54217.142344800006 2023-02-15,12:44:23.000,46,11122922,-795,0,1676465062,12741.58244911,327.1592163000023,54217.142344800006 2023-02-15,12:44:24.000,46,11122928,-795,0,1676465063,12740.5652663,328.0615049400003,54217.03055088 2023-02-15,12:44:25.000,46,11122912,-795,0,1676465064,12739.763645409992,328.82281098000385,54216.82093728 2023-02-15,12:44:26.000,46,11122944,-795,0,1676465065,12739.103487029999,328.7311722900049,54216.75805320001 2023-02-15,12:44:27.000,46,11122998,-795,0,1676465066,12738.652154260002,328.25183145000483,54216.74407896 2023-02-15,12:44:28.000,46,11122978,-795,0,1676465067,12738.24797566,327.49757454000064,54217.01657664001 2023-02-15,12:44:29.000,46,11122941,-795,0,1676465068,12737.843797059999,326.8138089300046,54217.2471516 2023-02-15,12:44:30.000,46,11122971,-795,0,1676465069,12737.81685181999,326.80675979999796,54217.46375232 2023-02-15,12:44:31.000,46,11122937,-795,0,1676465070,12737.810115509994,327.4200341100004,54217.624456080004 2023-02-15,12:44:32.000,46,11122939,-795,0,1676465071,12737.661916689998,328.1319962400012,54217.792146960004 2023-02-15,12:44:33.000,46,11122964,-795,0,1676465072,12737.661916689998,328.4351088300027,54218.35111656 2023-02-15,12:44:34.000,46,11122946,-795,0,1676465073,12737.641707759998,328.98494097000366,54218.9939316 2023-02-15,12:44:35.000,46,11122964,-795,0,1676465074,12737.547399419993,330.2114895900013,54219.48303000001 2023-02-15,12:44:36.000,46,11122903,-795,0,1676465075,12737.365519049992,331.51557863999915,54219.993089760006 2023-02-15,12:44:37.000,46,11122958,-795,0,1676465076,12736.873768419995,332.76327465000213,54220.48917528001 2023-02-15,12:44:38.000,46,11122930,-795,0,1676465077,12736.375281479988,333.6162193800046,54221.00622216 2023-02-15,12:44:39.000,46,11122926,-795,0,1676465078,12736.018257049996,334.10260935000406,54221.44641072 2023-02-15,12:44:40.000,46,11122915,-795,0,1676465079,12735.58713321,334.68063801000244,54221.79576672 2023-02-15,12:44:41.000,46,11122950,-795,0,1676465080,12735.425461769999,335.07538929000293,54222.16608408001 2023-02-15,12:44:42.000,46,11122950,-795,0,1676465081,12735.654496309995,334.8075223499982,54222.508452960006 2023-02-15,12:44:43.000,46,11122947,-795,0,1676465082,12735.634287379995,333.79244763000315,54222.941654400005 2023-02-15,12:44:44.000,46,11122958,-795,0,1676465083,12735.50629749,332.70688161,54223.57748232 2023-02-15,12:44:45.000,46,11122934,-795,0,1676465084,12735.58713321,331.7975438400026,54224.024658 2023-02-15,12:44:46.000,46,11122973,-795,0,1676465085,12735.391780219994,330.79656737999903,54224.31811704 2023-02-15,12:44:47.000,46,11122971,-795,0,1676465086,12735.048228409993,329.781492660004,54224.50676928 2023-02-15,12:44:48.000,46,11122915,-795,0,1676465087,12734.805721249992,328.64658272999804,54224.93997072 2023-02-15,12:44:49.000,46,11122965,-795,0,1676465088,12734.58342301999,328.3716666600012,54225.16355856001 2023-02-15,12:44:50.000,46,11122945,-795,0,1676465089,12734.226398589999,328.6536318600047,54225.63868272 2023-02-15,12:44:51.000,46,11122976,-795,0,1676465090,12733.687493789992,329.2457587800018,54226.02297432001 2023-02-15,12:44:52.000,46,11122962,-795,0,1676465091,12733.16879792,329.9506717800032,54226.35835608001 2023-02-15,12:44:53.000,46,11122986,-795,0,1676465092,12733.04080802999,331.0996799700006,54226.87540296 2023-02-15,12:44:54.000,46,11122955,-795,0,1676465093,12733.36415090999,332.44606380000187,54227.20379760001 2023-02-15,12:44:55.000,46,11123010,-795,0,1676465094,12733.714439030002,333.3906472200033,54227.94443232001 2023-02-15,12:44:56.000,46,11122932,-795,0,1676465095,12734.36112478999,334.5185080200026,54228.43353072 2023-02-15,12:44:57.000,46,11122946,-795,0,1676465096,12735.230108779993,335.6534179500013,54228.908654880004 2023-02-15,12:44:58.000,46,11122965,-795,0,1676465097,12736.146246939992,336.4922644199978,54229.530508560005 2023-02-15,12:44:59.000,46,11122936,-795,0,1676465098,12736.873768419995,337.1971774199992,54229.97069712 2023-02-15,12:45:00.000,46,11122958,-795,0,1676465099,12737.486772629993,337.9866799800002,54230.71133184 2023-02-15,12:45:01.000,46,11122978,-795,0,1676465100,12737.81685181999,338.45192256000155,54231.0467136 2023-02-15,12:45:02.000,46,11122970,-795,0,1676465101,12737.789906579994,338.73388775999774,54231.51485064001 2023-02-15,12:45:03.000,46,11122977,-795,0,1676465102,12737.554135730003,339.2837198999987,54232.164652800006 2023-02-15,12:45:04.000,46,11122855,-795,0,1676465103,12736.853559489995,339.89699421000114,54232.59086712001 2023-02-15,12:45:05.000,46,11123004,-795,0,1676465104,12736.038465979997,339.636176400003,54233.052017040005 2023-02-15,12:45:06.000,46,11122964,-795,0,1676465105,12735.061701029997,339.62912727000366,54233.485218480004 2023-02-15,12:45:07.000,46,11122969,-795,0,1676465106,12734.098408699989,339.97453464000137,54233.89745856 2023-02-15,12:45:08.000,46,11122975,-795,0,1676465107,12733.47193187,339.9533872500033,54234.45642816001 2023-02-15,12:45:09.000,46,11122939,-795,0,1676465108,12733.094698509994,339.91109246999986,54234.81277128 2023-02-15,12:45:10.000,46,11122960,-795,0,1676465109,12732.737674079988,339.7701098699981,54235.113217440005 2023-02-15,12:45:11.000,46,11123026,-795,0,1676465110,12732.16508772999,339.71371683000325,54235.2389856 2023-02-15,12:45:12.000,46,11122930,-795,0,1676465111,12731.612710309993,339.58683249000023,54235.25994696 2023-02-15,12:45:13.000,46,11122943,-795,0,1676465112,12731.363466839997,339.31896555000276,54235.350779520006 2023-02-15,12:45:14.000,46,11122881,-795,0,1676465113,12731.080541819996,339.1991303399991,54235.54641888 2023-02-15,12:45:15.000,46,11122899,-795,0,1676465114,12730.72351738999,338.9735581799978,54235.67917416001 2023-02-15,12:45:16.000,46,11122993,-795,0,1676465115,12730.54163701999,339.43880075999914,54236.04250440001 2023-02-15,12:45:17.000,46,11122952,-795,0,1676465116,12730.521428089989,339.89699421000114,54236.238143760005 2023-02-15,12:45:18.000,46,11122922,-795,0,1676465117,12730.501219159989,340.1930576700033,54236.31500208 2023-02-15,12:45:19.000,46,11122892,-795,0,1676465118,12730.427119749998,340.74288981000427,54236.34295056 2023-02-15,12:45:20.000,46,11122852,-795,0,1676465119,12730.177876280002,341.2504271700018,54236.55256416 2023-02-15,12:45:21.000,46,11122939,-795,0,1676465120,12729.302155979989,341.9553401700032,54236.48269296 2023-02-15,12:45:22.000,46,11122997,-795,0,1676465121,12728.28497316999,342.5263197000022,54236.405834640005 2023-02-15,12:45:23.000,46,11122953,-795,0,1676465122,12727.442934419996,342.49812318000477,54236.38487328 2023-02-15,12:45:24.000,46,11122954,-795,0,1676465123,12726.621104600003,342.46992666000006,54236.58051264 2023-02-15,12:45:25.000,46,11122939,-795,0,1676465124,12725.94747359999,343.0691027100038,54236.76916488 2023-02-15,12:45:26.000,46,11122933,-795,0,1676465125,12725.469195589998,343.12549574999866,54236.9158944 2023-02-15,12:45:27.000,46,11122968,-795,0,1676465126,12725.132380089992,342.5897618700037,54237.20236632 2023-02-15,12:45:28.000,46,11122893,-795,0,1676465127,12725.105434849997,341.7579645299993,54237.55172232001 2023-02-15,12:45:29.000,46,11122897,-795,0,1676465128,12725.172797949992,340.9332163200015,54237.94300104 2023-02-15,12:45:30.000,46,11122937,-795,0,1676465129,12724.77535566,340.6442019899987,54238.48799640001 2023-02-15,12:45:31.000,46,11122944,-795,0,1676465130,12724.054570489992,340.8345285000032,54238.94215920001 2023-02-15,12:45:32.000,46,11122938,-795,0,1676465131,12723.421357349995,341.91304538999975,54239.29850232001 2023-02-15,12:45:33.000,46,11122959,-795,0,1676465132,12723.313576389999,342.7871375100003,54239.94830448001 2023-02-15,12:45:34.000,46,11122932,-795,0,1676465133,12723.47524783,343.25942922000104,54240.66797784001 2023-02-15,12:45:35.000,46,11122950,-795,0,1676465134,12723.300103769994,343.4427065999989,54241.198998960004 2023-02-15,12:45:36.000,46,11122918,-795,0,1676465135,12722.990233509998,343.4427065999989,54241.555342080006 2023-02-15,12:45:37.000,46,11122962,-795,0,1676465136,12722.808353139997,344.1828652500044,54241.84880112 2023-02-15,12:45:38.000,46,11122938,-795,0,1676465137,12722.565845979996,345.11335040999984,54242.24007984 2023-02-15,12:45:39.000,46,11122945,-795,0,1676465138,12722.28965726999,345.8253125400006,54242.715204 2023-02-15,12:45:40.000,46,11122934,-795,0,1676465139,12721.831588189998,345.5644947300025,54242.994688800005 2023-02-15,12:45:41.000,46,11122957,-795,0,1676465140,12721.13774826,345.5785929900012,54243.12045696 2023-02-15,12:45:42.000,46,11122937,-795,0,1676465141,12720.113829139991,346.1354742600015,54243.12744408 2023-02-15,12:45:43.000,46,11122930,-795,0,1676465142,12719.170745739997,346.65710987999773,54243.10648272001 2023-02-15,12:45:44.000,46,11122862,-795,0,1676465143,12718.362388539994,347.2703841900002,54243.00167592 2023-02-15,12:45:45.000,46,11122931,-795,0,1676465144,12717.729175399996,348.2361149999997,54242.91084336 2023-02-15,12:45:46.000,46,11122877,-795,0,1676465145,12717.25089738999,349.24414059000264,54242.63135856001 2023-02-15,12:45:47.000,46,11122958,-795,0,1676465146,12716.907345580003,349.8433166399991,54242.323925280005 2023-02-15,12:45:48.000,46,11123006,-795,0,1676465147,12717.001653919993,350.27331357000367,54242.09335032 2023-02-15,12:45:49.000,46,11122952,-795,0,1676465148,12716.718728899992,350.60462268000265,54241.92565944 2023-02-15,12:45:50.000,46,11122947,-795,0,1676465149,12716.415594949991,350.5341313800018,54241.6322004 2023-02-15,12:45:51.000,46,11122946,-795,0,1676465150,12716.17308778999,350.6257700700007,54241.247908800004 2023-02-15,12:45:52.000,46,11122897,-795,0,1676465151,12716.24045089,349.83626750999974,54240.75182328 2023-02-15,12:45:53.000,46,11122896,-795,0,1676465152,12716.584002700001,349.3005336300048,54240.57015816001 2023-02-15,12:45:54.000,46,11122951,-795,0,1676465153,12716.752410449997,349.11020712000027,54240.22778928 2023-02-15,12:45:55.000,46,11122901,-795,0,1676465154,12716.530112219996,349.4133197100018,54239.78061360001 2023-02-15,12:45:56.000,46,11122969,-795,0,1676465155,12716.15287885999,349.91380793999997,54239.24260536 2023-02-15,12:45:57.000,46,11122918,-795,0,1676465156,12716.018152659999,349.709383170004,54238.99805616 2023-02-15,12:45:58.000,46,11122880,-795,0,1676465157,12715.822799669993,348.88463495999895,54238.5928032 2023-02-15,12:45:59.000,46,11122986,-795,0,1676465158,12715.849744909989,347.6157915599979,54238.5928032 2023-02-15,12:46:00.000,46,11122957,-795,0,1676465159,12716.125933619995,346.5936677100035,54238.28536992 2023-02-15,12:46:01.000,46,11122932,-795,0,1676465160,12716.429067569996,346.1213760000028,54237.998898 2023-02-15,12:46:02.000,46,11122944,-795,0,1676465161,12716.839982479993,345.79711602000316,54237.579670800005 2023-02-15,12:46:03.000,46,11122989,-795,0,1676465162,12717.217215839999,345.4517086499982,54237.25127616 2023-02-15,12:46:04.000,46,11122981,-795,0,1676465163,12717.466459309995,344.6269604400004,54237.16743072001 2023-02-15,12:46:05.000,46,11122941,-795,0,1676465164,12717.628130749996,344.3027004600008,54237.04166256 2023-02-15,12:46:06.000,46,11122969,-795,0,1676465165,12717.33846942,344.3308969799982,54236.87397168 2023-02-15,12:46:07.000,46,11122957,-795,0,1676465166,12717.028599159989,344.4789287099993,54236.65737096 2023-02-15,12:46:08.000,46,11122948,-795,0,1676465167,12716.37517708999,344.3449952400042,54236.671345200004 2023-02-15,12:46:09.000,46,11122948,-795,0,1676465168,12715.418621069992,344.74679565000406,54236.48968008 2023-02-15,12:46:10.000,46,11122945,-795,0,1676465169,12714.85277102999,345.50810169000033,54236.29404072 2023-02-15,12:46:11.000,46,11122941,-795,0,1676465170,12714.536164459998,346.3962920699996,54236.238143760005 2023-02-15,12:46:12.000,46,11122964,-795,0,1676465171,12714.286920990002,347.2351385400034,54236.29404072 2023-02-15,12:46:13.000,46,11122973,-795,0,1676465172,12714.334075159997,347.74972503000026,54236.5316028 2023-02-15,12:46:14.000,46,11122965,-795,0,1676465173,12714.704572209994,347.8272654600005,54236.97179136001 2023-02-15,12:46:15.000,46,11122993,-795,0,1676465174,12714.590054939988,347.8554619799979,54237.244289040005 2023-02-15,12:46:16.000,46,11122926,-795,0,1676465175,12713.498772719999,348.30660630000057,54237.48185112001 2023-02-15,12:46:17.000,46,11122947,-795,0,1676465176,12712.42096312,348.9621753899992,54237.530760960006 2023-02-15,12:46:18.000,46,11122956,-795,0,1676465177,12712.057202379998,348.94807713000046,54237.82422 2023-02-15,12:46:19.000,46,11122995,-795,0,1676465178,12712.084147619993,349.2652879800007,54238.11767904 2023-02-15,12:46:20.000,46,11122947,-795,0,1676465179,12712.084147619993,349.44151622999925,54238.418125200005 2023-02-15,12:46:21.000,46,11122907,-795,0,1676465180,12712.232346439989,349.46971275000396,54238.50895776001 2023-02-15,12:46:22.000,46,11122963,-795,0,1676465181,12712.111092859988,349.03266669000004,54238.66966152 2023-02-15,12:46:23.000,46,11122947,-795,0,1676465182,12712.266027989994,349.0256175600007,54238.79542968001 2023-02-15,12:46:24.000,46,11122950,-795,0,1676465183,12712.272764299989,349.6177444799978,54238.93517208 2023-02-15,12:46:25.000,46,11122962,-795,0,1676465184,12712.266027989994,350.2521661799983,54238.99805616 2023-02-15,12:46:26.000,46,11122954,-795,0,1676465185,12712.61631610999,350.3649522600026,54239.221644 2023-02-15,12:46:27.000,46,11122988,-795,0,1676465186,12713.276474489998,349.6600392600012,54239.52907728 2023-02-15,12:46:28.000,46,11122953,-795,0,1676465187,12713.68065309,348.78594714000064,54240.10202112 2023-02-15,12:46:29.000,46,11122978,-795,0,1676465188,12713.64023523,348.2361149999997,54240.3395832 2023-02-15,12:46:30.000,46,11122994,-795,0,1676465189,12713.384255449993,347.7426759000009,54240.66797784001 2023-02-15,12:46:31.000,46,11122933,-795,0,1676465190,12712.58263456,347.19284375999996,54240.77977176 2023-02-15,12:46:32.000,46,11122922,-795,0,1676465191,12711.60586961,346.55842205999943,54240.75182328 2023-02-15,12:46:33.000,46,11122910,-795,0,1676465192,12711.188218389994,346.07203209,54240.968424 2023-02-15,12:46:34.000,46,11122939,-795,0,1676465193,12711.727123190001,345.4164630000014,54241.40162544 2023-02-15,12:46:35.000,46,11122968,-795,0,1676465194,12712.71736075999,344.3027004600008,54241.820852640005 2023-02-15,12:46:36.000,46,11122970,-795,0,1676465195,12713.545926889994,343.27352747999976,54242.47764192 2023-02-15,12:46:37.000,46,11122925,-795,0,1676465196,12714.098304309991,342.74484273000417,54243.0994956 2023-02-15,12:46:38.000,46,11122902,-795,0,1676465197,12714.81235316999,342.7589409900029,54243.84711744 2023-02-15,12:46:39.000,46,11122965,-795,0,1676465198,12715.566819890002,343.25942922000104,54244.44102264 2023-02-15,12:46:40.000,46,11122913,-795,0,1676465199,12716.01141634999,343.6259839800041,54244.99300512 2023-02-15,12:46:41.000,46,11122946,-795,0,1676465200,12716.146142549995,343.5977874599994,54245.43319368001 2023-02-15,12:46:42.000,46,11122995,-795,0,1676465201,12716.146142549995,343.32287139000255,54245.845433760005 2023-02-15,12:46:43.000,46,11122926,-795,0,1676465202,12715.903635389994,342.8364814200031,54246.565107120005 2023-02-15,12:46:44.000,46,11122989,-795,0,1676465203,12715.728491329988,342.3500914500037,54247.09612824 2023-02-15,12:46:45.000,46,11122904,-795,0,1676465204,12715.331049039996,342.37123884000175,54247.61317512001 2023-02-15,12:46:46.000,46,11122956,-795,0,1676465205,12714.825825789994,342.96336575999885,54247.85073720001 2023-02-15,12:46:47.000,46,11122955,-795,0,1676465206,12714.394701949997,343.76696657999855,54247.976505360006 2023-02-15,12:46:48.000,46,11122929,-795,0,1676465207,12713.79517035999,344.3308969799982,54248.23502880001 2023-02-15,12:46:49.000,46,11122960,-795,0,1676465208,12713.337101279998,343.94319483000436,54248.32586136 2023-02-15,12:46:50.000,46,11122966,-795,0,1676465209,12712.690415519995,343.6753278899996,54248.458616640004 2023-02-15,12:46:51.000,46,11122925,-795,0,1676465210,12711.666496400001,344.0559809100014,54248.4446424 2023-02-15,12:46:52.000,46,11122911,-795,0,1676465211,12710.858139199998,344.6904026100019,54248.48656512 2023-02-15,12:46:53.000,46,11122949,-795,0,1676465212,12710.494378459996,344.2815530700027,54248.87085672 2023-02-15,12:46:54.000,46,11122898,-795,0,1676465213,12710.069990929995,343.35811703999934,54249.26912256001 2023-02-15,12:46:55.000,46,11122965,-795,0,1676465214,12709.9824189,342.4135336199979,54249.75822096 2023-02-15,12:46:56.000,46,11122911,-795,0,1676465215,12710.11714509999,340.9543637099996,54250.12853832001 2023-02-15,12:46:57.000,46,11122986,-795,0,1676465216,12709.726439119993,339.9181415999992,54250.44994584 2023-02-15,12:46:58.000,46,11122961,-795,0,1676465217,12708.931554539995,339.76306073999876,54250.659559440006 2023-02-15,12:46:59.000,46,11122928,-795,0,1676465218,12708.480221769998,339.7912572600035,54250.84821168001 2023-02-15,12:47:00.000,46,11122954,-795,0,1676465219,12708.460012839998,340.3340402699978,54251.51198808 2023-02-15,12:47:01.000,46,11122980,-795,0,1676465220,12708.78335572,340.98960936000367,54251.90326680001 2023-02-15,12:47:02.000,46,11122921,-795,0,1676465221,12709.349205760001,341.2151815199977,54252.46922352 2023-02-15,12:47:03.000,46,11122985,-795,0,1676465222,12709.800538529998,341.46895020000375,54253.07710296001 2023-02-15,12:47:04.000,46,11122854,-795,0,1676465223,12710.292289159996,342.49812318000477,54253.54524 2023-02-15,12:47:05.000,46,11122994,-795,0,1676465224,12710.898557059998,343.27352747999976,54254.08324824001 2023-02-15,12:47:06.000,46,11122907,-795,0,1676465225,12711.053492189989,343.4638539900043,54254.69112768 2023-02-15,12:47:07.000,46,11122936,-795,0,1676465226,12710.932238609988,343.1184466199993,54255.15926472001 2023-02-15,12:47:08.000,46,11122953,-795,0,1676465227,12711.13432790999,342.3430423200043,54255.78111840001 2023-02-15,12:47:09.000,46,11122916,-755,0,1676465228,12711.35662613999,341.088297180002,54256.5846372 2023-02-15,12:47:10.000,46,11122970,-795,0,1676465229,12711.019810639998,340.22125419000076,54257.213478 2023-02-15,12:47:11.000,46,11122950,-795,0,1676465230,12710.669522520002,339.35421119999955,54257.78642184 2023-02-15,12:47:12.000,46,11122879,-795,0,1676465231,12710.413542739996,338.9312634000016,54258.1916748 2023-02-15,12:47:13.000,46,11122861,-795,0,1676465232,12710.938974919998,338.63519993999944,54258.757631520006 2023-02-15,12:47:14.000,46,11122948,-795,0,1676465233,12711.349889829995,337.8809430300025,54259.44935640001 2023-02-15,12:47:15.000,46,11122943,-795,0,1676465234,12711.188218389994,337.5707813100016,54260.02230024001 2023-02-15,12:47:16.000,46,11122979,-795,0,1676465235,12710.804248719993,338.275694310003,54260.38563048001 2023-02-15,12:47:17.000,46,11122962,-795,0,1676465236,12710.33944332999,338.86077210000076,54260.83979328001 2023-02-15,12:47:18.000,46,11122932,-795,0,1676465237,12709.766856979993,339.1145407799995,54261.35684016 2023-02-15,12:47:19.000,46,11122956,-795,0,1676465238,12709.113434909996,339.2484742500019,54261.720170399996 2023-02-15,12:47:20.000,46,11122930,-795,0,1676465239,12708.446540219993,339.1638846900023,54261.93677112001 2023-02-15,12:47:21.000,46,11122904,-795,0,1676465240,12707.70554612,339.4106042400017,54262.23721728 2023-02-15,12:47:22.000,46,11122950,-795,0,1676465241,12706.594054969995,340.43272809000337,54262.26516576 2023-02-15,12:47:23.000,46,11122955,-795,0,1676465242,12705.293947139995,341.35616411999945,54262.41189528 2023-02-15,12:47:24.000,46,11122982,-795,0,1676465243,12704.14203812999,341.86370148000424,54262.56561192001 2023-02-15,12:47:25.000,46,11122943,-795,0,1676465244,12703.603133329998,342.01173320999806,54262.64247024 2023-02-15,12:47:26.000,46,11122941,-795,0,1676465245,12703.603133329998,342.17386319999787,54262.62150888 2023-02-15,12:47:27.000,46,11122968,-795,0,1676465246,12703.89953096999,342.2655018900041,54262.60054752 2023-02-15,12:47:28.000,46,11122876,-795,0,1676465247,12704.411490530001,342.42058275000454,54262.67041872 2023-02-15,12:47:29.000,46,11122934,-795,0,1676465248,12705.051439979994,342.5122214400035,54262.761251280004 2023-02-15,12:47:30.000,46,11122956,-795,0,1676465249,12705.940632899998,342.7589409900029,54262.93592928 2023-02-15,12:47:31.000,46,11122898,-795,0,1676465250,12706.829825820001,343.38631356000406,54263.15951712001 2023-02-15,12:47:32.000,46,11122931,-795,0,1676465251,12707.065596669992,344.71859912999935,54263.13855576001 2023-02-15,12:47:33.000,46,11122887,-795,0,1676465252,12707.085805599992,346.22711295000045,54263.17349136 2023-02-15,12:47:34.000,46,11122925,-795,0,1676465253,12707.193586560003,347.8413637199992,54263.285285280006 2023-02-15,12:47:35.000,46,11122949,-795,0,1676465254,12707.382203239998,349.18069842000114,54263.27131104 2023-02-15,12:47:36.000,46,11122839,-795,0,1676465255,12707.449566339994,350.0195448900049,54263.285285280006 2023-02-15,12:47:37.000,46,11122923,-795,0,1676465256,12707.49672050999,350.4283944300041,54263.37611784001 2023-02-15,12:47:38.000,46,11122969,-795,0,1676465257,12707.375466929989,350.3367557399979,54263.35515648001 2023-02-15,12:47:39.000,46,11122965,-795,0,1676465258,12707.220531799998,349.5472531800042,54263.480924640004 2023-02-15,12:47:40.000,46,11122939,-795,0,1676465259,12707.348521689994,348.5462767200006,54263.83028064001 2023-02-15,12:47:41.000,46,11122999,-795,0,1676465260,12707.422621099999,347.7285776400022,54264.10976544 2023-02-15,12:47:42.000,46,11122948,-795,0,1676465261,12707.321576449998,347.5664476500024,54264.319379040004 2023-02-15,12:47:43.000,46,11122906,-795,0,1676465262,12707.294631209988,347.67218460000004,54264.63379944 2023-02-15,12:47:44.000,46,11122884,-795,0,1676465263,12707.011706190002,348.1374271800014,54265.09494936 2023-02-15,12:47:45.000,46,11122928,-795,0,1676465264,12706.216821609989,348.6731610600036,54265.36045992 2023-02-15,12:47:46.000,46,11122982,-795,0,1676465265,12705.873269800002,348.72250496999914,54265.68885456 2023-02-15,12:47:47.000,46,11122972,-795,0,1676465266,12705.415200719995,348.0880832699986,54266.03122344 2023-02-15,12:47:48.000,46,11122921,-795,0,1676465267,12704.970604259994,346.5090781500039,54266.47839912 2023-02-15,12:47:49.000,46,11122990,-795,0,1676465268,12704.795460199988,345.0640065000043,54266.99544600001 2023-02-15,12:47:50.000,46,11122928,-795,0,1676465269,12704.1891923,344.1969635100031,54267.288905040004 2023-02-15,12:47:51.000,46,11122955,-795,0,1676465270,12703.785013699999,343.9502439600037,54267.63127392 2023-02-15,12:47:52.000,46,11122944,-795,0,1676465271,12703.441461889997,343.7105735400037,54267.78499056001 2023-02-15,12:47:53.000,46,11122911,-795,0,1676465272,12703.657023809988,343.6753278899996,54268.16928216001 2023-02-15,12:47:54.000,46,11122987,-795,0,1676465273,12704.014048239995,344.048931780002,54268.7771616 2023-02-15,12:47:55.000,46,11122985,-795,0,1676465274,12704.566425659992,343.8445070099988,54269.21735016 2023-02-15,12:47:56.000,46,11122966,-795,0,1676465275,12705.011022119994,343.3299205200019,54269.59465464 2023-02-15,12:47:57.000,46,11123006,-795,0,1676465276,12705.2670019,342.9986114100029,54270.1047144 2023-02-15,12:47:58.000,46,11122983,-795,0,1676465277,12705.28047451999,342.7518918600035,54270.62176128 2023-02-15,12:47:59.000,46,11122977,-795,0,1676465278,12705.017758429989,341.9694384300019,54270.89425896 2023-02-15,12:48:00.000,46,11122957,-795,0,1676465279,12704.856086989988,341.3773115100048,54270.90124608001 2023-02-15,12:48:01.000,46,11122956,-795,0,1676465280,12705.34110130999,341.3491149900001,54271.32047328 2023-02-15,12:48:02.000,46,11122942,-795,0,1676465281,12705.698125739997,341.7579645299993,54271.34143464 2023-02-15,12:48:03.000,46,11122908,-795,0,1676465282,12706.109040649993,342.3641897100024,54271.3973316 2023-02-15,12:48:04.000,46,11122918,-795,0,1676465283,12706.782671649991,342.7730392500016,54271.54406112001 2023-02-15,12:48:05.000,46,11122945,-795,0,1676465284,12707.173377630003,343.1536922700034,54271.56502248 2023-02-15,12:48:06.000,46,11122912,-795,0,1676465285,12707.321576449998,343.19598704999953,54271.55803536 2023-02-15,12:48:07.000,46,11122956,-795,0,1676465286,12707.49672050999,342.85057968000183,54271.59297096001 2023-02-15,12:48:08.000,46,11122924,-795,0,1676465287,12707.66512826,342.3782879700011,54271.68380352 2023-02-15,12:48:09.000,46,11122919,-795,0,1676465288,12708.022152689991,342.02583147000405,54271.59297096001 2023-02-15,12:48:10.000,46,11122958,-795,0,1676465289,12708.433067599988,341.87779974000296,54271.62790656 2023-02-15,12:48:11.000,46,11122979,-795,0,1676465290,12708.931554539995,342.688449690002,54271.55803536 2023-02-15,12:48:12.000,46,11122958,-795,0,1676465291,12709.335733139997,344.1335213400016,54271.4672028 2023-02-15,12:48:13.000,46,11122885,-795,0,1676465292,12710.06325462,345.5785929900012,54271.61393232 2023-02-15,12:48:14.000,46,11122925,-795,0,1676465293,12710.871611819988,346.8544855200016,54271.94232696 2023-02-15,12:48:15.000,46,11122951,-795,0,1676465294,12711.28252673,347.5664476500024,54272.22879888 2023-02-15,12:48:16.000,46,11122956,-795,0,1676465295,12711.875322009997,348.27136065000377,54272.501296559996 2023-02-15,12:48:17.000,46,11122940,-795,0,1676465296,12713.121539359992,348.6590628000049,54272.93449800001 2023-02-15,12:48:18.000,46,11122968,-795,0,1676465297,12714.515955529998,348.4264415100042,54273.26289264 2023-02-15,12:48:19.000,46,11122956,-795,0,1676465298,12716.105724689995,347.9541498000035,54273.68910696 2023-02-15,12:48:20.000,46,11122978,-795,0,1676465299,12717.31152417999,347.25628593000147,54274.27602504001 2023-02-15,12:48:21.000,46,11122947,-795,0,1676465300,12717.648339679996,347.01661551000143,54274.63236816 2023-02-15,12:48:22.000,46,11122898,-795,0,1676465301,12718.005364110002,346.974320729998,54274.97473704001 2023-02-15,12:48:23.000,46,11122999,-795,0,1676465302,12718.63184093999,346.83333813000354,54275.435886960004 2023-02-15,12:48:24.000,46,11122919,-795,0,1676465303,12718.77330344999,346.3962920699996,54275.63152632 2023-02-15,12:48:25.000,46,11122953,-795,0,1676465304,12718.69246772999,345.73367385000165,54275.90402400001 2023-02-15,12:48:26.000,46,11122943,-795,0,1676465305,12718.61836832,345.0640065000043,54276.01581792 2023-02-15,12:48:27.000,46,11122973,-795,0,1676465306,12718.416279019999,344.42253567000444,54275.959920960006 2023-02-15,12:48:28.000,46,11122935,-795,0,1676465307,12718.308498059989,344.07712829999946,54276.03677928 2023-02-15,12:48:29.000,46,11122898,-795,0,1676465308,12717.978418869992,344.5635182699989,54275.93197248001 2023-02-15,12:48:30.000,46,11122958,-795,0,1676465309,12717.37888728,345.4658069100042,54275.84812704 2023-02-15,12:48:31.000,46,11122915,-795,0,1676465310,12717.089225949989,346.19186730000365,54275.73633312001 2023-02-15,12:48:32.000,46,11122928,-795,0,1676465311,12716.806300930002,346.9390750800012,54275.49877104001 2023-02-15,12:48:33.000,46,11122897,-795,0,1676465312,12717.170061669989,347.5946441699998,54275.40095136001 2023-02-15,12:48:34.000,46,11122985,-795,0,1676465313,12717.938001009992,347.93300240999815,54275.28217032001 2023-02-15,12:48:35.000,46,11122950,-795,0,1676465314,12718.685731419995,348.6097188900021,54274.932814320004 2023-02-15,12:48:36.000,46,11122958,-795,0,1676465315,12719.393043969998,348.4475889000023,54274.52756136 2023-02-15,12:48:37.000,46,11122953,-795,0,1676465316,12719.73659578,347.96119893000287,54274.17121824 2023-02-15,12:48:38.000,46,11122927,-795,0,1676465317,12719.925212459995,347.58759504000045,54274.09435992 2023-02-15,12:48:39.000,46,11122919,-795,0,1676465318,12719.864585669995,347.0518611599982,54273.83583648 2023-02-15,12:48:40.000,46,11122949,-795,0,1676465319,12719.85784936,346.42448859000433,54273.542377440004 2023-02-15,12:48:41.000,46,11122995,-795,0,1676465320,12719.66923267999,346.4597342400011,54273.283854 2023-02-15,12:48:42.000,46,11122916,-795,0,1676465321,12719.433461829998,346.55137293000007,54273.04629192 2023-02-15,12:48:43.000,46,11122962,-795,0,1676465322,12719.372835039998,346.12842513000214,54272.90654952 2023-02-15,12:48:44.000,46,11122939,-795,0,1676465323,12719.527770169989,344.95122042,54273.06725328 2023-02-15,12:48:45.000,46,11122973,-795,0,1676465324,12719.534506479999,343.4427065999989,54273.34673808001 2023-02-15,12:48:46.000,46,11122914,-795,0,1676465325,12719.211163599997,342.0328806000034,54273.52141608 2023-02-15,12:48:47.000,46,11122866,-795,0,1676465326,12719.110118949997,340.66534938000405,54273.877759200004 2023-02-15,12:48:48.000,46,11122929,-795,0,1676465327,12719.601869579994,339.1991303399991,54274.2969864 2023-02-15,12:48:49.000,46,11122965,-795,0,1676465328,12720.531480359998,338.1981538800028,54274.81403328 2023-02-15,12:48:50.000,46,11122947,-795,0,1676465329,12721.642971510002,337.4297987099999,54275.31710592 2023-02-15,12:48:51.000,46,11122911,-795,0,1676465330,12722.956551959993,336.43587138000294,54275.76428160001 2023-02-15,12:48:52.000,46,11122902,-795,0,1676465331,12724.041097870002,335.20932275999803,54276.28132848 2023-02-15,12:48:53.000,46,11122928,-795,0,1676465332,12724.75514673,334.46916410999984,54276.61671024 2023-02-15,12:48:54.000,46,11122926,-795,0,1676465333,12725.576976549994,333.38359809000394,54277.14773136 2023-02-15,12:48:55.000,46,11122937,-795,0,1676465334,12726.07546349,331.8609860100041,54277.420229040006 2023-02-15,12:48:56.000,46,11122872,-795,0,1676465335,12726.10914503999,330.5075530500035,54277.76259792 2023-02-15,12:48:57.000,46,11122938,-795,0,1676465336,12726.19671707,329.4219870300003,54278.07701832 2023-02-15,12:48:58.000,46,11122894,-795,0,1676465337,12726.621104600003,328.80871271999786,54278.594065200006 2023-02-15,12:48:59.000,46,11122943,-795,0,1676465338,12727.523770139996,328.7311722900049,54279.0831636 2023-02-15,12:49:00.000,46,11122917,-795,0,1676465339,12728.237818999994,328.8510075000013,54279.43950672 2023-02-15,12:49:01.000,46,11122954,-795,0,1676465340,12728.567898189991,329.35149572999944,54279.397584 2023-02-15,12:49:02.000,46,11122960,-795,0,1676465341,12728.911449999992,329.9013278700004,54279.914630880005 2023-02-15,12:49:03.000,46,11122916,-795,0,1676465342,12729.221320259989,330.0775561199989,54280.250012640005 2023-02-15,12:49:04.000,46,11122942,-795,0,1676465343,12729.44361848999,330.3383739300043,54280.48058760001 2023-02-15,12:49:05.000,46,11122955,-795,0,1676465344,12729.618762549995,330.76132173000224,54280.68321408 2023-02-15,12:49:06.000,46,11122919,-795,0,1676465345,12729.77369768,330.9939430200029,54280.73911104 2023-02-15,12:49:07.000,46,11122958,-795,0,1676465346,12729.942105429996,330.8670586799999,54280.81596936001 2023-02-15,12:49:08.000,46,11122921,-795,0,1676465347,12730.278920930003,330.7895182499997,54281.01160872001 2023-02-15,12:49:09.000,46,11122993,-795,0,1676465348,12730.71004477,331.3111538700032,54281.17231248 2023-02-15,12:49:10.000,46,11122907,-795,0,1676465349,12731.188322779992,332.31917945999885,54281.31205488 2023-02-15,12:49:11.000,46,11122904,-795,0,1676465350,12731.92931688,333.49638417000097,54281.55660408 2023-02-15,12:49:12.000,46,11122955,-795,0,1676465351,12732.346968099991,334.53260628000135,54281.67538512 2023-02-15,12:49:13.000,46,11122919,-795,0,1676465352,12732.663574669998,335.2939123200049,54282.07365096 2023-02-15,12:49:14.000,46,11122937,-795,0,1676465353,12732.852191349994,335.5688283900017,54282.48589104 2023-02-15,12:49:15.000,46,11122945,-795,0,1676465354,12733.02059909999,335.2939123200049,54282.86319552 2023-02-15,12:49:16.000,46,11122915,-795,0,1676465355,12733.074489579994,334.9485049499999,54283.170628800006 2023-02-15,12:49:17.000,46,11122930,-795,0,1676465356,12732.966708619999,334.8145714800048,54283.47806208001 2023-02-15,12:49:18.000,46,11122941,-795,0,1676465357,12733.06101695999,335.0330945099995,54283.73658552 2023-02-15,12:49:19.000,46,11122943,-795,0,1676465358,12733.337205669995,334.8850627799984,54283.91126352001 2023-02-15,12:49:20.000,46,11122966,-795,0,1676465359,12733.525822349991,334.5889993200035,54284.11389 2023-02-15,12:49:21.000,46,11122901,-795,0,1676465360,12733.45172294,334.79342408999946,54284.31651648001 2023-02-15,12:49:22.000,46,11122938,-795,0,1676465361,12733.0879622,334.72998191999795,54284.47023312 2023-02-15,12:49:23.000,46,11122969,-795,0,1676465362,12733.054280649994,334.23654281999916,54284.78465352 2023-02-15,12:49:24.000,46,11122949,-795,0,1676465363,12732.953235999994,333.84179153999867,54285.23881632 2023-02-15,12:49:25.000,46,11122929,-795,0,1676465364,12732.616420500002,333.8347424099993,54285.518301120006 2023-02-15,12:49:26.000,46,11122961,-795,0,1676465365,12732.367177029992,333.87703719000274,54285.63708216001 2023-02-15,12:49:27.000,46,11123010,-795,0,1676465366,12732.18529665999,334.27178847000323,54285.77682456001 2023-02-15,12:49:28.000,46,11122913,-795,0,1676465367,12731.895635329995,335.04014363999886,54285.97246392001 2023-02-15,12:49:29.000,46,11122897,-795,0,1676465368,12731.518401969988,335.56177926000237,54286.021373760006 2023-02-15,12:49:30.000,46,11122923,-795,0,1676465369,12731.060332889996,335.33620710000105,54286.13316768 2023-02-15,12:49:31.000,46,11122928,-795,0,1676465370,12730.467537609999,335.31505971000297,54286.217013120004 2023-02-15,12:49:32.000,46,11122963,-795,0,1676465371,12729.847797089991,335.43489491999935,54286.20303888 2023-02-15,12:49:33.000,46,11122941,-795,0,1676465372,12729.969050669992,335.48423883000214,54286.384704000004 2023-02-15,12:49:34.000,46,11122953,-795,0,1676465373,12730.440592369989,335.4137475300013,54286.405665360006 2023-02-15,12:49:35.000,46,11122946,-795,0,1676465374,12731.188322779992,335.32210884000233,54286.859828160006 2023-02-15,12:49:36.000,46,11122947,-795,0,1676465375,12731.552083519993,335.0612910300042,54286.93668648 2023-02-15,12:49:37.000,46,11122946,-795,0,1676465376,12731.92931688,334.983750600004,54287.11136448 2023-02-15,12:49:38.000,46,11122943,-795,0,1676465377,12732.198769279996,334.79342408999946,54287.48866896 2023-02-15,12:49:39.000,46,11122962,-795,0,1676465378,12732.488430609992,334.87801364999905,54287.61443712 2023-02-15,12:49:40.000,46,11122936,-795,0,1676465379,12732.798300869988,334.7863749600001,54288.05462568001 2023-02-15,12:49:41.000,46,11122989,-795,0,1676465380,12732.811773489993,334.4127710699977,54288.11750976 2023-02-15,12:49:42.000,46,11122964,-795,0,1676465381,12733.013862789994,333.98982326999976,54288.417955920006 2023-02-15,12:49:43.000,46,11122987,-795,0,1676465382,12733.04754434,333.4470402599982,54288.78827328 2023-02-15,12:49:44.000,46,11122978,-795,0,1676465383,12733.20921578,332.9324537700013,54288.872118720006 2023-02-15,12:49:45.000,46,11122954,-795,0,1676465384,12733.26310625999,333.0452398499983,54289.08173232001 2023-02-15,12:49:46.000,46,11122937,-795,0,1676465385,12733.32373304999,333.2567137500009,54289.1446164 2023-02-15,12:49:47.000,46,11122929,-795,0,1676465386,12733.586449139992,333.0170433300009,54289.186539120004 2023-02-15,12:49:48.000,46,11122988,-795,0,1676465387,12733.956946189988,332.41786728000443,54289.50794664 2023-02-15,12:49:49.000,46,11122947,-795,0,1676465388,12734.037781909989,331.8962316600009,54289.63371480001 2023-02-15,12:49:50.000,46,11122932,-795,0,1676465389,12734.56321408999,331.56492255000194,54289.73153448001 2023-02-15,12:49:51.000,46,11122977,-795,0,1676465390,12735.344626049999,331.12082735999866,54289.78044432001 2023-02-15,12:49:52.000,46,11122951,-795,0,1676465391,12735.795958819996,330.69787956000073,54289.78743144 2023-02-15,12:49:53.000,46,11122929,-795,0,1676465392,12735.91047609,330.352472190003,54289.78044432001 2023-02-15,12:49:54.000,46,11122915,-795,0,1676465393,12735.324417119999,330.1621456799985,54289.74550872 2023-02-15,12:49:55.000,46,11122907,-795,0,1676465394,12734.576686709996,329.87313135000295,54289.66166328001 2023-02-15,12:49:56.000,46,11122920,-795,0,1676465395,12733.828956299993,329.7391978800006,54289.50095952 2023-02-15,12:49:57.000,46,11122934,-795,0,1676465396,12733.276578879995,329.84493482999824,54289.19352624 2023-02-15,12:49:58.000,46,11122917,-795,0,1676465397,12733.034071719994,329.6193626700042,54288.99089976001 2023-02-15,12:49:59.000,46,11122948,-795,0,1676465398,12733.054280649994,329.4713309400031,54288.830196 2023-02-15,12:50:00.000,46,11122909,-795,0,1676465399,12733.034071719994,329.4572326800044,54288.45289152 2023-02-15,12:50:01.000,46,11122947,-795,0,1676465400,12733.175534229995,329.781492660004,54288.06859992 2023-02-15,12:50:02.000,46,11122948,-795,0,1676465401,12733.013862789994,330.13394916000107,54287.36988792 2023-02-15,12:50:03.000,46,11122935,-795,0,1676465402,12733.054280649994,330.34542306000367,54287.244119760006 2023-02-15,12:50:04.000,46,11122949,-795,0,1676465403,12733.20247946999,330.16919480999786,54286.99258344 2023-02-15,12:50:05.000,46,11122943,-795,0,1676465404,12733.37088722,329.8519839600049,54286.957647840005 2023-02-15,12:50:06.000,46,11122952,-795,0,1676465405,12733.22268839999,329.5700187600014,54286.82489256 2023-02-15,12:50:07.000,46,11122948,-795,0,1676465406,12732.737674079988,329.54182224000397,54286.53842064 2023-02-15,12:50:08.000,46,11122919,-795,0,1676465407,12732.198769279996,329.56296963000204,54286.02836088 2023-02-15,12:50:09.000,46,11122931,-795,0,1676465408,12731.693546029994,329.8519839600049,54285.82573440001 2023-02-15,12:50:10.000,46,11122956,-795,0,1676465409,12730.74372631999,330.74017434000416,54285.567210960005 2023-02-15,12:50:11.000,46,11122965,-795,0,1676465410,12729.787170299991,331.3041047400038,54285.32266176001 2023-02-15,12:50:12.000,46,11122945,-795,0,1676465411,12729.073121439993,331.6847577599983,54284.98029288 2023-02-15,12:50:13.000,46,11122938,-795,0,1676465412,12728.857559520002,331.9808212200005,54284.826576240004 2023-02-15,12:50:14.000,46,11122924,-795,0,1676465413,12728.44664460999,332.03721426000266,54284.658885360004 2023-02-15,12:50:15.000,46,11122941,-795,0,1676465414,12727.820167780003,332.15704946999904,54284.31651648001 2023-02-15,12:50:16.000,46,11122897,-795,0,1676465415,12727.658496340002,332.3614742400023,54284.02305744 2023-02-15,12:50:17.000,46,11122926,-795,0,1676465416,12727.799958850002,332.69278335000126,54283.46408784 2023-02-15,12:50:18.000,46,11122904,-795,0,1676465417,12728.109829109999,333.24966462000157,54283.33133256001 2023-02-15,12:50:19.000,46,11122891,-795,0,1676465418,12728.40622674999,333.69375981000485,54283.23351288 2023-02-15,12:50:20.000,46,11122887,-795,0,1676465419,12728.817141660002,333.8981845800008,54283.12870608 2023-02-15,12:50:21.000,46,11122977,-795,0,1676465420,12729.079857749988,334.17310064999765,54283.03787352 2023-02-15,12:50:22.000,46,11122940,-795,0,1676465421,12729.228056569998,334.27178847000323,54283.051847760005 2023-02-15,12:50:23.000,46,11122942,-795,0,1676465422,12729.53119052,333.5880228599999,54283.04486064001 2023-02-15,12:50:24.000,46,11122900,-795,0,1676465423,12729.820851849996,333.22146810000413,54283.219538640005 2023-02-15,12:50:25.000,46,11122955,-795,0,1676465424,12730.198085210002,332.54475162000017,54283.28242272001 2023-02-15,12:50:26.000,46,11122972,-795,0,1676465425,12730.575318569994,331.43098907999956,54283.45710072001 2023-02-15,12:50:27.000,46,11122967,-795,0,1676465426,12730.588791189999,330.0000156899987,54283.51299768 2023-02-15,12:50:28.000,46,11122940,-795,0,1676465427,12730.74372631999,328.5196983900023,54283.76453400001 2023-02-15,12:50:29.000,46,11122940,-795,0,1676465428,12730.95255193,327.173314560001,54284.225683920005 2023-02-15,12:50:30.000,46,11122969,-795,0,1676465429,12730.7302537,326.6516789400048,54284.3584392 2023-02-15,12:50:31.000,46,11122935,-795,0,1676465430,12730.575318569994,326.46135243000026,54284.40036192 2023-02-15,12:50:32.000,46,11122875,-795,0,1676465431,12730.64268166999,326.73626850000437,54284.08594152 2023-02-15,12:50:33.000,46,11122886,-795,0,1676465432,12731.356730530002,326.67282633000286,54284.120877119996 2023-02-15,12:50:34.000,46,11122865,-795,0,1676465433,12732.501903229997,326.5811876400039,54284.30952936 2023-02-15,12:50:35.000,46,11122897,-795,0,1676465434,12733.512349730001,327.05347935000464,54284.47722024 2023-02-15,12:50:36.000,46,11122921,-795,0,1676465435,12734.118617629989,327.8147853900009,54284.442284640005 2023-02-15,12:50:37.000,46,11122967,-795,0,1676465436,12734.637313499996,328.37871579000057,54284.57503992 2023-02-15,12:50:38.000,46,11122943,-795,0,1676465437,12735.075173650002,328.6042879500019,54284.54010432 2023-02-15,12:50:39.000,46,11122920,-795,0,1676465438,12735.162745679998,328.6395335999987,54284.61696264 2023-02-15,12:50:40.000,46,11122882,-795,0,1676465439,12734.745094459991,328.67477925000276,54284.491194480004 2023-02-15,12:50:41.000,46,11122920,-795,0,1676465440,12734.26008013999,328.294126230001,54284.344464960006 2023-02-15,12:50:42.000,46,11122946,-795,0,1676465441,12734.206189659999,327.6667536599998,54283.91126352001 2023-02-15,12:50:43.000,46,11122910,-795,0,1676465442,12734.32070692999,326.70807197999966,54283.76453400001 2023-02-15,12:50:44.000,46,11122943,-795,0,1676465443,12734.165771799999,325.8198816000004,54283.77850824 2023-02-15,12:50:45.000,46,11122898,-795,0,1676465444,12734.26681645,324.72726644999784,54283.70863704 2023-02-15,12:50:46.000,46,11122905,-795,0,1676465445,12734.32744324,324.0646482299999,54283.47107496 2023-02-15,12:50:47.000,46,11122928,-795,0,1676465446,12734.172508109994,323.6980934700041,54283.28242272001 2023-02-15,12:50:48.000,46,11122875,-795,0,1676465447,12733.889583089993,323.16940872000123,54283.19857728 2023-02-15,12:50:49.000,46,11122914,-795,0,1676465448,12733.714439030002,322.72531352999795,54282.96800232 2023-02-15,12:50:50.000,46,11122944,-795,0,1676465449,12733.512349730001,321.98515487999975,54282.90511824001 2023-02-15,12:50:51.000,46,11122924,-795,0,1676465450,12733.35067829,320.83614669000235,54282.79332432 2023-02-15,12:50:52.000,46,11122936,-795,0,1676465451,12733.36415090999,320.16647933999775,54282.5068524 2023-02-15,12:50:53.000,46,11122935,-795,0,1676465452,12733.626866999992,320.58942714000295,54282.63262056 2023-02-15,12:50:54.000,46,11122913,-795,0,1676465453,12733.950209879993,321.93581097000424,54282.60467208 2023-02-15,12:50:55.000,46,11122929,-795,0,1676465454,12733.903055709998,323.08481916000164,54282.7514016 2023-02-15,12:50:56.000,46,11122865,-795,0,1676465455,12733.43151401,323.3385878400004,54282.75838872001 2023-02-15,12:50:57.000,46,11122916,-795,0,1676465456,12732.939763379989,322.73941179000394,54282.8212728 2023-02-15,12:50:58.000,46,11122923,-795,0,1676465457,12732.394122270001,322.2036779100017,54282.84922128 2023-02-15,12:50:59.000,46,11122976,-795,0,1676465458,12732.07077939,321.618600120004,54282.95402808001 2023-02-15,12:51:00.000,46,11122933,-795,0,1676465459,12731.855217469994,320.6669675700032,54283.38024240001 2023-02-15,12:51:01.000,46,11122961,-795,0,1676465460,12731.96299842999,319.6166472000041,54283.506010560006 2023-02-15,12:51:02.000,46,11122955,-795,0,1676465461,12732.18529665999,318.9258324600014,54283.506010560006 2023-02-15,12:51:03.000,46,11122932,-795,0,1676465462,12732.19203297,319.0950115800006,54283.51299768 2023-02-15,12:51:04.000,46,11122932,-795,0,1676465463,12731.915844259995,319.9902510899992,54283.415178 2023-02-15,12:51:05.000,46,11122944,-795,0,1676465464,12731.397148390002,320.94188364,54283.44312648 2023-02-15,12:51:06.000,46,11122953,-795,0,1676465465,12730.932343,321.3859788300033,54283.19159016001 2023-02-15,12:51:07.000,46,11122953,-795,0,1676465466,12730.494482849994,321.1392592800039,54283.09377048001 2023-02-15,12:51:08.000,46,11122962,-795,0,1676465467,12730.359756649988,320.72336060999805,54283.17761592 2023-02-15,12:51:09.000,46,11122940,-795,0,1676465468,12730.64941798,320.3356584600042,54283.051847760005 2023-02-15,12:51:10.000,46,11122975,-795,0,1676465469,12730.959288239996,320.3850023699997,54282.72345312 2023-02-15,12:51:11.000,46,11122936,-795,0,1676465470,12730.757198939995,320.5471323599995,54282.45095544001 2023-02-15,12:51:12.000,46,11122900,-795,0,1676465471,12730.454064989994,320.49073932000465,54281.95486992 2023-02-15,12:51:13.000,46,11122911,-795,0,1676465472,12730.54163701999,320.00434934999794,54281.64743664 2023-02-15,12:51:14.000,46,11122948,-795,0,1676465473,12730.66289059999,319.6448437200015,54281.50769424 2023-02-15,12:51:15.000,46,11123000,-795,0,1676465474,12730.838034659995,319.01747115000035,54281.2142352 2023-02-15,12:51:16.000,46,11122897,-795,0,1676465475,12730.797616799995,318.60862161000114,54280.87885344 2023-02-15,12:51:17.000,46,11122922,-795,0,1676465476,12731.067069199991,318.4535407500007,54280.69718832001 2023-02-15,12:51:18.000,46,11122957,-795,0,1676465477,12731.531874589993,318.52403205000155,54280.64129136 2023-02-15,12:51:19.000,46,11122932,-795,0,1676465478,12731.552083519993,319.01747115000035,54280.52251032 2023-02-15,12:51:20.000,46,11122882,-795,0,1676465479,12731.531874589993,320.01844761000393,54280.38975504001 2023-02-15,12:51:21.000,46,11122962,-795,0,1676465480,12731.740700199989,320.39205149999907,54280.445652 2023-02-15,12:51:22.000,46,11122956,-795,0,1676465481,12731.80132698999,320.3356584600042,54280.52251032 2023-02-15,12:51:23.000,46,11122940,-795,0,1676465482,12732.400858579997,320.04664413000137,54280.71116256 2023-02-15,12:51:24.000,46,11122918,-795,0,1676465483,12733.31026043,319.8915632700009,54281.01859584 2023-02-15,12:51:25.000,46,11122921,-795,0,1676465484,12734.3678611,319.93385805000435,54281.38192608 2023-02-15,12:51:26.000,46,11122962,-795,0,1676465485,12735.162745679998,320.5964762700023,54281.52166848 2023-02-15,12:51:27.000,46,11122947,-795,0,1676465486,12735.54671535,321.54105969000375,54281.65442376001 2023-02-15,12:51:28.000,46,11122899,-795,0,1676465487,12735.775749889995,322.2741692100026,54281.90596008 2023-02-15,12:51:29.000,46,11122937,-795,0,1676465488,12736.126038009992,322.5561344099988,54281.95486992 2023-02-15,12:51:30.000,46,11122960,-795,0,1676465489,12736.772723769995,322.3658079000015,54282.06666384001 2023-02-15,12:51:31.000,46,11122931,-795,0,1676465490,12737.709070859994,321.7807301100038,54282.0526896 2023-02-15,12:51:32.000,46,11122961,-795,0,1676465491,12738.665626879992,321.34368404999987,54282.17147064 2023-02-15,12:51:33.000,46,11122927,-795,0,1676465492,12739.37967573999,321.0899153700011,54282.332174400006 2023-02-15,12:51:34.000,46,11122885,-795,0,1676465493,12740.019625189998,320.72336060999805,54282.5068524 2023-02-15,12:51:35.000,46,11122937,-795,0,1676465494,12740.572002609995,320.56123061999824,54282.53480088 2023-02-15,12:51:36.000,46,11122903,-795,0,1676465495,12741.218688369998,320.75155713000277,54282.548775120005 2023-02-15,12:51:37.000,46,11122970,-795,0,1676465496,12741.521822319999,321.19565231999877,54282.42300696001 2023-02-15,12:51:38.000,46,11122914,-795,0,1676465497,12741.670021139995,321.98515487999975,54282.46492968 2023-02-15,12:51:39.000,46,11122970,-795,0,1676465498,12742.013572949996,322.6195765800003,54282.62563344 2023-02-15,12:51:40.000,46,11122938,-795,0,1676465499,12742.114617599997,323.091868290001,54282.69550464 2023-02-15,12:51:41.000,46,11122944,-795,0,1676465500,12741.939473539991,323.34563696999976,54282.7514016 2023-02-15,12:51:42.000,46,11122929,-795,0,1676465501,12741.72391162,323.03547524999885,54282.61864632001 2023-02-15,12:51:43.000,46,11122930,-795,0,1676465502,12741.690230069995,322.71121526999923,54282.716466000005 2023-02-15,12:51:44.000,46,11122865,-795,0,1676465503,12741.77780209999,322.3517096400028,54282.63262056 2023-02-15,12:51:45.000,46,11122976,-795,0,1676465504,12741.730647929995,321.83712314999866,54282.45794256 2023-02-15,12:51:46.000,46,11122956,-795,0,1676465505,12741.414041359989,321.0476205899977,54282.18544488001 2023-02-15,12:51:47.000,46,11122914,-795,0,1676465506,12741.225424679993,320.3497567200029,54281.94089568001 2023-02-15,12:51:48.000,46,11122907,-795,0,1676465507,12741.117643719997,320.03254587000265,54281.88499872 2023-02-15,12:51:49.000,46,11122958,-795,0,1676465508,12740.935763349997,319.93385805000435,54281.808140400004 2023-02-15,12:51:50.000,46,11122934,-795,0,1676465509,12740.53832105999,320.5823780100036,54281.53564272001 2023-02-15,12:51:51.000,46,11122920,-795,0,1676465510,12740.248659729994,321.8089266300012,54281.34699048001 2023-02-15,12:51:52.000,46,11122879,-795,0,1676465511,12739.985943639993,322.7182643999986,54281.10244128001 2023-02-15,12:51:53.000,46,11122911,-795,0,1676465512,12739.635655519996,323.28219479999825,54280.72513680001 2023-02-15,12:51:54.000,46,11122833,-795,0,1676465513,12739.44030252999,323.5853073899998,54280.57840728001 2023-02-15,12:51:55.000,46,11122944,-795,0,1676465514,12739.48072038999,324.0575991000005,54280.466613360004 2023-02-15,12:51:56.000,46,11122939,-795,0,1676465515,12739.756909099997,324.5369399400006,54280.27796112 2023-02-15,12:51:57.000,46,11122918,-795,0,1676465516,12740.201505559999,324.8964455700043,54280.152192960006 2023-02-15,12:51:58.000,46,11122945,-795,0,1676465517,12740.572002609995,324.87529817999894,54280.10328312001 2023-02-15,12:51:59.000,46,11122939,-795,0,1676465518,12741.131116340002,324.325466039998,54280.26398688001 2023-02-15,12:52:00.000,46,11122949,-795,0,1676465519,12741.68349376,323.5641600000017,54280.250012640005 2023-02-15,12:52:01.000,46,11122941,-515,0,1676465520,12742.053990809996,322.520888760002,54280.201102800005 2023-02-15,12:52:02.000,46,11122966,-795,0,1676465521,12741.94620985,321.273192749999,54280.05437328001 2023-02-15,12:52:03.000,46,11123018,-795,0,1676465522,12741.98662771,319.6800893699983,54279.9914892 2023-02-15,12:52:04.000,46,11122928,-795,0,1676465523,12742.202189629992,318.06583859999955,54279.90764376001 2023-02-15,12:52:05.000,46,11122903,-795,0,1676465524,12742.586159299994,317.318630820002,54279.83078544 2023-02-15,12:52:06.000,46,11122913,-795,0,1676465525,12743.01728313999,317.22699213000305,54279.78886272001 2023-02-15,12:52:07.000,46,11122928,-795,0,1676465526,12743.232845059996,318.01649469000404,54279.59322336001 2023-02-15,12:52:08.000,46,11122896,-795,0,1676465527,12743.387780190002,318.68616204000136,54279.55828776 2023-02-15,12:52:09.000,46,11122929,-795,0,1676465528,12743.515770079997,318.4182951000039,54279.460468080004 2023-02-15,12:52:10.000,46,11122944,-795,0,1676465529,12743.596605799998,317.5653503700014,54279.3277128 2023-02-15,12:52:11.000,46,11122931,-795,0,1676465530,12743.468615910002,316.9943708400024,54279.11111208 2023-02-15,12:52:12.000,46,11122932,-795,0,1676465531,12743.273262919996,316.7617495500017,54278.70585912 2023-02-15,12:52:13.000,46,11122964,-795,0,1676465532,12743.313680779997,316.9238795400015,54278.44733568001 2023-02-15,12:52:14.000,46,11122951,-795,0,1676465533,12743.495561149997,317.02961648999917,54278.258683440006 2023-02-15,12:52:15.000,46,11122974,-795,0,1676465534,12743.589869490002,316.67011086000275,54278.0350956 2023-02-15,12:52:16.000,46,11122934,-795,0,1676465535,12743.374307569997,315.831264389999,54277.76958504 2023-02-15,12:52:17.000,46,11122945,-795,0,1676465536,12743.16548196,314.7597966300018,54277.4062548 2023-02-15,12:52:18.000,46,11122970,-795,0,1676465537,12743.030755759995,313.80111495000165,54277.0918344 2023-02-15,12:52:19.000,46,11122968,-795,0,1676465538,12743.178954579991,313.1525949900024,54276.728504160004 2023-02-15,12:52:20.000,46,11122930,-795,0,1676465539,12743.610078420003,312.93407196000044,54276.65164584001 2023-02-15,12:52:21.000,46,11122964,-795,0,1676465540,12743.852585579989,312.91292457000236,54276.442032240004 2023-02-15,12:52:22.000,46,11122983,-795,0,1676465541,12743.744804619993,313.01866152,54276.31626408001 2023-02-15,12:52:23.000,46,11122954,-795,0,1676465542,12743.394516499997,313.20898803000455,54276.37914816 2023-02-15,12:52:24.000,46,11122937,-795,0,1676465543,12742.69394025999,314.1042275400032,54276.1835088 2023-02-15,12:52:25.000,46,11122931,-795,0,1676465544,12742.087672360001,315.9722469900007,54276.15556032 2023-02-15,12:52:26.000,46,11122933,-795,0,1676465545,12741.434250289989,318.05174034000083,54275.91799824 2023-02-15,12:52:27.000,46,11122960,-795,0,1676465546,12741.312996709989,319.6307454600028,54276.00184368001 2023-02-15,12:52:28.000,46,11122988,-795,0,1676465547,12741.649812209995,320.16647933999775,54276.13459896 2023-02-15,12:52:29.000,46,11123005,-795,0,1676465548,12742.222398559992,320.2863145500014,54276.14857320001 2023-02-15,12:52:30.000,46,11122945,-795,0,1676465549,12742.99707420999,320.21582325000054,54276.08568912 2023-02-15,12:52:31.000,46,11123022,-795,0,1676465550,12743.381043879992,320.26516716000333,54275.90402400001 2023-02-15,12:52:32.000,46,11122932,-795,0,1676465551,12743.765013549993,320.1453319499997,54275.4847968 2023-02-15,12:52:33.000,46,11122937,-795,0,1676465552,12744.229818939995,319.77172806000453,54275.31011880001 2023-02-15,12:52:34.000,46,11122973,-795,0,1676465553,12744.829350530003,319.3558293899987,54275.19832488 2023-02-15,12:52:35.000,46,11122948,-795,0,1676465554,12745.38172795,319.03156940999907,54274.84896888 2023-02-15,12:52:36.000,46,11122965,-795,0,1676465555,12746.136194669998,318.67206378000265,54274.75813632001 2023-02-15,12:52:37.000,46,11122951,-795,0,1676465556,12746.951288179996,317.90370860999974,54274.765123440004 2023-02-15,12:52:38.000,46,11122946,-795,0,1676465557,12747.624919179994,317.2058447399977,54274.61140680001 2023-02-15,12:52:39.000,46,11122968,-795,0,1676465558,12748.285077560002,317.0507638800045,54274.38781896 2023-02-15,12:52:40.000,46,11122976,-795,0,1676465559,12748.722937709994,317.02961648999917,54273.947630400005 2023-02-15,12:52:41.000,46,11122949,-795,0,1676465560,12748.904818079995,316.9238795400015,54273.83583648 2023-02-15,12:52:42.000,46,11122964,-795,0,1676465561,12748.87113652999,317.1705990900009,54273.55635168001 2023-02-15,12:52:43.000,46,11122945,-795,0,1676465562,12749.026071659995,317.48780994000117,54273.34673808001 2023-02-15,12:52:44.000,46,11122969,-795,0,1676465563,12749.484140740002,317.6781364499984,54273.26987976001 2023-02-15,12:52:45.000,46,11122932,-795,0,1676465564,12750.13082649999,317.55830124000204,54273.16507296 2023-02-15,12:52:46.000,46,11122952,-795,0,1676465565,12750.575422959992,317.4807608100018,54272.8995624 2023-02-15,12:52:47.000,46,11122966,-795,0,1676465566,12750.602368200001,317.5301047200046,54272.62706472001 2023-02-15,12:52:48.000,46,11122917,-795,0,1676465567,12750.346388419995,317.7274803600012,54272.32661856 2023-02-15,12:52:49.000,46,11122916,-795,0,1676465568,12750.04999077999,318.15042815999914,54272.1309792 2023-02-15,12:52:50.000,46,11122964,-795,0,1676465569,12750.05672709,318.4817372699981,54271.9912368 2023-02-15,12:52:51.000,46,11122973,-795,0,1676465570,12750.21166221999,318.70730942999944,54271.78861032001 2023-02-15,12:52:52.000,46,11122978,-795,0,1676465571,12750.33965211,319.1584537500021,54271.47418992001 2023-02-15,12:52:53.000,46,11122940,-795,0,1676465572,12750.602368200001,319.21484679000423,54271.36938312 2023-02-15,12:52:54.000,46,11122954,-795,0,1676465573,12750.730358089997,318.60862161000114,54271.32047328 2023-02-15,12:52:55.000,46,11122939,-795,0,1676465574,12750.918974769993,317.7274803600012,54271.15976952001 2023-02-15,12:52:56.000,46,11122917,-795,0,1676465575,12751.18842716999,316.9591251899983,54270.78246504001 2023-02-15,12:52:57.000,46,11122940,-795,0,1676465576,12751.383780159995,316.5784721700038,54270.66368400001 2023-02-15,12:52:58.000,46,11122941,-795,0,1676465577,12751.43767064,316.5784721700038,54270.65669688001 2023-02-15,12:52:59.000,46,11122975,-795,0,1676465578,12751.262526579994,316.9450269299996,54270.761503680005 2023-02-15,12:53:00.000,46,11122944,-795,0,1676465579,12751.094118829998,317.02961648999917,54270.80342640001 2023-02-15,12:53:01.000,46,11122914,-795,0,1676465580,12751.195163479999,316.58552130000317,54270.78246504001 2023-02-15,12:53:02.000,46,11123018,-795,0,1676465581,12751.040228349993,315.8101170000009,54270.880284720006 2023-02-15,12:53:03.000,46,11122925,-795,0,1676465582,12750.29923425,315.53520093000407,54271.05496272 2023-02-15,12:53:04.000,46,11122896,-795,0,1676465583,12749.666021110002,314.9924179200025,54271.1527824 2023-02-15,12:53:05.000,46,11122972,-795,0,1676465584,12749.11364368999,314.25930840000365,54270.978104400005 2023-02-15,12:53:06.000,46,11122945,-795,0,1676465585,12748.803773429994,313.60373930999776,54270.9082332 2023-02-15,12:53:07.000,46,11122977,-795,0,1676465586,12748.642101989994,313.09620195000025,54270.60778704 2023-02-15,12:53:08.000,46,11122995,-795,0,1676465587,12748.520848409993,312.5463698099993,54270.7684908 2023-02-15,12:53:09.000,46,11122972,-795,0,1676465588,12748.554529959998,311.6934250800041,54270.86631048 2023-02-15,12:53:10.000,46,11122920,-795,0,1676465589,12748.608420439989,311.0519542500042,54270.712593840006 2023-02-15,12:53:11.000,46,11122945,-795,0,1676465590,12748.87113652999,310.6783503600018,54270.57983856 2023-02-15,12:53:12.000,46,11122905,-795,0,1676465591,12749.207952029996,310.7065468799992,54270.40516056 2023-02-15,12:53:13.000,46,11122934,-795,0,1676465592,12749.349414539996,311.03080685999885,54270.16759848 2023-02-15,12:53:14.000,46,11122921,-795,0,1676465593,12748.87113652999,311.73571986000024,54270.03484320001 2023-02-15,12:53:15.000,46,11122955,-795,0,1676465594,12748.136878739992,312.1375202700001,54270.07676592 2023-02-15,12:53:16.000,46,11122933,-795,0,1676465595,12747.564292389994,311.79916203000175,54270.26541816 2023-02-15,12:53:17.000,46,11122903,-795,0,1676465596,12747.335257849998,310.9180207800018,54270.44708328001 2023-02-15,12:53:18.000,46,11122910,-795,0,1676465597,12747.281367369993,309.7408160699997,54270.51695448001 2023-02-15,12:53:19.000,46,11122934,-795,0,1676465598,12747.422829879994,308.7962326499983,54270.761503680005 2023-02-15,12:53:20.000,46,11122875,-795,0,1676465599,12747.375675709998,308.0983687800035,54270.78945216 2023-02-15,12:53:21.000,46,11122934,-795,0,1676465600,12747.463247739994,307.63312620000215,54270.97111728001 2023-02-15,12:53:22.000,46,11122964,-795,0,1676465601,12747.59123762999,307.30181709000317,54270.95015592001 2023-02-15,12:53:23.000,46,11122954,-795,0,1676465602,12747.93478943999,306.6885427800007,54271.06893696001 2023-02-15,12:53:24.000,46,11122951,-795,0,1676465603,12748.514112099998,306.0470719500008,54271.22964072 2023-02-15,12:53:25.000,46,11122926,-795,0,1676465604,12749.26184251,305.645271540001,54271.41130584 2023-02-15,12:53:26.000,46,11122946,-795,0,1676465605,12749.915264579999,305.2434711300011,54271.4672028 2023-02-15,12:53:27.000,46,11122974,-795,0,1676465606,12750.386806279996,304.7077372499989,54271.57899672 2023-02-15,12:53:28.000,46,11122920,-795,0,1676465607,12750.528268789996,304.20724902000075,54271.66284216001 2023-02-15,12:53:29.000,46,11122896,-795,0,1676465608,12750.642786060002,304.20724902000075,54271.984249680005 2023-02-15,12:53:30.000,46,11122951,-795,0,1676465609,12750.37333365999,304.3270842300044,54272.08206936 2023-02-15,12:53:31.000,46,11122986,-795,0,1676465610,12750.15103542999,304.4398703100014,54272.41046400001 2023-02-15,12:53:32.000,46,11122944,-795,0,1676465611,12749.901791959994,304.30593683999905,54272.438412480005 2023-02-15,12:53:33.000,46,11122939,-795,0,1676465612,12749.996100299999,303.9323329500039,54272.75982 2023-02-15,12:53:34.000,46,11122940,-795,0,1676465613,12750.4002789,303.30496038000274,54272.892575280006 2023-02-15,12:53:35.000,46,11122951,-795,0,1676465614,12750.4002789,302.8820125800048,54273.10218888001 2023-02-15,12:53:36.000,46,11122892,-795,0,1676465615,12750.13756281,302.4872613000043,54273.158085840005 2023-02-15,12:53:37.000,46,11122941,-795,0,1676465616,12749.915264579999,302.1136574100019,54273.13013736001 2023-02-15,12:53:38.000,46,11122949,-795,0,1676465617,12749.861374099994,301.9515274200021,54273.19302144 2023-02-15,12:53:39.000,46,11122938,-795,0,1676465618,12749.948946129989,302.1136574100019,54273.01135632001 2023-02-15,12:53:40.000,46,11122951,-795,0,1676465619,12750.19145328999,302.592998250002,54273.26289264 2023-02-15,12:53:41.000,46,11122985,-795,0,1676465620,12750.326179489995,303.20627256000444,54273.325776720005 2023-02-15,12:53:42.000,46,11122992,-795,0,1676465621,12750.696676539992,303.05824083000334,54273.507441839996 2023-02-15,12:53:43.000,46,11122951,-795,0,1676465622,12751.22884502999,302.17005045000406,54273.96160464 2023-02-15,12:53:44.000,46,11122966,-795,0,1676465623,12751.956366509992,300.9998948700013,54274.164231120005 2023-02-15,12:53:45.000,46,11122956,-795,0,1676465624,12753.034176109992,299.6746584299981,54274.4367288 2023-02-15,12:53:46.000,46,11122951,-795,0,1676465625,12753.983995819995,298.624338059999,54274.62538104 2023-02-15,12:53:47.000,46,11122971,-795,0,1676465626,12754.495955379993,298.0463094000006,54274.74416208 2023-02-15,12:53:48.000,46,11122889,-795,0,1676465627,12754.758671469994,298.0674567899987,54274.883904480004 2023-02-15,12:53:49.000,46,11122950,-795,0,1676465628,12754.82603456999,298.51155198000197,54275.15640216 2023-02-15,12:53:50.000,46,11122946,-795,0,1676465629,12754.711517299998,298.82876283000223,54275.24723472 2023-02-15,12:53:51.000,46,11122897,-795,0,1676465630,12754.792353019999,298.82876283000223,54275.30313168 2023-02-15,12:53:52.000,46,11122966,-795,0,1676465631,12755.15611376,298.4763063299979,54275.37999000001 2023-02-15,12:53:53.000,46,11122928,-795,0,1676465632,12755.681545940002,297.97581809999974,54275.49178392 2023-02-15,12:53:54.000,46,11122978,-795,0,1676465633,12756.220450739995,297.4400842200048,54275.575629360006 2023-02-15,12:53:55.000,46,11122966,-795,0,1676465634,12756.793037089992,296.9677925100041,54275.68742328 2023-02-15,12:53:56.000,46,11122953,-795,0,1676465635,12757.143325209989,296.98893990000215,54275.63152632 2023-02-15,12:53:57.000,46,11122961,-795,0,1676465636,12757.641812149996,297.1299225000039,54275.80620432 2023-02-15,12:53:58.000,46,11122957,-795,0,1676465637,12757.918000860001,297.4753298700016,54275.98088232001 2023-02-15,12:53:59.000,46,11122965,-795,0,1676465638,12757.931473479992,297.82778636999865,54276.09966336001 2023-02-15,12:54:00.000,46,11122944,-795,0,1676465639,12758.039254440002,297.80663898000057,54276.19049592 2023-02-15,12:54:01.000,46,11122959,-795,0,1676465640,12758.48385089999,297.2568068399996,54276.246392880006 2023-02-15,12:54:02.000,46,11122961,-795,0,1676465641,12758.90823842999,296.5377955799995,54276.225431520004 2023-02-15,12:54:03.000,46,11122966,-795,0,1676465642,12759.379780130002,296.1289460400003,54276.23940576001 2023-02-15,12:54:04.000,46,11122943,-795,0,1676465643,12759.615550979994,296.05845473999943,54276.37216104 2023-02-15,12:54:05.000,46,11122951,-795,0,1676465644,12759.689650389999,296.12189691000094,54276.46998072 2023-02-15,12:54:06.000,46,11122919,-795,0,1676465645,12759.74354086999,296.26992864000204,54276.23940576001 2023-02-15,12:54:07.000,46,11122941,-795,0,1676465646,12759.87153076,296.361567330001,54276.33023832 2023-02-15,12:54:08.000,46,11122912,-795,0,1676465647,12760.10730160999,296.3263216800042,54276.58876176 2023-02-15,12:54:09.000,46,11122962,-795,0,1676465648,12760.417171870002,296.030258220002,54276.6376716 2023-02-15,12:54:10.000,46,11122944,-795,0,1676465649,12760.956076669994,295.48042608000105,54276.75645264 2023-02-15,12:54:11.000,46,11122908,-795,0,1676465650,12761.602762429997,295.001085240001,54276.80536248 2023-02-15,12:54:12.000,46,11122948,-795,0,1676465651,12762.20229401999,294.5358426599996,54276.90318216 2023-02-15,12:54:13.000,46,11122919,-795,0,1676465652,12762.49195535,294.4724004899981,54276.87523368 2023-02-15,12:54:14.000,46,11122932,-795,0,1676465653,12762.54584582999,294.7684639500003,54276.93113064 2023-02-15,12:54:15.000,46,11122916,-795,0,1676465654,12762.276393429995,294.8812500300046,54276.98004048 2023-02-15,12:54:16.000,46,11122907,-795,0,1676465655,12761.676861840002,295.10682218999864,54276.83331096 2023-02-15,12:54:17.000,46,11122943,-795,0,1676465656,12761.29289217,295.0645274100025,54276.679594320005 2023-02-15,12:54:18.000,46,11122915,-795,0,1676465657,12761.198583829995,294.9587904600048,54276.55382616001 2023-02-15,12:54:19.000,46,11122946,-795,0,1676465658,12761.21205645,294.8460043800005,54276.442032240004 2023-02-15,12:54:20.000,46,11122925,-795,0,1676465659,12761.15142966,294.9517413299982,54276.59574888 2023-02-15,12:54:21.000,46,11122908,-795,0,1676465660,12760.895449879994,295.2055100100042,54276.462993600006 2023-02-15,12:54:22.000,46,11122955,-795,0,1676465661,12760.646206409998,295.1773134899995,54276.48395496001 2023-02-15,12:54:23.000,46,11122940,-795,0,1676465662,12760.686624269998,294.86010263999924,54276.62369736001 2023-02-15,12:54:24.000,46,11122934,-795,0,1676465663,12760.90218618999,294.3737126699998,54276.68658144 2023-02-15,12:54:25.000,46,11123002,-795,0,1676465664,12761.25247431,293.8943718299997,54276.71452992 2023-02-15,12:54:26.000,46,11122956,-755,0,1676465665,12761.481508849996,293.9437157400025,54276.66562008 2023-02-15,12:54:27.000,46,11122930,-795,0,1676465666,12761.542135639997,294.7050217799988,54276.68658144 2023-02-15,12:54:28.000,46,11123006,-795,0,1676465667,12761.20532013999,295.6143595500034,54276.83331096 2023-02-15,12:54:29.000,46,11122956,-795,0,1676465668,12760.619261170003,296.46730427999864,54276.88920792001 2023-02-15,12:54:30.000,46,11122967,-795,0,1676465669,12760.208346259991,297.0805785900011,54276.90318216 2023-02-15,12:54:31.000,46,11122945,-795,0,1676465670,12759.97257541,297.07352946000174,54276.98004048 2023-02-15,12:54:32.000,46,11122961,-795,0,1676465671,12759.878267069995,296.5871394900023,54276.93113064 2023-02-15,12:54:33.000,46,11123002,-795,0,1676465672,12760.201609949996,295.5368191200032,54277.12677000001 2023-02-15,12:54:34.000,46,11122953,-795,0,1676465673,12760.484534969997,294.45125310000003,54277.23856392 2023-02-15,12:54:35.000,46,11122944,-795,0,1676465674,12761.00996715,293.46437490000244,54277.10580864001 2023-02-15,12:54:36.000,46,11122977,-795,0,1676465675,12761.582553499997,292.37880887999927,54277.04991168 2023-02-15,12:54:37.000,46,11122969,-795,0,1676465676,12761.798115420002,291.6527484899998,54276.95907912001 2023-02-15,12:54:38.000,46,11122921,-795,0,1676465677,12761.804851729998,291.77258370000345,54276.81933672001 2023-02-15,12:54:39.000,46,11122952,-795,0,1676465678,12761.690334459992,292.4422510500008,54276.64465872 2023-02-15,12:54:40.000,46,11122972,-795,0,1676465679,12761.750961249993,293.18945882999833,54276.25338 2023-02-15,12:54:41.000,46,11122946,-795,0,1676465680,12761.926105309998,293.9014209599991,54276.07171488001 2023-02-15,12:54:42.000,46,11122956,-795,0,1676465681,12762.107985679999,294.4724004899981,54275.792230080006 2023-02-15,12:54:43.000,46,11122957,-795,0,1676465682,12762.694044650001,294.79666046999773,54275.64550056001 2023-02-15,12:54:44.000,46,11122910,-795,0,1676465683,12763.32052147999,294.8812500300046,54275.603577840004 2023-02-15,12:54:45.000,46,11122943,-795,0,1676465684,12763.70449114999,295.0151834999997,54275.54768088001 2023-02-15,12:54:46.000,46,11122919,-795,0,1676465685,12763.63039174,295.0292817599984,54275.32409304 2023-02-15,12:54:47.000,46,11122950,-795,0,1676465686,12763.657336979995,294.86010263999924,54275.121466560006 2023-02-15,12:54:48.000,46,11122939,-795,0,1676465687,12763.825744729991,294.4442039700007,54274.82800752001 2023-02-15,12:54:49.000,46,11122908,-795,0,1676465688,12764.081724509997,294.0424035600008,54274.667303760005 2023-02-15,12:54:50.000,46,11122941,-795,0,1676465689,12764.216450710002,293.6828979300044,54274.54153560001 2023-02-15,12:54:51.000,46,11122930,-795,0,1676465690,12764.270341189993,293.04847623000387,54274.2620508 2023-02-15,12:54:52.000,46,11122943,-795,0,1676465691,12764.526320969999,292.37880887999927,54274.03846296001 2023-02-15,12:54:53.000,46,11122952,-795,0,1676465692,12764.86313646999,292.16733498000394,54273.90570768 2023-02-15,12:54:54.000,46,11122934,-795,0,1676465693,12765.058489459996,292.16733498000394,54273.87077208001 2023-02-15,12:54:55.000,46,11122941,-795,0,1676465694,12765.004598979991,292.52684061000036,54273.5982744 2023-02-15,12:54:56.000,46,11122886,-795,0,1676465695,12764.60042037999,293.15421318000153,54273.339750959996 2023-02-15,12:54:57.000,46,11122925,-795,0,1676465696,12764.122142369997,293.67584879999777,54272.871613920004 2023-02-15,12:54:58.000,46,11122890,-795,0,1676465697,12763.69101853,294.11994399000105,54272.50828368001 2023-02-15,12:54:59.000,46,11122950,-795,0,1676465698,12763.4687203,294.3525652800017,54272.270721600005 2023-02-15,12:55:00.000,46,11122935,-795,0,1676465699,12763.40809351,294.34551615000237,54272.033159520004 2023-02-15,12:55:01.000,46,11122971,-795,0,1676465700,12763.52261077999,294.08469834000425,54271.80957168001 2023-02-15,12:55:02.000,46,11122931,-795,0,1676465701,12763.50240184999,293.72519271000056,54271.58598384 2023-02-15,12:55:03.000,46,11122907,-795,0,1676465702,12763.104959559998,293.52781707000395,54271.34143464 2023-02-15,12:55:04.000,46,11122946,-795,0,1676465703,12762.660363099996,293.5912592399982,54271.2925248 2023-02-15,12:55:05.000,46,11122936,-795,0,1676465704,12762.28312973999,294.00010878000467,54271.08989832001 2023-02-15,12:55:06.000,46,11122956,-795,0,1676465705,12762.114721989994,294.2538774600034,54271.13880816001 2023-02-15,12:55:07.000,46,11122919,-795,0,1676465706,12761.912632689993,294.338467020003,54271.00605288 2023-02-15,12:55:08.000,46,11122896,-795,0,1676465707,12761.710543389992,294.4371548400013,54270.98509152 2023-02-15,12:55:09.000,46,11122942,-795,0,1676465708,12761.845269589998,294.6556778700033,54271.18073088 2023-02-15,12:55:10.000,46,11122992,-795,0,1676465709,12761.468036229991,295.17026436000015,54271.17374376 2023-02-15,12:55:11.000,46,11122925,-795,0,1676465710,12760.659679029988,295.95976692000113,54271.04098848001 2023-02-15,12:55:12.000,46,11122904,-795,0,1676465711,12759.959102789995,296.5236973200008,54270.77547792 2023-02-15,12:55:13.000,46,11122947,-795,0,1676465712,12759.649232529999,296.7563186100015,54270.68464536001 2023-02-15,12:55:14.000,46,11122990,-795,0,1676465713,12759.460615849988,296.7069746999987,54270.593812800005 2023-02-15,12:55:15.000,46,11122963,-795,0,1676465714,12759.063173559996,296.92549773000064,54270.48201888 2023-02-15,12:55:16.000,46,11122958,-795,0,1676465715,12758.48385089999,297.51762464999774,54270.33528936 2023-02-15,12:55:17.000,46,11122906,-795,0,1676465716,12757.71591156,298.12384983000084,54270.090740160005 2023-02-15,12:55:18.000,46,11122946,-795,0,1676465717,12756.968181149998,298.6031906700009,54269.82522960001 2023-02-15,12:55:19.000,46,11122959,-795,0,1676465718,12756.139615019994,299.0472858600042,54269.39901528 2023-02-15,12:55:20.000,46,11122896,-795,0,1676465719,12755.405357229996,299.27285801999824,54269.252285760005 2023-02-15,12:55:21.000,46,11122935,-795,0,1676465720,12755.07527804,299.1459736800025,54268.92389112 2023-02-15,12:55:22.000,46,11122955,-795,0,1676465721,12755.142641139995,299.23761237000144,54268.52562528001 2023-02-15,12:55:23.000,46,11122941,-795,0,1676465722,12755.14937744999,299.8508866800039,54268.2531276 2023-02-15,12:55:24.000,46,11122936,-795,0,1676465723,12754.772144089999,300.51350490000186,54268.01556552 2023-02-15,12:55:25.000,46,11122910,-795,0,1676465724,12754.516164309993,300.9153053100017,54267.7290936 2023-02-15,12:55:26.000,46,11122896,-795,0,1676465725,12754.543109550003,301.1267792100043,54267.37275048 2023-02-15,12:55:27.000,46,11122955,-795,0,1676465726,12754.90687028999,301.2254670300026,54267.05833008 2023-02-15,12:55:28.000,46,11122937,-795,0,1676465727,12755.19653162,301.3805478900031,54266.54128320001 2023-02-15,12:55:29.000,46,11122912,-795,0,1676465728,12755.486192949997,301.3312039800003,54266.31070824 2023-02-15,12:55:30.000,46,11122954,-795,0,1676465729,12755.661337010002,301.28186007000477,54266.05917192001 2023-02-15,12:55:31.000,46,11122933,-795,0,1676465730,12755.762381660003,301.16907399000047,54265.730777280005 2023-02-15,12:55:32.000,46,11122902,-795,0,1676465731,12755.647864389997,300.79547009999806,54265.3534728 2023-02-15,12:55:33.000,46,11122947,-795,0,1676465732,12755.910580479998,300.316129259998,54265.0390524 2023-02-15,12:55:34.000,46,11122959,-795,0,1676465733,12756.402331109995,300.2738344800018,54264.91328424001 2023-02-15,12:55:35.000,46,11122921,-795,0,1676465734,12757.082698419988,300.7390770600032,54264.83642592001 2023-02-15,12:55:36.000,46,11122939,-795,0,1676465735,12757.61486691,301.2677618099988,54264.69668352001 2023-02-15,12:55:37.000,46,11122980,-795,0,1676465736,12757.904528239997,302.0643134999991,54264.508031280006 2023-02-15,12:55:38.000,46,11122953,-795,0,1676465737,12758.099881230002,303.22037082000315,54264.389250240005 2023-02-15,12:55:39.000,46,11122981,-795,0,1676465738,12758.147035399998,304.4751159599982,54264.459121440006 2023-02-15,12:55:40.000,46,11122934,-795,0,1676465739,12757.938209790002,305.5465837200027,54264.5848896 2023-02-15,12:55:41.000,46,11122966,-795,0,1676465740,12757.621603219995,306.22330019999936,54264.39623736 2023-02-15,12:55:42.000,46,11122924,-795,0,1676465741,12757.338678199994,306.3642828000011,54264.20758512 2023-02-15,12:55:43.000,46,11122952,-795,0,1676465742,12757.163534139989,306.27264411000215,54264.25649496 2023-02-15,12:55:44.000,46,11122902,-795,0,1676465743,12757.028807939998,306.18805455000256,54264.08181696 2023-02-15,12:55:45.000,46,11122879,-795,0,1676465744,12757.069225799998,306.4065775800045,54263.816306400004 2023-02-15,12:55:46.000,46,11122919,-795,0,1676465745,12757.318469269994,306.6955919100001,54263.54380872001 2023-02-15,12:55:47.000,46,11122918,-795,0,1676465746,12757.702438939996,306.9846062400029,54263.42502768001 2023-02-15,12:55:48.000,46,11122922,-795,0,1676465747,12757.69570263,307.16083449000143,54263.41804056 2023-02-15,12:55:49.000,46,11122950,-795,0,1676465748,12757.45319547,307.5555857700019,54263.52983448 2023-02-15,12:55:50.000,46,11122927,-795,0,1676465749,12756.867136499997,307.9503370500024,54263.35515648001 2023-02-15,12:55:51.000,46,11122932,-795,0,1676465750,12756.489903139991,308.1547618199984,54263.0826588 2023-02-15,12:55:52.000,46,11122906,-795,0,1676465751,12756.49663945,307.9573861800018,54263.096633040004 2023-02-15,12:55:53.000,46,11122947,-795,0,1676465752,12756.900818050002,308.02787748000264,54262.81016112 2023-02-15,12:55:54.000,46,11122925,-795,0,1676465753,12757.28478771999,308.33803920000355,54262.8381096 2023-02-15,12:55:55.000,46,11122977,-795,0,1676465754,12757.109643659998,308.7962326499983,54262.8381096 2023-02-15,12:55:56.000,46,11122971,-795,0,1676465755,12756.51684838,309.3460647899992,54262.67740584 2023-02-15,12:55:57.000,46,11122958,-795,0,1676465756,12756.025097749989,309.19098392999877,54262.56561192001 2023-02-15,12:55:58.000,46,11122953,-795,0,1676465757,12756.038570369994,308.5777096200036,54262.47477936 2023-02-15,12:55:59.000,46,11122951,-795,0,1676465758,12756.26760490999,308.034926610002,54262.558624799996 2023-02-15,12:56:00.000,46,11122929,-795,0,1676465759,12756.37538587,307.52034011999785,54262.57259904 2023-02-15,12:56:01.000,46,11122969,-795,0,1676465760,12756.442748969996,307.40755404000083,54262.544650560005 2023-02-15,12:56:02.000,46,11122973,-795,0,1676465761,12756.577475170001,307.50624185999914,54262.50971496 2023-02-15,12:56:03.000,46,11122960,-795,0,1676465762,12756.766091849997,307.3934557800021,54262.63548312001 2023-02-15,12:56:04.000,46,11122927,-795,0,1676465763,12756.739146610002,307.0409992799978,54262.91496792 2023-02-15,12:56:05.000,46,11122937,-795,0,1676465764,12756.543793619996,306.5757567000037,54263.07567168 2023-02-15,12:56:06.000,46,11122976,-795,0,1676465765,12756.577475170001,306.3149388899983,54263.04073608001 2023-02-15,12:56:07.000,46,11122942,-795,0,1676465766,12756.819982330002,306.2373984599981,54263.19445272 2023-02-15,12:56:08.000,46,11122930,-795,0,1676465767,12757.075962109993,306.4277249700026,54263.03374896 2023-02-15,12:56:09.000,46,11122933,-795,0,1676465768,12757.224160929989,306.60395322000113,54263.00580048 2023-02-15,12:56:10.000,46,11122952,-795,0,1676465769,12757.379096059994,306.4277249700026,54263.13855576001 2023-02-15,12:56:11.000,46,11122962,-795,0,1676465770,12757.075962109993,305.8496963100042,54263.13156864 2023-02-15,12:56:12.000,46,11122950,-795,0,1676465771,12756.624629339996,305.0460954900045,54262.9079808 2023-02-15,12:56:13.000,46,11122947,-795,0,1676465772,12756.159823949994,304.70068811999954,54262.73330280001 2023-02-15,12:56:14.000,46,11122936,-795,0,1676465773,12755.688282249997,304.61609855999995,54262.58657328001 2023-02-15,12:56:15.000,46,11122938,-795,0,1676465774,12755.486192949997,304.29183858000033,54262.3140756 2023-02-15,12:56:16.000,46,11122956,-795,0,1676465775,12755.647864389997,303.826595999999,54261.98568096001 2023-02-15,12:56:17.000,46,11122934,-795,0,1676465776,12755.924053099989,303.2485673400006,54261.56645376 2023-02-15,12:56:18.000,46,11122970,-795,0,1676465777,12756.44948527999,302.46611390999897,54261.31491744001 2023-02-15,12:56:19.000,46,11122952,-795,0,1676465778,12757.230897239999,301.7400535199995,54261.1612008 2023-02-15,12:56:20.000,46,11122964,-795,0,1676465779,12757.763065729996,301.4298917999986,54260.94460008 2023-02-15,12:56:21.000,46,11122963,-795,0,1676465780,12758.241343739988,301.46513745000266,54260.602231200006 2023-02-15,12:56:22.000,46,11122949,-795,0,1676465781,12758.881293189996,301.56382527000096,54260.28781080001 2023-02-15,12:56:23.000,46,11122909,-795,0,1676465782,12759.332625959993,302.1136574100019,54260.099158560006 2023-02-15,12:56:24.000,46,11122951,-795,0,1676465783,12759.332625959993,303.2979112500034,54259.763776800006 2023-02-15,12:56:25.000,46,11122967,-795,0,1676465784,12759.117064040001,304.55265638999845,54259.46333064 2023-02-15,12:56:26.000,46,11122888,-795,0,1676465785,12758.83413902,305.41969937999966,54259.072051920004 2023-02-15,12:56:27.000,46,11122931,-795,0,1676465786,12758.59163186,305.9906789099987,54258.925322400006 2023-02-15,12:56:28.000,46,11122964,-795,0,1676465787,12758.450169349999,306.47001974999876,54258.93929664 2023-02-15,12:56:29.000,46,11122925,-795,0,1676465788,12758.328915769998,306.53346192000026,54259.18384584001 2023-02-15,12:56:30.000,46,11122918,-795,0,1676465789,12758.160508020002,306.21625107,54259.24672992 2023-02-15,12:56:31.000,46,11122939,-795,0,1676465790,12758.335652079993,305.884941960001,54259.25371704001 2023-02-15,12:56:32.000,46,11122909,-795,0,1676465791,12758.72635805999,305.884941960001,54259.023142080005 2023-02-15,12:56:33.000,46,11122937,-795,0,1676465792,12759.016019390001,306.0541210800002,54259.093013280006 2023-02-15,12:56:34.000,46,11122900,-795,0,1676465793,12759.298944410002,306.48411801000475,54259.07903904 2023-02-15,12:56:35.000,46,11122937,-795,0,1676465794,12759.669441459999,306.99165537000226,54258.95327088 2023-02-15,12:56:36.000,46,11122928,-795,0,1676465795,12759.918684929995,307.5555857700019,54258.75064440001 2023-02-15,12:56:37.000,46,11122944,-795,0,1676465796,12760.09382899,308.16181094999774,54258.79256712 2023-02-15,12:56:38.000,46,11122932,-795,0,1676465797,12760.255500430001,308.55656222999824,54258.855451200005 2023-02-15,12:56:39.000,46,11122934,-795,0,1676465798,12760.167928399991,308.58475875000295,54258.86942544001 2023-02-15,12:56:40.000,46,11122935,-795,0,1676465799,12759.918684929995,308.30984267999884,54258.67378608 2023-02-15,12:56:41.000,46,11122939,-795,0,1676465800,12759.548187879998,308.2464005100046,54258.47814672 2023-02-15,12:56:42.000,46,11122894,-795,0,1676465801,12759.016019390001,308.7398396100034,54258.15673920001 2023-02-15,12:56:43.000,46,11122932,-795,0,1676465802,12758.760039609995,309.32491740000114,54257.93315136 2023-02-15,12:56:44.000,46,11122934,-795,0,1676465803,12758.699412819995,309.8747495400021,54257.82834456 2023-02-15,12:56:45.000,46,11122969,-795,0,1676465804,12758.72635805999,310.06507604999933,54257.751486240006 2023-02-15,12:56:46.000,46,11122970,-795,0,1676465805,12758.72635805999,309.7408160699997,54257.4929628 2023-02-15,12:56:47.000,46,11122947,-795,0,1676465806,12758.369333629998,309.12754176000453,54257.31129768 2023-02-15,12:56:48.000,46,11122924,-795,0,1676465807,12758.032518129992,308.4296778900025,54257.178542400005 2023-02-15,12:56:49.000,46,11122914,-795,0,1676465808,12757.64854845999,308.02787748000264,54256.99687728 2023-02-15,12:56:50.000,46,11122956,-795,0,1676465809,12757.44645915999,307.7247648900011,54256.8291864 2023-02-15,12:56:51.000,46,11122911,-795,0,1676465810,12757.50708594999,307.4921436000004,54256.78027656 2023-02-15,12:56:52.000,46,11122909,-795,0,1676465811,12757.38583236999,307.2524731800004,54256.514766 2023-02-15,12:56:53.000,46,11122949,-795,0,1676465812,12757.055753179993,306.7519849500022,54256.47983040001 2023-02-15,12:56:54.000,46,11122917,-795,0,1676465813,12756.685256129997,306.15985802999785,54256.48681752 2023-02-15,12:56:55.000,46,11122935,-795,0,1676465814,12756.402331109995,305.23642200000177,54256.50079176001 2023-02-15,12:56:56.000,46,11122917,-795,0,1676465815,12756.321495389995,304.08741381000436,54256.35406224001 2023-02-15,12:56:57.000,46,11122946,-795,0,1676465816,12756.671783509992,302.8749634499982,54256.507778880004 2023-02-15,12:56:58.000,46,11122899,-795,0,1676465817,12757.46666808999,301.63431657000183,54256.59162432 2023-02-15,12:56:59.000,46,11122935,-795,0,1676465818,12758.335652079993,300.6403892400049,54256.80123792 2023-02-15,12:57:00.000,46,11122907,-795,0,1676465819,12759.042964629996,299.9989184099977,54256.892070480004 2023-02-15,12:57:01.000,46,11122931,-795,0,1676465820,12759.494297399993,299.8367884199979,54256.8291864 2023-02-15,12:57:02.000,46,11122912,-795,0,1676465821,12759.622287289989,299.7169532100015,54256.75232808 2023-02-15,12:57:03.000,46,11122931,-795,0,1676465822,12759.379780130002,299.6253145200026,54256.78726368001 2023-02-15,12:57:04.000,46,11122884,-795,0,1676465823,12758.928447359991,299.5689214800004,54256.59861144001 2023-02-15,12:57:05.000,46,11122903,-795,0,1676465824,12758.443433039989,299.56187235000107,54256.43790768 2023-02-15,12:57:06.000,46,11122880,-795,0,1676465825,12757.891055619992,299.6887566900041,54256.10252592 2023-02-15,12:57:07.000,46,11122934,-795,0,1676465826,12757.64854845999,299.73105147000024,54255.83002824001 2023-02-15,12:57:08.000,46,11122915,-795,0,1676465827,12757.682230009996,300.02006580000307,54255.52958208 2023-02-15,12:57:09.000,46,11122980,-795,0,1676465828,12757.884319309996,300.3443257800027,54255.48067224 2023-02-15,12:57:10.000,46,11122927,-795,0,1676465829,12758.200925880003,300.330227520004,54254.95663824 2023-02-15,12:57:11.000,46,11122896,-795,0,1676465830,12758.760039609995,300.1962940500016,54255.14529048 2023-02-15,12:57:12.000,46,11122869,-795,0,1676465831,12759.022755699996,300.11875362000137,54254.86580568 2023-02-15,12:57:13.000,46,11122892,-795,0,1676465832,12759.312417029993,299.80859190000047,54254.92868976 2023-02-15,12:57:14.000,46,11122934,-795,0,1676465833,12759.70312300999,299.23761237000144,54255.019522320006 2023-02-15,12:57:15.000,46,11122973,-795,0,1676465834,12760.167928399991,298.6736819700018,54255.08939352001 2023-02-15,12:57:16.000,46,11122929,-795,0,1676465835,12760.558634380002,297.6727055099982,54255.08939352001 2023-02-15,12:57:17.000,46,11122938,-795,0,1676465836,12760.807877849998,296.3404199400029,54255.29202 2023-02-15,12:57:18.000,46,11123019,-795,0,1676465837,12760.94260404999,295.0927239299999,54255.56451768001 2023-02-15,12:57:19.000,46,11122910,-795,0,1676465838,12760.996494529994,294.34551615000237,54255.68329872001 2023-02-15,12:57:20.000,46,11122844,-795,0,1676465839,12760.774196299993,294.3596144100011,54255.64836312 2023-02-15,12:57:21.000,46,11122946,-795,0,1676465840,12760.295918290001,294.74026743000286,54255.69727296 2023-02-15,12:57:22.000,46,11122951,-795,0,1676465841,12759.92542123999,295.0433800200044,54255.6064404 2023-02-15,12:57:23.000,46,11122986,-795,0,1676465842,12760.09382899,295.28305044000444,54255.6763116 2023-02-15,12:57:24.000,46,11122926,-795,0,1676465843,12760.282445669996,295.6214086800028,54255.7461828 2023-02-15,12:57:25.000,46,11122949,-795,0,1676465844,12760.302654599996,295.95271779000177,54255.68329872001 2023-02-15,12:57:26.000,46,11122921,-795,0,1676465845,12760.356545080002,296.1077986500022,54255.49464648001 2023-02-15,12:57:27.000,46,11122933,-795,0,1676465846,12760.625997479998,296.15714255999774,54255.32695560001 2023-02-15,12:57:28.000,46,11122902,-795,0,1676465847,12760.96954929,296.08665126000415,54255.382852560004 2023-02-15,12:57:29.000,46,11122979,-795,0,1676465848,12761.036912389995,295.88927562000026,54255.32695560001 2023-02-15,12:57:30.000,46,11122946,-795,0,1676465849,12760.915658809994,295.6848508500043,54255.285032880005 2023-02-15,12:57:31.000,46,11122914,-795,0,1676465850,12760.652942719993,295.8187843199994,54255.29900712 2023-02-15,12:57:32.000,46,11122915,-795,0,1676465851,12760.019729579995,296.0796021300048,54255.047470800004 2023-02-15,12:57:33.000,46,11122965,-795,0,1676465852,12759.433670609993,296.474353409998,54254.81689584 2023-02-15,12:57:34.000,46,11122957,-795,0,1676465853,12758.88802949999,296.7069746999987,54254.733050400006 2023-02-15,12:57:35.000,46,11122950,-795,0,1676465854,12758.328915769998,296.8338590400017,54254.57234664 2023-02-15,12:57:36.000,46,11122880,-795,0,1676465855,12758.012309199992,296.89025208000385,54254.16709368 2023-02-15,12:57:37.000,46,11122960,-795,0,1676465856,12757.870846689992,296.86205555999913,54253.92254448 2023-02-15,12:57:38.000,46,11122930,-795,0,1676465857,12757.931473479992,296.8127116500036,54253.62908544001 2023-02-15,12:57:39.000,46,11122885,-795,0,1676465858,12758.045990749997,296.71402382999804,54253.44742032 2023-02-15,12:57:40.000,46,11122910,-795,0,1676465859,12757.69570263,296.5236973200008,54253.29370368001 2023-02-15,12:57:41.000,46,11122940,-795,0,1676465860,12757.37235975,296.30517428999883,54253.035180240004 2023-02-15,12:57:42.000,46,11122905,-795,0,1676465861,12757.52729487999,296.02320909000264,54252.76268256001 2023-02-15,12:57:43.000,46,11122923,-795,0,1676465862,12758.093144919992,295.67780171999766,54252.75569544 2023-02-15,12:57:44.000,46,11122914,-795,0,1676465863,12758.50405982999,295.28305044000444,54252.66486288001 2023-02-15,12:57:45.000,46,11122915,-795,0,1676465864,12758.68594019999,294.74026743000286,54252.62992728 2023-02-15,12:57:46.000,46,11122912,-795,0,1676465865,12758.537741379994,294.02125617000274,54252.54608184001 2023-02-15,12:57:47.000,46,11122951,-795,0,1676465866,12758.093144919992,293.5912592399982,54252.49717200001 2023-02-15,12:57:48.000,46,11122906,-795,0,1676465867,12757.42625022999,293.6053575000042,54252.504159120006 2023-02-15,12:57:49.000,46,11122938,-795,0,1676465868,12757.069225799998,293.6547014099997,54252.46922352 2023-02-15,12:57:50.000,46,11122937,-795,0,1676465869,12757.190479379999,293.26699925999856,54252.37839096001 2023-02-15,12:57:51.000,46,11122959,-795,0,1676465870,12757.48687701999,293.1612623100009,54252.35044248 2023-02-15,12:57:52.000,46,11122909,-795,0,1676465871,12757.59465798,293.5842101099988,54251.91025392 2023-02-15,12:57:53.000,46,11122902,-795,0,1676465872,12757.41277761,294.71207090999815,54251.4840396 2023-02-15,12:57:54.000,46,11122945,-795,0,1676465873,12756.793037089992,296.2628795100027,54250.88314728 2023-02-15,12:57:55.000,46,11122973,-795,0,1676465874,12756.12614239999,298.25073417000385,54250.06565424 2023-02-15,12:57:56.000,46,11122937,-795,0,1676465875,12755.526610809997,300.5417014199993,54249.11540592 2023-02-15,12:57:57.000,46,11122934,-795,0,1676465876,12755.378411990001,302.4097208700041,54248.43066816001 2023-02-15,12:57:58.000,46,11122992,-795,0,1676465877,12755.472720329992,303.5446308000028,54247.94156976 2023-02-15,12:57:59.000,46,11122985,-795,0,1676465878,12755.492929259992,304.193150760002,54247.403561520005 2023-02-15,12:58:00.000,46,11122926,-795,0,1676465879,12755.412093539991,304.40462466000463,54246.94241160001 2023-02-15,12:58:01.000,46,11122916,-795,0,1676465880,12755.479456640001,304.5456072599991,54246.43235184 2023-02-15,12:58:02.000,46,11122986,-795,0,1676465881,12755.465984019997,304.7218355100049,54245.964214800006 2023-02-15,12:58:03.000,46,11122952,-795,0,1676465882,12755.560292360002,305.07429201000195,54245.48210352001 2023-02-15,12:58:04.000,46,11122933,-795,0,1676465883,12755.573764979992,305.32101156000135,54245.23755432001 2023-02-15,12:58:05.000,46,11122932,-795,0,1676465884,12755.897107859993,305.2787167799979,54244.93012104001 2023-02-15,12:58:06.000,46,11122993,-795,0,1676465885,12756.3955948,304.7711794200004,54244.56679080001 2023-02-15,12:58:07.000,46,11122922,-795,0,1676465886,12756.900818050002,304.27069119000225,54244.287306000006 2023-02-15,12:58:08.000,46,11122927,-795,0,1676465887,12757.419513919995,304.066266419999,54244.24538328 2023-02-15,12:58:09.000,46,11122969,-795,0,1676465888,12757.560976429995,304.20724902000075,54244.11262800001 2023-02-15,12:58:10.000,46,11122927,-795,0,1676465889,12757.783274659996,304.0521681600003,54244.119615120006 2023-02-15,12:58:11.000,46,11122924,-795,0,1676465890,12758.113353849993,303.6856134000045,54243.84013032 2023-02-15,12:58:12.000,46,11122962,-795,0,1676465891,12758.335652079993,303.7208590500013,54244.02878256 2023-02-15,12:58:13.000,46,11122917,-795,0,1676465892,12758.369333629998,304.193150760002,54244.119615120006 2023-02-15,12:58:14.000,46,11122953,-795,0,1676465893,12758.187453259998,304.77822854999977,54244.17551208 2023-02-15,12:58:15.000,46,11122919,-795,0,1676465894,12757.803483589996,304.98970245000237,54244.17551208 2023-02-15,12:58:16.000,46,11122925,-795,0,1676465895,12757.439722849995,304.8064250700045,54244.16153784001 2023-02-15,12:58:17.000,46,11122956,-795,0,1676465896,12757.230897239999,304.3482316200025,54243.89602728001 2023-02-15,12:58:18.000,46,11122934,-795,0,1676465897,12757.311732959999,303.5375816700034,54244.070705280006 2023-02-15,12:58:19.000,46,11122924,-795,0,1676465898,12757.203951999989,302.9172582300016,54244.14057648001 2023-02-15,12:58:20.000,46,11122931,-795,0,1676465899,12756.766091849997,302.50135956000304,54244.06371816001 2023-02-15,12:58:21.000,46,11122987,-795,0,1676465900,12756.240659669995,302.2969347899998,54243.86109168 2023-02-15,12:58:22.000,46,11122916,-795,0,1676465901,12755.721963800002,302.09251002000383,54243.784233360006 2023-02-15,12:58:23.000,46,11122928,-795,0,1676465902,12755.25042209999,302.0643134999991,54243.72833640001 2023-02-15,12:58:24.000,46,11122943,-795,0,1676465903,12754.82603456999,302.12070654000127,54243.52570992 2023-02-15,12:58:25.000,46,11122987,-795,0,1676465904,12754.603736339988,302.3110330499985,54243.35801904 2023-02-15,12:58:26.000,46,11122941,-795,0,1676465905,12754.314075009992,302.43086826000217,54243.18334104001 2023-02-15,12:58:27.000,46,11122981,-795,0,1676465906,12753.963786889995,302.5436543399992,54243.162379680005 2023-02-15,12:58:28.000,46,11122944,-795,0,1676465907,12753.80885175999,302.4590647799996,54243.29513496 2023-02-15,12:58:29.000,46,11122960,-795,0,1676465908,12753.77517021,302.3110330499985,54243.448851600006 2023-02-15,12:58:30.000,46,11122976,-795,0,1676465909,12754.105249399996,302.5436543399992,54243.53269704 2023-02-15,12:58:31.000,46,11122925,-795,0,1676465910,12754.630681579998,303.276763859998,54243.70737504001 2023-02-15,12:58:32.000,46,11122924,-795,0,1676465911,12754.785616709989,304.28478945000097,54243.497761440005 2023-02-15,12:58:33.000,46,11122877,-795,0,1676465912,12754.792353019999,305.30691330000263,54243.546671280004 2023-02-15,12:58:34.000,46,11123028,-795,0,1676465913,12754.684572059989,306.04002282000147,54243.37199328001 2023-02-15,12:58:35.000,46,11122969,-795,0,1676465914,12754.664363129988,305.77920501000335,54243.330070560005 2023-02-15,12:58:36.000,46,11123002,-795,0,1676465915,12754.839507189994,304.81347420000384,54243.15539256001 2023-02-15,12:58:37.000,46,11122959,-795,0,1676465916,12755.27063102999,303.76315383000474,54243.30212208001 2023-02-15,12:58:38.000,46,11122986,-795,0,1676465917,12755.789326899998,302.8044721500046,54243.50474856 2023-02-15,12:58:39.000,46,11122964,-795,0,1676465918,12756.23392336,302.0149695900036,54243.75628488001 2023-02-15,12:58:40.000,46,11122966,-795,0,1676465919,12756.658310890001,301.690709610004,54243.95891136 2023-02-15,12:58:41.000,46,11122905,-795,0,1676465920,12757.035544249993,301.63431657000183,54244.16153784001 2023-02-15,12:58:42.000,46,11122885,-795,0,1676465921,12757.53403119,300.94350182999915,54244.34320296 2023-02-15,12:58:43.000,46,11122873,-795,0,1676465922,12758.147035399998,299.8649849400026,54244.68557184 2023-02-15,12:58:44.000,46,11122928,-795,0,1676465923,12758.78698484999,298.9626963000046,54245.244541440006 2023-02-15,12:58:45.000,46,11122883,-795,0,1676465924,12758.941919979996,298.7018784899992,54245.65678152 2023-02-15,12:58:46.000,46,11122920,-795,0,1676465925,12759.096855110001,299.2305632400021,54245.69171712 2023-02-15,12:58:47.000,46,11122937,-795,0,1676465926,12759.164218209997,300.0694097099986,54245.63582016 2023-02-15,12:58:48.000,46,11122910,-795,0,1676465927,12758.881293189996,301.3805478900031,54245.60088456001 2023-02-15,12:58:49.000,46,11122954,-795,0,1676465928,12758.308706839998,302.6282438999988,54245.3703096 2023-02-15,12:58:50.000,46,11122907,-795,0,1676465929,12757.776538350001,303.3965990700017,54245.174670240005 2023-02-15,12:58:51.000,46,11122976,-795,0,1676465930,12757.291524029999,304.0028242500048,54244.95108240001 2023-02-15,12:58:52.000,46,11122933,-795,0,1676465931,12756.732410299992,304.2495438000042,54244.58076504 2023-02-15,12:58:53.000,46,11122951,-795,0,1676465932,12756.052042989999,304.22134727999946,54244.39909992001 2023-02-15,12:58:54.000,46,11122972,-795,0,1676465933,12755.472720329992,304.40462466000463,54244.168524960005 2023-02-15,12:58:55.000,46,11122935,-795,0,1676465934,12754.792353019999,304.32003509999777,54243.85410456001 2023-02-15,12:58:56.000,46,11122861,-795,0,1676465935,12754.280393460002,303.94643121000263,54243.43487736 2023-02-15,12:58:57.000,46,11122937,-795,0,1676465936,12754.111985709991,303.3261077700008,54242.91783048001 2023-02-15,12:58:58.000,46,11122901,-795,0,1676465937,12754.314075009992,303.07233909000206,54242.589435840004 2023-02-15,12:58:59.000,46,11122960,-795,0,1676465938,12754.644154199988,303.03004430999863,54242.421744960004 2023-02-15,12:59:00.000,46,11122956,-795,0,1676465939,12755.082014349995,302.9877495300025,54242.205144240004 2023-02-15,12:59:01.000,46,11122939,-795,0,1676465940,12755.553556049992,302.56480173000455,54242.226105600006 2023-02-15,12:59:02.000,46,11122948,-795,0,1676465941,12756.13287871,301.7893974300023,54242.2610412 2023-02-15,12:59:03.000,46,11122966,-795,0,1676465942,12756.745882919997,301.01399313,54242.53353888001 2023-02-15,12:59:04.000,46,11122901,-795,0,1676465943,12757.36562343999,300.56284881000465,54242.60341008001 2023-02-15,12:59:05.000,46,11122936,-795,0,1676465944,12758.012309199992,300.18924492000224,54242.74315248 2023-02-15,12:59:06.000,46,11122945,-795,0,1676465945,12758.54447768999,300.15399926999817,54242.70122976001 2023-02-15,12:59:07.000,46,11122941,-795,0,1676465946,12758.62531340999,301.0210422599994,54242.66629416 2023-02-15,12:59:08.000,46,11122936,-795,0,1676465947,12758.241343739988,302.5577525999979,54242.61738432 2023-02-15,12:59:09.000,46,11122940,-795,0,1676465948,12757.38583236999,303.6715151399985,54242.35886088 2023-02-15,12:59:10.000,46,11122952,-795,0,1676465949,12756.483166829996,304.05921728999965,54242.086363200004 2023-02-15,12:59:11.000,46,11122933,-795,0,1676465950,12755.863426309988,304.2495438000042,54241.78591704 2023-02-15,12:59:12.000,46,11122917,-795,0,1676465951,12754.96749707999,304.81347420000384,54241.16406336 2023-02-15,12:59:13.000,46,11122943,-795,0,1676465952,12754.179348810001,304.982653320003,54241.07323080001 2023-02-15,12:59:14.000,46,11123004,-795,0,1676465953,12753.512454119998,304.7923268099985,54240.98938536 2023-02-15,12:59:15.000,46,11122997,-795,0,1676465954,12753.088066589997,304.8205233300032,54240.814707360005 2023-02-15,12:59:16.000,46,11122949,-795,0,1676465955,12752.57610703,305.1024885299994,54240.60509376 2023-02-15,12:59:17.000,46,11122977,-795,0,1676465956,12752.104565330003,305.91313847999845,54240.63304224 2023-02-15,12:59:18.000,46,11122979,-795,0,1676465957,12751.61955101,306.9000166800033,54240.66797784001 2023-02-15,12:59:19.000,46,11122955,-795,0,1676465958,12751.235581339999,307.05509754000377,54240.68195208 2023-02-15,12:59:20.000,46,11122886,-795,0,1676465959,12751.067173589989,306.49821627000347,54240.598106640005 2023-02-15,12:59:21.000,46,11122974,-795,0,1676465960,12751.107591449989,305.4126502500003,54240.598106640005 2023-02-15,12:59:22.000,46,11122969,-795,0,1676465961,12751.161481929994,304.25659293000354,54240.4094544 2023-02-15,12:59:23.000,46,11122956,-795,0,1676465962,12751.35009860999,303.45299211000383,54240.430415760005 2023-02-15,12:59:24.000,46,11123005,-795,0,1676465963,12751.59260576999,303.55167993000214,54240.430415760005 2023-02-15,12:59:25.000,46,11122928,-795,0,1676465964,12751.841849240001,303.9887259899988,54240.30464760001 2023-02-15,12:59:26.000,46,11122952,-795,0,1676465965,12752.198873669993,304.66544247000274,54240.10202112 2023-02-15,12:59:27.000,46,11122952,-795,0,1676465966,12752.266236769989,305.2998641700033,54239.9552916 2023-02-15,12:59:28.000,46,11122886,-795,0,1676465967,12751.889003409997,305.7016645800031,54239.62689696 2023-02-15,12:59:29.000,46,11122904,-795,0,1676465968,12751.666705179996,305.30691330000263,54239.68279392001 2023-02-15,12:59:30.000,46,11122925,-795,0,1676465969,12751.6801778,304.84871985000063,54239.689781040004 2023-02-15,12:59:31.000,46,11122887,-795,0,1676465970,12751.841849240001,305.1306850500041,54239.64785832 2023-02-15,12:59:32.000,46,11122977,-795,0,1676465971,12751.808167689996,305.9342858700038,54239.31247656 2023-02-15,12:59:33.000,46,11122988,-795,0,1676465972,12751.59934208,306.8365745100018,54239.22863112001 2023-02-15,12:59:34.000,46,11122946,-795,0,1676465973,12750.696676539992,308.1547618199984,54238.872288000006 2023-02-15,12:59:35.000,46,11122939,-795,0,1676465974,12749.612130629997,309.79720911000186,54238.83036528 2023-02-15,12:59:36.000,46,11122852,-795,0,1676465975,12748.608420439989,311.25637902000017,54238.536906240006 2023-02-15,12:59:37.000,46,11122967,-795,0,1676465976,12748.143615050001,311.7568672499983,54238.32030552001 2023-02-15,12:59:38.000,46,11122952,-795,0,1676465977,12747.75290906999,311.6440811700013,54238.22947296 2023-02-15,12:59:39.000,46,11122929,-795,0,1676465978,12747.382412019993,311.63703204000194,54238.16658888 2023-02-15,12:59:40.000,46,11122945,-795,0,1676465979,12747.011914969997,311.8696533300026,54238.250434320005 2023-02-15,12:59:41.000,46,11122929,-795,0,1676465980,12746.587527439995,312.14456939999945,54238.348254000004 2023-02-15,12:59:42.000,46,11122977,-795,0,1676465981,12746.196821459998,313.03275977999874,54238.2085116 2023-02-15,12:59:43.000,46,11122871,-795,0,1676465982,12746.048622640003,314.6752070700022,54238.299344160005 2023-02-15,12:59:44.000,46,11122902,-795,0,1676465983,12745.732016069996,316.1837208900033,54238.131653280005 2023-02-15,12:59:45.000,46,11122932,-795,0,1676465984,12745.29415591999,317.06486214000324,54238.04780784 2023-02-15,12:59:46.000,46,11122934,-795,0,1676465985,12744.714833259997,317.70633297000313,54237.83819424001 2023-02-15,12:59:47.000,46,11122951,-795,0,1676465986,12744.229818939995,318.31255814999895,54237.78229728 2023-02-15,12:59:48.000,46,11122918,-795,0,1676465987,12744.04120226,318.95402897999884,54237.77531016 2023-02-15,12:59:49.000,46,11122911,-795,0,1676465988,12743.919948679999,319.6025489399981,54237.67050336001 2023-02-15,12:59:50.000,46,11122915,-795,0,1676465989,12743.690914139988,319.82107197000005,54237.78928440001 2023-02-15,12:59:51.000,46,11122901,-795,0,1676465990,12743.495561149997,319.0597659300038,54237.92203968 2023-02-15,12:59:52.000,46,11122892,-795,0,1676465991,12743.428198050002,318.16452641999786,54237.8940912 2023-02-15,12:59:53.000,46,11122888,-795,0,1676465992,12743.623551039993,317.4384660299984,54238.04082072 2023-02-15,12:59:54.000,46,11122963,-795,0,1676465993,12743.461879599992,316.4656860899995,54238.21549872 2023-02-15,12:59:55.000,46,11122937,-795,0,1676465994,12742.95665634999,315.9440504700033,54238.299344160005 2023-02-15,12:59:56.000,46,11122912,-795,0,1676465995,12742.134826529997,315.65503614000045,54238.17357600001 2023-02-15,12:59:57.000,46,11122942,-795,0,1676465996,12741.030071690002,315.2179900800038,54238.2783828 2023-02-15,12:59:58.000,46,11122921,-795,0,1676465997,12739.676073379997,314.78799314999924,54238.3831896 2023-02-15,12:59:59.000,46,11122938,-795,0,1676465998,12738.16713994,315.07700748000207,54238.27139568001 2023-02-15,13:00:00.000,46,11122931,-795,0,1676465999,12737.277947019997,315.30962877000275,54238.11069192 2023-02-15,13:00:01.000,46,11122961,-795,0,1676466000,12737.075857719996,315.53520093000407,54237.95697528001 2023-02-15,13:00:02.000,46,11122935,-795,0,1676466001,12736.80640532,316.2542121900042,54237.6146064 2023-02-15,13:00:03.000,46,11122913,-795,0,1676466002,12736.516743989989,316.75470042000234,54237.43294128001 2023-02-15,13:00:04.000,46,11122948,-795,0,1676466003,12736.597579709989,316.4797843499982,54237.45390264001 2023-02-15,13:00:05.000,46,11122959,-795,0,1676466004,12737.075857719996,315.6620852699998,54237.53774808 2023-02-15,13:00:06.000,46,11122872,-795,0,1676466005,12737.513717870002,315.1193022599982,54237.5447352 2023-02-15,13:00:07.000,46,11122915,-795,0,1676466006,12737.823588129999,315.6127413600043,54237.39800568 2023-02-15,13:00:08.000,46,11122883,-795,0,1676466007,12737.864005989999,316.3529000100025,54237.46787688 2023-02-15,13:00:09.000,46,11122947,-795,0,1676466008,12737.96505064,317.4807608100018,54237.34909584 2023-02-15,13:00:10.000,46,11122918,-795,0,1676466009,12737.399200599997,318.5310811800009,54237.26525040001 2023-02-15,13:00:11.000,46,11122914,-795,0,1676466010,12736.186664799992,319.3699276500047,54237.01371408 2023-02-15,13:00:12.000,46,11122964,-795,0,1676466011,12734.69120398,320.34270759000356,54236.76217776001 2023-02-15,13:00:13.000,46,11122946,-795,0,1676466012,12733.2900515,321.31548753000243,54236.78313912001 2023-02-15,13:00:14.000,46,11122971,-795,0,1676466013,12732.643365739998,321.4635192600035,54236.86698456 2023-02-15,13:00:15.000,46,11122907,-795,0,1676466014,12732.178560349996,321.20975058000477,54236.94384288 2023-02-15,13:00:16.000,46,11122879,-795,0,1676466015,12731.92258056999,320.5471323599995,54236.9158944 2023-02-15,13:00:17.000,46,11122953,-795,0,1676466016,12731.680073409989,320.3497567200029,54236.76217776001 2023-02-15,13:00:18.000,46,11122933,-795,0,1676466017,12731.451038869993,320.56123061999824,54236.75519064 2023-02-15,13:00:19.000,46,11122916,-795,0,1676466018,12731.88216270999,320.2228723799999,54236.74820352 2023-02-15,13:00:20.000,46,11122963,-795,0,1676466019,12732.690519909993,319.6448437200015,54236.85301032001 2023-02-15,13:00:21.000,46,11122914,-795,0,1676466020,12733.680757479997,319.20779766000487,54236.85301032001 2023-02-15,13:00:22.000,46,11122979,-795,0,1676466021,12734.46216943999,318.9610781099982,54236.76916488 2023-02-15,13:00:23.000,46,11122952,-795,0,1676466022,12734.933711140002,318.88353767999797,54236.93685576 2023-02-15,13:00:24.000,46,11122940,-795,0,1676466023,12735.054964720002,319.0386185399984,54236.86698456 2023-02-15,13:00:25.000,46,11122934,-795,0,1676466024,12735.068437339993,319.10206070999993,54236.859997440006 2023-02-15,13:00:26.000,46,11122925,-795,0,1676466025,12734.724885529991,319.4192715600002,54236.65038384 2023-02-15,13:00:27.000,46,11122961,-795,0,1676466026,12734.3678611,319.7928754500026,54236.524615680006 2023-02-15,13:00:28.000,46,11122976,-795,0,1676466027,12733.876110470002,320.5682797500049,54236.3918604 2023-02-15,13:00:29.000,46,11122967,-795,0,1676466028,12732.623156809997,322.2882674700013,54236.36391192 2023-02-15,13:00:30.000,46,11122957,-795,0,1676466029,12731.255685880002,324.2197290900003,54236.168272560004 2023-02-15,13:00:31.000,46,11122895,-795,0,1676466030,12730.312602479993,325.6507024800012,54235.99359456001 2023-02-15,13:00:32.000,46,11122895,-795,0,1676466031,12729.81411554,325.93971681000403,54235.74205824 2023-02-15,13:00:33.000,46,11122919,-795,0,1676466032,12729.369519079999,325.9820115900002,54235.79096808 2023-02-15,13:00:34.000,46,11122986,-795,0,1676466033,12728.439908299995,326.34856635000324,54235.902762000005 2023-02-15,13:00:35.000,46,11122963,-795,0,1676466034,12727.382307629996,326.3203698299985,54235.832890800004 2023-02-15,13:00:36.000,46,11122987,-795,0,1676466035,12726.385333749997,326.17938723000407,54235.72808400001 2023-02-15,13:00:37.000,46,11122911,-795,0,1676466036,12725.644339649989,326.00315897999826,54235.6232772 2023-02-15,13:00:38.000,46,11122963,-795,0,1676466037,12725.024599129996,326.031355500003,54235.63026432001 2023-02-15,13:00:39.000,46,11122955,-795,0,1676466038,12724.660838389995,326.08774853999785,54235.34379240001 2023-02-15,13:00:40.000,46,11122962,-795,0,1676466039,12724.290341339998,326.52479460000177,54235.00142352 2023-02-15,13:00:41.000,46,11122982,-795,0,1676466040,12723.583028789995,327.79363800000283,54234.512325120006 2023-02-15,13:00:42.000,46,11122949,-795,0,1676466041,12722.43111977999,329.72509962000186,54234.06514944 2023-02-15,13:00:43.000,46,11122912,-795,0,1676466042,12721.521717930002,331.0785325800025,54233.77867752 2023-02-15,13:00:44.000,46,11122947,-795,0,1676466043,12721.07712147,331.29705561000446,54233.57605104001 2023-02-15,13:00:45.000,46,11122970,-795,0,1676466044,12721.19837505,330.4723073999994,54233.68784496 2023-02-15,13:00:46.000,46,11122950,-795,0,1676466045,12720.99628575,330.1269000300017,54233.65989648 2023-02-15,13:00:47.000,46,11122906,-795,0,1676466046,12720.450644639997,330.2749317600028,54233.57605104001 2023-02-15,13:00:48.000,46,11122943,-795,0,1676466047,12719.655760059999,330.5216513100022,54233.33150184001 2023-02-15,13:00:49.000,46,11122915,-795,0,1676466048,12719.083173710002,330.8811569399986,54233.40836016001 2023-02-15,13:00:50.000,46,11122922,-795,0,1676466049,12718.90129334,331.02213954000035,54233.54111544 2023-02-15,13:00:51.000,46,11122961,-795,0,1676466050,12719.271790389997,330.3313247999977,54233.624960880006 2023-02-15,13:00:52.000,46,11122915,-795,0,1676466051,12719.985839249995,329.51362571999925,54233.820600240004 2023-02-15,13:00:53.000,46,11122947,-795,0,1676466052,12720.221610100001,329.8167383100008,54233.78566464001 2023-02-15,13:00:54.000,46,11122932,-795,0,1676466053,12720.322654750002,330.1621456799985,54233.84854872 2023-02-15,13:00:55.000,46,11122938,-795,0,1676466054,12720.10035652,329.781492660004,54234.128033520006 2023-02-15,13:00:56.000,46,11122893,-795,0,1676466055,12720.10035652,328.7875653299998,54234.463415280006 2023-02-15,13:00:57.000,46,11122902,-795,0,1676466056,12720.659470249993,327.21560934000445,54234.76386144 2023-02-15,13:00:58.000,46,11122937,-795,0,1676466057,12721.400464350001,325.12201772999833,54234.93853944001 2023-02-15,13:00:59.000,46,11122914,-795,0,1676466058,12721.845060809988,323.67694607999874,54235.22501136001 2023-02-15,13:01:00.000,46,11122939,-795,0,1676466059,12721.959578079994,322.52793789000134,54235.53943176001 2023-02-15,13:01:01.000,46,11122899,-795,0,1676466060,12721.959578079994,321.5340105600044,54235.57436736 2023-02-15,13:01:02.000,46,11122928,-795,0,1676466061,12721.919160219994,320.8431958200017,54235.518470400006 2023-02-15,13:01:03.000,46,11122942,-795,0,1676466062,12722.060622729994,320.58942714000295,54235.58135448 2023-02-15,13:01:04.000,46,11122979,-795,0,1676466063,12722.040413799994,320.244019769998,54235.60930296001 2023-02-15,13:01:05.000,46,11122942,-795,0,1676466064,12722.13472214,319.9268089199977,54235.56039312001 2023-02-15,13:01:06.000,46,11122921,-795,0,1676466065,12722.33007512999,320.36385498000163,54235.350779520006 2023-02-15,13:01:07.000,46,11122949,-795,0,1676466066,12722.49848288,320.29336368000077,54235.57436736 2023-02-15,13:01:08.000,46,11122933,-795,0,1676466067,12722.700572180001,319.9973002199986,54235.74904536 2023-02-15,13:01:09.000,46,11122963,-795,0,1676466068,12723.151904949998,319.6095980700047,54235.9376976 2023-02-15,13:01:10.000,46,11122973,-795,0,1676466069,12723.461775209995,320.04664413000137,54236.000581680004 2023-02-15,13:01:11.000,46,11122937,-795,0,1676466070,12723.273158529999,320.77270452000084,54236.09141424001 2023-02-15,13:01:12.000,46,11122925,-795,0,1676466071,12723.145168639989,320.62467278999975,54236.0075688 2023-02-15,13:01:13.000,46,11122953,-795,0,1676466072,12723.39441211,320.0748406499988,54236.1473112 2023-02-15,13:01:14.000,46,11122932,-795,0,1676466073,12723.401148419995,320.2722162900027,54235.94468472001 2023-02-15,13:01:15.000,46,11122917,-795,0,1676466074,12723.57629248,321.03352232999896,54236.01455592001 2023-02-15,13:01:16.000,46,11122961,-795,0,1676466075,12724.182560380003,321.4705683900029,54235.8678264 2023-02-15,13:01:17.000,46,11123023,-795,0,1676466076,12724.91008185999,321.9428601000036,54235.86083928 2023-02-15,13:01:18.000,46,11122973,-795,0,1676466077,12725.408568799998,322.520888760002,54235.82590368001 2023-02-15,13:01:19.000,46,11122917,-795,0,1676466078,12725.8127474,322.8451487400016,54235.59532872 2023-02-15,13:01:20.000,46,11122933,-795,0,1676466079,12725.79253847,323.52891434999765,54235.35776664 2023-02-15,13:01:21.000,46,11123011,-795,0,1676466080,12725.442250349988,323.881370850002,54235.07129472 2023-02-15,13:01:22.000,46,11122996,-795,0,1676466081,12725.031335439991,323.8179286800005,54234.74988720001 2023-02-15,13:01:23.000,46,11122975,-795,0,1676466082,12724.640629459995,323.78973216000304,54234.51931224 2023-02-15,13:01:24.000,46,11122929,-795,0,1676466083,12724.142142520002,324.50874342000316,54234.4704024 2023-02-15,13:01:25.000,46,11122913,-795,0,1676466084,12723.48872044999,325.93266768000467,54234.21886608001 2023-02-15,13:01:26.000,46,11122941,-795,0,1676466085,12723.077805539993,326.6869245900016,54233.9463684 2023-02-15,13:01:27.000,46,11122935,-795,0,1676466086,12723.401148419995,327.03938108999864,54233.68784496 2023-02-15,13:01:28.000,46,11122877,-795,0,1676466087,12723.933316909992,327.28610063999804,54233.624960880006 2023-02-15,13:01:29.000,46,11122960,-795,0,1676466088,12724.196032999993,328.1954384100027,54233.631948 2023-02-15,13:01:30.000,46,11122954,-795,0,1676466089,12724.243187169988,329.9154261299991,54233.5620768 2023-02-15,13:01:31.000,46,11122921,-795,0,1676466090,12724.48569432999,331.8327894899994,54233.44329576 2023-02-15,13:01:32.000,46,11122963,-795,0,1676466091,12724.202769310003,333.2285172300035,54233.36643744 2023-02-15,13:01:33.000,46,11122947,-795,0,1676466092,12723.279894839994,333.848840669998,54233.506179840006 2023-02-15,13:01:34.000,46,11122967,-795,0,1676466093,12722.026941179989,334.1801497800043,54233.7367548 2023-02-15,13:01:35.000,46,11122951,-795,0,1676466094,12721.17816612,334.3775254200009,54233.78566464001 2023-02-15,13:01:36.000,46,11122915,-795,0,1676466095,12721.063648849995,335.43489491999935,54233.91143280001 2023-02-15,13:01:37.000,46,11122926,-755,0,1676466096,12721.481300070001,336.4640679000004,54233.988291120004 2023-02-15,13:01:38.000,46,11122914,-795,0,1676466097,12722.19534893,336.51341181000316,54234.33764712001 2023-02-15,13:01:39.000,46,11122927,-795,0,1676466098,12722.895925169993,336.4217731200042,54234.74988720001 2023-02-15,13:01:40.000,46,11122953,-795,0,1676466099,12723.165377569989,336.28783965000184,54235.134178800006 2023-02-15,13:01:41.000,46,11122982,-795,0,1676466100,12722.909397789997,335.92833401999815,54235.329818160004 2023-02-15,13:01:42.000,46,11122991,-795,0,1676466101,12722.53890074,335.12473319999845,54235.42065072001 2023-02-15,13:01:43.000,46,11122956,-795,0,1676466102,12722.666890629996,333.7501528499997,54235.74904536 2023-02-15,13:01:44.000,46,11122908,-795,0,1676466103,12722.606263839996,332.67868509000255,54235.77699384001 2023-02-15,13:01:45.000,46,11122928,-795,0,1676466104,12722.33681144,331.98787034999987,54235.67218704 2023-02-15,13:01:46.000,46,11122930,-795,0,1676466105,12721.979787009994,331.917379049999,54235.567380240005 2023-02-15,13:01:47.000,46,11122993,-795,0,1676466106,12721.872006049998,332.1640985999984,54235.518470400006 2023-02-15,13:01:48.000,46,11122927,-795,0,1676466107,12722.026941179989,331.87508427000284,54235.7630196 2023-02-15,13:01:49.000,46,11122965,-795,0,1676466108,12721.878742359993,331.3886943000034,54235.79096808 2023-02-15,13:01:50.000,46,11122891,-795,0,1676466109,12721.717070919993,331.0503360599978,54235.74205824 2023-02-15,13:01:51.000,46,11122965,-795,0,1676466110,12721.609289959997,330.8811569399986,54235.72808400001 2023-02-15,13:01:52.000,46,11122889,-795,0,1676466111,12721.19837505,331.04328692999843,54235.4136636 2023-02-15,13:01:53.000,46,11122915,-795,0,1676466112,12720.679679179993,331.54377516000386,54235.50449616 2023-02-15,13:01:54.000,46,11122943,-795,0,1676466113,12720.288973199997,332.34737598000356,54235.49052192001 2023-02-15,13:01:55.000,46,11122920,-795,0,1676466114,12720.248555339997,333.39769635000266,54235.21103712 2023-02-15,13:01:56.000,46,11122933,-795,0,1676466115,12720.403490470002,334.39867280999897,54235.113217440005 2023-02-15,13:01:57.000,46,11122952,-795,0,1676466116,12720.497798809993,334.89211190999777,54235.10623032001 2023-02-15,13:01:58.000,46,11122932,-795,0,1676466117,12720.612316079998,335.66751621000003,54234.97347504 2023-02-15,13:01:59.000,46,11122983,-795,0,1676466118,12720.140774380001,337.19012828999985,54234.896616720005 2023-02-15,13:02:00.000,46,11122969,-795,0,1676466119,12719.93194876999,338.25454691999767,54234.854694 2023-02-15,13:02:01.000,46,11122981,-795,0,1676466120,12719.743332089995,339.29076902999805,54234.95251368 2023-02-15,13:02:02.000,46,11122964,-795,0,1676466121,12719.399780279993,340.53141591000167,54235.064307600005 2023-02-15,13:02:03.000,46,11122967,-795,0,1676466122,12718.854139169991,342.06107712000085,54235.40667648 2023-02-15,13:02:04.000,46,11122947,-795,0,1676466123,12718.63857725,343.146643140004,54236.16128544001 2023-02-15,13:02:05.000,46,11122955,-795,0,1676466124,12718.456696879999,343.63303311000345,54236.839036080004 2023-02-15,13:02:06.000,46,11122926,-795,0,1676466125,12718.288289129989,344.2604056800046,54237.78928440001 2023-02-15,13:02:07.000,46,11122971,-795,0,1676466126,12717.863901600002,344.65515695999784,54238.61376456 2023-02-15,13:02:08.000,46,11122908,-795,0,1676466127,12717.985155180002,344.45778132000123,54239.63388408001 2023-02-15,13:02:09.000,46,11122966,-795,0,1676466128,12718.40954270999,344.2322091599999,54240.528235440004 2023-02-15,13:02:10.000,46,11122962,-795,0,1676466129,12718.78003976,345.17679258000135,54241.17105048001 2023-02-15,13:02:11.000,46,11122969,-795,0,1676466130,12719.083173710002,347.1646472400025,54242.037453360004 2023-02-15,13:02:12.000,46,11122998,-795,0,1676466131,12718.921502270001,348.60266976000275,54242.67328128 2023-02-15,13:02:13.000,46,11122926,-795,0,1676466132,12718.921502270001,349.0749614700035,54243.43487736 2023-02-15,13:02:14.000,46,11122993,-795,0,1676466133,12719.083173710002,348.94807713000046,54244.30826736001 2023-02-15,13:02:15.000,46,11122984,-795,0,1676466134,12719.366098729988,349.39217232000374,54244.86723696 2023-02-15,13:02:16.000,46,11122938,-795,0,1676466135,12719.95215769999,349.1172562499996,54245.23755432001 2023-02-15,13:02:17.000,46,11122961,-795,0,1676466136,12720.578634529993,349.09610886000155,54245.3004384 2023-02-15,13:02:18.000,46,11122971,-795,0,1676466137,12720.686415489989,349.18069842000114,54245.293451280006 2023-02-15,13:02:19.000,46,11122953,-795,0,1676466138,12720.733569659998,349.49086014000204,54245.62184592001 2023-02-15,13:02:20.000,46,11122992,-795,0,1676466139,12720.713360729998,349.73757969000144,54245.69870424001 2023-02-15,13:02:21.000,46,11122971,-795,0,1676466140,12720.760514899994,349.49086014000204,54245.68473 2023-02-15,13:02:22.000,46,11122964,-795,0,1676466141,12720.760514899994,348.5462767200006,54245.64280728 2023-02-15,13:02:23.000,46,11122953,-795,0,1676466142,12721.07712147,347.0236646400008,54245.71966560001 2023-02-15,13:02:24.000,46,11122944,-795,0,1676466143,12721.541926860002,346.1707199099983,54245.39825808 2023-02-15,13:02:25.000,46,11122972,-795,0,1676466144,12721.555399479992,346.27645686000324,54245.37729672 2023-02-15,13:02:26.000,46,11122921,-795,0,1676466145,12721.063648849995,346.5654711899988,54245.48909064 2023-02-15,13:02:27.000,46,11122950,-795,0,1676466146,12720.376545229992,347.0518611599982,54245.55197472001 2023-02-15,13:02:28.000,46,11122924,-795,0,1676466147,12720.046466039996,348.0528376200018,54245.90831784001 2023-02-15,13:02:29.000,46,11122908,-795,0,1676466148,12720.154246999991,348.9903719100039,54246.614016960004 2023-02-15,13:02:30.000,46,11122968,-795,0,1676466149,12720.127301759996,348.9762736499979,54247.20093504 2023-02-15,13:02:31.000,46,11122938,-795,0,1676466150,12720.363072610002,348.86348757000087,54247.8856728 2023-02-15,13:02:32.000,46,11122955,-795,0,1676466151,12720.773987519999,349.363975799999,54248.43765528 2023-02-15,13:02:33.000,46,11122905,-795,0,1676466152,12721.23205659999,350.5482296400005,54249.248161200005 2023-02-15,13:02:34.000,46,11122967,-795,0,1676466153,12721.420673280001,351.2037987299991,54250.205396640005 2023-02-15,13:02:35.000,46,11122975,-795,0,1676466154,12721.488036379997,351.51396045,54251.0298768 2023-02-15,13:02:36.000,46,11122952,-795,0,1676466155,12721.23879291,351.8734660800037,54251.73557592001 2023-02-15,13:02:37.000,46,11122953,-795,0,1676466156,12721.27921077,352.40919995999866,54252.59499168001 2023-02-15,13:02:38.000,46,11122945,-795,0,1676466157,12721.656444129992,353.16345687000285,54253.58716272 2023-02-15,13:02:39.000,46,11122976,-795,0,1676466158,12721.717070919993,353.41017642000224,54254.32081032001 2023-02-15,13:02:40.000,46,11122921,-795,0,1676466159,12721.946105459989,353.19870251999964,54254.97061248001 2023-02-15,13:02:41.000,46,11122938,-795,0,1676466160,12721.966314389989,353.1070638300007,54255.522594960006 2023-02-15,13:02:42.000,46,11122919,-795,0,1676466161,12721.818115569993,353.332635990002,54256.074577440006 2023-02-15,13:02:43.000,46,11122952,-795,0,1676466162,12721.973050699999,353.3678816399988,54256.73136672 2023-02-15,13:02:44.000,46,11122931,-795,0,1676466163,12722.16840368999,353.332635990002,54257.49994992 2023-02-15,13:02:45.000,46,11122964,-795,0,1676466164,12722.579318600001,353.02952340000047,54258.10782936001 2023-02-15,13:02:46.000,46,11122988,-795,0,1676466165,12723.185586499989,352.9731303599983,54258.67378608 2023-02-15,13:02:47.000,46,11122976,-795,0,1676466166,12723.886162739997,353.6005029299995,54259.12096176 2023-02-15,13:02:48.000,46,11122949,-795,0,1676466167,12724.175824069993,354.07984376999957,54259.239742800004 2023-02-15,13:02:49.000,46,11122933,-795,0,1676466168,12724.371177059998,355.1090167500006,54259.65198288 2023-02-15,13:02:50.000,46,11122932,-795,0,1676466169,12724.539584809994,355.9126175700003,54260.16204264 2023-02-15,13:02:51.000,46,11122969,-795,0,1676466170,12724.82924613999,356.3073688500008,54260.56030848 2023-02-15,13:02:52.000,46,11122901,-795,0,1676466171,12724.903345549996,355.87032279000414,54260.68607664 2023-02-15,13:02:53.000,46,11122932,-795,0,1676466172,12725.085225919996,355.2852449999991,54261.23805912 2023-02-15,13:02:54.000,46,11122940,-795,0,1676466173,12725.408568799998,354.50984070000413,54261.67126056 2023-02-15,13:02:55.000,46,11122937,-795,0,1676466174,12725.475931899993,354.3900054900005,54262.111449120006 2023-02-15,13:02:56.000,46,11122902,-795,0,1676466175,12725.193006879992,354.42525114000455,54262.446830880006 2023-02-15,13:02:57.000,46,11122932,-795,0,1676466176,12724.512639569999,354.67197069000395,54262.55163768 2023-02-15,13:02:58.000,46,11122959,-795,0,1676466177,12724.128669899997,354.86934633000055,54262.99182624001 2023-02-15,13:02:59.000,46,11122939,-795,0,1676466178,12724.047834179997,355.2922941299985,54263.599705680004 2023-02-15,13:03:00.000,46,11122945,-795,0,1676466179,12723.973734769992,355.7434384500011,54264.06784272 2023-02-15,13:03:01.000,46,11122922,-795,0,1676466180,12723.886162739997,356.29327059000207,54264.45213432001 2023-02-15,13:03:02.000,46,11122975,-795,0,1676466181,12724.081515730002,356.5188427500034,54264.86437440001 2023-02-15,13:03:03.000,46,11122980,-795,0,1676466182,12723.879426430001,356.272123200004,54265.41635688001 2023-02-15,13:03:04.000,46,11122947,-795,0,1676466183,12723.030651369998,355.63770150000346,54265.83558408 2023-02-15,13:03:05.000,46,11122957,-795,0,1676466184,12722.532164429991,355.73638932000176,54266.25481128001 2023-02-15,13:03:06.000,46,11122955,-795,0,1676466185,12722.17514,356.27917233000335,54266.60416728 2023-02-15,13:03:07.000,46,11122941,-795,0,1676466186,12721.656444129992,356.56113752999954,54267.09326568001 2023-02-15,13:03:08.000,46,11122901,-795,0,1676466187,12721.514981619992,356.31441798000014,54267.6592224 2023-02-15,13:03:09.000,46,11122955,-795,0,1676466188,12721.703598300002,355.7434384500011,54268.00159128001 2023-02-15,13:03:10.000,46,11122951,-795,0,1676466189,12721.973050699999,355.58835759000067,54268.2531276 2023-02-15,13:03:11.000,46,11122911,-795,0,1676466190,12722.080831659994,355.3698345599987,54268.51863816 2023-02-15,13:03:12.000,46,11122941,-795,0,1676466191,12722.202085239995,355.24295022000297,54268.66536768 2023-02-15,13:03:13.000,46,11122941,-795,0,1676466192,12722.39743823,355.31344152000383,54269.04267216 2023-02-15,13:03:14.000,46,11122976,-795,0,1676466193,12722.53890074,355.2499993500023,54269.36407968001 2023-02-15,13:03:15.000,46,11122964,-795,0,1676466194,12722.835298379992,355.41212934000214,54269.84619096001 2023-02-15,13:03:16.000,46,11122962,-795,0,1676466195,12723.064332919988,354.7495111200042,54270.15362424001 2023-02-15,13:03:17.000,46,11122996,-795,0,1676466196,12723.226004359989,354.11508942000364,54270.37022496001 2023-02-15,13:03:18.000,46,11122939,-795,0,1676466197,12723.131696019998,353.2691938200005,54270.68464536001 2023-02-15,13:03:19.000,46,11122961,-795,0,1676466198,12722.781407900002,352.68411603000277,54271.20169224 2023-02-15,13:03:20.000,46,11122937,-795,0,1676466199,12721.979787009994,352.0214978100048,54271.2925248 2023-02-15,13:03:21.000,46,11122974,-795,0,1676466200,12721.461091140001,351.03461960999994,54271.41130584 2023-02-15,13:03:22.000,46,11122941,-795,0,1676466201,12720.96934050999,349.822169250001,54271.45322856001 2023-02-15,13:03:23.000,46,11123015,-795,0,1676466202,12720.403490470002,349.0679123400041,54271.66982928001 2023-02-15,13:03:24.000,46,11122954,-795,0,1676466203,12720.612316079998,348.66611193000426,54271.95630120001 2023-02-15,13:03:25.000,46,11122963,-795,0,1676466204,12720.97607682,348.50398194000445,54272.1309792 2023-02-15,13:03:26.000,46,11122964,-795,0,1676466205,12721.360046490001,348.75070149000385,54272.13796632 2023-02-15,13:03:27.000,46,11122936,-795,0,1676466206,12721.898951289993,348.8916840899983,54272.08206936 2023-02-15,13:03:28.000,46,11122866,-795,0,1676466207,12722.505219189996,348.73660322999785,54272.103030720005 2023-02-15,13:03:29.000,46,11122951,-795,0,1676466208,12722.828562069997,349.0397158199994,54272.22879888 2023-02-15,13:03:30.000,46,11122961,-795,0,1676466209,12723.091278159998,349.49086014000204,54272.200850400004 2023-02-15,13:03:31.000,46,11122928,-795,0,1676466210,12723.47524783,349.77282533999823,54272.29168296001 2023-02-15,13:03:32.000,46,11122961,-795,0,1676466211,12723.69754606,349.2652879800007,54272.31264432001 2023-02-15,13:03:33.000,46,11122931,-795,0,1676466212,12723.933316909992,348.5674241099987,54272.52225792 2023-02-15,13:03:34.000,46,11122971,-795,0,1676466213,12723.724491299996,348.8282419200041,54272.73187152 2023-02-15,13:03:35.000,46,11123010,-795,0,1676466214,12723.24621328999,349.4203688400012,54272.92052376 2023-02-15,13:03:36.000,46,11122938,-795,0,1676466215,12722.815089449992,350.2874118300024,54273.19302144 2023-02-15,13:03:37.000,46,11122920,-795,0,1676466216,12722.511955499991,351.42232176000107,54273.542377440004 2023-02-15,13:03:38.000,46,11122985,-795,0,1676466217,12722.606263839996,352.4867403899989,54274.08038568 2023-02-15,13:03:39.000,46,11122944,-795,0,1676466218,12722.464801329996,353.00132688000303,54274.69525224 2023-02-15,13:03:40.000,46,11122945,-795,0,1676466219,12722.18861261999,353.663945100001,54275.07954384 2023-02-15,13:03:41.000,46,11122969,-795,0,1676466220,12721.609289959997,354.03049986000406,54275.44986120001 2023-02-15,13:03:42.000,46,11122960,-795,0,1676466221,12721.05691254,353.81902596000145,54275.73633312001 2023-02-15,13:03:43.000,46,11122979,-795,0,1676466222,12720.854823239999,353.2550955600018,54275.82017856 2023-02-15,13:03:44.000,46,11122875,-795,0,1676466223,12721.2994197,353.14935861000413,54275.959920960006 2023-02-15,13:03:45.000,46,11122958,-795,0,1676466224,12721.973050699999,353.73443640000187,54276.19049592 2023-02-15,13:03:46.000,46,11122927,-795,0,1676466225,12722.22903047999,353.7132890100038,54276.46998072 2023-02-15,13:03:47.000,46,11122939,-795,0,1676466226,12722.31660251,353.26214469000115,54276.47696784 2023-02-15,13:03:48.000,46,11122975,-795,0,1676466227,12722.680363250001,352.85329515000194,54276.83331096 2023-02-15,13:03:49.000,46,11122967,-795,0,1676466228,12723.124959709989,352.83214776000386,54277.1966412 2023-02-15,13:03:50.000,46,11122923,-795,0,1676466229,12723.50892937999,352.81804949999787,54277.4062548 2023-02-15,13:03:51.000,46,11122921,-795,0,1676466230,12723.825535949996,352.26116823000484,54277.587919920006 2023-02-15,13:03:52.000,46,11122877,-795,0,1676466231,12723.684073439996,351.4857639300026,54277.37131920001 2023-02-15,13:03:53.000,46,11122901,-795,0,1676466232,12723.481984139995,351.3729778499983,54277.3363836 2023-02-15,13:03:54.000,46,11123007,-795,0,1676466233,12723.32704900999,351.7465817400007,54277.420229040006 2023-02-15,13:03:55.000,46,11122934,-795,0,1676466234,12722.794880519992,352.0355960700035,54277.32240936001 2023-02-15,13:03:56.000,46,11122980,-795,0,1676466235,12722.202085239995,352.47264213000017,54277.17567984001 2023-02-15,13:03:57.000,46,11122920,-795,0,1676466236,12721.541926860002,353.27624294999987,54277.27349952001 2023-02-15,13:03:58.000,46,11122972,-795,0,1676466237,12720.99628575,354.4675459200007,54277.28747376 2023-02-15,13:03:59.000,46,11122941,-795,0,1676466238,12721.07038515999,355.7786840999979,54277.70670096001 2023-02-15,13:04:00.000,46,11122895,-795,0,1676466239,12721.19163873999,356.3073688500008,54277.83246912 2023-02-15,13:04:01.000,46,11122927,-795,0,1676466240,12721.13774826,356.3214671099995,54278.08400544001 2023-02-15,13:04:02.000,46,11122996,-795,0,1676466241,12720.821141689994,355.98310887000116,54278.139902400006 2023-02-15,13:04:03.000,46,11122988,-795,0,1676466242,12720.558425599993,355.6024558499994,54278.39143872 2023-02-15,13:04:04.000,46,11122975,-795,0,1676466243,12720.666206559988,355.4544241199983,54278.810665920006 2023-02-15,13:04:05.000,46,11122986,-795,0,1676466244,12721.07038515999,355.4685223800043,54279.13207344 2023-02-15,13:04:06.000,46,11122955,-795,0,1676466245,12721.575608409992,355.42622760000086,54279.460468080004 2023-02-15,13:04:07.000,46,11122986,-795,0,1676466246,12721.744016160003,355.62360324000474,54279.82379832 2023-02-15,13:04:08.000,46,11122864,-795,0,1676466247,12721.845060809988,355.813929750002,54280.45962624001 2023-02-15,13:04:09.000,46,11122971,-795,0,1676466248,12722.10777689999,355.2852449999991,54281.19327384 2023-02-15,13:04:10.000,46,11122912,-795,0,1676466249,12722.639945390001,354.4886933099988,54281.70333360001 2023-02-15,13:04:11.000,46,11122967,-795,0,1676466250,12722.875716239992,353.5864046700008,54282.48589104 2023-02-15,13:04:12.000,46,11122979,-795,0,1676466251,12722.761198970002,352.3528069200038,54282.78633720001 2023-02-15,13:04:13.000,46,11122917,-795,0,1676466252,12722.761198970002,351.3729778499983,54282.96800232 2023-02-15,13:04:14.000,46,11122914,-795,0,1676466253,12722.687099559997,351.27429003,54282.99595080001 2023-02-15,13:04:15.000,46,11122970,-795,0,1676466254,12722.565845979996,351.3729778499983,54282.75838872001 2023-02-15,13:04:16.000,46,11122936,-795,0,1676466255,12722.383965609995,350.9570791799997,54282.35313576001 2023-02-15,13:04:17.000,46,11122973,-795,0,1676466256,12722.343547749995,350.2662644400043,54281.74525632 2023-02-15,13:04:18.000,46,11122924,-795,0,1676466257,12722.666890629996,349.4203688400012,54281.38192608 2023-02-15,13:04:19.000,46,11122930,-795,0,1676466258,12723.273158529999,348.3841467300008,54281.58455256001 2023-02-15,13:04:20.000,46,11122914,-795,0,1676466259,12723.63018295999,347.4466124399987,54281.41686168001 2023-02-15,13:04:21.000,46,11122953,-795,0,1676466260,12723.71775499,346.4456359800024,54281.34699048001 2023-02-15,13:04:22.000,46,11122945,-795,0,1676466261,12723.52913830999,345.4658069100042,54281.305067760004 2023-02-15,13:04:23.000,46,11122945,-795,0,1676466262,12723.52913830999,345.07810476000304,54281.41686168001 2023-02-15,13:04:24.000,46,11122863,-795,0,1676466263,12723.47524783,344.7397465200047,54281.5985268 2023-02-15,13:04:25.000,46,11122999,-795,0,1676466264,12723.441566279995,344.02778439000394,54281.77320480001 2023-02-15,13:04:26.000,46,11122949,-795,0,1676466265,12723.562819859995,343.2664783500004,54282.045702480005 2023-02-15,13:04:27.000,46,11122982,-795,0,1676466266,12723.50892937999,342.448779270002,54282.10858656001 2023-02-15,13:04:28.000,46,11122959,-795,0,1676466267,12722.956551959993,341.8848488700023,54282.28326456001 2023-02-15,13:04:29.000,46,11122939,-795,0,1676466268,12722.424383469996,340.9543637099996,54282.499865280006 2023-02-15,13:04:30.000,46,11122961,-795,0,1676466269,12722.181876309995,340.51731765000295,54282.36711 2023-02-15,13:04:31.000,46,11122942,-795,0,1676466270,12722.16840368999,340.43272809000337,54282.18544488001 2023-02-15,13:04:32.000,46,11122907,-795,0,1676466271,12722.181876309995,339.9533872500033,54281.78019192001 2023-02-15,13:04:33.000,46,11122872,-795,0,1676466272,12721.966314389989,339.40355511000234,54281.50769424 2023-02-15,13:04:34.000,46,11122932,-795,0,1676466273,12721.562135790002,338.94536166000034,54281.17231248 2023-02-15,13:04:35.000,46,11122959,-795,0,1676466274,12721.353310179991,338.1981538800028,54280.78802088 2023-02-15,13:04:36.000,46,11122940,-795,0,1676466275,12721.2994197,336.9857035200039,54280.17315432001 2023-02-15,13:04:37.000,46,11122913,-795,0,1676466276,12721.642971510002,335.7873514200037,54280.01943768 2023-02-15,13:04:38.000,46,11122990,-795,0,1676466277,12721.818115569993,334.54670454000006,54279.87270816 2023-02-15,13:04:39.000,46,11122913,-795,0,1676466278,12721.703598300002,333.3131067900031,54279.64213320001 2023-02-15,13:04:40.000,46,11122894,-795,0,1676466279,12721.27921077,332.65048856999783,54279.397584 2023-02-15,13:04:41.000,46,11122948,-795,0,1676466280,12720.91545003,332.5729481400049,54279.27880296 2023-02-15,13:04:42.000,46,11123011,-795,0,1676466281,12720.565161910003,333.1157311499992,54279.222906 2023-02-15,13:04:43.000,46,11122979,-795,0,1676466282,12720.450644639997,334.2576902100045,54279.411558240005 2023-02-15,13:04:44.000,46,11123003,-795,0,1676466283,12720.423699400002,335.3644036199985,54279.90065664 2023-02-15,13:04:45.000,46,11122942,-795,0,1676466284,12720.713360729998,335.7732531599977,54280.28494824 2023-02-15,13:04:46.000,46,11122954,-795,0,1676466285,12720.91545003,335.3291579700017,54280.536484560005 2023-02-15,13:04:47.000,46,11122981,-795,0,1676466286,12721.05691254,334.5185080200026,54280.64827848001 2023-02-15,13:04:48.000,46,11122858,-795,0,1676466287,12721.21184766999,333.8347424099993,54280.80898224 2023-02-15,13:04:49.000,46,11122863,-795,0,1676466288,12721.01649468,333.34835243999987,54280.68321408 2023-02-15,13:04:50.000,46,11122919,-795,0,1676466289,12721.01649468,333.0522889799977,54280.56443304 2023-02-15,13:04:51.000,46,11122970,-795,0,1676466290,12721.205111359995,333.0452398499983,54280.250012640005 2023-02-15,13:04:52.000,46,11122992,-795,0,1676466291,12721.0973304,333.02409246000025,54279.76091424001 2023-02-15,13:04:53.000,46,11122972,-795,0,1676466292,12720.86829585999,333.81359502000123,54279.48841656 2023-02-15,13:04:54.000,46,11122978,-795,0,1676466293,12720.443908330002,335.0471927699982,54279.3277128 2023-02-15,13:04:55.000,46,11122937,-795,0,1676466294,12720.174455929991,336.3794783400008,54279.076176480005 2023-02-15,13:04:56.000,46,11122837,-795,0,1676466295,12720.0195208,337.48619175000204,54278.957395440004 2023-02-15,13:04:57.000,46,11122968,-795,0,1676466296,12719.554715409999,338.35323474000324,54278.87355 2023-02-15,13:04:58.000,46,11122898,-795,0,1676466297,12719.130327879997,339.02995121999993,54278.978356800006 2023-02-15,13:04:59.000,46,11122922,-795,0,1676466298,12718.65204986999,339.43880075999914,54279.25784160001 2023-02-15,13:05:00.000,46,11122943,-795,0,1676466299,12718.045781970002,339.7207659600026,54279.32072568 2023-02-15,13:05:01.000,46,11122950,-795,0,1676466300,12717.50014086,339.93223985999794,54279.30675144001 2023-02-15,13:05:02.000,46,11122968,-795,0,1676466301,12717.008390229988,339.96043638000265,54279.097137840006 2023-02-15,13:05:03.000,46,11122912,-795,0,1676466302,12716.759146759992,340.02387855000416,54279.04124088 2023-02-15,13:05:04.000,46,11122913,-795,0,1676466303,12716.651365799997,340.2142050600014,54278.859575760005 2023-02-15,13:05:05.000,46,11122964,-795,0,1676466304,12716.496430669991,340.60190721000254,54278.58707808001 2023-02-15,13:05:06.000,46,11122937,-795,0,1676466305,12716.01141634999,341.2856728199986,54278.29361904 2023-02-15,13:05:07.000,46,11122906,-795,0,1676466306,12715.331049039996,341.96238930000254,54278.12592816 2023-02-15,13:05:08.000,46,11122904,-795,0,1676466307,12714.85950734,342.55451621999964,54278.27265768 2023-02-15,13:05:09.000,46,11122930,-795,0,1676466308,12714.617000179998,342.60386013000243,54278.3145804 2023-02-15,13:05:10.000,46,11122985,-795,0,1676466309,12714.542900769993,341.9200945199991,54278.32855464001 2023-02-15,13:05:11.000,46,11122964,-795,0,1676466310,12714.421647189993,341.0389532699992,54278.32855464001 2023-02-15,13:05:12.000,46,11122949,-795,0,1676466311,12714.394701949997,340.5102685200036,54278.090992560006 2023-02-15,13:05:13.000,46,11122889,-795,0,1676466312,12714.448592430002,339.8546994299977,54278.22374784 2023-02-15,13:05:14.000,46,11122977,-795,0,1676466313,12714.219557889992,339.05814774000464,54278.37047736 2023-02-15,13:05:15.000,46,11122964,-795,0,1676466314,12713.970314419996,338.0501221500017,54278.53118112 2023-02-15,13:05:16.000,46,11122953,-795,0,1676466315,12713.849060839995,337.1478335100037,54278.6290008 2023-02-15,13:05:17.000,46,11122931,-795,0,1676466316,12713.88274239,336.41472399000486,54278.99931816001 2023-02-15,13:05:18.000,46,11122963,-795,0,1676466317,12714.051150139996,335.59702490999916,54279.4674552 2023-02-15,13:05:19.000,46,11122932,-795,0,1676466318,12714.078095379991,335.28686318999826,54279.746940000005 2023-02-15,13:05:20.000,46,11122879,-795,0,1676466319,12714.280184679992,335.07538929000293,54280.201102800005 2023-02-15,13:05:21.000,46,11122926,-795,0,1676466320,12714.266712060002,334.5608027999988,54280.50853608001 2023-02-15,13:05:22.000,46,11122959,-795,0,1676466321,12714.455328739998,334.3916236799996,54280.822956480006 2023-02-15,13:05:23.000,46,11122963,-795,0,1676466322,12714.576582319998,334.6876871400018,54281.01160872001 2023-02-15,13:05:24.000,46,11122932,-795,0,1676466323,12714.226294200002,334.48326236999856,54281.47974576 2023-02-15,13:05:25.000,46,11122972,-795,0,1676466324,12713.57287212999,333.4399911299988,54281.878011600005 2023-02-15,13:05:26.000,46,11122961,-795,0,1676466325,12712.798196479991,331.93852644000435,54282.23435472001 2023-02-15,13:05:27.000,46,11122953,-795,0,1676466326,12712.090883929988,330.7895182499997,54282.39505848 2023-02-15,13:05:28.000,46,11122891,-795,0,1676466327,12711.922476179992,330.683781300002,54283.14268032001 2023-02-15,13:05:29.000,46,11122961,-795,0,1676466328,12711.935948799997,331.4380382099989,54283.589856 2023-02-15,13:05:30.000,46,11122958,-795,0,1676466329,12712.016784519998,332.2275407699999,54284.057993040005 2023-02-15,13:05:31.000,46,11122900,-795,0,1676466330,12712.023520829993,332.6011446600023,54284.44927176 2023-02-15,13:05:32.000,46,11122971,-795,0,1676466331,12711.740595809992,332.9324537700013,54284.68683384 2023-02-15,13:05:33.000,46,11122923,-795,0,1676466332,12711.760804739992,332.9958959400028,54285.10606104001 2023-02-15,13:05:34.000,46,11122909,-795,0,1676466333,12712.043729759993,332.6857342200019,54285.67900488001 2023-02-15,13:05:35.000,46,11122950,-795,0,1676466334,12712.346863709994,332.3121303299995,54285.97246392001 2023-02-15,13:05:36.000,46,11122899,-795,0,1676466335,12712.751042309996,332.56589900999825,54286.11220632001 2023-02-15,13:05:37.000,46,11122952,-795,0,1676466336,12713.390991759989,333.29900853000436,54286.237974480006 2023-02-15,13:05:38.000,46,11122902,-795,0,1676466337,12714.347547780002,334.02506892000383,54286.61527896001 2023-02-15,13:05:39.000,46,11122962,-795,0,1676466338,12715.19632283999,334.1660515199983,54287.14630008001 2023-02-15,13:05:40.000,46,11122968,-795,0,1676466339,12716.01141634999,334.2153954300011,54287.55155304001 2023-02-15,13:05:41.000,46,11122960,-795,0,1676466340,12716.691783659997,334.26473934000387,54287.81007648 2023-02-15,13:05:42.000,46,11122932,-795,0,1676466341,12717.095962259998,334.5749010600048,54288.02667720001 2023-02-15,13:05:43.000,46,11122945,-795,0,1676466342,12717.102698569994,335.1317823299978,54288.57865968001 2023-02-15,13:05:44.000,46,11122888,-795,0,1676466343,12716.967972369988,335.5124353499996,54288.78827328 2023-02-15,13:05:45.000,46,11122998,-795,0,1676466344,12716.920818199993,335.68161446999875,54289.03282248001 2023-02-15,13:05:46.000,46,11122966,-795,0,1676466345,12717.008390229988,335.64636882000195,54289.13064216001 2023-02-15,13:05:47.000,46,11122956,-795,0,1676466346,12717.25089738999,335.7168601200028,54289.50794664 2023-02-15,13:05:48.000,46,11122938,-795,0,1676466347,12717.776329569992,335.5899757799998,54289.93416096 2023-02-15,13:05:49.000,46,11122947,-795,0,1676466348,12718.362388539994,335.2586666700008,54290.25556848001 2023-02-15,13:05:50.000,46,11122935,-795,0,1676466349,12718.7396219,334.85686626000097,54290.549027520006 2023-02-15,13:05:51.000,46,11122881,-795,0,1676466350,12718.948447509996,334.3422797700041,54290.88440928001 2023-02-15,13:05:52.000,46,11122886,-795,0,1676466351,12719.116855259992,333.89113545000146,54291.02415168001 2023-02-15,13:05:53.000,46,11122903,-795,0,1676466352,12719.581660649994,333.49638417000097,54291.436391760006 2023-02-15,13:05:54.000,46,11122936,-795,0,1676466353,12720.268764269997,332.74212726000405,54291.939464400006 2023-02-15,13:05:55.000,46,11122935,-795,0,1676466354,12720.88850478999,331.87508427000284,54292.34471736001 2023-02-15,13:05:56.000,46,11123001,-795,0,1676466355,12721.541926860002,331.25476083000103,54292.61721504 2023-02-15,13:05:57.000,46,11122979,-795,0,1676466356,12722.35702037,330.82476390000375,54293.14124904 2023-02-15,13:05:58.000,46,11122965,-795,0,1676466357,12723.044123989988,330.6203391300005,54293.64432168 2023-02-15,13:05:59.000,46,11122928,-795,0,1676466358,12723.764909159996,330.09870351000427,54294.05656176 2023-02-15,13:06:00.000,46,11122906,-795,0,1676466359,12724.418331229994,329.1611692200022,54294.39893064001 2023-02-15,13:06:01.000,46,11122955,-795,0,1676466360,12724.782091969995,327.8500310399977,54294.734312399996 2023-02-15,13:06:02.000,46,11122959,-795,0,1676466361,12724.66757469999,326.8631528400001,54294.902003279996 2023-02-15,13:06:03.000,46,11122953,-795,0,1676466362,12724.499166949994,326.54594198999985,54295.23039792 2023-02-15,13:06:04.000,46,11122968,-795,0,1676466363,12724.65410208,326.9900371800031,54295.59372816 2023-02-15,13:06:05.000,46,11122924,-795,0,1676466364,12725.159325330002,327.10282326000015,54295.83129024 2023-02-15,13:06:06.000,46,11122926,-795,0,1676466365,12725.543294999989,327.5680658400015,54295.83827736001 2023-02-15,13:06:07.000,46,11122994,-795,0,1676466366,12725.75212061,328.11789798000245,54295.81731600001 2023-02-15,13:06:08.000,46,11122911,-795,0,1676466367,12725.940737289995,328.533796650001,54296.0269296 2023-02-15,13:06:09.000,46,11122915,-795,0,1676466368,12725.859901569995,328.82281098000385,54296.229556080005 2023-02-15,13:06:10.000,46,11122941,-795,0,1676466369,12725.543294999989,328.97084270999767,54296.33436288 2023-02-15,13:06:11.000,46,11122985,-795,0,1676466370,12725.455722969993,328.7805162000004,54296.495066640004 2023-02-15,13:06:12.000,46,11122949,-795,0,1676466371,12725.374887249993,328.59723882000253,54296.397246960005 2023-02-15,13:06:13.000,46,11122936,-795,0,1676466372,12725.617394409994,328.06855406999966,54296.446156800004 2023-02-15,13:06:14.000,46,11122970,-795,0,1676466373,12725.92726466999,327.26495324999996,54296.59288632 2023-02-15,13:06:15.000,46,11122981,-795,0,1676466374,12726.324706959997,326.8349563200027,54296.95621656 2023-02-15,13:06:16.000,46,11122890,-795,0,1676466375,12726.802984969989,327.28610063999804,54297.284611200004 2023-02-15,13:06:17.000,46,11123009,-795,0,1676466376,12727.10611891999,328.0403575500022,54297.640954320006 2023-02-15,13:06:18.000,46,11122994,-795,0,1676466377,12727.33515346,328.7805162000004,54298.09511712001 2023-02-15,13:06:19.000,46,11122979,-795,0,1676466378,12727.523770139996,328.4351088300027,54298.45146024001 2023-02-15,13:06:20.000,46,11122951,-795,0,1676466379,12727.867321949998,327.2085602099978,54298.93357152001 2023-02-15,13:06:21.000,46,11122953,-795,0,1676466380,12728.43317199,325.82693072999973,54299.55542520001 2023-02-15,13:06:22.000,46,11122960,-795,0,1676466381,12729.160693469988,324.6144803700008,54299.93971680001 2023-02-15,13:06:23.000,46,11122939,-795,0,1676466382,12730.090304249992,323.9589112800022,54300.54759624 2023-02-15,13:06:24.000,46,11122923,-795,0,1676466383,12731.026651339991,323.8179286800005,54300.875990880006 2023-02-15,13:06:25.000,46,11122920,-795,0,1676466384,12731.92931688,323.9800586700003,54301.16944992 2023-02-15,13:06:26.000,46,11122987,-795,0,1676466385,12732.367177029992,324.31841690999863,54301.1973984 2023-02-15,13:06:27.000,46,11122911,-795,0,1676466386,12732.677047290003,324.2408764799984,54301.39303776 2023-02-15,13:06:28.000,46,11123010,-795,0,1676466387,12732.986917549999,323.67694607999874,54301.68649680001 2023-02-15,13:06:29.000,46,11123022,-795,0,1676466388,12733.337205669995,322.9579348199986,54301.84720056 2023-02-15,13:06:30.000,46,11122940,-795,0,1676466389,12733.828956299993,322.0908918300047,54301.97296872001 2023-02-15,13:06:31.000,46,11122954,-795,0,1676466390,12734.3678611,321.1886031899994,54302.028865680004 2023-02-15,13:06:32.000,46,11122958,-795,0,1676466391,12734.825930179992,321.11811188999854,54302.12668536 2023-02-15,13:06:33.000,46,11122948,-795,0,1676466392,12735.405252839999,321.72433707000164,54302.32232472 2023-02-15,13:06:34.000,46,11122950,-795,0,1676466393,12736.004784429992,322.62662570999964,54302.79744888 2023-02-15,13:06:35.000,46,11122961,-795,0,1676466394,12736.173192180002,323.62760217000323,54303.24462456001 2023-02-15,13:06:36.000,46,11122938,-795,0,1676466395,12735.66123261999,324.43120299000293,54303.67083888001 2023-02-15,13:06:37.000,46,11122998,-795,0,1676466396,12735.014546860002,324.67087341000297,54304.34858952001 2023-02-15,13:06:38.000,46,11122920,-795,0,1676466397,12734.185980729999,324.6356277599989,54305.10319848 2023-02-15,13:06:39.000,46,11122945,-795,0,1676466398,12733.694230100002,325.0797229500022,54305.7040908 2023-02-15,13:06:40.000,46,11122888,-795,0,1676466399,12733.572976520001,326.0454537600017,54306.17921496 2023-02-15,13:06:41.000,46,11122924,-795,0,1676466400,12733.418041389996,327.05347935000464,54306.59145504 2023-02-15,13:06:42.000,46,11122971,-795,0,1676466401,12733.135116369995,328.5056001300036,54306.842991360005 2023-02-15,13:06:43.000,46,11122957,-795,0,1676466402,12732.838718729989,330.0846052499983,54307.080553440006 2023-02-15,13:06:44.000,46,11122932,-795,0,1676466403,12732.865663969998,331.31820300000254,54307.50676776001 2023-02-15,13:06:45.000,46,11122939,-795,0,1676466404,12733.02059909999,332.6857342200019,54307.79323968001 2023-02-15,13:06:46.000,46,11122950,-795,0,1676466405,12733.034071719994,333.9968723999991,54307.98189192 2023-02-15,13:06:47.000,46,11122944,-795,0,1676466406,12732.95997230999,334.68063801000244,54307.96093056001 2023-02-15,13:06:48.000,46,11122915,-795,0,1676466407,12732.872400279994,334.86391539000033,54308.24041536 2023-02-15,13:06:49.000,46,11122947,-795,0,1676466408,12732.798300869988,335.02604538000014,54308.39413200001 2023-02-15,13:06:50.000,46,11122964,-795,0,1676466409,12732.555793710002,335.3573544899991,54308.48496456 2023-02-15,13:06:51.000,46,11122924,-795,0,1676466410,12732.481694299997,336.33718356000463,54308.617719840004 2023-02-15,13:06:52.000,46,11122925,-795,0,1676466411,12732.528848469992,337.4297987099999,54308.5338744 2023-02-15,13:06:53.000,46,11122943,-795,0,1676466412,12732.953235999994,338.10651519000385,54308.63169408001 2023-02-15,13:06:54.000,46,11122960,-795,0,1676466413,12733.754856890002,338.3955295199994,54308.743488 2023-02-15,13:06:55.000,46,11122920,-795,0,1676466414,12734.52953254,338.0642204100004,54308.806372080006 2023-02-15,13:06:56.000,46,11122910,-795,0,1676466415,12735.257054019989,337.17603003000113,54308.925153120006 2023-02-15,13:06:57.000,46,11122967,-795,0,1676466416,12736.011520740001,336.3583309500027,54308.953101600004 2023-02-15,13:06:58.000,46,11122920,-795,0,1676466417,12736.79966900999,335.66046708000067,54309.28149624001 2023-02-15,13:06:59.000,46,11122956,-795,0,1676466418,12737.641707759998,335.1106349399997,54309.67277496 2023-02-15,13:07:00.000,46,11122915,-795,0,1676466419,12738.503955439992,334.46916410999984,54310.14091200001 2023-02-15,13:07:01.000,46,11122954,-795,0,1676466420,12739.40662098,334.23654281999916,54310.51122936 2023-02-15,13:07:02.000,46,11122953,-795,0,1676466421,12740.37664961999,334.58195019000414,54310.95840504001 2023-02-15,13:07:03.000,46,11122951,-795,0,1676466422,12741.057016929997,334.7511293100033,54311.608207200006 2023-02-15,13:07:04.000,46,11122928,-795,0,1676466423,12741.690230069995,334.2576902100045,54312.139228320004 2023-02-15,13:07:05.000,46,11122926,-795,0,1676466424,12742.309970590002,334.0603145700006,54312.53050704 2023-02-15,13:07:06.000,46,11122937,-795,0,1676466425,12742.79498490999,334.12375674000214,54312.81697896 2023-02-15,13:07:07.000,46,11123000,-795,0,1676466426,12743.381043879992,333.8981845800008,54313.19428344 2023-02-15,13:07:08.000,46,11122922,-795,0,1676466427,12744.0007844,333.34835243999987,54313.669407600006 2023-02-15,13:07:09.000,46,11122953,-795,0,1676466428,12744.425171930001,332.76327465000213,54314.02575072001 2023-02-15,13:07:10.000,46,11122947,-795,0,1676466429,12744.553161819997,332.0936073000048,54314.27728704 2023-02-15,13:07:11.000,46,11122949,-795,0,1676466430,12744.788932670002,331.66361037000024,54314.59170744 2023-02-15,13:07:12.000,46,11122932,-795,0,1676466431,12744.869768389988,331.43098907999956,54314.63363016 2023-02-15,13:07:13.000,46,11122910,-795,0,1676466432,12745.017967209998,331.57902081000066,54314.91311496001 2023-02-15,13:07:14.000,46,11122938,-795,0,1676466433,12744.977549349998,331.79049471000326,54315.16465128 2023-02-15,13:07:15.000,46,11122970,-795,0,1676466434,12745.226792819994,331.3886943000034,54315.24849672001 2023-02-15,13:07:16.000,46,11122936,-795,0,1676466435,12745.489508909995,330.64853564999794,54315.21356112 2023-02-15,13:07:17.000,46,11122963,-795,0,1676466436,12745.738752379992,330.5216513100022,54315.4511232 2023-02-15,13:07:18.000,46,11122979,-795,0,1676466437,12746.008204780002,330.9516482399995,54315.6956724 2023-02-15,13:07:19.000,46,11122969,-795,0,1676466438,12746.014941089998,331.62836472000345,54315.79349208001 2023-02-15,13:07:20.000,46,11122975,-795,0,1676466439,12745.961050609993,331.6565612400009,54315.9751572 2023-02-15,13:07:21.000,46,11122951,-795,0,1676466440,12745.880214889992,331.2900064799978,54315.9751572 2023-02-15,13:07:22.000,46,11122978,-795,0,1676466441,12745.785906550002,330.9798447600042,54316.26861624 2023-02-15,13:07:23.000,46,11122929,-795,0,1676466442,12745.691598209996,330.69083043000137,54316.40835864 2023-02-15,13:07:24.000,46,11122939,-795,0,1676466443,12745.994732159998,330.0634578600002,54316.79265024 2023-02-15,13:07:25.000,46,11122966,-795,0,1676466444,12746.277657179999,329.6193626700042,54316.967328239996 2023-02-15,13:07:26.000,46,11122947,-795,0,1676466445,12746.358492899999,329.1400218300041,54316.97431536001 2023-02-15,13:07:27.000,46,11122958,-795,0,1676466446,12746.190085149989,328.4421579600021,54316.89745704001 2023-02-15,13:07:28.000,46,11122971,-795,0,1676466447,12746.068831570003,328.0403575500022,54316.96034112 2023-02-15,13:07:29.000,46,11122938,-795,0,1676466448,12745.954314299997,327.8993749500005,54316.8834828 2023-02-15,13:07:30.000,46,11122927,-795,0,1676466449,12745.725279760001,327.84298190999834,54316.75072752 2023-02-15,13:07:31.000,46,11122937,-795,0,1676466450,12745.590553559996,328.1954384100027,54316.6738692 2023-02-15,13:07:32.000,46,11122906,-795,0,1676466451,12745.17290233999,329.02018662000046,54316.38041016 2023-02-15,13:07:33.000,46,11122971,-795,0,1676466452,12744.472326099996,330.36657045000175,54316.42932 2023-02-15,13:07:34.000,46,11122987,-795,0,1676466453,12743.798695099998,331.804592970002,54316.401371520005 2023-02-15,13:07:35.000,46,11122938,-795,0,1676466454,12743.273262919996,333.0452398499983,54316.31752608 2023-02-15,13:07:36.000,46,11122956,-795,0,1676466455,12742.69394025999,334.20129717000236,54316.19874504 2023-02-15,13:07:37.000,46,11122950,-795,0,1676466456,12742.134826529997,335.7521057699996,54316.00310568 2023-02-15,13:07:38.000,46,11122932,-795,0,1676466457,12741.629603279995,337.19012828999985,54315.95419584 2023-02-15,13:07:39.000,46,11122929,-795,0,1676466458,12741.036807999997,338.46602082000027,54316.19175792 2023-02-15,13:07:40.000,46,11122999,-795,0,1676466459,12740.363177,339.7842081300041,54316.27560336001 2023-02-15,13:07:41.000,46,11122947,-795,0,1676466460,12739.797326959997,341.1164936999994,54316.40835864 2023-02-15,13:07:42.000,46,11122962,-795,0,1676466461,12739.568292420001,341.7086206200038,54316.65290784 2023-02-15,13:07:43.000,46,11122935,-795,0,1676466462,12739.588501350001,342.0046840799987,54317.08610928 2023-02-15,13:07:44.000,46,11122970,-795,0,1676466463,12739.52787456,342.2655018900041,54317.29572288 2023-02-15,13:07:45.000,46,11122935,-795,0,1676466464,12739.884898989993,342.58271274000435,54317.505336480004 2023-02-15,13:07:46.000,46,11122935,-795,0,1676466465,12740.140878769998,343.13959401000466,54317.58918192 2023-02-15,13:07:47.000,46,11122972,-795,0,1676466466,12740.32275914,343.60483658999874,54317.7568728 2023-02-15,13:07:48.000,46,11122930,-795,0,1676466467,12740.43727640999,343.89385092000157,54318.04334472 2023-02-15,13:07:49.000,46,11122940,-795,0,1676466468,12740.713465119996,343.6753278899996,54318.14815152001 2023-02-15,13:07:50.000,46,11122965,-795,0,1676466469,12740.969444900002,343.61893485000473,54318.13417728 2023-02-15,13:07:51.000,46,11122954,-795,0,1676466470,12741.198479439998,344.0841774299988,54318.078280320005 2023-02-15,13:07:52.000,46,11122951,-795,0,1676466471,12741.447722909994,344.6904026100019,54317.74988568 2023-02-15,13:07:53.000,46,11122949,-795,0,1676466472,12741.670021139995,345.26138214000093,54317.826744 2023-02-15,13:07:54.000,46,11122915,-795,0,1676466473,12741.90579199,345.3953156100033,54317.826744 2023-02-15,13:07:55.000,46,11122942,-795,0,1676466474,12742.269552730002,345.282529529999,54317.7219372 2023-02-15,13:07:56.000,46,11122974,-795,0,1676466475,12742.586159299994,345.0851538900024,54317.470400879996 2023-02-15,13:07:57.000,46,11122963,-795,0,1676466476,12743.07790992999,344.9018765100045,54317.51931072001 2023-02-15,13:07:58.000,46,11122951,-795,0,1676466477,12743.407989120002,344.5423708800008,54317.49834936001 2023-02-15,13:07:59.000,46,11122945,-795,0,1676466478,12743.381043879992,344.42253567000444,54317.38655544 2023-02-15,13:08:00.000,46,11122984,-795,0,1676466479,12743.05770099999,344.838434340003,54317.1979032 2023-02-15,13:08:01.000,46,11122935,-795,0,1676466480,12742.78151229,345.50810169000033,54317.03021232 2023-02-15,13:08:02.000,46,11122959,-795,0,1676466481,12742.640049779999,345.9733442700017,54316.72976616001 2023-02-15,13:08:03.000,46,11122946,-795,0,1676466482,12742.700676569999,346.2200638200011,54316.520152560006 2023-02-15,13:08:04.000,46,11122929,-795,0,1676466483,12743.03749206999,346.6148151000016,54316.46425560001 2023-02-15,13:08:05.000,46,11122992,-795,0,1676466484,12743.266526610001,346.9249768200025,54316.42233288001 2023-02-15,13:08:06.000,46,11122906,-795,0,1676466485,12743.259790299991,347.1716963700019,54316.2197064 2023-02-15,13:08:07.000,46,11122960,-795,0,1676466486,12743.219372439991,347.6157915599979,54316.05201552 2023-02-15,13:08:08.000,46,11122962,-795,0,1676466487,12742.99707420999,348.08103413999925,54316.03105416 2023-02-15,13:08:09.000,46,11122969,-795,0,1676466488,12742.336915829997,348.6590628000049,54315.85637616 2023-02-15,13:08:10.000,46,11122976,-795,0,1676466489,12741.53529493999,349.08201060000283,54315.91227312 2023-02-15,13:08:11.000,46,11122974,-795,0,1676466490,12740.922290729992,349.67413751999993,54315.73759512 2023-02-15,13:08:12.000,46,11122912,-795,0,1676466491,12740.44401272,349.6177444799978,54315.70265952001 2023-02-15,13:08:13.000,46,11122996,-795,0,1676466492,12740.34296807,349.5754497000016,54315.660736800004 2023-02-15,13:08:14.000,46,11122979,-795,0,1676466493,12740.410331169995,350.19577314000344,54315.85637616 2023-02-15,13:08:15.000,46,11122978,-795,0,1676466494,12740.181296629999,351.40822350000235,54315.75156936001 2023-02-15,13:08:16.000,46,11122925,-795,0,1676466495,12740.093724599988,352.7757547200017,54316.01009280001 2023-02-15,13:08:17.000,46,11122960,-795,0,1676466496,12740.134142459989,354.1362368100017,54316.10092536 2023-02-15,13:08:18.000,46,11122943,-795,0,1676466497,12740.44401272,354.911641110004,54316.42932 2023-02-15,13:08:19.000,46,11122972,-795,0,1676466498,12740.841455009991,355.3557363,54316.82758584001 2023-02-15,13:08:20.000,46,11123012,-755,0,1676466499,12741.137852649998,355.7011436699977,54317.1979032 2023-02-15,13:08:21.000,46,11123011,-795,0,1676466500,12740.908818110001,356.4554005800019,54317.47738800001 2023-02-15,13:08:22.000,46,11122932,-795,0,1676466501,12740.329495449994,357.6467035500027,54317.59616904001 2023-02-15,13:08:23.000,46,11123017,-795,0,1676466502,12739.898371609997,358.8168591299982,54318.197061360006 2023-02-15,13:08:24.000,46,11122938,-795,0,1676466503,12739.642391829992,359.3737403999985,54318.511481760004 2023-02-15,13:08:25.000,46,11122956,-795,0,1676466504,12739.500929319991,359.7191477700035,54318.81192792 2023-02-15,13:08:26.000,46,11122967,-795,0,1676466505,12739.19779536999,360.1209481800033,54319.014554400004 2023-02-15,13:08:27.000,46,11122937,-795,0,1676466506,12738.813825699988,360.59323989000404,54319.4337816 2023-02-15,13:08:28.000,46,11122970,-795,0,1676466507,12738.537636989997,360.7342224899985,54319.922880000006 2023-02-15,13:08:29.000,46,11122944,-795,0,1676466508,12738.315338759996,359.92357253999944,54320.50979808 2023-02-15,13:08:30.000,46,11122964,-795,0,1676466509,12737.864005989999,358.866203040001,54320.91505104 2023-02-15,13:08:31.000,46,11122954,-795,0,1676466510,12737.608026209993,357.7101457200042,54321.320304 2023-02-15,13:08:32.000,46,11122923,-795,0,1676466511,12737.439618459997,356.67392361000384,54321.529917600004 2023-02-15,13:08:33.000,46,11122905,-795,0,1676466512,12737.271210710001,356.19458277000376,54321.92818344001 2023-02-15,13:08:34.000,46,11122966,-795,0,1676466513,12736.94113151999,356.04655104000267,54322.38234624001 2023-02-15,13:08:35.000,46,11122994,-795,0,1676466514,12736.334863620003,356.053600170002,54322.80157344 2023-02-15,13:08:36.000,46,11122984,-795,0,1676466515,12735.56018796999,356.4694988400006,54323.12298096 2023-02-15,13:08:37.000,46,11122962,-795,0,1676466516,12735.149273059993,356.65982534999785,54323.57714376 2023-02-15,13:08:38.000,46,11122972,-795,0,1676466517,12735.277262949989,356.603432310003,54324.12912624 2023-02-15,13:08:39.000,46,11122968,-795,0,1676466518,12735.82290405999,356.3214671099995,54324.69508296 2023-02-15,13:08:40.000,46,11122940,-795,0,1676466519,12736.934395209995,356.26507407000463,54325.3029624 2023-02-15,13:08:41.000,46,11122934,-795,0,1676466520,12738.335547689996,357.03342924000026,54326.15539104 2023-02-15,13:08:42.000,46,11122951,-795,0,1676466521,12739.39988466999,358.42915698000434,54327.014806800005 2023-02-15,13:08:43.000,46,11122961,-795,0,1676466522,12740.053306739988,359.1411191099978,54328.16069448001 2023-02-15,13:08:44.000,46,11122962,-795,0,1676466523,12740.5652663,358.6335817500003,54329.180814 2023-02-15,13:08:45.000,46,11122965,-795,0,1676466524,12741.272578849988,357.3858857400046,54330.0192684 2023-02-15,13:08:46.000,46,11122945,-795,0,1676466525,12742.114617599997,356.2439266799993,54330.91361976001 2023-02-15,13:08:47.000,46,11122980,-795,0,1676466526,12742.9229748,355.47557151000365,54331.50053784 2023-02-15,13:08:48.000,46,11122947,-795,0,1676466527,12743.704386759993,354.4816441799994,54332.143352880004 2023-02-15,13:08:49.000,46,11122915,-795,0,1676466528,12744.472326099996,353.85427160999825,54332.61847704001 2023-02-15,13:08:50.000,46,11122988,-795,0,1676466529,12745.125748169994,353.7626329199993,54333.03770424 2023-02-15,13:08:51.000,46,11122950,-795,0,1676466530,12745.691598209996,353.63574858000356,54333.40103448 2023-02-15,13:08:52.000,46,11122986,-795,0,1676466531,12746.008204780002,353.5441098900046,54333.76436472001 2023-02-15,13:08:53.000,46,11122977,-795,0,1676466532,12746.055358949998,353.776731179998,54334.11372072 2023-02-15,13:08:54.000,46,11123005,-795,0,1676466533,12745.927369060002,353.5159133699999,54334.4560896 2023-02-15,13:08:55.000,46,11123002,-795,0,1676466534,12745.893687509997,352.9096881900041,54334.86134256 2023-02-15,13:08:56.000,46,11122905,-795,0,1676466535,12745.785906550002,352.5290351700023,54335.10589176001 2023-02-15,13:08:57.000,46,11122939,-795,0,1676466536,12745.691598209996,352.4867403899989,54335.26659552 2023-02-15,13:08:58.000,46,11122943,-795,0,1676466537,12745.570344629996,352.3669051800025,54335.37140232001 2023-02-15,13:08:59.000,46,11123004,-795,0,1676466538,12745.529926769996,352.4655930000008,54335.41332504 2023-02-15,13:09:00.000,46,11122970,-795,0,1676466539,12745.880214889992,352.39510169999994,54335.70678408001 2023-02-15,13:09:01.000,46,11122971,-795,0,1676466540,12746.358492899999,352.09903823999775,54335.832552240005 2023-02-15,13:09:02.000,46,11123007,-795,0,1676466541,12746.53363695999,351.8241221700009,54336.000243120005 2023-02-15,13:09:03.000,46,11122938,-715,0,1676466542,12746.73572625999,351.6196973999977,54336.342612 2023-02-15,13:09:04.000,46,11122934,-795,0,1676466543,12746.84350722,351.50691132000065,54336.48934152 2023-02-15,13:09:05.000,46,11122946,-795,0,1676466544,12746.863716150001,351.45756740999786,54336.65004528 2023-02-15,13:09:06.000,46,11122964,-795,0,1676466545,12746.78288043,351.1685530800023,54336.7269036 2023-02-15,13:09:07.000,46,11122968,-795,0,1676466546,12746.70204471,351.1897004700004,54336.838697520005 2023-02-15,13:09:08.000,46,11123001,-795,0,1676466547,12746.72225364,351.4998621900013,54336.789787680005 2023-02-15,13:09:09.000,46,11122953,-795,0,1676466548,12746.82329829,352.0708417200003,54337.13914368 2023-02-15,13:09:10.000,46,11122976,-795,0,1676466549,12746.897397699991,352.75460733000364,54337.1111952 2023-02-15,13:09:11.000,46,11122929,-795,0,1676466550,12747.032123899997,353.22689904000435,54337.13914368 2023-02-15,13:09:12.000,46,11122915,-795,0,1676466551,12747.106223310002,353.4524711999984,54337.1111952 2023-02-15,13:09:13.000,46,11122940,-795,0,1676466552,12747.362203089993,353.5441098900046,54337.26491184001 2023-02-15,13:09:14.000,46,11122986,-635,0,1676466553,12747.665337039994,353.0718181800039,54337.3208088 2023-02-15,13:09:15.000,46,11122956,-795,0,1676466554,12747.96173468,352.01444867999817,54337.21600200001 2023-02-15,13:09:16.000,46,11122984,-795,0,1676466555,12748.271604939997,350.80199831999926,54337.04831112001 2023-02-15,13:09:17.000,46,11122938,-795,0,1676466556,12748.419803759993,349.92085706999933,54336.94350432 2023-02-15,13:09:18.000,46,11122915,-795,0,1676466557,12748.507375789988,349.3851231900044,54336.73389072001 2023-02-15,13:09:19.000,46,11122977,-795,0,1676466558,12748.561266269993,349.18069842000114,54336.5871612 2023-02-15,13:09:20.000,46,11122892,-795,0,1676466559,12748.352440659997,349.04676494999876,54336.32165064 2023-02-15,13:09:21.000,46,11122977,-795,0,1676466560,12748.163823980001,348.9833227800045,54335.902423440006 2023-02-15,13:09:22.000,46,11122906,-795,0,1676466561,12748.271604939997,348.94807713000046,54335.60197728 2023-02-15,13:09:23.000,46,11122972,-795,0,1676466562,12748.581475199993,348.93397887000174,54335.31550536 2023-02-15,13:09:24.000,46,11122991,-795,0,1676466563,12748.904818079995,348.8282419200041,54335.280569760005 2023-02-15,13:09:25.000,46,11122942,-795,0,1676466564,12749.207952029996,348.58857150000404,54334.98711072001 2023-02-15,13:09:26.000,46,11123001,-795,0,1676466565,12749.827692549989,348.222016740001,54334.826406960005 2023-02-15,13:09:27.000,46,11122988,-795,0,1676466566,12750.043254469994,347.77087241999834,54334.78448424 2023-02-15,13:09:28.000,46,11122957,-795,0,1676466567,12749.820956239993,347.32677723000234,54334.49801232 2023-02-15,13:09:29.000,46,11122968,-795,0,1676466568,12749.531294909997,347.0377628999995,54334.13468208 2023-02-15,13:09:30.000,46,11122997,-795,0,1676466569,12749.517822289992,346.8544855200016,54333.841223040006 2023-02-15,13:09:31.000,46,11122989,-795,0,1676466570,12749.302260370001,346.7557977000033,54333.56173824 2023-02-15,13:09:32.000,46,11122974,-795,0,1676466571,12748.95197224999,346.7276011799986,54333.16347240001 2023-02-15,13:09:33.000,46,11122957,-795,0,1676466572,12748.79030080999,346.45268511000177,54332.89097472 2023-02-15,13:09:34.000,46,11122925,-795,0,1676466573,12748.594947819998,346.07908121999935,54332.646425520004 2023-02-15,13:09:35.000,46,11122990,-795,0,1676466574,12748.682519849994,346.0367864400032,54332.30405664001 2023-02-15,13:09:36.000,46,11122941,-795,0,1676466575,12748.89134545999,346.3469481600041,54332.045533200006 2023-02-15,13:09:37.000,46,11122993,-795,0,1676466576,12749.086698449995,346.4949798899979,54331.710151440006 2023-02-15,13:09:38.000,46,11122935,-795,0,1676466577,12749.403305020001,346.32580076999875,54331.50752496 2023-02-15,13:09:39.000,46,11122930,-795,0,1676466578,12749.996100299999,346.04383557000256,54331.36778256001 2023-02-15,13:09:40.000,46,11122938,-795,0,1676466579,12750.305970559995,345.95924601000297,54331.1721432 2023-02-15,13:09:41.000,46,11122950,-795,0,1676466580,12750.31270686999,345.99449165999977,54330.88567128 2023-02-15,13:09:42.000,46,11122986,-795,0,1676466581,12750.00957291999,346.16367077999894,54330.62016072 2023-02-15,13:09:43.000,46,11122963,-795,0,1676466582,12749.807483619988,346.09317947999807,54330.50836680001 2023-02-15,13:09:44.000,46,11122897,-795,0,1676466583,12749.692966349998,345.98039340000105,54330.200933520005 2023-02-15,13:09:45.000,46,11122967,-795,0,1676466584,12750.083672329994,346.2835059900026,54329.99131992 2023-02-15,13:09:46.000,46,11122958,-795,0,1676466585,12750.609104509997,346.35399729000346,54329.73978360001 2023-02-15,13:09:47.000,46,11122971,-795,0,1676466586,12751.20863609999,345.7759686299978,54329.5651056 2023-02-15,13:09:48.000,46,11122990,-795,0,1676466587,12751.929421269997,344.6410586999991,54329.55811848 2023-02-15,13:09:49.000,46,11122972,-795,0,1676466588,12752.5558981,343.8022122300026,54329.40440184001 2023-02-15,13:09:50.000,46,11123002,-795,0,1676466589,12752.872504669991,343.4145100800015,54329.13889128001 2023-02-15,13:09:51.000,46,11122972,-795,0,1676466590,12753.061121350001,343.45680485999765,54328.76857392 2023-02-15,13:09:52.000,46,11122917,-795,0,1676466591,12753.539399359994,343.18893792000017,54328.22357856 2023-02-15,13:09:53.000,46,11122991,-795,0,1676466592,12754.469010139997,342.7377936000048,54328.09082328001 2023-02-15,13:09:54.000,46,11122976,-795,0,1676466593,12755.324521509996,342.5263197000022,54327.8183256 2023-02-15,13:09:55.000,46,11122922,-795,0,1676466594,12755.762381660003,342.66730230000394,54327.52486656 2023-02-15,13:09:56.000,46,11122952,-795,0,1676466595,12756.078988229994,342.86467794000055,54327.1894848 2023-02-15,13:09:57.000,46,11122940,-795,0,1676466596,12756.523584689996,342.5474670900003,54327.07070376 2023-02-15,13:09:58.000,46,11122953,-795,0,1676466597,12757.055753179993,341.6804240999991,54327.00083256 2023-02-15,13:09:59.000,46,11122939,-795,0,1676466598,12757.64854845999,340.756988070003,54326.84012880001 2023-02-15,13:10:00.000,46,11122912,-795,0,1676466599,12758.389542559999,340.18600854000397,54326.61654096 2023-02-15,13:10:01.000,46,11122953,-795,0,1676466600,12759.130536659992,340.2001068000027,54326.38596600001 2023-02-15,13:10:02.000,46,11123016,-795,0,1676466601,12759.86479444999,340.61600547000126,54326.02962288001 2023-02-15,13:10:03.000,46,11122938,-795,0,1676466602,12760.491271279992,340.3763350500012,54325.8269964 2023-02-15,13:10:04.000,46,11122937,-795,0,1676466603,12760.881977259989,339.69961857000453,54325.72917672 2023-02-15,13:10:05.000,46,11122948,-795,0,1676466604,12761.13122073,338.9665090499984,54325.51956312 2023-02-15,13:10:06.000,46,11122955,-795,0,1676466605,12761.02343976999,338.2615960500043,54325.26103968001 2023-02-15,13:10:07.000,46,11122936,-795,0,1676466606,12760.673151649993,337.85979564000445,54324.716044320005 2023-02-15,13:10:08.000,46,11122900,-795,0,1676466607,12760.188137329991,337.56373218000226,54324.38764968 2023-02-15,13:10:09.000,46,11122960,-795,0,1676466608,12759.581869429989,337.7540586899995,54323.947461120006 2023-02-15,13:10:10.000,46,11122970,-795,0,1676466609,12758.962128909996,338.38848039000004,54323.46534984001 2023-02-15,13:10:11.000,46,11122924,-795,0,1676466610,12758.376069939994,339.07224600000336,54322.9273416 2023-02-15,13:10:12.000,46,11122930,-795,0,1676466611,12758.052727059992,339.55158684000344,54322.43125608001 2023-02-15,13:10:13.000,46,11122964,-795,0,1676466612,12757.924737169997,339.86174856000434,54322.25657808 2023-02-15,13:10:14.000,46,11122934,-795,0,1676466613,12757.918000860001,339.99568202999944,54322.019016 2023-02-15,13:10:15.000,46,11122956,-795,0,1676466614,12757.924737169997,339.7701098699981,54321.80241528 2023-02-15,13:10:16.000,46,11122900,-795,0,1676466615,12758.045990749997,339.1991303399991,54321.578827440004 2023-02-15,13:10:17.000,46,11122965,-795,0,1676466616,12758.167244329998,338.6915929800016,54321.34825248 2023-02-15,13:10:18.000,46,11122936,-795,0,1676466617,12758.450169349999,338.1276625800019,54320.87312832001 2023-02-15,13:10:19.000,46,11122933,-795,0,1676466618,12758.87455688,337.8527465099978,54320.48883672 2023-02-15,13:10:20.000,46,11123003,-795,0,1676466619,12759.622287289989,337.64832174000185,54320.18140344001 2023-02-15,13:10:21.000,46,11122970,-795,0,1676466620,12760.215082570001,337.7822552100042,54319.86698304001 2023-02-15,13:10:22.000,46,11122995,-795,0,1676466621,12760.450853419992,338.19110475000343,54319.48967856001 2023-02-15,13:10:23.000,46,11122951,-795,0,1676466622,12760.686624269998,338.40257864999876,54319.301026320005 2023-02-15,13:10:24.000,46,11122928,-795,0,1676466623,12760.976285599994,338.3320873499979,54318.679172640004 2023-02-15,13:10:25.000,46,11122935,-795,0,1676466624,12761.636443980002,337.83159911999974,54318.38571360001 2023-02-15,13:10:26.000,46,11122976,-795,0,1676466625,12762.256184499995,337.2606195900007,54318.23898408001 2023-02-15,13:10:27.000,46,11122930,-795,0,1676466626,12762.835507160002,337.02799830000004,54318.0363576 2023-02-15,13:10:28.000,46,11122930,-795,0,1676466627,12763.576501259995,336.8024261399987,54318.11321592 2023-02-15,13:10:29.000,46,11122944,-795,0,1676466628,12764.324231669998,336.59800137000275,54318.07129320001 2023-02-15,13:10:30.000,46,11122957,-795,0,1676466629,12764.937235879996,335.9212848899988,54317.99443488 2023-02-15,13:10:31.000,46,11122915,-795,0,1676466630,12765.375096030002,335.2657158000002,54317.973473519996 2023-02-15,13:10:32.000,46,11122917,-795,0,1676466631,12765.543503779998,334.765227570002,54317.71495008001 2023-02-15,13:10:33.000,46,11122933,-795,0,1676466632,12765.79948355999,334.1660515199983,54317.70796296 2023-02-15,13:10:34.000,46,11122957,-795,0,1676466633,12765.98136392999,333.5104824299997,54317.70796296 2023-02-15,13:10:35.000,46,11122918,-795,0,1676466634,12765.974627619995,332.8972081200045,54317.66604024001 2023-02-15,13:10:36.000,46,11122944,-795,0,1676466635,12765.994836549995,332.56589900999825,54317.54725920001 2023-02-15,13:10:37.000,46,11122941,-795,0,1676466636,12765.96789131,332.3544251100029,54317.61713040001 2023-02-15,13:10:38.000,46,11122922,-795,0,1676466637,12766.00830917,332.1077055600035,54317.70097584 2023-02-15,13:10:39.000,46,11122913,-795,0,1676466638,12766.0285181,332.19934425000247,54317.7219372 2023-02-15,13:10:40.000,46,11122877,-795,0,1676466639,12765.79948355999,332.4390146700025,54317.575207680005 2023-02-15,13:10:41.000,46,11122978,-795,0,1676466640,12765.8264288,332.4249164100038,54317.51931072001 2023-02-15,13:10:42.000,46,11122989,-795,0,1676466641,12765.631075809993,332.502456840004,54317.41450392 2023-02-15,13:10:43.000,46,11122952,-795,0,1676466642,12765.422250199998,332.8055694299983,54317.337645600004 2023-02-15,13:10:44.000,46,11122947,-795,0,1676466643,12765.361623409997,332.46721118999994,54317.49834936001 2023-02-15,13:10:45.000,46,11122953,-795,0,1676466644,12765.523294849998,332.05836165000073,54317.673027360004 2023-02-15,13:10:46.000,46,11122950,-795,0,1676466645,12765.81969248999,331.6354138500028,54317.79879552 2023-02-15,13:10:47.000,46,11122963,-795,0,1676466646,12765.954418689995,331.127876489998,54317.861679600006 2023-02-15,13:10:48.000,46,11122894,-795,0,1676466647,12766.04872703,330.72607607999817,54318.12020304001 2023-02-15,13:10:49.000,46,11122961,-795,0,1676466648,12765.974627619995,330.62738825999986,54318.364752240006 2023-02-15,13:10:50.000,46,11122901,-795,0,1676466649,12765.75906569999,330.7190269499988,54318.51846888 2023-02-15,13:10:51.000,46,11122980,-795,0,1676466650,12765.718647839989,330.4864056599981,54318.76301808 2023-02-15,13:10:52.000,46,11122954,-795,0,1676466651,12765.664757359998,330.0493596000015,54318.8049408 2023-02-15,13:10:53.000,46,11123000,-795,0,1676466652,12765.597394259989,329.7039522300038,54318.97263168 2023-02-15,13:10:54.000,46,11122966,-795,0,1676466653,12765.590657949993,329.4854292000018,54319.22416800001 2023-02-15,13:10:55.000,46,11122982,-795,0,1676466654,12765.422250199998,329.51362571999925,54319.252116480005 2023-02-15,13:10:56.000,46,11122930,-795,0,1676466655,12764.97091743,329.92247525999846,54319.21019376 2023-02-15,13:10:57.000,46,11122942,-795,0,1676466656,12764.479166799989,330.3595213200024,54319.22416800001 2023-02-15,13:10:58.000,46,11122895,-795,0,1676466657,12763.953734620001,330.59214261000307,54319.17525816001 2023-02-15,13:10:59.000,46,11122943,-795,0,1676466658,12763.56302863999,330.9164025900027,54319.02852864001 2023-02-15,13:11:00.000,46,11122943,-795,0,1676466659,12763.394620889994,331.33230126000126,54319.3289748 2023-02-15,13:11:01.000,46,11123014,-795,0,1676466660,12763.313785169994,331.4873821200017,54319.31500056 2023-02-15,13:11:02.000,46,11122942,-795,0,1676466661,12763.246422069999,331.77639645000454,54319.47570432 2023-02-15,13:11:03.000,46,11122941,-795,0,1676466662,12763.165586349998,332.1077055600035,54319.685317920004 2023-02-15,13:11:04.000,46,11122927,-795,0,1676466663,12763.017387530002,332.19934425000247,54319.91589288001 2023-02-15,13:11:05.000,46,11122962,-795,0,1676466664,12762.943288119997,331.97377209000115,54320.05563528 2023-02-15,13:11:06.000,46,11122958,-795,0,1676466665,12762.801825609997,331.51557863999915,54320.21633904 2023-02-15,13:11:07.000,46,11122967,-795,0,1676466666,12762.896133950002,330.9445991100001,54320.56569504001 2023-02-15,13:11:08.000,46,11122959,-795,0,1676466667,12763.145377419998,330.61329000000114,54321.06178056 2023-02-15,13:11:09.000,46,11122936,-795,0,1676466668,12763.40809351,330.20444046000193,54321.648698640005 2023-02-15,13:11:10.000,46,11122939,-795,0,1676466669,12763.637128049995,329.8026400500021,54322.11683568 2023-02-15,13:11:11.000,46,11122969,-795,0,1676466670,12763.946998309992,329.3585448599988,54322.50811440001 2023-02-15,13:11:12.000,46,11122898,-795,0,1676466671,12764.196241780002,328.6888775100015,54322.63388256 2023-02-15,13:11:13.000,46,11122897,-795,0,1676466672,12764.485903109999,328.01921016000415,54322.96227720001 2023-02-15,13:11:14.000,46,11122890,-795,0,1676466673,12764.89008171,327.3847884600036,54323.17887792001 2023-02-15,13:11:15.000,46,11122934,-795,0,1676466674,12765.395304960002,326.7503667600031,54323.45836272 2023-02-15,13:11:16.000,46,11122936,-795,0,1676466675,12765.81969248999,326.4049593899981,54323.660989200005 2023-02-15,13:11:17.000,46,11122947,-795,0,1676466676,12766.378806219996,326.21463288000086,54324.00335808 2023-02-15,13:11:18.000,46,11122950,-795,0,1676466677,12767.20737235,325.93971681000403,54324.48546936 2023-02-15,13:11:19.000,46,11122953,-795,0,1676466678,12767.928157519993,325.6366042200025,54324.84181248 2023-02-15,13:11:20.000,46,11122933,-795,0,1676466679,12768.48053493999,325.02332991000003,54325.10732304 2023-02-15,13:11:21.000,46,11122971,-795,0,1676466680,12769.147429629993,324.56513645999803,54325.32392376 2023-02-15,13:11:22.000,46,11122955,-795,0,1676466681,12769.632443949995,324.3043186499999,54325.46366616 2023-02-15,13:11:23.000,46,11122933,-795,0,1676466682,12769.895160039996,324.14923778999946,54325.687254 2023-02-15,13:11:24.000,46,11122978,-795,0,1676466683,12769.975995759996,323.88841998000134,54326.04359712 2023-02-15,13:11:25.000,46,11122933,-795,0,1676466684,12769.72675229,323.69104434000474,54326.00167440001 2023-02-15,13:11:26.000,46,11122950,-795,0,1676466685,12769.652652879995,323.7121917300028,54326.06455848 2023-02-15,13:11:27.000,46,11122934,-795,0,1676466686,12769.490981439994,323.6698969499994,54326.30212056 2023-02-15,13:11:28.000,46,11122892,-795,0,1676466687,12768.945340329992,323.9448130200035,54326.12045544001 2023-02-15,13:11:29.000,46,11122880,-795,0,1676466688,12768.44011707999,324.11399214000267,54326.15539104 2023-02-15,13:11:30.000,46,11122984,-795,0,1676466689,12768.17740098999,324.2408764799984,54326.12045544001 2023-02-15,13:11:31.000,46,11122980,-795,0,1676466690,12768.34580874,324.4734977699991,54326.06455848 2023-02-15,13:11:32.000,46,11122938,-795,0,1676466691,12768.857768299997,324.69202080000105,54325.86891912 2023-02-15,13:11:33.000,46,11122961,-795,0,1676466692,12769.82779694,324.7977577499987,54325.84795776 2023-02-15,13:11:34.000,46,11122912,-795,0,1676466693,12770.912342849995,324.7977577499987,54325.938790320004 2023-02-15,13:11:35.000,46,11122971,-795,0,1676466694,12771.828481009994,324.70611905999976,54326.00167440001 2023-02-15,13:11:36.000,46,11122919,-795,0,1676466695,12772.340440569991,324.6990699300004,54325.93180320001 2023-02-15,13:11:37.000,46,11122970,-795,0,1676466696,12772.785037029993,324.81890514000406,54325.86193200001 2023-02-15,13:11:38.000,46,11122953,-795,0,1676466697,12773.067962049994,325.2559512000007,54325.8968676 2023-02-15,13:11:39.000,46,11122977,-795,0,1676466698,12773.189215629995,325.43217944999924,54326.00167440001 2023-02-15,13:11:40.000,46,11122914,-795,0,1676466699,12773.3037329,325.48152336000203,54325.91084184001 2023-02-15,13:11:41.000,46,11122936,-795,0,1676466700,12773.647284710001,325.85512725000444,54325.63834416 2023-02-15,13:11:42.000,46,11122997,-795,0,1676466701,12774.044726999993,326.4331559100028,54325.5824472 2023-02-15,13:11:43.000,46,11122987,-715,0,1676466702,12774.37480618999,326.8913493600048,54325.71520248001 2023-02-15,13:11:44.000,46,11122934,-795,0,1676466703,12774.53647762999,327.25085499000124,54325.77808656 2023-02-15,13:11:45.000,46,11122926,-795,0,1676466704,12774.50279608,327.3706902000049,54325.792060800006 2023-02-15,13:11:46.000,46,11122964,-795,0,1676466705,12774.27376153999,327.4693780200032,54325.65930552 2023-02-15,13:11:47.000,46,11122904,-795,0,1676466706,12774.246816299994,327.41298498000106,54325.75013808 2023-02-15,13:11:48.000,46,11122930,-795,0,1676466707,12774.509532389995,327.34954280999955,54325.87590624 2023-02-15,13:11:49.000,46,11122915,-795,0,1676466708,12774.846347890001,327.36364106999827,54325.93180320001 2023-02-15,13:11:50.000,46,11122965,-795,0,1676466709,12775.162954459993,327.4693780200032,54325.93180320001 2023-02-15,13:11:51.000,46,11122956,-795,0,1676466710,12775.371780069989,327.44823062999785,54325.92481608 2023-02-15,13:11:52.000,46,11122949,-795,0,1676466711,12775.466088409994,327.25085499000124,54325.8269964 2023-02-15,13:11:53.000,46,11122979,-795,0,1676466712,12775.64123247,327.15216717000294,54325.63135704 2023-02-15,13:11:54.000,46,11122897,-795,0,1676466713,12775.92415749,326.9477423999997,54325.69424112001 2023-02-15,13:11:55.000,46,11122914,-795,0,1676466714,12776.260972989992,326.36266461000196,54325.63834416 2023-02-15,13:11:56.000,46,11122919,-795,0,1676466715,12776.523689079993,325.6366042200025,54325.56847296001 2023-02-15,13:11:57.000,46,11122965,-795,0,1676466716,12776.786405169994,324.9316912200011,54325.42873056001 2023-02-15,13:11:58.000,46,11122990,-795,0,1676466717,12777.02217602,324.6215295000002,54325.29597528 2023-02-15,13:11:59.000,46,11122952,-795,0,1676466718,12777.156902219991,324.4171047300042,54325.24007832001 2023-02-15,13:12:00.000,46,11122929,-795,0,1676466719,12777.204056390001,324.19858170000225,54325.07238744001 2023-02-15,13:12:01.000,46,11122967,-795,0,1676466720,12777.513926649997,323.7192408600022,54324.84181248 2023-02-15,13:12:02.000,46,11122987,-795,0,1676466721,12777.668861779988,323.12006480999844,54324.57630192 2023-02-15,13:12:03.000,46,11123004,-795,0,1676466722,12777.904632629994,322.4503974600011,54324.52739208 2023-02-15,13:12:04.000,46,11122958,-795,0,1676466723,12777.897896319999,322.0204005300038,54324.64617312 2023-02-15,13:12:05.000,46,11123011,-795,0,1676466724,12777.97199572999,321.4635192600035,54324.6042504 2023-02-15,13:12:06.000,46,11122981,-795,0,1676466725,12777.93157786999,321.39302796000266,54324.52040496001 2023-02-15,13:12:07.000,46,11122990,-795,0,1676466726,12777.924841559994,321.7525335899991,54324.34572696 2023-02-15,13:12:08.000,46,11122926,-795,0,1676466727,12777.850742149989,322.189579650003,54324.261881520004 2023-02-15,13:12:09.000,46,11122956,-795,0,1676466728,12777.95178679999,322.21777617000043,54324.08720352001 2023-02-15,13:12:10.000,46,11122963,-795,0,1676466729,12778.28186599,321.88646706000145,54324.045280800005 2023-02-15,13:12:11.000,46,11122965,-795,0,1676466730,12778.746671380002,321.44237186999817,54324.07322928 2023-02-15,13:12:12.000,46,11122944,-795,0,1676466731,12779.083486879994,321.26614361999964,54323.98938384001 2023-02-15,13:12:13.000,46,11122956,-795,0,1676466732,12779.265367249995,321.1533575400026,54324.05226792 2023-02-15,13:12:14.000,46,11122968,-795,0,1676466733,12779.27883987,321.1745049300007,54324.19899744 2023-02-15,13:12:15.000,46,11122964,-795,0,1676466734,12779.42030238,321.11811188999854,54324.19201032 2023-02-15,13:12:16.000,46,11122887,-795,0,1676466735,12779.972679799997,320.95598189999873,54324.20598456001 2023-02-15,13:12:17.000,46,11122938,-795,0,1676466736,12780.774300689991,320.7797536500002,54324.212971680005 2023-02-15,13:12:18.000,46,11122906,-795,0,1676466737,12781.596130509999,320.67401670000254,54324.3597012 2023-02-15,13:12:19.000,46,11122969,-795,0,1676466738,12781.986836489996,320.7656553900015,54324.57630192 2023-02-15,13:12:20.000,46,11122970,-795,0,1676466739,12782.108090069996,321.31548753000243,54324.63219888 2023-02-15,13:12:21.000,46,11122973,-795,0,1676466740,12782.276497819992,321.7948283700025,54324.45752088 2023-02-15,13:12:22.000,46,11122968,-795,0,1676466741,12782.256288889992,321.9076144499995,54324.43655952 2023-02-15,13:12:23.000,46,11122976,-795,0,1676466742,12782.054199589991,321.98515487999975,54324.52040496001 2023-02-15,13:12:24.000,46,11122879,-795,0,1676466743,12781.461404309994,322.1754813900043,54324.429572400004 2023-02-15,13:12:25.000,46,11122910,-795,0,1676466744,12780.989862609997,322.1613831299983,54324.22694592001 2023-02-15,13:12:26.000,46,11122932,-795,0,1676466745,12780.72041021,321.94990923000296,54323.81470584 2023-02-15,13:12:27.000,46,11122966,-795,0,1676466746,12780.65304710999,321.6326983800027,54323.71688616 2023-02-15,13:12:28.000,46,11122963,-795,0,1676466747,12780.774300689991,321.3507331799992,54323.82169296001 2023-02-15,13:12:29.000,46,11122961,-795,0,1676466748,12781.090907259997,321.1251610199979,54323.68893768 2023-02-15,13:12:30.000,46,11122940,-795,0,1676466749,12781.373832279998,321.2379471000022,54323.5212468 2023-02-15,13:12:31.000,46,11122931,-795,0,1676466750,12781.77127456999,321.36483143999794,54323.33958168 2023-02-15,13:12:32.000,46,11122910,-795,0,1676466751,12781.97336386999,321.54105969000375,54322.96926432 2023-02-15,13:12:33.000,46,11122911,-795,0,1676466752,12782.04072697,321.400077090002,54322.920354480004 2023-02-15,13:12:34.000,46,11123000,-795,0,1676466753,12781.95315493999,321.45647013000416,54322.892406000006 2023-02-15,13:12:35.000,46,11122955,-795,0,1676466754,12781.95989125,321.5199122999984,54322.822534800005 2023-02-15,13:12:36.000,46,11122982,-795,0,1676466755,12781.784747189995,321.400077090002,54322.59195984 2023-02-15,13:12:37.000,46,11122971,-795,0,1676466756,12781.81842874,321.6467966400014,54322.557024240006 2023-02-15,13:12:38.000,46,11122976,-795,0,1676466757,12782.081144830001,321.83712314999866,54322.62689544001 2023-02-15,13:12:39.000,46,11122908,-795,0,1676466758,12782.283234130002,321.57630534000054,54322.48016592001 2023-02-15,13:12:40.000,46,11122886,-795,0,1676466759,12782.249552579997,321.0123749400009,54322.34042352001 2023-02-15,13:12:41.000,46,11122899,-795,0,1676466760,12782.101353760001,320.2228723799999,54322.24260384001 2023-02-15,13:12:42.000,46,11122952,-795,0,1676466761,12781.81842874,319.5179593799985,54322.019016 2023-02-15,13:12:43.000,46,11122968,-795,0,1676466762,12781.508558479989,319.0950115800006,54321.935170560006 2023-02-15,13:12:44.000,46,11122946,-795,0,1676466763,12781.178479289993,318.9399307200001,54321.99106752 2023-02-15,13:12:45.000,46,11122975,-795,0,1676466764,12781.131325119997,319.20779766000487,54321.92119632 2023-02-15,13:12:46.000,46,11122978,-795,0,1676466765,12780.996598919992,319.58845067999937,54321.64171152001 2023-02-15,13:12:47.000,46,11122964,-795,0,1676466766,12780.82145486,320.46254279999994,54321.50895624 2023-02-15,13:12:48.000,46,11122900,-795,0,1676466767,12780.51832091,321.29434014000435,54321.215497200006 2023-02-15,13:12:49.000,46,11122950,-795,0,1676466768,12780.242132199994,321.9640074900017,54321.096716160006 2023-02-15,13:12:50.000,46,11122939,-795,0,1676466769,12780.066988140003,322.19662878000236,54321.04081920001 2023-02-15,13:12:51.000,46,11122929,-795,0,1676466770,12779.999625039993,322.03449879000254,54320.908063920004 2023-02-15,13:12:52.000,46,11122971,-795,0,1676466771,12779.817744669992,321.68909142000484,54320.67050184 2023-02-15,13:12:53.000,46,11122978,-795,0,1676466772,12779.51461071999,321.14630841000326,54320.50281096 2023-02-15,13:12:54.000,46,11122965,-795,0,1676466773,12779.13064104999,320.9771292900041,54320.43293976 2023-02-15,13:12:55.000,46,11122936,-795,0,1676466774,12778.814034479998,321.2167997100041,54320.23031328001 2023-02-15,13:12:56.000,46,11122954,-795,0,1676466775,12778.524373150001,321.0899153700011,54320.097558 2023-02-15,13:12:57.000,46,11123010,-795,0,1676466776,12778.27512967999,320.9136871200026,54319.76916336 2023-02-15,13:12:58.000,46,11122983,-795,0,1676466777,12777.924841559994,321.06876798000303,54319.853008800004 2023-02-15,13:12:59.000,46,11122939,-795,0,1676466778,12777.446563550002,321.45647013000416,54319.90890576 2023-02-15,13:13:00.000,46,11123001,-795,0,1676466779,12776.719042069999,321.9146635799989,54320.07659664 2023-02-15,13:13:01.000,46,11122905,-795,0,1676466780,12776.018465829991,322.0204005300038,54320.1674292 2023-02-15,13:13:02.000,46,11123012,-795,0,1676466781,12775.405461619994,321.78777924000315,54320.28621024 2023-02-15,13:13:03.000,46,11122934,-795,0,1676466782,12774.927183610002,321.63974751000205,54320.572682160004 2023-02-15,13:13:04.000,46,11122928,-795,0,1676466783,12774.280497849999,321.7736809800044,54320.77530864 2023-02-15,13:13:05.000,46,11122953,-795,0,1676466784,12773.687702570001,321.68909142000484,54320.92203816001 2023-02-15,13:13:06.000,46,11122938,-795,0,1676466785,12773.128588839994,321.2872910099977,54321.01287072 2023-02-15,13:13:07.000,46,11122959,-795,0,1676466786,12772.475166769997,320.93483451000066,54321.096716160006 2023-02-15,13:13:08.000,46,11122953,-795,0,1676466787,12771.90258042,320.7797536500002,54321.27139416 2023-02-15,13:13:09.000,46,11122907,-795,0,1676466788,12771.410829790002,320.67401670000254,54321.29934264 2023-02-15,13:13:10.000,46,11122992,-795,0,1676466789,12770.791089269995,320.3850023699997,54321.22947144 2023-02-15,13:13:11.000,46,11122946,-795,0,1676466790,12770.292602330002,320.18057760000374,54321.20152296 2023-02-15,13:13:12.000,46,11122913,-795,0,1676466791,12769.935577899996,319.98320195999986,54320.9360124 2023-02-15,13:13:13.000,46,11122905,-795,0,1676466792,12770.258920779997,319.4333698199989,54320.99889648001 2023-02-15,13:13:14.000,46,11122990,-795,0,1676466793,12770.750671409995,319.1091098399993,54321.026844960004 2023-02-15,13:13:15.000,46,11122963,-795,0,1676466794,12771.262630969992,319.2359941800023,54321.026844960004 2023-02-15,13:13:16.000,46,11122907,-795,0,1676466795,12771.781326839999,319.48976286000106,54321.06876768001 2023-02-15,13:13:17.000,46,11122946,-795,0,1676466796,12772.475166769997,319.4827137300017,54321.1106904 2023-02-15,13:13:18.000,46,11122953,-795,0,1676466797,12773.17574300999,318.9117342000027,54321.22947144 2023-02-15,13:13:19.000,46,11122925,-795,0,1676466798,12773.835901389997,318.26321424000344,54321.22248432 2023-02-15,13:13:20.000,46,11122903,-795,0,1676466799,12774.469114529995,317.8755120900023,54321.42511080001 2023-02-15,13:13:21.000,46,11122954,-795,0,1676466800,12774.66446752,318.12928077000106,54321.37620096001 2023-02-15,13:13:22.000,46,11122966,-795,0,1676466801,12774.51626869999,318.83419377000246,54321.18754872001 2023-02-15,13:13:23.000,46,11122952,-795,0,1676466802,12774.489323459995,319.45451721000427,54321.15261312 2023-02-15,13:13:24.000,46,11122994,-795,0,1676466803,12774.758775859991,319.52500850999786,54321.17357448 2023-02-15,13:13:25.000,46,11122913,-795,0,1676466804,12775.338098519998,319.17960114000016,54320.99190936 2023-02-15,13:13:26.000,46,11122939,-795,0,1676466805,12776.031938449996,318.88353767999797,54320.7263988 2023-02-15,13:13:27.000,46,11122985,-795,0,1676466806,12776.631470039989,318.7637024700016,54320.17441632 2023-02-15,13:13:28.000,46,11122933,-795,0,1676466807,12777.150165909996,318.791898989999,54319.69929216001 2023-02-15,13:13:29.000,46,11122938,-795,0,1676466808,12777.830533219989,318.8412429000018,54319.62243384 2023-02-15,13:13:30.000,46,11122999,-795,0,1676466809,12778.605208870002,318.552228569999,54319.4337816 2023-02-15,13:13:31.000,46,11122947,-795,0,1676466810,12779.35293927999,318.2561651100041,54319.04250288 2023-02-15,13:13:32.000,46,11122967,-795,0,1676466811,12779.925525630002,318.2914107600009,54318.58834008 2023-02-15,13:13:33.000,46,11122961,-795,0,1676466812,12780.383594709994,318.3337055400043,54318.37872648 2023-02-15,13:13:34.000,46,11122955,-795,0,1676466813,12780.80124593,318.3337055400043,54318.2110356 2023-02-15,13:13:35.000,46,11122944,-795,0,1676466814,12781.104379880002,318.22091946,54317.77783416 2023-02-15,13:13:36.000,46,11122954,-795,0,1676466815,12781.306469179988,318.1010842500036,54317.36559408 2023-02-15,13:13:37.000,46,11122935,-795,0,1676466816,12781.279523939993,318.19272294000257,54316.904444160005 2023-02-15,13:13:38.000,46,11122949,-795,0,1676466817,12781.030280469997,318.27731250000215,54316.49220408001 2023-02-15,13:13:39.000,46,11122935,-795,0,1676466818,12780.834927479991,318.3196072799983,54316.22669352001 2023-02-15,13:13:40.000,46,11122958,-795,0,1676466819,12780.585684009995,317.9882981699993,54316.12188672 2023-02-15,13:13:41.000,46,11122931,-795,0,1676466820,12780.484639359995,317.53715385000396,54315.88432464 2023-02-15,13:13:42.000,46,11122997,-795,0,1676466821,12780.5789477,317.1494517000028,54315.6956724 2023-02-15,13:13:43.000,46,11122934,-795,0,1676466822,12780.72041021,316.9591251899983,54315.47907168 2023-02-15,13:13:44.000,46,11122912,-795,0,1676466823,12780.75409175999,316.86748649999936,54315.17163840001 2023-02-15,13:13:45.000,46,11122922,-795,0,1676466824,12780.67999235,317.1846973499996,54314.90612784 2023-02-15,13:13:46.000,46,11122942,-795,0,1676466825,12780.43074887999,317.6922347100044,54314.53581048 2023-02-15,13:13:47.000,46,11122966,-795,0,1676466826,12780.087197069988,318.36190206000174,54314.27728704 2023-02-15,13:13:48.000,46,11122931,-795,0,1676466827,12779.709963709996,319.0738641900025,54314.19344160001 2023-02-15,13:13:49.000,46,11122898,-795,0,1676466828,12779.2990488,319.8774650100022,54313.89998256 2023-02-15,13:13:50.000,46,11122906,-795,0,1676466829,12778.780352929993,320.5823780100036,54313.634472 2023-02-15,13:13:51.000,46,11122938,-795,0,1676466830,12778.605208870002,321.19565231999877,54313.334025840006 2023-02-15,13:13:52.000,46,11122958,-795,0,1676466831,12778.719726139992,321.4705683900029,54312.85191456001 2023-02-15,13:13:53.000,46,11122963,-795,0,1676466832,12779.009387469989,321.55515795000247,54312.74710776 2023-02-15,13:13:54.000,46,11122921,-795,0,1676466833,12779.42030238,321.11811188999854,54312.614352480006 2023-02-15,13:13:55.000,46,11122931,-795,0,1676466834,12780.040042899993,320.5189358400021,54312.495571440006 2023-02-15,13:13:56.000,46,11122931,-795,0,1676466835,12780.376858399999,320.65286931000446,54312.27198360001 2023-02-15,13:13:57.000,46,11122949,-795,0,1676466836,12780.706937589996,321.57630534000054,54312.090318480004 2023-02-15,13:13:58.000,46,11122953,-795,0,1676466837,12781.117852499992,322.73941179000394,54312.209099520005 2023-02-15,13:13:59.000,46,11122966,-795,0,1676466838,12781.488349549989,323.55711087000236,54312.13224120001 2023-02-15,13:14:00.000,46,11122915,-795,0,1676466839,12782.04072697,323.881370850002,54311.98551168001 2023-02-15,13:14:01.000,46,11122927,-795,0,1676466840,12782.680676419994,323.96596041000157,54311.97852456 2023-02-15,13:14:02.000,46,11122916,-715,0,1676466841,12783.286944319996,323.62055304000387,54311.824807920006 2023-02-15,13:14:03.000,46,11122948,-795,0,1676466842,12783.643968750002,323.6487495600013,54311.90166624 2023-02-15,13:14:04.000,46,11122973,-795,0,1676466843,12783.893212219999,324.1280904000014,54312.14621544 2023-02-15,13:14:05.000,46,11122916,-795,0,1676466844,12784.20981878999,324.75546297000255,54312.21608664 2023-02-15,13:14:06.000,46,11122941,-795,0,1676466845,12784.715042039992,325.1361159900043,54312.34884192001 2023-02-15,13:14:07.000,46,11122976,-795,0,1676466846,12785.41561828,325.0303790399994,54312.43967448001 2023-02-15,13:14:08.000,46,11122953,-795,0,1676466847,12786.075776659993,324.87529817999894,54312.663262320006 2023-02-15,13:14:09.000,46,11122935,-795,0,1676466848,12786.318283819994,324.85415079000086,54312.75409488001 2023-02-15,13:14:10.000,46,11122911,-795,0,1676466849,12785.981468320002,325.2207055500039,54312.88685016 2023-02-15,13:14:11.000,46,11122942,-795,0,1676466850,12785.381936729995,326.1300433200013,54312.84492744 2023-02-15,13:14:12.000,46,11122919,-795,0,1676466851,12784.923867650003,326.6657772000035,54312.73313352001 2023-02-15,13:14:13.000,46,11122935,-795,0,1676466852,12784.762196210002,326.6798754600022,54312.83794032 2023-02-15,13:14:14.000,46,11122942,-795,0,1676466853,12784.647678939997,326.3556154800026,54312.85890168 2023-02-15,13:14:15.000,46,11122960,-795,0,1676466854,12784.506216429996,326.2921733100011,54312.998644080006 2023-02-15,13:14:16.000,46,11122996,-795,0,1676466855,12784.512952739991,326.51069634000305,54312.95672136 2023-02-15,13:14:17.000,46,11122974,-795,0,1676466856,12784.829559309997,326.56004024999856,54312.89383728 2023-02-15,13:14:18.000,46,11123006,-795,0,1676466857,12785.173111119999,326.63053154999943,54312.782043360006 2023-02-15,13:14:19.000,46,11122966,-795,0,1676466858,12785.44929982999,326.8138089300046,54312.84492744 2023-02-15,13:14:20.000,46,11122962,-795,0,1676466859,12785.860214740002,327.046430219998,54313.0056312 2023-02-15,13:14:21.000,46,11122955,-795,0,1676466860,12786.197030239993,327.2931497700047,54313.06152816 2023-02-15,13:14:22.000,46,11122929,-795,0,1676466861,12786.62815407999,327.25085499000124,54313.01261832 2023-02-15,13:14:23.000,46,11122978,-795,0,1676466862,12787.288312459998,326.475450689999,54313.047553920005 2023-02-15,13:14:24.000,46,11122990,-795,0,1676466863,12787.860898809995,325.46037597000395,54312.90082440001 2023-02-15,13:14:25.000,46,11122953,-795,0,1676466864,12788.157296450001,324.8964455700043,54312.73313352001 2023-02-15,13:14:26.000,46,11122948,-795,0,1676466865,12788.170769069991,324.7977577499987,54312.71915928 2023-02-15,13:14:27.000,46,11122965,-795,0,1676466866,12788.103405969996,324.90349470000365,54312.53749416001 2023-02-15,13:14:28.000,46,11122967,-795,0,1676466867,12788.211186929992,324.98808426000323,54312.48858432001 2023-02-15,13:14:29.000,46,11122955,-795,0,1676466868,12788.318967890002,325.1361159900043,54312.48858432001 2023-02-15,13:14:30.000,46,11122935,-795,0,1676466869,12788.426748849997,325.241852940002,54312.80300472001 2023-02-15,13:14:31.000,46,11122962,-795,0,1676466870,12788.460430400002,325.46037597000395,54312.8658888 2023-02-15,13:14:32.000,46,11122942,-795,0,1676466871,12788.568211359998,325.62250596000376,54312.74710776 2023-02-15,13:14:33.000,46,11122988,-795,0,1676466872,12788.595156599993,325.6154568300044,54312.81697896 2023-02-15,13:14:34.000,46,11122968,-795,0,1676466873,12788.568211359998,325.4674251000033,54313.0056312 2023-02-15,13:14:35.000,46,11122972,-795,0,1676466874,12788.433485159992,325.4674251000033,54313.19428344 2023-02-15,13:14:36.000,46,11122918,-795,0,1676466875,12788.184241689996,325.5379164000042,54313.02659256 2023-02-15,13:14:37.000,46,11122942,-795,0,1676466876,12788.170769069991,325.6366042200025,54313.13139936 2023-02-15,13:14:38.000,46,11122924,-795,0,1676466877,12788.467166709997,325.4251303199999,54313.20127056 2023-02-15,13:14:39.000,46,11122932,-795,0,1676466878,12788.90502685999,324.90349470000365,54313.096463760005 2023-02-15,13:14:40.000,46,11122861,-795,0,1676466879,12789.538240000002,324.28317126000184,54312.87287592001 2023-02-15,13:14:41.000,46,11122948,-795,0,1676466880,12790.10409003999,323.9095673699994,54312.67024944 2023-02-15,13:14:42.000,46,11122927,-795,0,1676466881,12790.360069819995,323.8461251999979,54312.31390632 2023-02-15,13:14:43.000,46,11122961,-795,0,1676466882,12790.656467460001,323.9800586700003,54312.11826696 2023-02-15,13:14:44.000,46,11122963,-795,0,1676466883,12790.885501999997,323.98710779999965,54312.041408640005 2023-02-15,13:14:45.000,46,11122937,-795,0,1676466884,12790.865293069997,323.7333391200009,54311.92961472 2023-02-15,13:14:46.000,46,11122946,-795,0,1676466885,12790.696885320001,323.16940872000123,54311.59423296 2023-02-15,13:14:47.000,46,11122944,-795,0,1676466886,12790.360069819995,322.65482223000436,54311.18199288 2023-02-15,13:14:48.000,46,11122856,-795,0,1676466887,12789.922209669989,322.4997413700039,54310.99334064 2023-02-15,13:14:49.000,46,11122968,-795,0,1676466888,12789.322678079996,322.5138396300026,54310.78372704 2023-02-15,13:14:50.000,46,11122971,-795,0,1676466889,12788.830927449999,322.3235131199981,54310.50424224001 2023-02-15,13:14:51.000,46,11122948,-795,0,1676466890,12788.689464939998,322.23187442999915,54310.4203968 2023-02-15,13:14:52.000,46,11122981,-795,0,1676466891,12788.521057190002,322.37990616000025,54310.16187336 2023-02-15,13:14:53.000,46,11122985,-795,0,1676466892,12788.298758960002,322.88744351999776,54310.1059764 2023-02-15,13:14:54.000,46,11122963,-795,0,1676466893,12787.921525599995,323.3879317500032,54310.07104080001 2023-02-15,13:14:55.000,46,11122937,-795,0,1676466894,12787.584710099989,323.62760217000323,54310.08501504 2023-02-15,13:14:56.000,46,11122940,-795,0,1676466895,12787.247894599997,323.4372756599987,54310.04309232 2023-02-15,13:14:57.000,46,11122959,-795,0,1676466896,12787.045805299997,322.98613134000334,54309.763607520006 2023-02-15,13:14:58.000,46,11122939,-795,0,1676466897,12786.964969579996,322.47859397999855,54309.65880072 2023-02-15,13:14:59.000,46,11123014,-795,0,1676466898,12787.032332679992,322.2741692100026,54309.54700680001 2023-02-15,13:15:00.000,46,11122983,-795,0,1676466899,12787.167058879997,322.57023267000477,54309.25354776001 2023-02-15,13:15:01.000,46,11122926,-795,0,1676466900,12786.978442200001,322.7182643999986,54309.06489552001 2023-02-15,13:15:02.000,46,11123020,-795,0,1676466901,12786.73593504,322.65482223000436,54308.79938496001 2023-02-15,13:15:03.000,46,11123019,-795,0,1676466902,12786.52710942999,322.5490852799994,54308.8133592 2023-02-15,13:15:04.000,46,11122978,-795,0,1676466903,12786.385646919989,322.06269531,54308.617719840004 2023-02-15,13:15:05.000,46,11122935,-795,0,1676466904,12786.095985589993,321.5058140399997,54308.3591964 2023-02-15,13:15:06.000,46,11122982,-795,0,1676466905,12785.732224849991,321.3013892700037,54307.98189192 2023-02-15,13:15:07.000,46,11122950,-795,0,1676466906,12785.63791651,321.47761752000224,54307.71638136 2023-02-15,13:15:08.000,46,11122944,-795,0,1676466907,12785.738961160001,321.8300740199993,54307.71638136 2023-02-15,13:15:09.000,46,11122975,-795,0,1676466908,12785.813060569992,322.189579650003,54307.681445760005 2023-02-15,13:15:10.000,46,11122942,-795,0,1676466909,12785.974732009992,322.2671200800032,54307.54869048 2023-02-15,13:15:11.000,46,11122933,-795,0,1676466910,12786.055567729993,321.97105662000104,54307.4508708 2023-02-15,13:15:12.000,46,11122943,-795,0,1676466911,12786.048831419997,321.67499315999885,54307.178373120005 2023-02-15,13:15:13.000,46,11122929,-795,0,1676466912,12786.048831419997,321.41417535000073,54307.03863072 2023-02-15,13:15:14.000,46,11122871,-795,0,1676466913,12786.109458209998,320.95598189999873,54306.95478528001 2023-02-15,13:15:15.000,46,11122922,-795,0,1676466914,12786.399119539994,320.5541814899989,54306.98273376001 2023-02-15,13:15:16.000,46,11122960,-795,0,1676466915,12786.52710942999,320.4343462800025,54306.912862560006 2023-02-15,13:15:17.000,46,11122920,-795,0,1676466916,12786.432801089999,320.7938519099989,54306.69626184001 2023-02-15,13:15:18.000,46,11122947,-795,0,1676466917,12786.264393339989,320.8643432099998,54306.61940352001 2023-02-15,13:15:19.000,46,11122968,-795,0,1676466918,12786.183557619988,320.6951640900006,54306.724210320004 2023-02-15,13:15:20.000,46,11122942,-795,0,1676466919,12786.358701679994,320.6176236600004,54306.61940352001 2023-02-15,13:15:21.000,46,11122964,-795,0,1676466920,12786.61468146,320.57532888000424,54306.47966112001 2023-02-15,13:15:22.000,46,11122925,-795,0,1676466921,12786.742671349995,320.6458201799978,54306.45171264001 2023-02-15,13:15:23.000,46,11122979,-795,0,1676466922,12786.843715999996,320.8149993000043,54306.51459672 2023-02-15,13:15:24.000,46,11122999,-795,0,1676466923,12786.944760649996,321.0617188500037,54306.93382392001 2023-02-15,13:15:25.000,46,11122993,-795,0,1676466924,12786.944760649996,321.4494210000048,54307.1364504 2023-02-15,13:15:26.000,46,11122954,-795,0,1676466925,12786.83697969,321.6115509900046,54307.3809996 2023-02-15,13:15:27.000,46,11122930,-795,0,1676466926,12786.998651130001,321.7736809800044,54307.40196096 2023-02-15,13:15:28.000,46,11122924,-795,0,1676466927,12787.079486850002,322.11908835000213,54307.70240712001 2023-02-15,13:15:29.000,46,11122936,-795,0,1676466928,12786.991914819992,322.49269224000454,54307.919007840006 2023-02-15,13:15:30.000,46,11122959,-795,0,1676466929,12786.63489039,322.6971170100005,54307.92599496 2023-02-15,13:15:31.000,46,11122939,-795,0,1676466930,12786.42606477999,322.75351005000266,54308.29631232001 2023-02-15,13:15:32.000,46,11122973,-795,0,1676466931,12786.210502859998,322.8592470000003,54308.24041536 2023-02-15,13:15:33.000,46,11122886,-795,0,1676466932,12786.277865959994,322.81695222000417,54308.401119120004 2023-02-15,13:15:34.000,46,11122938,-795,0,1676466933,12786.109458209998,322.50679050000326,54308.52688728 2023-02-15,13:15:35.000,46,11122962,-795,0,1676466934,12785.941050460002,322.0204005300038,54308.70855240001 2023-02-15,13:15:36.000,46,11122879,-795,0,1676466935,12786.035358799993,321.5199122999984,54308.687591040005 2023-02-15,13:15:37.000,46,11122947,-795,0,1676466936,12786.304811199989,321.01942407000024,54308.84829480001 2023-02-15,13:15:38.000,46,11122935,-795,0,1676466937,12786.75614397,320.5189358400021,54308.71553952 2023-02-15,13:15:39.000,46,11122916,-795,0,1676466938,12787.389357109998,319.84926849000476,54308.6037456 2023-02-15,13:15:40.000,46,11122931,-795,0,1676466939,12787.982152389995,319.22894505000295,54308.6037456 2023-02-15,13:15:41.000,46,11122968,-795,0,1676466940,12788.190977999991,318.47468813999876,54308.33823504 2023-02-15,13:15:42.000,46,11122929,-795,0,1676466941,12788.083197039996,317.762726009998,54308.09368584 2023-02-15,13:15:43.000,46,11122969,-795,0,1676466942,12787.93499822,316.9379778000002,54307.9050336 2023-02-15,13:15:44.000,46,11122875,-795,0,1676466943,12788.190977999991,316.2542121900042,54307.72336848001 2023-02-15,13:15:45.000,46,11122950,-795,0,1676466944,12788.709673869998,316.1414261099999,54307.66747152 2023-02-15,13:15:46.000,46,11122961,-795,0,1676466945,12789.302469149996,316.5150300000023,54307.47881928 2023-02-15,13:15:47.000,46,11122971,-795,0,1676466946,12789.733592989993,316.83224085000256,54307.30414128 2023-02-15,13:15:48.000,46,11122950,-795,0,1676466947,12789.922209669989,316.86043737,54307.22029584001 2023-02-15,13:15:49.000,46,11122996,-795,0,1676466948,12789.807692399998,316.6771599900021,54307.2063216 2023-02-15,13:15:50.000,46,11122991,-795,0,1676466949,12789.666229889997,316.3458508800031,54307.248244320006 2023-02-15,13:15:51.000,46,11122943,-795,0,1676466950,12789.747065609998,315.8101170000009,54307.09452768 2023-02-15,13:15:52.000,46,11122907,-795,0,1676466951,12789.969363839999,315.53520093000407,54306.71722320001 2023-02-15,13:15:53.000,46,11122907,-795,0,1676466952,12790.45437816,315.6973309200039,54306.71023608 2023-02-15,13:15:54.000,46,11122897,-795,0,1676466953,12790.777721040002,316.1696226300046,54306.626390640005 2023-02-15,13:15:55.000,46,11122953,-795,0,1676466954,12790.973074029993,316.6489634700047,54306.48664824 2023-02-15,13:15:56.000,46,11122979,-795,0,1676466955,12791.107800229998,316.70535650999955,54306.242099040006 2023-02-15,13:15:57.000,46,11123007,-795,0,1676466956,12791.45135204,316.48683348000486,54306.33293160001 2023-02-15,13:15:58.000,46,11123025,-795,0,1676466957,12791.983520529997,316.3458508800031,54306.25607328 2023-02-15,13:15:59.000,46,11122927,-795,0,1676466958,12792.535897949994,316.37404740000056,54306.09536952001 2023-02-15,13:16:00.000,46,11122905,-795,0,1676466959,12793.088275369992,316.50798087000294,54306.03947256 2023-02-15,13:16:01.000,46,11122946,-795,0,1676466960,12793.398145630003,316.7617495500017,54305.92767864001 2023-02-15,13:16:02.000,46,11122948,-795,0,1676466961,12793.674334339994,317.3538764699988,54305.75998776001 2023-02-15,13:16:03.000,46,11122951,-795,0,1676466962,12794.186293899991,317.776824270004,54305.71107792001 2023-02-15,13:16:04.000,46,11122947,-795,0,1676466963,12794.927287999999,318.1433790299998,54305.66216808001 2023-02-15,13:16:05.000,46,11122924,-795,0,1676466964,12795.823217229998,318.89763594000397,54305.501464320005 2023-02-15,13:16:06.000,46,11122980,-795,0,1676466965,12796.853872660002,319.3981241700021,54305.26390224 2023-02-15,13:16:07.000,46,11122930,-795,0,1676466966,12797.48034948999,319.7505806699992,54304.69794552 2023-02-15,13:16:08.000,46,11122898,-795,0,1676466967,12797.938418569996,320.3568058500023,54304.732881120006 2023-02-15,13:16:09.000,46,11122945,-795,0,1676466968,12798.174189420002,321.0476205899977,54304.565190240006 2023-02-15,13:16:10.000,46,11122988,-795,0,1676466969,12798.376278719988,321.6467966400014,54304.327628160005 2023-02-15,13:16:11.000,46,11122963,-795,0,1676466970,12798.531213849994,322.14728486999957,54304.01320776001 2023-02-15,13:16:12.000,46,11122919,-795,0,1676466971,12798.82761149,322.4715448499992,54303.943336560005 2023-02-15,13:16:13.000,46,11122949,-795,0,1676466972,12798.975810309996,322.95088568999927,54303.775645680005 2023-02-15,13:16:14.000,46,11122965,-795,0,1676466973,12799.238526399997,323.75448650999897,54303.44725104 2023-02-15,13:16:15.000,46,11122971,-795,0,1676466974,12799.501242489998,324.2197290900003,54303.11186928 2023-02-15,13:16:16.000,46,11122881,-795,0,1676466975,12799.93910263999,324.54398906999995,54302.84635872 2023-02-15,13:16:17.000,46,11122972,-795,0,1676466976,12800.478007439997,324.7625121000019,54302.57386104001 2023-02-15,13:16:18.000,46,11123035,-795,0,1676466977,12801.252683089995,324.72726644999784,54302.39918304 2023-02-15,13:16:19.000,46,11122989,-795,0,1676466978,12802.081249219998,324.56513645999803,54302.02187856001 2023-02-15,13:16:20.000,46,11122988,-795,0,1676466979,12802.956969519997,324.452350380001,54301.7913036 2023-02-15,13:16:21.000,46,11122926,-795,0,1676466980,12803.852898749996,324.44530125000165,54301.63758696001 2023-02-15,13:16:22.000,46,11122974,-795,0,1676466981,12804.445694029993,324.64267688999826,54301.427973360005 2023-02-15,13:16:23.000,46,11122967,-795,0,1676466982,12804.573683919989,324.8823473099983,54301.02970752 2023-02-15,13:16:24.000,46,11122934,-795,0,1676466983,12804.600629159999,325.1925090299992,54300.68035152001 2023-02-15,13:16:25.000,46,11122988,-795,0,1676466984,12804.65451963999,325.62250596000376,54300.14933040001 2023-02-15,13:16:26.000,46,11122924,-795,0,1676466985,12804.86334525,325.79168508000294,54299.70914184 2023-02-15,13:16:27.000,46,11122950,-795,0,1676466986,12804.87681786999,325.58021118000033,54299.464592640004 2023-02-15,13:16:28.000,46,11122976,-795,0,1676466987,12804.728619049994,325.4039829300018,54299.05235256001 2023-02-15,13:16:29.000,46,11122989,-795,0,1676466988,12804.344649379993,325.354639019999,54298.612164 2023-02-15,13:16:30.000,46,11122935,-795,0,1676466989,12804.075196979997,325.0938212100009,54298.18594968001 2023-02-15,13:16:31.000,46,11122858,-795,0,1676466990,12803.81921719999,324.77661036000063,54297.49422480001 2023-02-15,13:16:32.000,46,11122914,-795,0,1676466991,12803.66428207,324.3889082099995,54297.165830160004 2023-02-15,13:16:33.000,46,11122886,-795,0,1676466992,12803.45545645999,324.05054997000116,54296.87935824 2023-02-15,13:16:34.000,46,11122921,-795,0,1676466993,12803.509346939994,324.1421886600001,54296.71865448 2023-02-15,13:16:35.000,46,11122943,-795,0,1676466994,12803.75859040999,324.38185908000014,54296.50904088001 2023-02-15,13:16:36.000,46,11122986,-795,0,1676466995,12803.71817254999,324.21267996000097,54296.08981368 2023-02-15,13:16:37.000,46,11122909,-795,0,1676466996,12803.66428207,323.9448130200035,54296.28545304 2023-02-15,13:16:38.000,46,11122946,-795,0,1676466997,12803.590182659995,323.6346513000026,54296.04789096 2023-02-15,13:16:39.000,46,11122956,-795,0,1676466998,12803.212949299988,322.9579348199986,54295.48892136 2023-02-15,13:16:40.000,46,11122895,-795,0,1676466999,12803.105168339993,322.4503974600011,54295.57975392001 2023-02-15,13:16:41.000,46,11122950,-795,0,1676467000,12803.226421919993,321.9076144499995,54295.36315320001 2023-02-15,13:16:42.000,46,11122937,-795,0,1676467001,12803.441983839999,321.54105969000375,54295.13956536 2023-02-15,13:16:43.000,46,11122981,-795,0,1676467002,12803.67775468999,321.3225366600018,54294.96488736 2023-02-15,13:16:44.000,46,11122967,-795,0,1676467003,12803.873107679996,321.49171578000096,54295.006810080005 2023-02-15,13:16:45.000,46,11122952,-795,0,1676467004,12803.82595351,321.7525335899991,54294.91597752 2023-02-15,13:16:46.000,46,11122995,-795,0,1676467005,12803.489138009994,321.80187750000186,54294.60854424 2023-02-15,13:16:47.000,46,11122914,-795,0,1676467006,12803.280312399998,321.8653196700034,54294.46181472 2023-02-15,13:16:48.000,46,11122943,-795,0,1676467007,12803.253367159989,322.2389235599985,54294.44085336 2023-02-15,13:16:49.000,46,11122949,-795,0,1676467008,12803.381357049999,322.5843309300035,54294.25918824001 2023-02-15,13:16:50.000,46,11122955,-795,0,1676467009,12803.711436239995,322.9720330800046,54294.15438144 2023-02-15,13:16:51.000,46,11122930,-795,0,1676467010,12804.216659489997,323.26809653999953,54294.07752312 2023-02-15,13:16:52.000,46,11122962,-795,0,1676467011,12804.566947609994,323.24694915000146,54293.90284512001 2023-02-15,13:16:53.000,46,11122935,-795,0,1676467012,12804.87681786999,323.00022960000206,54293.97970344 2023-02-15,13:16:54.000,46,11122903,-795,0,1676467013,12805.213633369996,323.23285089000274,54294.0356004 2023-02-15,13:16:55.000,46,11122991,-795,0,1676467014,12805.395513739997,324.01530432000436,54293.881883760005 2023-02-15,13:16:56.000,46,11122879,-795,0,1676467015,12805.476349459997,324.5510381999993,54293.84694816 2023-02-15,13:16:57.000,46,11122979,-795,0,1676467016,12805.267523850001,324.9598877399985,54293.53951488001 2023-02-15,13:16:58.000,46,11122949,-795,0,1676467017,12805.10585241,325.2911968500048,54293.60938608001 2023-02-15,13:16:59.000,46,11122948,-795,0,1676467018,12805.280996469992,325.70709552000335,54293.63034744 2023-02-15,13:17:00.000,46,11122944,-795,0,1676467019,12805.563921489993,326.15119070999936,54293.60938608001 2023-02-15,13:17:01.000,46,11122977,-795,0,1676467020,12806.01525425999,326.69397372000094,54293.50457928 2023-02-15,13:17:02.000,46,11122999,-795,0,1676467021,12806.331860829996,327.20151107999845,54293.42073384001 2023-02-15,13:17:03.000,46,11122961,-795,0,1676467022,12806.533950129997,327.56101671000215,54293.497592160005 2023-02-15,13:17:04.000,46,11122895,-795,0,1676467023,12806.594576919997,327.9487188600033,54293.32291416001 2023-02-15,13:17:05.000,46,11122942,-795,0,1676467024,12806.668676330002,328.4703544799995,54293.13426192001 2023-02-15,13:17:06.000,46,11122952,-795,0,1676467025,12806.587840610002,328.8439583700019,54292.875738480005 2023-02-15,13:17:07.000,46,11123009,-795,0,1676467026,12806.399223929991,329.13297270000476,54292.68708624 2023-02-15,13:17:08.000,46,11122996,-795,0,1676467027,12806.32512452,329.61231354000483,54292.62420216 2023-02-15,13:17:09.000,46,11122942,-795,0,1676467028,12806.311651899996,330.00706481999805,54292.51240824001 2023-02-15,13:17:10.000,46,11122940,-795,0,1676467029,12806.311651899996,330.4582091400007,54292.4285628 2023-02-15,13:17:11.000,46,11122988,-795,0,1676467030,12806.473323339997,330.888206069998,54292.3586916 2023-02-15,13:17:12.000,46,11122873,-795,0,1676467031,12806.473323339997,331.0291886699997,54292.19100072 2023-02-15,13:17:13.000,46,11122866,-795,0,1676467032,12806.500268579992,331.33230126000126,54292.16305224 2023-02-15,13:17:14.000,46,11122964,-795,0,1676467033,12806.547422750002,331.81164210000134,54292.17702648001 2023-02-15,13:17:15.000,46,11122998,-795,0,1676467034,12806.661940019992,332.34737598000356,54292.23292344 2023-02-15,13:17:16.000,46,11122966,-795,0,1676467035,12806.830347769988,332.5588498799989,54292.12811664001 2023-02-15,13:17:17.000,46,11122938,-795,0,1676467036,12806.783193599993,332.2909829400014,54292.323756000005 2023-02-15,13:17:18.000,46,11122923,-795,0,1676467037,12806.810138839988,331.8962316600009,54292.52638248 2023-02-15,13:17:19.000,46,11122972,-795,0,1676467038,12807.086327549994,332.00901773999794,54292.61721504 2023-02-15,13:17:20.000,46,11122911,-795,0,1676467039,12807.54439663,332.1429512100003,54292.66612488 2023-02-15,13:17:21.000,46,11122952,-795,0,1676467040,12807.928366300002,332.28393381000205,54292.610227920006 2023-02-15,13:17:22.000,46,11122913,-795,0,1676467041,12808.278654419999,332.5095059700034,54292.50542112 2023-02-15,13:17:23.000,46,11122985,-795,0,1676467042,12808.750196119996,332.8690115999998,54292.53336960001 2023-02-15,13:17:24.000,46,11122964,-795,0,1676467043,12809.221737819993,333.48228591000225,54292.61721504 2023-02-15,13:17:25.000,46,11122969,-795,0,1676467044,12809.484453909994,333.9052337100002,54292.66612488 2023-02-15,13:17:26.000,46,11122967,-795,0,1676467045,12810.090721809996,334.2153954300011,54292.610227920006 2023-02-15,13:17:27.000,46,11122953,-795,0,1676467046,12810.723934949994,334.1660515199983,54292.60324080001 2023-02-15,13:17:28.000,46,11122876,-795,0,1676467047,12811.08095938,334.0462163100019,54292.7429832 2023-02-15,13:17:29.000,46,11122924,-795,0,1676467048,12811.11464092999,334.08851108999806,54292.73599608 2023-02-15,13:17:30.000,46,11122882,-795,0,1676467049,12811.20221296,334.4198202000043,54292.673112 2023-02-15,13:17:31.000,46,11122938,-795,0,1676467050,12811.437983809992,334.8850627799984,54292.84080288 2023-02-15,13:17:32.000,46,11122935,-795,0,1676467051,12811.525555840002,335.30096145000425,54292.63118928001 2023-02-15,13:17:33.000,46,11122912,-795,0,1676467052,12811.640073109993,335.2657158000002,54292.924648320004 2023-02-15,13:17:34.000,46,11122899,-795,0,1676467053,12811.370620709997,334.96260320999863,54293.14823616 2023-02-15,13:17:35.000,46,11122934,-795,0,1676467054,12810.905815319995,334.65949062000436,54293.09932632 2023-02-15,13:17:36.000,46,11122921,-795,0,1676467055,12810.717198639999,334.59604845000285,54293.14823616 2023-02-15,13:17:37.000,46,11122960,-795,0,1676467056,12810.670044469989,334.7863749600001,54293.00150664 2023-02-15,13:17:38.000,46,11122886,-795,0,1676467057,12810.609417679989,335.07538929000293,54293.06439072001 2023-02-15,13:17:39.000,46,11122929,-795,0,1676467058,12810.804770669994,335.223421020004,54293.29496568 2023-02-15,13:17:40.000,46,11122985,-795,0,1676467059,12811.027068899995,335.0612910300042,54293.4766308 2023-02-15,13:17:41.000,46,11122947,-795,0,1676467060,12810.764352809994,334.96260320999863,54293.5115664 2023-02-15,13:17:42.000,46,11122966,-795,0,1676467061,12810.117667049992,334.9978488600027,54293.546502000005 2023-02-15,13:17:43.000,46,11122951,-795,0,1676467062,12809.342991399993,335.20932275999803,54293.77707696001 2023-02-15,13:17:44.000,46,11122937,-795,0,1676467063,12808.61546991999,335.46309144000406,54293.73515424001 2023-02-15,13:17:45.000,46,11122973,-795,0,1676467064,12808.177609769999,335.73095838000154,54293.68624440001 2023-02-15,13:17:46.000,46,11122958,-795,0,1676467065,12808.049619879988,335.82964619999984,54293.546502000005 2023-02-15,13:17:47.000,46,11122984,-795,0,1676467066,12808.33254489999,335.94243228000414,54293.53951488001 2023-02-15,13:17:48.000,46,11122966,-795,0,1676467067,12808.6019973,336.35128182000335,54293.665283040005 2023-02-15,13:17:49.000,46,11122976,-795,0,1676467068,12808.932076489997,336.53455920000124,54293.88887088 2023-02-15,13:17:50.000,46,11122902,-795,0,1676467069,12809.026384830002,336.59800137000275,54293.82598680001 2023-02-15,13:17:51.000,46,11122956,-795,0,1676467070,12809.194792579998,336.87996656999894,54294.00765192 2023-02-15,13:17:52.000,46,11122879,-795,0,1676467071,12809.390145569989,337.4438969699986,54293.97970344 2023-02-15,13:17:53.000,46,11122924,-795,0,1676467072,12809.73369737999,337.97963085000083,54294.07752312 2023-02-15,13:17:54.000,46,11122962,-795,0,1676467073,12810.003149780001,338.91011601000355,54294.30111096 2023-02-15,13:17:55.000,46,11122955,-795,0,1676467074,12810.562263509993,339.4599481500045,54294.46880184 2023-02-15,13:17:56.000,46,11122980,-795,0,1676467075,12811.00012366,339.8265029100003,54294.54566016001 2023-02-15,13:17:57.000,46,11122931,-795,0,1676467076,12811.687227279988,340.1507628899999,54294.86008056001 2023-02-15,13:17:58.000,46,11122919,-795,0,1676467077,12812.576420199992,340.3340402699978,54295.20244944 2023-02-15,13:17:59.000,46,11122953,-795,0,1676467078,12813.16921547999,340.35518766000314,54295.50289560001 2023-02-15,13:18:00.000,46,11122891,-795,0,1676467079,12813.53971253,340.5737106899978,54295.61468952 2023-02-15,13:18:01.000,46,11122918,-795,0,1676467080,12813.728329209996,340.73584067999764,54295.70552208 2023-02-15,13:18:02.000,46,11122945,-795,0,1676467081,12813.748538139997,340.8556758900013,54295.57975392001 2023-02-15,13:18:03.000,46,11122975,-795,0,1676467082,12813.930418509997,340.55256329999975,54295.66359936 2023-02-15,13:18:04.000,46,11123000,-795,0,1676467083,12814.179661979993,340.0379768100029,54295.76840616001 2023-02-15,13:18:05.000,46,11122973,-795,0,1676467084,12814.40869651999,339.5727342300015,54295.85923872 2023-02-15,13:18:06.000,46,11122955,-795,0,1676467085,12814.826347739996,339.48109554000257,54295.73347056 2023-02-15,13:18:07.000,46,11122919,-795,0,1676467086,12815.008228109997,339.40355511000234,54295.62167664001 2023-02-15,13:18:08.000,46,11122954,-795,0,1676467087,12815.035173349992,339.51634118999937,54295.45398576001 2023-02-15,13:18:09.000,46,11122948,-795,0,1676467088,12815.048645969997,339.50929206,54295.50289560001 2023-02-15,13:18:10.000,46,11122930,-795,0,1676467089,12814.907183459996,339.48109554000257,54295.36315320001 2023-02-15,13:18:11.000,46,11122970,-795,0,1676467090,12814.381751279994,339.50929206,54295.33520472001 2023-02-15,13:18:12.000,46,11122946,-795,0,1676467091,12813.957363749993,339.8687976900037,54295.125591120006 2023-02-15,13:18:13.000,46,11122935,-795,0,1676467092,12814.017990539993,340.4820719999989,54295.0137972 2023-02-15,13:18:14.000,46,11122972,-795,0,1676467093,12814.233552459998,340.98960936000367,54295.069694159996 2023-02-15,13:18:15.000,46,11122959,-795,0,1676467094,12814.34806972999,341.4478028099984,54294.902003279996 2023-02-15,13:18:16.000,46,11122915,-795,0,1676467095,12814.48953223999,341.63108019000356,54294.734312399996 2023-02-15,13:18:17.000,46,11122952,-795,0,1676467096,12814.65120367999,341.60288366999885,54294.53168592 2023-02-15,13:18:18.000,46,11122927,-795,0,1676467097,12814.69835785,341.7368171400012,54294.39893064001 2023-02-15,13:18:19.000,46,11122950,-795,0,1676467098,12814.866765599996,341.8918980000017,54294.30809808001 2023-02-15,13:18:20.000,46,11122901,-795,0,1676467099,12815.055382279992,342.2020597200026,54294.28014960001 2023-02-15,13:18:21.000,46,11122942,-795,0,1676467100,12815.001491800002,342.688449690002,54294.1753428 2023-02-15,13:18:22.000,46,11122953,-795,0,1676467101,12814.900447150001,342.9563166299995,54293.86790952 2023-02-15,13:18:23.000,46,11122960,-795,0,1676467102,12814.67814892,343.27352747999976,54293.80502544001 2023-02-15,13:18:24.000,46,11122939,-795,0,1676467103,12814.523213789995,343.89385092000157,54293.60239896 2023-02-15,13:18:25.000,46,11122953,-795,0,1676467104,12814.49626855,344.38729002000036,54293.39977248001 2023-02-15,13:18:26.000,46,11122956,-795,0,1676467105,12814.51647748,345.0217117200009,54293.18317176001 2023-02-15,13:18:27.000,46,11122965,-795,0,1676467106,12814.482795929995,345.7618703699991,54293.01548088001 2023-02-15,13:18:28.000,46,11122912,-795,0,1676467107,12814.43564176,346.62186423000094,54293.08535208001 2023-02-15,13:18:29.000,46,11122996,-795,0,1676467108,12814.341333419994,347.47480896000343,54293.03644224001 2023-02-15,13:18:30.000,46,11122967,-795,0,1676467109,12814.375014969999,348.24316412999906,54292.9525968 2023-02-15,13:18:31.000,46,11122919,-795,0,1676467110,12814.3952239,348.7084067100004,54292.86176424 2023-02-15,13:18:32.000,46,11122903,-795,0,1676467111,12814.058408399993,348.7788980100013,54292.73599608 2023-02-15,13:18:33.000,46,11122910,-795,0,1676467112,12813.762010760001,348.75070149000385,54292.51240824001 2023-02-15,13:18:34.000,46,11122956,-795,0,1676467113,12813.526239909996,348.83529105000343,54292.90368696 2023-02-15,13:18:35.000,46,11122939,-795,0,1676467114,12813.25678751,348.86348757000087,54292.90368696 2023-02-15,13:18:36.000,46,11122927,-795,0,1676467115,12813.014280349998,349.0256175600007,54292.826828640005 2023-02-15,13:18:37.000,46,11122917,-795,0,1676467116,12813.155742859999,349.1031579900009,54293.06439072001 2023-02-15,13:18:38.000,46,11122997,-795,0,1676467117,12813.155742859999,349.1877475500005,54293.30195280001 2023-02-15,13:18:39.000,46,11122935,-795,0,1676467118,12813.101852379994,349.3146318900035,54293.49060504001 2023-02-15,13:18:40.000,46,11122850,-795,0,1676467119,12813.37130477999,349.29348449999816,54293.50457928 2023-02-15,13:18:41.000,46,11122978,-795,0,1676467120,12813.991045299997,349.34282841000095,54293.77707696001 2023-02-15,13:18:42.000,46,11122920,-795,0,1676467121,12814.287442939989,349.46971275000396,54293.881883760005 2023-02-15,13:18:43.000,46,11122928,-795,0,1676467122,12814.159453049993,349.5754497000016,54294.09149736001 2023-02-15,13:18:44.000,46,11122945,-795,0,1676467123,12814.024726850002,349.9279061999987,54294.30111096 2023-02-15,13:18:45.000,46,11122972,-795,0,1676467124,12814.334597109999,350.3508540000039,54294.54566016001 2023-02-15,13:18:46.000,46,11122973,-795,0,1676467125,12814.886974529996,350.60462268000265,54294.53867304 2023-02-15,13:18:47.000,46,11123006,-795,0,1676467126,12815.358516229993,350.3508540000039,54294.58059576 2023-02-15,13:18:48.000,46,11122901,-795,0,1676467127,12815.513451359999,349.7939727300036,54294.66444120001 2023-02-15,13:18:49.000,46,11122983,-795,0,1676467128,12815.210317409998,349.19479667999985,54294.66444120001 2023-02-15,13:18:50.000,46,11122962,-795,0,1676467129,12814.59057688999,348.88463495999895,54294.65046696 2023-02-15,13:18:51.000,46,11122935,-795,0,1676467130,12814.078617329993,348.48988367999846,54294.65745408 2023-02-15,13:18:52.000,46,11122907,-795,0,1676467131,12813.627284559996,348.13037805000204,54294.46181472 2023-02-15,13:18:53.000,46,11122977,-795,0,1676467132,12813.404986329995,347.9118550200001,54294.433866240004 2023-02-15,13:18:54.000,46,11122916,-795,0,1676467133,12813.384777399995,348.05988675000117,54294.3150852 2023-02-15,13:18:55.000,46,11122994,-795,0,1676467134,12813.681175040001,348.4475889000023,54294.30111096 2023-02-15,13:18:56.000,46,11122937,-795,0,1676467135,12814.172925669998,348.6590628000049,54294.13342008 2023-02-15,13:18:57.000,46,11122945,-795,0,1676467136,12814.44911437999,348.9551262599998,54293.91681936 2023-02-15,13:18:58.000,46,11122975,-795,0,1676467137,12814.604049509995,349.3357792800016,54293.83996104 2023-02-15,13:18:59.000,46,11122946,-795,0,1676467138,12814.61752213,349.71643230000336,54293.89585800001 2023-02-15,13:19:00.000,46,11122965,-795,0,1676467139,12814.55689534,350.25921530999767,54293.82598680001 2023-02-15,13:19:01.000,46,11123018,-795,0,1676467140,12814.69835785,350.68921224000223,54293.77008984 2023-02-15,13:19:02.000,46,11123004,-795,0,1676467141,12814.75224832999,350.7738018000018,54293.70021864 2023-02-15,13:19:03.000,46,11123003,-795,0,1676467142,12814.853292979991,350.75265441000374,54293.87489664001 2023-02-15,13:19:04.000,46,11122964,-795,0,1676467143,12814.75224832999,350.88658787999884,54293.881883760005 2023-02-15,13:19:05.000,46,11122976,-795,0,1676467144,12814.48953223999,350.85134223000205,54293.87489664001 2023-02-15,13:19:06.000,46,11123015,-795,0,1676467145,12813.977572679993,350.9570791799997,54293.84694816 2023-02-15,13:19:07.000,46,11122980,-795,0,1676467146,12813.55992146,350.96412830999907,54293.90983224 2023-02-15,13:19:08.000,46,11122990,-795,0,1676467147,12813.223105959994,351.1403565600049,54294.11245872001 2023-02-15,13:19:09.000,46,11122943,-795,0,1676467148,12813.37130477999,351.19674959999975,54294.29412384 2023-02-15,13:19:10.000,46,11122933,-795,0,1676467149,12813.660966110001,350.96412830999907,54294.4897632 2023-02-15,13:19:11.000,46,11122971,-795,0,1676467150,12814.092089949998,350.7738018000018,54294.61553136001 2023-02-15,13:19:12.000,46,11122971,-795,0,1676467151,12814.34806972999,350.5623278999992,54294.671428320005 2023-02-15,13:19:13.000,46,11122987,-795,0,1676467152,12814.563631649995,350.29446096000174,54294.75527376 2023-02-15,13:19:14.000,46,11122939,-795,0,1676467153,12814.36827865999,350.35790313000325,54294.86008056001 2023-02-15,13:19:15.000,46,11122941,-795,0,1676467154,12814.166189359988,350.5341313800018,54294.75527376 2023-02-15,13:19:16.000,46,11122988,-795,0,1676467155,12814.139244119993,350.52003312000306,54294.81815784 2023-02-15,13:19:17.000,46,11122914,-795,0,1676467156,12814.253761389999,350.5341313800018,54294.91597752 2023-02-15,13:19:18.000,46,11122912,-795,0,1676467157,12814.50974116999,350.85134223000205,54295.09764264001 2023-02-15,13:19:19.000,46,11122939,-795,0,1676467158,12814.826347739996,351.18265134000103,54295.09065552 2023-02-15,13:19:20.000,46,11122917,-795,0,1676467159,12815.217053719993,351.5421569700047,54295.069694159996 2023-02-15,13:19:21.000,46,11123003,-795,0,1676467160,12815.64817755999,351.7959256500035,54295.069694159996 2023-02-15,13:19:22.000,46,11122971,-795,0,1676467161,12816.045619849996,352.02854694000416,54294.99283584 2023-02-15,13:19:23.000,46,11123002,-795,0,1676467162,12816.375699039992,351.91576085999986,54294.98584872 2023-02-15,13:19:24.000,46,11122948,-795,0,1676467163,12816.604733579989,351.77477825999813,54295.11161688 2023-02-15,13:19:25.000,46,11122950,-795,0,1676467164,12816.759668709994,351.5421569700047,54295.13257824 2023-02-15,13:19:26.000,46,11122971,-795,0,1676467165,12816.80682287999,351.30953568000405,54294.97187448 2023-02-15,13:19:27.000,46,11122984,-795,0,1676467166,12816.725987159989,351.1685530800023,54294.83213208001 2023-02-15,13:19:28.000,46,11122933,-795,0,1676467167,12816.436325829993,351.2178969899978,54294.81815784 2023-02-15,13:19:29.000,46,11122994,-795,0,1676467168,12815.85700317,351.39412524000363,54294.69238968001 2023-02-15,13:19:30.000,46,11122988,-795,0,1676467169,12815.365252539988,351.38002697999764,54294.63649272 2023-02-15,13:19:31.000,46,11122992,-795,0,1676467170,12814.684885229995,351.5844517500009,54294.53867304 2023-02-15,13:19:32.000,46,11122985,-795,0,1676467171,12814.206607219989,351.70428696000454,54294.266175360004 2023-02-15,13:19:33.000,46,11122939,-795,0,1676467172,12814.065144710003,351.71838522000326,54294.23822688001 2023-02-15,13:19:34.000,46,11122939,-795,0,1676467173,12813.869791719997,351.7113360900039,54294.02162616001 2023-02-15,13:19:35.000,46,11122970,-795,0,1676467174,12813.546448839996,352.1836278000046,54294.12643296 2023-02-15,13:19:36.000,46,11122910,-795,0,1676467175,12812.960389869993,353.13526034999813,54293.90983224 2023-02-15,13:19:37.000,46,11122975,-795,0,1676467176,12812.40127614,354.15033507000044,54293.43470808 2023-02-15,13:19:38.000,46,11122951,-795,0,1676467177,12811.828689789989,354.6508232999986,54293.2670172 2023-02-15,13:19:39.000,46,11122933,-795,0,1676467178,12811.047277829995,355.0455745799991,54293.15522328001 2023-02-15,13:19:40.000,46,11122977,-795,0,1676467179,12810.548790889989,355.6517997600022,54292.95958392 2023-02-15,13:19:41.000,46,11122981,-795,0,1676467180,12810.804770669994,356.2086810300025,54292.79189304 2023-02-15,13:19:42.000,46,11122991,-795,0,1676467181,12811.363884400002,356.4060566699991,54292.85477712 2023-02-15,13:19:43.000,46,11122986,-795,0,1676467182,12811.545764770002,356.5822849200049,54292.89669984001 2023-02-15,13:19:44.000,46,11122904,-795,0,1676467183,12811.276312369992,356.7937588200002,54292.77093168001 2023-02-15,13:19:45.000,46,11122992,-795,0,1676467184,12811.02033259,357.03342924000026,54292.5683052 2023-02-15,13:19:46.000,46,11123013,-795,0,1676467185,12810.83845222,357.0052327200028,54292.40760144 2023-02-15,13:19:47.000,46,11122936,-795,0,1676467186,12810.81150697999,357.0263801100009,54292.23292344 2023-02-15,13:19:48.000,46,11122972,-795,0,1676467187,12810.83845222,357.1532644500039,54292.28183328 2023-02-15,13:19:49.000,46,11123009,-795,0,1676467188,12811.067486759996,357.1391661899979,54292.253884800004 2023-02-15,13:19:50.000,46,11122969,-795,0,1676467189,12811.242630820001,357.26605053000094,54292.16305224 2023-02-15,13:19:51.000,46,11122955,-795,0,1676467190,12811.303257610001,357.4986718200016,54292.06523256 2023-02-15,13:19:52.000,46,11122924,-795,0,1676467191,12810.91928794,357.8934231000021,54291.61805688 2023-02-15,13:19:53.000,46,11122939,-795,0,1676467192,12810.656571849999,358.71112218000053,54291.33857208001 2023-02-15,13:19:54.000,46,11122931,-795,0,1676467193,12810.676780779999,359.105873460001,54291.415430400004 2023-02-15,13:19:55.000,46,11122971,-795,0,1676467194,12810.95296948999,359.0917752000023,54291.32459784 2023-02-15,13:19:56.000,46,11122939,-795,0,1676467195,12811.047277829995,358.9014486899978,54291.31062360001 2023-02-15,13:19:57.000,46,11122983,-795,0,1676467196,12811.18200403,358.6688274000044,54291.198829680005 2023-02-15,13:19:58.000,46,11122982,-795,0,1676467197,12811.336939159992,358.3093217700007,54291.12895848 2023-02-15,13:19:59.000,46,11122980,-795,0,1676467198,12811.417774879992,358.203584820003,54290.8913964 2023-02-15,13:20:00.000,46,11122911,-795,0,1676467199,12811.572710009998,358.29522351000196,54291.00319032001 2023-02-15,13:20:01.000,46,11122932,-795,0,1676467200,12811.491874289997,358.4714517600005,54290.92633200001 2023-02-15,13:20:02.000,46,11122951,-795,0,1676467201,12811.289784989996,358.60538523000287,54290.75864112001 2023-02-15,13:20:03.000,46,11122955,-795,0,1676467202,12811.357148089992,359.2257086700047,54290.744666880004 2023-02-15,13:20:04.000,46,11122975,-795,0,1676467203,12811.606391560003,359.59226343000046,54290.84248656 2023-02-15,13:20:05.000,46,11122976,-795,0,1676467204,12811.700699899993,359.61341081999853,54290.95428048001 2023-02-15,13:20:06.000,46,11122974,-795,0,1676467205,12811.815217169999,359.3384947500017,54290.96825472 2023-02-15,13:20:07.000,46,11122930,-795,0,1676467206,12811.680490969993,359.1552173700038,54291.05210016001 2023-02-15,13:20:08.000,46,11122964,-795,0,1676467207,12811.505346910002,359.3737403999985,54290.97524184001 2023-02-15,13:20:09.000,46,11122925,-795,0,1676467208,12811.586182630002,359.67685299000004,54291.10799712 2023-02-15,13:20:10.000,46,11122953,-795,0,1676467209,12811.397565949992,359.54291951999767,54291.15690696 2023-02-15,13:20:11.000,46,11122949,-795,0,1676467210,12811.067486759996,359.4019369200032,54291.198829680005 2023-02-15,13:20:12.000,46,11122939,-795,0,1676467211,12810.737407569999,359.7191477700035,54291.1359456 2023-02-15,13:20:13.000,46,11122955,-795,0,1676467212,12810.89907901,360.339471209998,54291.14293272001 2023-02-15,13:20:14.000,46,11122970,-795,0,1676467213,12811.235894509991,360.60733815000276,54291.32459784 2023-02-15,13:20:15.000,46,11122926,-795,0,1676467214,12811.276312369992,360.8329103100041,54291.31062360001 2023-02-15,13:20:16.000,46,11122933,-795,0,1676467215,12810.9597058,361.06553160000476,54291.37350768 2023-02-15,13:20:17.000,46,11122971,-795,0,1676467216,12810.562263509993,361.128973769999,54291.247739520004 2023-02-15,13:20:18.000,46,11122916,-795,0,1676467217,12810.299547419992,361.28405462999945,54291.19184256001 2023-02-15,13:20:19.000,46,11122958,-795,0,1676467218,12810.218711699992,361.6506093900025,54291.03812592 2023-02-15,13:20:20.000,46,11122926,-795,0,1676467219,12810.501636719993,361.7845428600049,54291.15690696 2023-02-15,13:20:21.000,46,11122931,-795,0,1676467220,12810.622890299994,361.6858550399993,54291.080048640004 2023-02-15,13:20:22.000,46,11122941,-795,0,1676467221,12810.508373029988,361.8479850299991,54291.03812592 2023-02-15,13:20:23.000,46,11122990,-795,0,1676467222,12810.454482549998,362.2920802200024,54291.031138800005 2023-02-15,13:20:24.000,46,11122954,-795,0,1676467223,12810.649835539989,362.75732280000375,54291.00319032001 2023-02-15,13:20:25.000,46,11122943,-795,0,1676467224,12810.696989709999,362.5881436800046,54291.01017744 2023-02-15,13:20:26.000,46,11122964,-795,0,1676467225,12810.380383139993,362.1933924000041,54290.90537064001 2023-02-15,13:20:27.000,46,11122968,-795,0,1676467226,12810.104194430001,362.2427363099996,54290.765628240006 2023-02-15,13:20:28.000,46,11122997,-795,0,1676467227,12810.104194430001,362.4401119500035,54290.78658960001 2023-02-15,13:20:29.000,46,11122972,-795,0,1676467228,12810.420800999993,362.70797889000096,54290.751654 2023-02-15,13:20:30.000,46,11122982,-795,0,1676467229,12811.027068899995,362.8278141000046,54290.716718400006 2023-02-15,13:20:31.000,46,11122917,-795,0,1676467230,12811.640073109993,362.69388063000224,54290.56300176 2023-02-15,13:20:32.000,46,11122970,-795,0,1676467231,12812.23286838999,362.5387997700018,54290.549027520006 2023-02-15,13:20:33.000,46,11122963,-795,0,1676467232,12812.19918684,362.31322761000047,54290.44422072 2023-02-15,13:20:34.000,46,11122999,-795,0,1676467233,12812.03077908999,362.42601369000477,54290.42325936001 2023-02-15,13:20:35.000,46,11122988,-795,0,1676467234,12812.27328624999,362.2427363099996,54290.03198064 2023-02-15,13:20:36.000,46,11122926,-795,0,1676467235,12812.488848169996,361.8761815500038,54290.241594240004 2023-02-15,13:20:37.000,46,11122924,-795,0,1676467236,12812.637046989992,361.255858110002,54290.30447832001 2023-02-15,13:20:38.000,46,11122971,-795,0,1676467237,12812.623574370002,360.2619307799978,54290.42325936001 2023-02-15,13:20:39.000,46,11122930,-795,0,1676467238,12812.509057099996,359.5993125599998,54290.52107904001 2023-02-15,13:20:40.000,46,11123000,-795,0,1676467239,12812.482111860001,359.4583299599981,54290.41627224 2023-02-15,13:20:41.000,46,11122922,-795,0,1676467240,12812.529266029997,359.36669126999914,54290.39531088 2023-02-15,13:20:42.000,46,11122942,-795,0,1676467241,12812.32044042,359.23275780000404,54290.28351696001 2023-02-15,13:20:43.000,46,11122950,-795,0,1676467242,12812.05772433,359.0494804199989,54290.27652984 2023-02-15,13:20:44.000,46,11122973,-795,0,1676467243,12811.983624919994,358.62653262000094,54290.45120784001 2023-02-15,13:20:45.000,46,11122902,-795,0,1676467244,12812.11161480999,358.21768308000173,54290.5071048 2023-02-15,13:20:46.000,46,11122965,-795,0,1676467245,12812.556211269992,358.04850396000256,54290.61889872001 2023-02-15,13:20:47.000,46,11122976,-795,0,1676467246,12813.175951789999,357.30834531000437,54290.65383432 2023-02-15,13:20:48.000,46,11122888,-795,0,1676467247,12813.49929467,356.50474449000467,54290.576976000004 2023-02-15,13:20:49.000,46,11122934,-795,0,1676467248,12813.62054825,356.145238860001,54290.72370552 2023-02-15,13:20:50.000,46,11122980,-795,0,1676467249,12813.485822049995,356.08179668999946,54290.82851232 2023-02-15,13:20:51.000,46,11122914,-795,0,1676467250,12813.49255835999,356.36376189000293,54290.85646080001 2023-02-15,13:20:52.000,46,11122941,-795,0,1676467251,12813.55318514999,356.4835970999993,54290.75864112001 2023-02-15,13:20:53.000,46,11122984,-795,0,1676467252,12813.856319099992,356.49769535999803,54290.94030624 2023-02-15,13:20:54.000,46,11122893,-795,0,1676467253,12814.220079839994,356.3496636300042,54291.0660744 2023-02-15,13:20:55.000,46,11122915,-795,0,1676467254,12814.55015902999,356.4906462299987,54291.268700880006 2023-02-15,13:20:56.000,46,11122923,-795,0,1676467255,12814.853292979991,356.67392361000384,54291.31062360001 2023-02-15,13:20:57.000,46,11122920,-795,0,1676467256,12814.880238220001,356.68802187000256,54291.35254632 2023-02-15,13:20:58.000,46,11122957,-795,0,1676467257,12814.913919769991,356.4060566699991,54291.44337888 2023-02-15,13:20:59.000,46,11122896,-795,0,1676467258,12815.136217999992,356.42720406000444,54291.6599796 2023-02-15,13:21:00.000,46,11122958,-795,0,1676467259,12815.446088259989,356.5470392700008,54291.68094096 2023-02-15,13:21:01.000,46,11122926,-795,0,1676467260,12815.594287079999,356.8642501200011,54291.652992480005 2023-02-15,13:21:02.000,46,11122880,-795,0,1676467261,12815.87047578999,357.0263801100009,54291.771773520006 2023-02-15,13:21:03.000,46,11122924,-795,0,1676467262,12816.032147229991,356.96998706999875,54291.9045288 2023-02-15,13:21:04.000,46,11122928,-795,0,1676467263,12816.052356159991,357.21670661999815,54292.07221968 2023-02-15,13:21:05.000,46,11122920,-795,0,1676467264,12816.173609739992,357.42818052000075,54292.26785904001 2023-02-15,13:21:06.000,46,11122953,-795,0,1676467265,12816.247709149997,357.4986718200016,54292.23292344 2023-02-15,13:21:07.000,46,11122992,-795,0,1676467266,12816.389171659997,357.55506486000377,54292.47048552 2023-02-15,13:21:08.000,46,11122993,-795,0,1676467267,12816.773141329999,357.7171948500036,54292.64516352 2023-02-15,13:21:09.000,46,11122905,-795,0,1676467268,12817.11669314,357.9286687499989,54293.01548088001 2023-02-15,13:21:10.000,46,11122989,-635,0,1676467269,12817.157111,358.0414548300032,54293.14823616 2023-02-15,13:21:11.000,46,11122982,-795,0,1676467270,12817.399618160001,358.0273565700045,54293.31592704 2023-02-15,13:21:12.000,46,11122924,-795,0,1676467271,12817.675806869993,357.93571787999826,54293.23208160001 2023-02-15,13:21:13.000,46,11122925,-795,0,1676467272,12818.07324916,357.73834224000166,54293.4766308 2023-02-15,13:21:14.000,46,11122918,-795,0,1676467273,12818.31575632,357.4211313900014,54293.6513088 2023-02-15,13:21:15.000,46,11122974,-795,0,1676467274,12818.605417649997,357.287197919999,54293.665283040005 2023-02-15,13:21:16.000,46,11122929,-795,0,1676467275,12818.820979570002,357.1532644500039,54293.70021864 2023-02-15,13:21:17.000,46,11122916,-795,0,1676467276,12818.996123629993,356.9770361999981,54293.92380648001 2023-02-15,13:21:18.000,46,11122947,-795,0,1676467277,12819.24536709999,356.63867795999977,54294.1054716 2023-02-15,13:21:19.000,46,11122950,-795,0,1676467278,12819.211685549999,356.49769535999803,54294.23822688001 2023-02-15,13:21:20.000,46,11122937,-795,0,1676467279,12818.989387319998,356.3567127600036,54294.3150852 2023-02-15,13:21:21.000,46,11122965,-795,0,1676467280,12818.430273589991,356.13114060000225,54294.433866240004 2023-02-15,13:21:22.000,46,11122932,-795,0,1676467281,12818.00588605999,355.98310887000116,54294.28014960001 2023-02-15,13:21:23.000,46,11122939,-795,0,1676467282,12817.817269379993,355.75753670999984,54294.49675032001 2023-02-15,13:21:24.000,46,11122938,-795,0,1676467283,12817.891368789999,355.6447506300028,54294.69238968001 2023-02-15,13:21:25.000,46,11122918,-795,0,1676467284,12817.938522959994,355.67294715000025,54295.055719920005 2023-02-15,13:21:26.000,46,11122930,-795,0,1676467285,12817.776851519993,355.8985193100016,54295.13257824 2023-02-15,13:21:27.000,46,11122948,-795,0,1676467286,12817.601707460002,355.94081408999773,54295.32123048 2023-02-15,13:21:28.000,46,11122896,-795,0,1676467287,12817.17058361999,356.053600170002,54295.32123048 2023-02-15,13:21:29.000,46,11122929,-795,0,1676467288,12816.880922289994,356.4483514500025,54295.48193424001 2023-02-15,13:21:30.000,46,11122942,-795,0,1676467289,12816.510425239998,356.384909280001,54295.62167664001 2023-02-15,13:21:31.000,46,11122915,-795,0,1676467290,12815.924366269996,356.1240914700029,54295.572766799996 2023-02-15,13:21:32.000,46,11122919,-795,0,1676467291,12815.311362059998,356.0958949499982,54295.61468952 2023-02-15,13:21:33.000,46,11122967,-795,0,1676467292,12814.67141260999,356.04655104000267,54295.73347056 2023-02-15,13:21:34.000,46,11122979,-795,0,1676467293,12814.139244119993,355.8421262699994,54296.05487808001 2023-02-15,13:21:35.000,46,11122957,-795,0,1676467294,12813.49929467,355.3063923900045,54296.13872352 2023-02-15,13:21:36.000,46,11122951,-795,0,1676467295,12812.973862489998,355.13016413999867,54295.97103264 2023-02-15,13:21:37.000,46,11122921,-715,0,1676467296,12812.812191049998,354.83410068000376,54295.88020008 2023-02-15,13:21:38.000,46,11122923,-795,0,1676467297,12812.940180939993,354.3406615799977,54296.0968008 2023-02-15,13:21:39.000,46,11122996,-795,0,1676467298,12812.825663670003,354.0445981200028,54296.3064144 2023-02-15,13:21:40.000,46,11122923,-795,0,1676467299,12812.556211269992,353.6427977100029,54296.33436288 2023-02-15,13:21:41.000,46,11122939,-795,0,1676467300,12812.03077908999,353.3819799000048,54296.495066640004 2023-02-15,13:21:42.000,46,11122976,-795,0,1676467301,12811.424511190002,352.91673732000345,54296.53000224 2023-02-15,13:21:43.000,46,11122959,-795,0,1676467302,12810.79129804999,352.21182432000205,54296.53698936001 2023-02-15,13:21:44.000,46,11122883,-795,0,1676467303,12810.528581959989,351.76772912999877,54296.36929848001 2023-02-15,13:21:45.000,46,11122994,-795,0,1676467304,12810.454482549998,351.75363087000005,54296.13872352 2023-02-15,13:21:46.000,46,11122993,-795,0,1676467305,12810.595945059998,352.11313650000375,54296.04789096 2023-02-15,13:21:47.000,46,11122945,-795,0,1676467306,12810.427537310003,352.22592258000077,54295.83827736001 2023-02-15,13:21:48.000,46,11122978,-795,0,1676467307,12809.989677159996,351.86641695000435,54295.86622584001 2023-02-15,13:21:49.000,46,11122966,-795,0,1676467308,12809.625916419995,351.3306830700021,54296.06885232 2023-02-15,13:21:50.000,46,11122938,-795,0,1676467309,12809.080275309992,351.069865260004,54296.10378792001 2023-02-15,13:21:51.000,46,11122941,-795,0,1676467310,12808.750196119996,351.2319952500038,54296.04789096 2023-02-15,13:21:52.000,46,11122901,-795,0,1676467311,12808.66262409,351.069865260004,54296.06885232 2023-02-15,13:21:53.000,46,11122991,-795,0,1676467312,12808.447062169995,350.99937396000314,54295.88718720001 2023-02-15,13:21:54.000,46,11122913,-795,0,1676467313,12808.56157944,350.91478440000355,54295.92910992 2023-02-15,13:21:55.000,46,11122928,-795,0,1676467314,12808.628942539995,350.816096579998,54296.04090384 2023-02-15,13:21:56.000,46,11122917,-795,0,1676467315,12808.783877670001,350.9288826600023,54296.13872352 2023-02-15,13:21:57.000,46,11122963,-795,0,1676467316,12808.992703279997,350.47773833999963,54296.34135000001 2023-02-15,13:21:58.000,46,11122933,-795,0,1676467317,12808.898394939992,349.80102186000295,54296.45314392 2023-02-15,13:21:59.000,46,11122918,-795,0,1676467318,12808.63567884999,349.70233404000464,54296.36231136 2023-02-15,13:22:00.000,46,11122840,-795,0,1676467319,12808.736723499991,349.91380793999997,54296.50205376 2023-02-15,13:22:01.000,46,11122902,-795,0,1676467320,12808.844504460001,349.9561027200034,54296.411221199996 2023-02-15,13:22:02.000,46,11122912,-795,0,1676467321,12808.804086600001,349.8715131600038,54296.348337120005 2023-02-15,13:22:03.000,46,11122938,-795,0,1676467322,12808.777141359991,349.77282533999823,54296.45314392 2023-02-15,13:22:04.000,46,11122988,-795,0,1676467323,12808.992703279997,349.7446288200008,54296.54397648 2023-02-15,13:22:05.000,46,11122900,-795,0,1676467324,12809.262155679993,349.77987447000487,54296.495066640004 2023-02-15,13:22:06.000,46,11122941,-795,0,1676467325,12809.47098128999,349.9772501100015,54296.411221199996 2023-02-15,13:22:07.000,46,11122900,-795,0,1676467326,12809.747169999995,350.16052748999937,54296.446156800004 2023-02-15,13:22:08.000,46,11122858,-795,0,1676467327,12809.989677159996,349.8715131600038,54296.467118160006 2023-02-15,13:22:09.000,46,11122938,-795,0,1676467328,12810.016622399991,349.15955103000306,54296.613847680004 2023-02-15,13:22:10.000,46,11122955,-795,0,1676467329,12809.65959797,348.37709760000143,54296.830448400004 2023-02-15,13:22:11.000,46,11122930,-795,0,1676467330,12809.154374719998,347.86251111000456,54296.79551280001 2023-02-15,13:22:12.000,46,11122932,-795,0,1676467331,12808.346017519994,347.5453002600043,54296.5509636 2023-02-15,13:22:13.000,46,11122933,-795,0,1676467332,12807.450088289996,348.19382022000354,54296.43916968001 2023-02-15,13:22:14.000,46,11122976,-795,0,1676467333,12806.715830499998,348.66611193000426,54296.36231136 2023-02-15,13:22:15.000,46,11123001,-795,0,1676467334,12805.907473299994,348.6590628000049,54296.243530319996 2023-02-15,13:22:16.000,46,11122937,-795,0,1676467335,12805.361832189992,348.4687362900004,54296.08282656001 2023-02-15,13:22:17.000,46,11122995,-795,0,1676467336,12804.86334525,348.40529411999887,54295.99898112 2023-02-15,13:22:18.000,46,11122872,-795,0,1676467337,12804.344649379993,348.40529411999887,54296.05487808001 2023-02-15,13:22:19.000,46,11122956,-795,0,1676467338,12803.62386421,348.680210190003,54296.075839439996 2023-02-15,13:22:20.000,46,11122936,-795,0,1676467339,12802.795298079996,349.2088949399986,54296.04090384 2023-02-15,13:22:21.000,46,11122933,-795,0,1676467340,12802.027358739993,349.6600392600012,54295.845264480005 2023-02-15,13:22:22.000,46,11122936,-795,0,1676467341,12801.34699143,349.89970968000125,54295.60071528001 2023-02-15,13:22:23.000,46,11122915,-795,0,1676467342,12800.835031869989,350.5693770299986,54295.52385696 2023-02-15,13:22:24.000,46,11122959,-795,0,1676467343,12800.498216369997,351.6478939200024,54295.31424336001 2023-02-15,13:22:25.000,46,11122907,-795,0,1676467344,12800.154664559996,352.0426452000029,54295.0836684 2023-02-15,13:22:26.000,46,11122964,-795,0,1676467345,12800.0468836,351.51396045,54294.83213208001 2023-02-15,13:22:27.000,46,11122924,-795,0,1676467346,12800.10751039,351.51396045,54294.51771168 2023-02-15,13:22:28.000,46,11122951,-795,0,1676467347,12800.154664559996,352.2682173600042,54294.49675032001 2023-02-15,13:22:29.000,46,11122954,-795,0,1676467348,12800.350017550001,352.6136247300019,54294.287136720006 2023-02-15,13:22:30.000,46,11122915,-795,0,1676467349,12800.558843159997,352.75460733000364,54294.098484480004 2023-02-15,13:22:31.000,46,11122949,-795,0,1676467350,12800.531897920002,352.40919995999866,54293.9657292 2023-02-15,13:22:32.000,46,11122940,-795,0,1676467351,12800.323072309991,351.76772912999877,54293.67925728 2023-02-15,13:22:33.000,46,11122908,-795,0,1676467352,12800.215291349996,351.3024865500047,54293.58842472001 2023-02-15,13:22:34.000,46,11122979,-795,0,1676467353,12800.114246699995,351.3306830700021,54293.55348912 2023-02-15,13:22:35.000,46,11122933,-795,0,1676467354,12799.87847584999,351.1192091699995,54293.42073384001 2023-02-15,13:22:36.000,46,11122948,-795,0,1676467355,12799.521451419998,350.9570791799997,54293.043429360005 2023-02-15,13:22:37.000,46,11122955,-795,0,1676467356,12799.191372230001,351.13330742999824,54292.84779000001 2023-02-15,13:22:38.000,46,11122888,-795,0,1676467357,12798.94886507,351.17560221000167,54292.51240824001 2023-02-15,13:22:39.000,46,11122964,-795,0,1676467358,12799.090327580001,350.942980920001,54292.589266560004 2023-02-15,13:22:40.000,46,11122982,-795,0,1676467359,12799.144218059992,350.8090474499986,54292.372665840005 2023-02-15,13:22:41.000,46,11122964,-795,0,1676467360,12799.299153189997,350.7103596300003,54292.23292344 2023-02-15,13:22:42.000,46,11122977,-795,0,1676467361,12799.541660349998,350.57642615999794,54291.9744 2023-02-15,13:22:43.000,46,11122956,-795,0,1676467362,12799.467560939993,350.6962613700016,54291.869593200005 2023-02-15,13:22:44.000,46,11122959,-795,0,1676467363,12799.427143079993,351.3165848100034,54291.70888944 2023-02-15,13:22:45.000,46,11122940,-795,0,1676467364,12799.440615699998,351.64084479000303,54291.869593200005 2023-02-15,13:22:46.000,46,11122953,-795,0,1676467365,12799.662913929998,352.1554312799999,54291.91151592001 2023-02-15,13:22:47.000,46,11122935,-795,0,1676467366,12799.912157399995,352.65591950999806,54291.91151592001 2023-02-15,13:22:48.000,46,11122969,-795,0,1676467367,12800.094037769995,352.93083558000217,54291.70888944 2023-02-15,13:22:49.000,46,11122930,-795,0,1676467368,12800.579052089997,353.0859164400026,54291.74382504001 2023-02-15,13:22:50.000,46,11122942,-795,0,1676467369,12801.07753902999,352.63477212,54291.80670912 2023-02-15,13:22:51.000,46,11122956,-795,0,1676467370,12801.26615571,352.303463010001,54291.89754168 2023-02-15,13:22:52.000,46,11122940,-795,0,1676467371,12801.20552892,352.1413330200012,54291.820683360005 2023-02-15,13:22:53.000,46,11122950,-795,0,1676467372,12800.929340209994,352.5360843000017,54291.96042576001 2023-02-15,13:22:54.000,46,11122939,-795,0,1676467373,12800.808086629993,353.07886731000326,54292.05125832001 2023-02-15,13:22:55.000,46,11122968,-635,0,1676467374,12800.942812829999,353.3749307699982,54291.96741288 2023-02-15,13:22:56.000,46,11122974,-795,0,1676467375,12800.740723529998,353.3537833800001,54291.988374240005 2023-02-15,13:22:57.000,46,11122906,-795,0,1676467376,12799.99972942999,352.91673732000345,54291.87658032 2023-02-15,13:22:58.000,46,11122989,-795,0,1676467377,12799.292416880002,352.3669051800025,54291.87658032 2023-02-15,13:22:59.000,46,11122936,-795,0,1676467378,12798.612049569994,352.01444867999817,54291.869593200005 2023-02-15,13:23:00.000,46,11122962,-795,0,1676467379,12798.106826319992,351.95100651000394,54291.63203112 2023-02-15,13:23:01.000,46,11122972,-795,0,1676467380,12797.6891751,351.4787148000032,54291.54119856 2023-02-15,13:23:02.000,46,11122930,-795,0,1676467381,12797.251314949994,351.09806178000144,54291.35254632 2023-02-15,13:23:03.000,46,11122969,-795,0,1676467382,12797.183951849998,351.0205213500012,54291.44337888 2023-02-15,13:23:04.000,46,11122910,-795,0,1676467383,12796.853872660002,350.8936370099982,54291.38748192001 2023-02-15,13:23:05.000,46,11122953,-795,0,1676467384,12796.42948513,350.96412830999907,54291.32459784 2023-02-15,13:23:06.000,46,11122965,-795,0,1676467385,12796.065724389999,350.8231457100046,54291.03812592 2023-02-15,13:23:07.000,46,11122990,-795,0,1676467386,12795.708699959992,350.942980920001,54290.89838352 2023-02-15,13:23:08.000,46,11122919,-795,0,1676467387,12795.513346970001,351.49281306000194,54290.814538080005 2023-02-15,13:23:09.000,46,11122986,-795,0,1676467388,12795.365148149991,351.90166260000115,54290.78658960001 2023-02-15,13:23:10.000,46,11122984,-795,0,1676467389,12794.994651099994,352.29641388000164,54290.60492448 2023-02-15,13:23:11.000,46,11122955,-795,0,1676467390,12794.482691539997,353.19870251999964,54290.39531088 2023-02-15,13:23:12.000,46,11122983,-795,0,1676467391,12794.02462245999,353.93886116999784,54290.12980032 2023-02-15,13:23:13.000,46,11122921,-795,0,1676467392,12793.91010519,354.8763954599999,54290.19967152 2023-02-15,13:23:14.000,46,11122904,-795,0,1676467393,12793.86295101999,355.78573323000455,54290.311465440005 2023-02-15,13:23:15.000,46,11122942,-795,0,1676467394,12794.19303021,355.72229106000304,54290.49313056 2023-02-15,13:23:16.000,46,11122947,-795,0,1676467395,12794.442273679997,355.3980310800034,54290.61889872001 2023-02-15,13:23:17.000,46,11122905,-795,0,1676467396,12794.523109399997,355.22885196000425,54290.85646080001 2023-02-15,13:23:18.000,46,11122963,-795,0,1676467397,12794.381646889997,354.93278850000206,54291.17786832 2023-02-15,13:23:19.000,46,11122936,-795,0,1676467398,12794.06504031999,354.4675459200007,54291.317610720005 2023-02-15,13:23:20.000,46,11122944,-795,0,1676467399,12793.620443859989,353.96705769000255,54291.44337888 2023-02-15,13:23:21.000,46,11123019,-795,0,1676467400,12793.357727770002,353.60755205999885,54291.485301600005 2023-02-15,13:23:22.000,46,11122990,-795,0,1676467401,12793.573289689994,353.16345687000285,54291.436391760006 2023-02-15,13:23:23.000,46,11122959,-795,0,1676467402,12794.058304009995,353.00132688000303,54291.52722432001 2023-02-15,13:23:24.000,46,11122947,-795,0,1676467403,12794.523109399997,353.0436216599992,54291.76478640001 2023-02-15,13:23:25.000,46,11122932,-795,0,1676467404,12794.839715969989,352.95198297000024,54291.93247728001 2023-02-15,13:23:26.000,46,11122911,-795,0,1676467405,12794.819507039989,353.03657252999983,54291.80670912 2023-02-15,13:23:27.000,46,11122957,-795,0,1676467406,12794.657835599988,353.24804643000243,54291.73683792 2023-02-15,13:23:28.000,46,11122938,-795,0,1676467407,12794.388383199992,353.17755513000156,54291.64600536001 2023-02-15,13:23:29.000,46,11122906,-795,0,1676467408,12794.415328440002,352.9449338400009,54291.485301600005 2023-02-15,13:23:30.000,46,11122918,-795,0,1676467409,12794.556790950002,352.8391968900032,54291.38049480001 2023-02-15,13:23:31.000,46,11122942,-795,0,1676467410,12794.839715969989,352.26116823000484,54291.24075240001 2023-02-15,13:23:32.000,46,11122939,-795,0,1676467411,12794.927287999999,351.845269559999,54291.10799712 2023-02-15,13:23:33.000,46,11122917,-795,0,1676467412,12794.947496929999,352.04969433000224,54291.07306152001 2023-02-15,13:23:34.000,46,11122934,-795,0,1676467413,12794.772352869993,352.31051214000036,54291.17088120001 2023-02-15,13:23:35.000,46,11122932,-795,0,1676467414,12794.354701650002,352.2893647500023,54291.09402288001 2023-02-15,13:23:36.000,46,11122879,-795,0,1676467415,12793.88989626,351.77477825999813,54291.03812592 2023-02-15,13:23:37.000,46,11122919,-795,0,1676467416,12793.539608139989,350.5975735500033,54290.72370552 2023-02-15,13:23:38.000,46,11122941,-795,0,1676467417,12793.553080759993,349.94905359000404,54290.52107904001 2023-02-15,13:23:39.000,46,11122937,-795,0,1676467418,12793.82926947,349.7657762099989,54290.22762 2023-02-15,13:23:40.000,46,11122938,-795,0,1676467419,12794.361437959997,349.7587270799995,54290.25556848001 2023-02-15,13:23:41.000,46,11122919,-795,0,1676467420,12794.698253459988,349.3851231900044,54290.045954880006 2023-02-15,13:23:42.000,46,11122942,-795,0,1676467421,12794.731935009993,349.0185684300013,54289.8433284 2023-02-15,13:23:43.000,46,11122966,-795,0,1676467422,12794.657835599988,348.6308662800002,54289.89223824 2023-02-15,13:23:44.000,46,11122939,-795,0,1676467423,12794.583736189998,348.75070149000385,54289.60576632 2023-02-15,13:23:45.000,46,11122972,-795,0,1676467424,12794.772352869993,349.46971275000396,54289.528908 2023-02-15,13:23:46.000,46,11122975,-795,0,1676467425,12794.92055168999,350.1816748800047,54289.29134592 2023-02-15,13:23:47.000,46,11122934,-795,0,1676467426,12794.94076061999,350.49183659999835,54289.26339744 2023-02-15,13:23:48.000,46,11122976,-795,0,1676467427,12794.637626670003,350.96412830999907,54289.3891656 2023-02-15,13:23:49.000,46,11122983,-795,0,1676467428,12794.139139729996,351.5774026200015,54289.32628152001 2023-02-15,13:23:50.000,46,11122937,-795,0,1676467429,12793.546344449998,352.0778908499997,54289.207500480006 2023-02-15,13:23:51.000,46,11122907,-795,0,1676467430,12792.926603929991,352.1413330200012,54289.08173232001 2023-02-15,13:23:52.000,46,11122975,-795,0,1676467431,12792.495480089994,352.37395431000186,54288.71840208 2023-02-15,13:23:53.000,46,11122973,-795,0,1676467432,12792.300127099988,352.5995264700032,54288.65551800001 2023-02-15,13:23:54.000,46,11122929,-795,0,1676467433,12792.192346139993,352.8603442800013,54288.50180136 2023-02-15,13:23:55.000,46,11123005,-795,0,1676467434,12792.017202080002,353.3960781600035,54288.32013624001 2023-02-15,13:23:56.000,46,11122951,-795,0,1676467435,12791.963311599997,354.43934940000327,54288.033664320006 2023-02-15,13:23:57.000,46,11122971,-795,0,1676467436,12792.158664590002,355.024427190001,54287.92885752 2023-02-15,13:23:58.000,46,11122935,-795,0,1676467437,12792.488743779999,354.83410068000376,54287.90789616001 2023-02-15,13:23:59.000,46,11122955,-795,0,1676467438,12792.468534849999,354.3547598400037,54287.83802496001 2023-02-15,13:24:00.000,46,11122867,-795,0,1676467439,12792.556106879994,353.72033814000315,54287.81706360001 2023-02-15,13:24:01.000,46,11122954,-795,0,1676467440,12792.313599719993,352.8814916699994,54287.94283176 2023-02-15,13:24:02.000,46,11122950,-795,0,1676467441,12792.057619940002,352.95198297000024,54287.90090904 2023-02-15,13:24:03.000,46,11122935,-795,0,1676467442,12792.306863409998,353.2550955600018,54287.95680600001 2023-02-15,13:24:04.000,46,11122949,-795,0,1676467443,12792.495480089994,353.07886731000326,54288.180393840004 2023-02-15,13:24:05.000,46,11122893,-795,0,1676467444,12792.54937057,352.2188734500014,54288.250265040006 2023-02-15,13:24:06.000,46,11122963,-795,0,1676467445,12792.226027689998,351.14740569000423,54288.536736960006 2023-02-15,13:24:07.000,46,11122975,-795,0,1676467446,12791.67365027,349.822169250001,54288.52276272 2023-02-15,13:24:08.000,46,11122895,-795,0,1676467447,12791.33009846,348.0528376200018,54288.36205896001 2023-02-15,13:24:09.000,46,11122950,-795,0,1676467448,12791.242526429989,347.2703841900002,54287.893921920004 2023-02-15,13:24:10.000,46,11122952,-795,0,1676467449,12791.59281455,347.1082542000004,54287.80308936 2023-02-15,13:24:11.000,46,11122925,-795,0,1676467450,12791.821849089996,347.3690720099985,54287.579501520006 2023-02-15,13:24:12.000,46,11122960,-795,0,1676467451,12791.6938592,347.2633350600008,54287.083416 2023-02-15,13:24:13.000,46,11122873,-795,0,1676467452,12791.700595509996,347.67218460000004,54286.99258344 2023-02-15,13:24:14.000,46,11122966,-795,0,1676467453,12791.458088349995,347.60874242999853,54286.85284104001 2023-02-15,13:24:15.000,46,11122920,-795,0,1676467454,12791.38398893999,348.003493709999,54286.559382 2023-02-15,13:24:16.000,46,11122888,-795,0,1676467455,12791.936366360002,348.87053670000023,54286.30085856 2023-02-15,13:24:17.000,46,11122937,-795,0,1676467456,12792.54937057,349.4203688400012,54286.11220632001 2023-02-15,13:24:18.000,46,11122899,-795,0,1676467457,12793.128693229992,349.8926605500019,54286.21002600001 2023-02-15,13:24:19.000,46,11122961,-795,0,1676467458,12793.714752199994,350.14642923000065,54286.4895108 2023-02-15,13:24:20.000,46,11122993,-795,0,1676467459,12793.97073198,350.3367557399979,54286.66418880001 2023-02-15,13:24:21.000,46,11122896,-795,0,1676467460,12794.314283790001,350.4495418200022,54286.859828160006 2023-02-15,13:24:22.000,46,11122929,-795,0,1676467461,12794.785825489998,350.8795387499995,54286.85284104001 2023-02-15,13:24:23.000,46,11122920,-795,0,1676467462,12795.520083279996,350.942980920001,54287.06944176001 2023-02-15,13:24:24.000,46,11122855,-795,0,1676467463,12796.28802262,350.95003005000035,54287.06245464 2023-02-15,13:24:25.000,46,11122939,-795,0,1676467464,12797.022280409998,350.86544049000076,54287.09040312 2023-02-15,13:24:26.000,46,11122978,-795,0,1676467465,12797.453404249994,350.57642615999794,54286.98559632 2023-02-15,13:24:27.000,46,11122928,-795,0,1676467466,12797.871055470001,350.40724703999877,54286.99957056001 2023-02-15,13:24:28.000,46,11122950,-795,0,1676467467,12798.66594005,351.03461960999994,54287.13232584 2023-02-15,13:24:29.000,46,11122967,-795,0,1676467468,12799.339571049997,351.3165848100034,54287.27206824 2023-02-15,13:24:30.000,46,11122957,-795,0,1676467469,12799.83805798999,351.26019177000126,54287.43975912 2023-02-15,13:24:31.000,46,11122944,-795,0,1676467470,12799.81784905999,350.8090474499986,54287.6423856 2023-02-15,13:24:32.000,46,11122935,-795,0,1676467471,12799.218317469997,350.1816748800047,54287.56552728 2023-02-15,13:24:33.000,46,11122933,-795,0,1676467472,12798.74677577,349.582498830001,54287.68430832 2023-02-15,13:24:34.000,46,11122966,-795,0,1676467473,12798.376278719988,349.7939727300036,54287.7122568 2023-02-15,13:24:35.000,46,11122926,-795,0,1676467474,12798.62552219,350.5623278999992,54287.698282560006 2023-02-15,13:24:36.000,46,11122932,-795,0,1676467475,12798.955601379996,351.34478133000084,54287.65635984 2023-02-15,13:24:37.000,46,11122985,-795,0,1676467476,12799.379988909997,352.06379259000096,54287.865973440006 2023-02-15,13:24:38.000,46,11122936,-795,0,1676467477,12799.481033559998,352.430347350004,54288.17340672001 2023-02-15,13:24:39.000,46,11122963,-795,0,1676467478,12798.955601379996,351.98625216000073,54288.14545824 2023-02-15,13:24:40.000,46,11122930,-795,0,1676467479,12798.71983052999,352.26116823000484,54288.180393840004 2023-02-15,13:24:41.000,46,11122957,-795,0,1676467480,12798.88150196999,352.0073995499988,54288.67647936001 2023-02-15,13:24:42.000,46,11122894,-795,0,1676467481,12798.69962159999,351.42232176000107,54288.79526040001 2023-02-15,13:24:43.000,46,11122934,-795,0,1676467482,12798.63899480999,350.7949491899999,54289.10269368 2023-02-15,13:24:44.000,46,11122988,-795,0,1676467483,12798.470587059994,349.94905359000404,54289.424101200006 2023-02-15,13:24:45.000,46,11122954,-795,0,1676467484,12797.911473330001,349.18069842000114,54289.5987792 2023-02-15,13:24:46.000,46,11122880,-795,0,1676467485,12797.52076734999,349.0256175600007,54289.528908 2023-02-15,13:24:47.000,46,11122979,-795,0,1676467486,12797.305205429999,349.3498775400003,54289.38217848 2023-02-15,13:24:48.000,46,11122922,-795,0,1676467487,12796.988598859993,349.32168102000287,54289.29833304001 2023-02-15,13:24:49.000,46,11122946,-795,0,1676467488,12796.752828010001,348.8141436599981,54289.039809600006 2023-02-15,13:24:50.000,46,11122945,-795,0,1676467489,12796.874081590002,348.53922759000125,54288.830196 2023-02-15,13:24:51.000,46,11122962,-795,0,1676467490,12797.163742919998,348.5603749799993,54288.62756952001 2023-02-15,13:24:52.000,46,11122967,-795,0,1676467491,12797.41972269999,348.8141436599981,54288.369046080006 2023-02-15,13:24:53.000,46,11122928,-795,0,1676467492,12797.54771259,348.60266976000275,54288.28520064 2023-02-15,13:24:54.000,46,11122927,-795,0,1676467493,12797.311941739994,348.55332584999996,54288.2362908 2023-02-15,13:24:55.000,46,11122992,-795,0,1676467494,12797.197424469989,348.89873321999767,54288.04763856 2023-02-15,13:24:56.000,46,11122924,-795,0,1676467495,12797.055961960003,348.66611193000426,54287.97776736 2023-02-15,13:24:57.000,46,11122930,-795,0,1676467496,12797.029016719993,348.40529411999887,54287.76815376001 2023-02-15,13:24:58.000,46,11122942,-795,0,1676467497,12797.365832219999,348.66611193000426,54287.747192400006 2023-02-15,13:24:59.000,46,11122928,-795,0,1676467498,12797.850846540001,349.2370914600033,54287.83802496001 2023-02-15,13:25:00.000,46,11122955,-795,0,1676467499,12797.904737019991,349.30758276000415,54287.963793120005 2023-02-15,13:25:01.000,46,11122932,-795,0,1676467500,12797.79021975,349.73757969000144,54288.04065144 2023-02-15,13:25:02.000,46,11122948,-795,0,1676467501,12797.716120339996,350.19577314000344,54288.05462568001 2023-02-15,13:25:03.000,46,11122975,-795,0,1676467502,12797.433195319994,350.02659402000427,54288.43891728001 2023-02-15,13:25:04.000,46,11122891,-795,0,1676467503,12796.678728599996,350.0054466299989,54288.369046080006 2023-02-15,13:25:05.000,46,11122933,-795,0,1676467504,12796.092669629994,349.65299013000185,54288.34109760001 2023-02-15,13:25:06.000,46,11122901,-795,0,1676467505,12795.472929110001,348.63791540999955,54288.033664320006 2023-02-15,13:25:07.000,46,11122940,-795,0,1676467506,12795.18326777999,348.14447631000075,54288.11052264 2023-02-15,13:25:08.000,46,11122987,-795,0,1676467507,12794.866661209999,348.50398194000445,54288.20834232 2023-02-15,13:25:09.000,46,11122970,-795,0,1676467508,12794.401855819997,348.9903719100039,54288.07558704001 2023-02-15,13:25:10.000,46,11122945,-795,0,1676467509,12793.90336887999,349.5120075300001,54288.00571584001 2023-02-15,13:25:11.000,46,11122915,-795,0,1676467510,12793.815796849995,350.3649522600026,54287.97078024 2023-02-15,13:25:12.000,46,11122941,-795,0,1676467511,12793.600234929989,350.5623278999992,54287.69129544001 2023-02-15,13:25:13.000,46,11122919,-795,0,1676467512,12793.519399209988,350.24511704999895,54287.628411360005 2023-02-15,13:25:14.000,46,11122938,-795,0,1676467513,12793.78211529999,349.99839749999956,54287.60745 2023-02-15,13:25:15.000,46,11122923,-795,0,1676467514,12794.10545817999,349.6811866499993,54287.44674624 2023-02-15,13:25:16.000,46,11122947,-795,0,1676467515,12794.482691539997,349.3498775400003,54287.20219704 2023-02-15,13:25:17.000,46,11122937,-795,0,1676467516,12795.095695749995,349.04676494999876,54287.13931296 2023-02-15,13:25:18.000,46,11122941,-795,0,1676467517,12795.755854130002,349.1384036399977,54287.21617128001 2023-02-15,13:25:19.000,46,11122938,-795,0,1676467518,12796.577683949996,349.7657762099989,54287.20219704 2023-02-15,13:25:20.000,46,11122952,-795,0,1676467519,12797.39951376999,349.93495532999805,54287.18123568 2023-02-15,13:25:21.000,46,11122922,-795,0,1676467520,12798.133771560002,349.3146318900035,54287.27206824 2023-02-15,13:25:22.000,46,11122931,-795,0,1676467521,12798.490795989994,348.93397887000174,54287.51661744 2023-02-15,13:25:23.000,46,11122919,-795,0,1676467522,12798.88150196999,348.94807713000046,54287.61443712 2023-02-15,13:25:24.000,46,11122945,-795,0,1676467523,12798.94212875999,348.65201366999827,54287.94283176 2023-02-15,13:25:25.000,46,11122983,-795,0,1676467524,12798.78045731999,348.461687160001,54288.35507184 2023-02-15,13:25:26.000,46,11122915,-795,0,1676467525,12798.59857694999,348.47578541999974,54288.64853088 2023-02-15,13:25:27.000,46,11122986,-795,0,1676467526,12798.281970379998,348.334802819998,54289.004874 2023-02-15,13:25:28.000,46,11122927,-795,0,1676467527,12798.248288829993,348.65201366999827,54289.04679672 2023-02-15,13:25:29.000,46,11122906,-795,0,1676467528,12799.002755549991,348.7436523600045,54289.34724288001 2023-02-15,13:25:30.000,46,11122918,-795,0,1676467529,12799.555132969988,348.13037805000204,54289.61275344001 2023-02-15,13:25:31.000,46,11122934,-795,0,1676467530,12799.548396659993,347.78497068000434,54289.689611760004 2023-02-15,13:25:32.000,46,11122906,-795,0,1676467531,12799.460824629998,348.1867710900042,54289.759482960006 2023-02-15,13:25:33.000,46,11122930,-795,0,1676467532,12799.662913929998,348.6167680200015,54289.95512232 2023-02-15,13:25:34.000,46,11122946,-795,0,1676467533,12800.10751039,348.9903719100039,54290.33242680001 2023-02-15,13:25:35.000,46,11122925,-795,0,1676467534,12800.451062200002,349.0538140799981,54290.56300176 2023-02-15,13:25:36.000,46,11122910,-795,0,1676467535,12800.713778290003,348.70135758000106,54290.77960248 2023-02-15,13:25:37.000,46,11122934,-795,0,1676467536,12801.070802719994,348.35595021000336,54290.70274416 2023-02-15,13:25:38.000,46,11122917,-795,0,1676467537,12801.13816581999,347.6792337299994,54291.05210016001 2023-02-15,13:25:39.000,46,11122937,-795,0,1676467538,12801.131429509995,347.70038112000475,54291.29664936 2023-02-15,13:25:40.000,46,11122913,-795,0,1676467539,12801.09774795999,348.37709760000143,54291.47132736 2023-02-15,13:25:41.000,46,11122874,-795,0,1676467540,12801.528871800001,349.0890597300022,54291.40844328001 2023-02-15,13:25:42.000,46,11123009,-795,0,1676467541,12802.249656969994,349.32168102000287,54291.77876064 2023-02-15,13:25:43.000,46,11122943,-795,0,1676467542,12803.165795129993,349.4485653599986,54292.22593632001 2023-02-15,13:25:44.000,46,11122902,-795,0,1676467543,12803.79900826999,349.13135450999835,54292.498434 2023-02-15,13:25:45.000,46,11122946,-795,0,1676467544,12804.371594619988,348.8775858299996,54292.68708624 2023-02-15,13:25:46.000,46,11122923,-795,0,1676467545,12804.77577321999,348.5674241099987,54292.77093168001 2023-02-15,13:25:47.000,46,11122925,-795,0,1676467546,12805.206897060001,348.7295540999985,54292.91067408 2023-02-15,13:25:48.000,46,11122935,-795,0,1676467547,12805.139533959991,349.0044701700026,54293.22509448001 2023-02-15,13:25:49.000,46,11122925,-795,0,1676467548,12805.260787539992,349.124305379999,54293.497592160005 2023-02-15,13:25:50.000,46,11123018,-795,0,1676467549,12805.557185179998,349.4203688400012,54293.70720576001 2023-02-15,13:25:51.000,46,11122957,-795,0,1676467550,12805.819901269999,349.4344670999999,54294.02861328 2023-02-15,13:25:52.000,46,11122943,-795,0,1676467551,12805.563921489993,349.06086321000475,54293.97271632001 2023-02-15,13:25:53.000,46,11122967,-795,0,1676467552,12805.435931599997,348.2361149999997,54294.13342008 2023-02-15,13:25:54.000,46,11122986,-795,0,1676467553,12805.388777430002,347.5946441699998,54294.245214 2023-02-15,13:25:55.000,46,11122918,-795,0,1676467554,12805.388777430002,347.48890722000215,54294.3500208 2023-02-15,13:25:56.000,46,11122972,-795,0,1676467555,12805.280996469992,348.1233289200027,54294.419892 2023-02-15,13:25:57.000,46,11122951,-795,0,1676467556,12805.388777430002,348.24316412999906,54294.57360864001 2023-02-15,13:25:58.000,46,11122954,-795,0,1676467557,12805.395513739997,347.6933319899981,54294.89501616 2023-02-15,13:25:59.000,46,11122928,-795,0,1676467558,12805.361832189992,347.36202287999913,54295.006810080005 2023-02-15,13:26:00.000,46,11122921,-795,0,1676467559,12805.435931599997,347.890707630002,54295.18148808 2023-02-15,13:26:01.000,46,11122958,-795,0,1676467560,12805.200160749991,348.3629993400027,54295.2583464 2023-02-15,13:26:02.000,46,11122927,-795,0,1676467561,12804.445694029993,348.19382022000354,54295.37014032 2023-02-15,13:26:03.000,46,11122931,-795,0,1676467562,12803.933734469996,347.71447938000347,54295.48892136 2023-02-15,13:26:04.000,46,11122928,-795,0,1676467563,12803.219685609998,347.21399114999804,54295.80334176 2023-02-15,13:26:05.000,46,11122964,-795,0,1676467564,12802.68751712,346.530225540002,54295.97801976 2023-02-15,13:26:06.000,46,11122911,-795,0,1676467565,12802.135139699989,346.1495725200002,54295.93609704001 2023-02-15,13:26:07.000,46,11122964,-795,0,1676467566,12801.629916450001,345.9380986200049,54295.845264480005 2023-02-15,13:26:08.000,46,11122886,-795,0,1676467567,12801.508662870001,346.2130146900017,54295.8522516 2023-02-15,13:26:09.000,46,11122939,-795,0,1676467568,12801.272892019995,346.19186730000365,54295.78936752001 2023-02-15,13:26:10.000,46,11122951,-795,0,1676467569,12800.99670330999,346.07203209,54295.57975392001 2023-02-15,13:26:11.000,46,11122913,-795,0,1676467570,12800.929340209994,346.2341620799998,54295.19546232001 2023-02-15,13:26:12.000,46,11122890,-795,0,1676467571,12800.99670330999,346.63596248999966,54294.888029040005 2023-02-15,13:26:13.000,46,11122980,-795,0,1676467572,12800.97649437999,346.8897311699984,54294.4897632 2023-02-15,13:26:14.000,46,11122911,-795,0,1676467573,12801.25941939999,347.6298898200039,54294.18232992 2023-02-15,13:26:15.000,46,11123026,-795,0,1676467574,12801.616443829997,348.04578849000245,54294.11245872001 2023-02-15,13:26:16.000,46,11122930,-795,0,1676467575,12801.663597999992,348.16562369999883,54294.000664800005 2023-02-15,13:26:17.000,46,11122927,-795,0,1676467576,12801.946523019993,348.9057823500043,54293.74214136 2023-02-15,13:26:18.000,46,11122937,-795,0,1676467577,12802.135139699989,349.77282533999823,54293.62336032 2023-02-15,13:26:19.000,46,11122939,-795,0,1676467578,12802.310283759994,350.7597035400031,54293.60239896 2023-02-15,13:26:20.000,46,11122933,-795,0,1676467579,12802.6066814,350.9852757000044,54293.714192880005 2023-02-15,13:26:21.000,46,11122942,-795,0,1676467580,12802.768352840001,350.7315070199984,54293.67925728 2023-02-15,13:26:22.000,46,11122960,-795,0,1676467581,12803.219685609998,350.8442931000027,54293.70021864 2023-02-15,13:26:23.000,46,11122918,-795,0,1676467582,12803.74511779,351.1262582999989,54293.86790952 2023-02-15,13:26:24.000,46,11122910,-795,0,1676467583,12804.007833880001,351.38002697999764,54293.9657292 2023-02-15,13:26:25.000,46,11122968,-795,0,1676467584,12804.533266059989,352.0214978100048,54294.11245872001 2023-02-15,13:26:26.000,46,11122951,-795,0,1676467585,12804.92397204,351.65494305000175,54294.39194352 2023-02-15,13:26:27.000,46,11122944,-795,0,1676467586,12805.186688130001,350.61872094000137,54294.4897632 2023-02-15,13:26:28.000,46,11122946,-795,0,1676467587,12805.503294699993,349.71643230000336,54294.63649272 2023-02-15,13:26:29.000,46,11122950,-795,0,1676467588,12805.87379174999,349.22299320000457,54294.88104192001 2023-02-15,13:26:30.000,46,11122965,-795,0,1676467589,12806.412696549996,348.94807713000046,54294.943926 2023-02-15,13:26:31.000,46,11122934,-795,0,1676467590,12807.03243706999,348.9621753899992,54295.03475856 2023-02-15,13:26:32.000,46,11122971,-795,0,1676467591,12807.46356091,348.84938931000215,54294.91597752 2023-02-15,13:26:33.000,46,11122985,-795,0,1676467592,12808.022674639993,348.05988675000117,54295.0137972 2023-02-15,13:26:34.000,46,11123001,-795,0,1676467593,12808.43358954999,347.17874550000124,54295.069694159996 2023-02-15,13:26:35.000,46,11122960,-795,0,1676467594,12808.844504460001,346.58661858000414,54295.104629760004 2023-02-15,13:26:36.000,46,11122972,-795,0,1676467595,12809.188056270003,346.1495725200002,54295.03475856 2023-02-15,13:26:37.000,46,11122957,-795,0,1676467596,12809.59223486999,345.5644947300025,54295.09065552 2023-02-15,13:26:38.000,46,11122946,-795,0,1676467597,12809.828005719995,345.0851538900024,54295.223410800005 2023-02-15,13:26:39.000,46,11122972,-795,0,1676467598,12809.828005719995,345.3953156100033,54295.174500960005 2023-02-15,13:26:40.000,46,11122862,-795,0,1676467599,12809.81453309999,346.07908121999935,54295.104629760004 2023-02-15,13:26:41.000,46,11122931,-795,0,1676467600,12809.59223486999,346.6782572700031,54295.13257824 2023-02-15,13:26:42.000,46,11122956,-795,0,1676467601,12809.51139914999,347.15759811000316,54294.936938880004 2023-02-15,13:26:43.000,46,11122925,-795,0,1676467602,12809.686543209995,346.9602224699993,54295.28629488001 2023-02-15,13:26:44.000,46,11122929,-795,0,1676467603,12809.955995609991,346.8897311699984,54295.66359936 2023-02-15,13:26:45.000,46,11122937,-795,0,1676467604,12810.104194430001,347.19284375999996,54295.85923872 2023-02-15,13:26:46.000,46,11122933,-795,0,1676467605,12810.158084909992,347.5100546100002,54295.98500688001 2023-02-15,13:26:47.000,46,11122919,-795,0,1676467606,12810.205239080002,347.36202287999913,54296.08282656001 2023-02-15,13:26:48.000,46,11122940,-795,0,1676467607,12810.400592069993,346.6148151000016,54296.411221199996 2023-02-15,13:26:49.000,46,11122935,-795,0,1676467608,12810.238920629992,345.6561334200014,54296.6208348 2023-02-15,13:26:50.000,46,11122974,-795,0,1676467609,12809.75390630999,345.15564519000327,54296.662757520004 2023-02-15,13:26:51.000,46,11122987,-795,0,1676467610,12809.336255089998,344.97941694000474,54296.66974464 2023-02-15,13:26:52.000,46,11122937,-795,0,1676467611,12809.457508669999,345.3953156100033,54296.57192496 2023-02-15,13:26:53.000,46,11122960,-795,0,1676467612,12810.286074800002,346.14252339000086,54296.74660296 2023-02-15,13:26:54.000,46,11122966,-795,0,1676467613,12811.370620709997,346.403341199999,54297.09595896 2023-02-15,13:26:55.000,46,11122954,-795,0,1676467614,12811.90952550999,346.37514468000154,54297.3195468 2023-02-15,13:26:56.000,46,11122957,-795,0,1676467615,12812.455166619991,346.2835059900026,54297.38243088 2023-02-15,13:26:57.000,46,11122952,-795,0,1676467616,12812.926708319988,345.4658069100042,54297.165830160004 2023-02-15,13:26:58.000,46,11122947,-795,0,1676467617,12813.43193156999,344.6481078299985,54297.17281728 2023-02-15,13:26:59.000,46,11122933,-795,0,1676467618,12813.526239909996,344.27450394000334,54297.21474 2023-02-15,13:27:00.000,46,11122906,-795,0,1676467619,12813.721592900001,344.27450394000334,54297.01211352001 2023-02-15,13:27:01.000,46,11122974,-795,0,1676467620,12814.051672089998,344.70450087000063,54296.9352552 2023-02-15,13:27:02.000,46,11122903,-795,0,1676467621,12814.503004859995,344.95122042,54296.76756432 2023-02-15,13:27:03.000,46,11122930,-795,0,1676467622,12814.846556669996,344.6269604400004,54296.81647416 2023-02-15,13:27:04.000,46,11122964,-795,0,1676467623,12814.961073940001,344.2815530700027,54296.64878328 2023-02-15,13:27:05.000,46,11122920,-795,0,1676467624,12815.129481689997,343.63303311000345,54296.48807952001 2023-02-15,13:27:06.000,46,11122968,-795,0,1676467625,12815.412406709998,343.4286083400002,54296.180646240005 2023-02-15,13:27:07.000,46,11122967,-795,0,1676467626,12815.87047578999,343.85155613999814,54295.92910992 2023-02-15,13:27:08.000,46,11123007,-795,0,1676467627,12815.85026685999,343.8374578799994,54295.964045520006 2023-02-15,13:27:09.000,46,11122932,-795,0,1676467628,12815.358516229993,343.4638539900043,54295.70552208 2023-02-15,13:27:10.000,46,11122941,-795,0,1676467629,12814.994755489992,343.5766400700013,54295.3980888 2023-02-15,13:27:11.000,46,11122951,-795,0,1676467630,12815.082327520002,343.6964752799977,54295.13257824 2023-02-15,13:27:12.000,46,11122930,-795,0,1676467631,12815.250735269998,343.5413944200045,54294.85309344 2023-02-15,13:27:13.000,46,11122954,-795,0,1676467632,12815.594287079999,343.7458191900005,54294.81117072001 2023-02-15,13:27:14.000,46,11123006,-795,0,1676467633,12816.079301400001,343.83040875000006,54294.84610632 2023-02-15,13:27:15.000,46,11122941,-795,0,1676467634,12816.436325829993,344.10532482000417,54294.81815784 2023-02-15,13:27:16.000,46,11122980,-795,0,1676467635,12816.214027599992,343.83040875000006,54294.63649272 2023-02-15,13:27:17.000,46,11122978,-795,0,1676467636,12816.180346050001,343.87975266000285,54294.6993768 2023-02-15,13:27:18.000,46,11122953,-795,0,1676467637,12816.456534759993,344.32384784999886,54294.77623512 2023-02-15,13:27:19.000,46,11122952,-795,0,1676467638,12816.665360369989,344.253356549998,54294.8041836 2023-02-15,13:27:20.000,46,11122877,-795,0,1676467639,12816.389171659997,343.65418050000153,54294.839119200005 2023-02-15,13:27:21.000,46,11123038,-795,0,1676467640,12815.991729369991,343.4145100800015,54294.74828664 2023-02-15,13:27:22.000,46,11122959,-795,0,1676467641,12815.73574959,343.45680485999765,54294.61553136001 2023-02-15,13:27:23.000,46,11122993,-795,0,1676467642,12815.56734183999,343.63303311000345,54294.245214 2023-02-15,13:27:24.000,46,11122933,-795,0,1676467643,12815.64817755999,343.2030361799989,54294.168355680005 2023-02-15,13:27:25.000,46,11122917,-795,0,1676467644,12815.702068039995,342.2936984100015,54294.3500208 2023-02-15,13:27:26.000,46,11122975,-795,0,1676467645,12816.03888354,341.99763494999934,54294.336046560005 2023-02-15,13:27:27.000,46,11122990,-795,0,1676467646,12816.449798449998,342.03992973000277,54294.266175360004 2023-02-15,13:27:28.000,46,11122884,-795,0,1676467647,12816.712514539999,342.1527158099998,54294.217265520005 2023-02-15,13:27:29.000,46,11122977,-795,0,1676467648,12816.92807645999,341.8848488700023,54294.000664800005 2023-02-15,13:27:30.000,46,11122912,-795,0,1676467649,12816.87418598,341.20813238999835,54294.1054716 2023-02-15,13:27:31.000,46,11122935,-795,0,1676467650,12816.87418598,340.6935459000015,54294.049574640005 2023-02-15,13:27:32.000,46,11122967,-795,0,1676467651,12817.002175869995,340.31994200999907,54293.832973920005 2023-02-15,13:27:33.000,46,11122949,-795,0,1676467652,12816.99543956,339.5586359700028,54293.95874208 2023-02-15,13:27:34.000,46,11122959,-795,0,1676467653,12816.678832989994,338.61405255000136,54294.0356004 2023-02-15,13:27:35.000,46,11122873,-795,0,1676467654,12816.463271070003,338.09241692999785,54293.97970344 2023-02-15,13:27:36.000,46,11122890,-795,0,1676467655,12816.530634169998,337.76110781999887,54293.90983224 2023-02-15,13:27:37.000,46,11122926,-795,0,1676467656,12816.584524649988,337.09144047000154,54293.714192880005 2023-02-15,13:27:38.000,46,11122920,-795,0,1676467657,12816.429589519998,336.7389839700045,54293.75611560001 2023-02-15,13:27:39.000,46,11122958,-795,0,1676467658,12816.294863319992,336.47111702999973,54293.72816712001 2023-02-15,13:27:40.000,46,11122907,-795,0,1676467659,12816.443062140002,335.8014496800024,54293.86790952 2023-02-15,13:27:41.000,46,11122904,-795,0,1676467660,12816.463271070003,334.8991610400044,54293.98669056 2023-02-15,13:27:42.000,46,11122930,-795,0,1676467661,12816.732723469999,334.30703412,54293.951754960006 2023-02-15,13:27:43.000,46,11122905,-795,0,1676467662,12817.002175869995,333.8347424099993,54294.00765192 2023-02-15,13:27:44.000,46,11122887,-795,0,1676467663,12817.426563399997,333.6021211199986,54294.11245872001 2023-02-15,13:27:45.000,46,11122944,-795,0,1676467664,12817.803796759988,333.7219563300023,54294.15438144 2023-02-15,13:27:46.000,46,11122944,-795,0,1676467665,12818.21471167,333.5386789500044,54294.12643296 2023-02-15,13:27:47.000,46,11122923,-795,0,1676467666,12818.591945029992,333.00999420000153,54294.25918824001 2023-02-15,13:27:48.000,46,11122946,-795,0,1676467667,12818.807506949997,332.57999727000424,54294.53168592 2023-02-15,13:27:49.000,46,11122971,-795,0,1676467668,12818.706462299997,332.1147546900029,54294.69238968001 2023-02-15,13:27:50.000,46,11122924,-795,0,1676467669,12818.342701559995,332.0654107800001,54294.63649272 2023-02-15,13:27:51.000,46,11122967,-795,0,1676467670,12817.98567712999,331.95967383000243,54294.66444120001 2023-02-15,13:27:52.000,46,11122968,-795,0,1676467671,12817.271628269991,331.43098907999956,54294.47578896001 2023-02-15,13:27:53.000,46,11122879,-795,0,1676467672,12816.78661394999,330.9164025900027,54294.433866240004 2023-02-15,13:27:54.000,46,11122951,-795,0,1676467673,12816.449798449998,330.76132173000224,54294.419892 2023-02-15,13:27:55.000,46,11122932,-795,0,1676467674,12816.321808560002,330.90935346000333,54294.34303368 2023-02-15,13:27:56.000,46,11122983,-795,0,1676467675,12816.254445459992,331.14902388000337,54294.20329128 2023-02-15,13:27:57.000,46,11122972,-795,0,1676467676,12816.261181770002,330.8529604200012,54294.16136856001 2023-02-15,13:27:58.000,46,11122939,-795,0,1676467677,12816.173609739992,330.59214261000307,54294.25220112 2023-02-15,13:27:59.000,46,11122985,-795,0,1676467678,12815.99846568,330.03526134000276,54294.20329128 2023-02-15,13:28:00.000,46,11122967,-795,0,1676467679,12815.722276969995,329.767394399998,54294.04258752001 2023-02-15,13:28:01.000,46,11122990,-795,0,1676467680,12815.74922220999,329.85903309000423,54293.9657292 2023-02-15,13:28:02.000,46,11122980,-795,0,1676467681,12815.81658531,330.09870351000427,54293.81201256 2023-02-15,13:28:03.000,46,11122916,-795,0,1676467682,12815.904157339995,329.8660822200036,54293.79803832 2023-02-15,13:28:04.000,46,11122959,-795,0,1676467683,12815.904157339995,329.2810044299986,54293.80502544001 2023-02-15,13:28:05.000,46,11122901,-795,0,1676467684,12815.984993059996,328.82281098000385,54293.63733456001 2023-02-15,13:28:06.000,46,11122920,-795,0,1676467685,12816.240972840002,328.3434701400038,54293.46265656 2023-02-15,13:28:07.000,46,11122934,-795,0,1676467686,12816.281390700002,327.74429409000004,54293.34387552 2023-02-15,13:28:08.000,46,11122892,-795,0,1676467687,12816.294863319992,327.30019890000403,54293.57445048 2023-02-15,13:28:09.000,46,11122972,-795,0,1676467688,12816.214027599992,327.08872500000143,54293.497592160005 2023-02-15,13:28:10.000,46,11122978,-795,0,1676467689,12816.106246639996,326.7856124099999,54293.427720960004 2023-02-15,13:28:11.000,46,11122953,-795,0,1676467690,12816.153400809992,326.90544762000354,54293.260030080004 2023-02-15,13:28:12.000,46,11122954,-795,0,1676467691,12816.180346050001,327.2720023799993,54293.01548088001 2023-02-15,13:28:13.000,46,11122950,-795,0,1676467692,12816.591260959998,327.47642715000256,54292.945609680006 2023-02-15,13:28:14.000,46,11122958,-795,0,1676467693,12816.880922289994,327.43413236999913,54293.01548088001 2023-02-15,13:28:15.000,46,11122913,-795,0,1676467694,12817.278364580001,327.43413236999913,54292.69407336 2023-02-15,13:28:16.000,46,11122963,-795,0,1676467695,12817.527608049997,327.72314670000196,54292.540356720005 2023-02-15,13:28:17.000,46,11122940,-795,0,1676467696,12817.918314029994,328.4421579600021,54292.01632272 2023-02-15,13:28:18.000,46,11122953,-795,0,1676467697,12818.746880159997,329.0342848799992,54291.5901084 2023-02-15,13:28:19.000,46,11122942,-795,0,1676467698,12819.27231234,329.436085289999,54291.149919840005 2023-02-15,13:28:20.000,46,11122997,-795,0,1676467699,12819.521555809995,329.5700187600014,54291.02415168001 2023-02-15,13:28:21.000,46,11122928,-795,0,1676467700,12819.723645109996,329.3585448599988,54290.73767976001 2023-02-15,13:28:22.000,46,11122950,-795,0,1676467701,12820.087405849998,329.1470709600035,54290.479156320005 2023-02-15,13:28:23.000,46,11122992,-795,0,1676467702,12820.40401241999,328.62543533999997,54290.53505328 2023-02-15,13:28:24.000,46,11122924,-795,0,1676467703,12820.329913009999,328.16724188999797,54290.08787760001 2023-02-15,13:28:25.000,46,11122910,-795,0,1676467704,12820.498320759994,328.1883892800033,54289.69659888 2023-02-15,13:28:26.000,46,11123010,-795,0,1676467705,12820.579156479995,328.3364210100044,54289.34724288001 2023-02-15,13:28:27.000,46,11122923,-795,0,1676467706,12820.55221124,328.6818283800021,54288.99089976001 2023-02-15,13:28:28.000,46,11122968,-795,0,1676467707,12820.53200231,329.2598570400005,54288.85814448 2023-02-15,13:28:29.000,46,11122934,-795,0,1676467708,12820.60610171999,329.6969031000044,54288.67647936001 2023-02-15,13:28:30.000,46,11122928,-795,0,1676467709,12820.902499359996,329.95772091000254,54288.564685440004 2023-02-15,13:28:31.000,46,11122943,-795,0,1676467710,12821.232578549992,330.2608335000041,54288.45289152 2023-02-15,13:28:32.000,46,11122961,-795,0,1676467711,12821.562657739989,330.16919480999786,54288.229303680004 2023-02-15,13:28:33.000,46,11122943,-795,0,1676467712,12821.838846449995,329.74624700999993,54288.33411048 2023-02-15,13:28:34.000,46,11123021,-795,0,1676467713,12821.697383939994,329.18231661000027,54288.369046080006 2023-02-15,13:28:35.000,46,11123000,-795,0,1676467714,12821.562657739989,328.57609143000445,54288.396994560004 2023-02-15,13:28:36.000,46,11122967,-795,0,1676467715,12821.434667849993,328.00511189999816,54288.3760332 2023-02-15,13:28:37.000,46,11122938,-795,0,1676467716,12821.043961869997,327.2367567300025,54288.3760332 2023-02-15,13:28:38.000,46,11122937,-795,0,1676467717,12820.91597198,326.51069634000305,54288.45987864001 2023-02-15,13:28:39.000,46,11122942,-795,0,1676467718,12820.51179338,325.96791333000147,54288.39000744001 2023-02-15,13:28:40.000,46,11122938,-795,0,1676467719,12820.087405849998,325.8762746400025,54288.24327792001 2023-02-15,13:28:41.000,46,11122940,-795,0,1676467720,12819.689963559991,326.17938723000407,54288.04763856 2023-02-15,13:28:42.000,46,11122910,-795,0,1676467721,12819.24536709999,326.5177454700024,54287.78911512001 2023-02-15,13:28:43.000,46,11122944,-795,0,1676467722,12819.130849829999,326.75741589000245,54287.68430832 2023-02-15,13:28:44.000,46,11122932,-795,0,1676467723,12819.18474030999,326.6516789400048,54287.61443712 2023-02-15,13:28:45.000,46,11122941,-795,0,1676467724,12819.171267689999,325.9820115900002,54287.558540160004 2023-02-15,13:28:46.000,46,11122893,-795,0,1676467725,12819.157795069994,325.5520146600029,54287.362900800006 2023-02-15,13:28:47.000,46,11122955,-795,0,1676467726,12819.130849829999,325.6295550900031,54286.957647840005 2023-02-15,13:28:48.000,46,11122910,-795,0,1676467727,12819.25210341,326.17938723000407,54286.85284104001 2023-02-15,13:28:49.000,46,11122953,-795,0,1676467728,12819.238630789994,326.44725417000154,54286.67816304 2023-02-15,13:28:50.000,46,11122973,-795,0,1676467729,12819.319466509995,326.41200852000475,54286.59431760001 2023-02-15,13:28:51.000,46,11122929,-795,0,1676467730,12819.56870997999,326.0947976700045,54286.60829184 2023-02-15,13:28:52.000,46,11122957,-795,0,1676467731,12819.683227249996,325.8480781199978,54286.53143352 2023-02-15,13:28:53.000,46,11122986,-795,0,1676467732,12819.898789170002,325.7352920400008,54286.671175920004 2023-02-15,13:28:54.000,46,11122940,-795,0,1676467733,12820.235604669993,325.93266768000467,54286.81790544 2023-02-15,13:28:55.000,46,11122951,-795,0,1676467734,12819.838162380001,326.20053462000214,54286.78296984001 2023-02-15,13:28:56.000,46,11122899,-795,0,1676467735,12819.238630789994,326.46135243000026,54286.65720168 2023-02-15,13:28:57.000,46,11122931,-795,0,1676467736,12818.814243259993,326.44725417000154,54286.47553656001 2023-02-15,13:28:58.000,46,11122915,-795,0,1676467737,12818.383119419996,326.3274189599979,54286.32181992 2023-02-15,13:28:59.000,46,11122944,-795,0,1676467738,12818.20797535999,326.41200852000475,54286.44758808001 2023-02-15,13:29:00.000,46,11122968,-795,0,1676467739,12817.756642589993,325.80578334000165,54286.47553656001 2023-02-15,13:29:01.000,46,11122913,-795,0,1676467740,12817.224474099996,325.3405407600003,54286.41265248 2023-02-15,13:29:02.000,46,11122971,-795,0,1676467741,12817.05606635,325.241852940002,54286.34976840001 2023-02-15,13:29:03.000,46,11122956,-795,0,1676467742,12817.143638379996,324.87529817999894,54286.34976840001 2023-02-15,13:29:04.000,46,11122897,-795,0,1676467743,12816.793350259999,324.6215295000002,54286.25194872 2023-02-15,13:29:05.000,46,11122944,-795,0,1676467744,12816.584524649988,324.5157925500025,54286.01438664001 2023-02-15,13:29:06.000,46,11122917,-795,0,1676467745,12816.267918079997,324.80480687999807,54285.77682456001 2023-02-15,13:29:07.000,46,11122945,-795,0,1676467746,12816.011938299991,324.95283860999916,54285.67201776 2023-02-15,13:29:08.000,46,11122989,-795,0,1676467747,12815.964784129996,325.2207055500039,54285.74887608 2023-02-15,13:29:09.000,46,11122951,-795,0,1676467748,12815.89068471999,325.3193933700022,54285.77682456001 2023-02-15,13:29:10.000,46,11122952,-795,0,1676467749,12816.025410919996,325.573162050001,54285.567210960005 2023-02-15,13:29:11.000,46,11122911,-795,0,1676467750,12816.382435350002,325.4533268400046,54285.63708216001 2023-02-15,13:29:12.000,46,11122909,-795,0,1676467751,12816.705778229989,325.3052951100035,54285.30170040001 2023-02-15,13:29:13.000,46,11122847,-795,0,1676467752,12816.577788339993,324.9246420900017,54285.21086784 2023-02-15,13:29:14.000,46,11122927,-795,0,1676467753,12816.261181770002,324.09989388000395,54285.09907392 2023-02-15,13:29:15.000,46,11122919,-795,0,1676467754,12816.193818669992,323.7121917300028,54284.945357280005 2023-02-15,13:29:16.000,46,11122930,-795,0,1676467755,12816.503688929988,323.55711087000236,54284.791640639996 2023-02-15,13:29:17.000,46,11122914,-795,0,1676467756,12816.564315719988,323.550061740003,54284.40734904 2023-02-15,13:29:18.000,46,11122918,-795,0,1676467757,12816.544106789988,323.7826830300037,54284.37940056 2023-02-15,13:29:19.000,46,11122980,-795,0,1676467758,12816.254445459992,323.54301261000364,54284.33747784001 2023-02-15,13:29:20.000,46,11122843,-795,0,1676467759,12816.112982949991,323.23285089000274,54284.120877119996 2023-02-15,13:29:21.000,46,11122983,-795,0,1676467760,12815.75595852,323.204654369998,54284.009083200006 2023-02-15,13:29:22.000,46,11122889,-795,0,1676467761,12815.008228109997,323.28219479999825,54283.63876584 2023-02-15,13:29:23.000,46,11122951,-795,0,1676467762,12814.543422719995,323.33153871000104,54283.57588176001 2023-02-15,13:29:24.000,46,11122882,-795,0,1676467763,12814.233552459998,323.08481916000164,54283.485049200004 2023-02-15,13:29:25.000,46,11122952,-795,0,1676467764,12814.058408399993,322.6125274500009,54283.21255152001 2023-02-15,13:29:26.000,46,11122952,-795,0,1676467765,12813.964100060002,322.75351005000266,54282.75838872001 2023-02-15,13:29:27.000,46,11122924,-795,0,1676467766,12813.856319099992,323.1130156799991,54282.07365096 2023-02-15,13:29:28.000,46,11122947,-795,0,1676467767,12813.950627439997,323.3597352299985,54282.03871536001 2023-02-15,13:29:29.000,46,11122955,-795,0,1676467768,12813.728329209996,323.13416307000443,54281.83608888 2023-02-15,13:29:30.000,46,11122929,-795,0,1676467769,12813.788955999997,322.8099030900048,54281.62647528 2023-02-15,13:29:31.000,46,11122929,-795,0,1676467770,12814.159453049993,323.21170350000466,54281.48673288001 2023-02-15,13:29:32.000,46,11122924,-795,0,1676467771,12814.46932330999,323.5007178300002,54281.33301624 2023-02-15,13:29:33.000,46,11122947,-795,0,1676467772,12814.482795929995,323.5007178300002,54281.31205488 2023-02-15,13:29:34.000,46,11122959,-795,0,1676467773,12814.792666189991,323.43022652999935,54281.44481016001 2023-02-15,13:29:35.000,46,11122939,-795,0,1676467774,12815.048645969997,323.204654369998,54281.46577152001 2023-02-15,13:29:36.000,46,11122875,-795,0,1676467775,12815.102536450002,323.04957351000485,54281.53564272001 2023-02-15,13:29:37.000,46,11122978,-795,0,1676467776,12815.014964419992,323.00022960000206,54281.31205488 2023-02-15,13:29:38.000,46,11122940,-795,0,1676467777,12815.277680509993,323.16940872000123,54281.34699048001 2023-02-15,13:29:39.000,46,11122965,-795,0,1676467778,12815.513451359999,323.67694607999874,54281.34699048001 2023-02-15,13:29:40.000,46,11122927,-795,0,1676467779,12815.80984899999,323.7333391200009,54281.542629840005 2023-02-15,13:29:41.000,46,11122924,-795,0,1676467780,12815.99846568,323.3526860999991,54281.36096472 2023-02-15,13:29:42.000,46,11122939,-795,0,1676467781,12816.234236529992,323.6064547799979,54281.38192608 2023-02-15,13:29:43.000,46,11122943,-795,0,1676467782,12816.584524649988,324.23382734999905,54281.43782304001 2023-02-15,13:29:44.000,46,11122912,-795,0,1676467783,12816.510425239998,324.5228416800019,54281.41686168001 2023-02-15,13:29:45.000,46,11122920,-795,0,1676467784,12815.97152043999,324.7131681899991,54281.18628672 2023-02-15,13:29:46.000,46,11122921,-795,0,1676467785,12815.80984899999,324.11399214000267,54281.08147992001 2023-02-15,13:29:47.000,46,11122944,-795,0,1676467786,12815.68859541999,323.16235959000187,54281.0046216 2023-02-15,13:29:48.000,46,11122970,-795,0,1676467787,12815.473033499999,323.28219479999825,54280.83693072 2023-02-15,13:29:49.000,46,11122982,-795,0,1676467788,12815.76943113999,323.4513739200047,54280.8998148 2023-02-15,13:29:50.000,46,11122921,-795,0,1676467789,12815.63470494,323.3385878400004,54280.89282768001 2023-02-15,13:29:51.000,46,11122979,-795,0,1676467790,12815.338307299993,323.4513739200047,54280.969686000004 2023-02-15,13:29:52.000,46,11122961,-795,0,1676467791,12815.371988849998,323.64170043000195,54280.93475040001 2023-02-15,13:29:53.000,46,11122965,-795,0,1676467792,12815.378725159993,323.7967812900024,54280.822956480006 2023-02-15,13:29:54.000,46,11122868,-795,0,1676467793,12815.641441249994,323.44432478999806,54281.02558296 2023-02-15,13:29:55.000,46,11122967,-795,0,1676467794,12816.106246639996,322.75351005000266,54281.2142352 2023-02-15,13:29:56.000,46,11122983,-795,0,1676467795,12816.476743689993,321.98515487999975,54281.57756544 2023-02-15,13:29:57.000,46,11122975,-795,0,1676467796,12816.87418598,321.57630534000054,54281.9129472 2023-02-15,13:29:58.000,46,11122928,-795,0,1676467797,12817.19079254999,320.8784414699985,54282.11557368001 2023-02-15,13:29:59.000,46,11122933,-795,0,1676467798,12817.224474099996,320.42729715000314,54282.045702480005 2023-02-15,13:30:00.000,46,11122864,-795,0,1676467799,12817.17058361999,319.96910370000114,54282.27627744001 2023-02-15,13:30:01.000,46,11122935,-795,0,1676467800,12817.103220519995,318.9751763700042,54282.24832896 2023-02-15,13:30:02.000,46,11122940,-795,0,1676467801,12817.083011589995,318.55927769999835,54282.045702480005 2023-02-15,13:30:03.000,46,11122958,-795,0,1676467802,12817.002175869995,319.0456676699978,54281.96884416001 2023-02-15,13:30:04.000,46,11122984,-795,0,1676467803,12816.86744966999,319.34878025999933,54281.61250104001 2023-02-15,13:30:05.000,46,11122935,-795,0,1676467804,12817.345727679996,319.34878025999933,54281.829101760006 2023-02-15,13:30:06.000,46,11122988,-795,0,1676467805,12818.00588605999,319.90566152999963,54281.63346240001 2023-02-15,13:30:07.000,46,11122971,-795,0,1676467806,12818.908551599998,320.1735284700044,54281.55660408 2023-02-15,13:30:08.000,46,11122948,-795,0,1676467807,12819.460929019995,319.9973002199986,54281.710320720005 2023-02-15,13:30:09.000,46,11122931,-795,0,1676467808,12819.844898689997,320.039595000002,54281.54961696 2023-02-15,13:30:10.000,46,11122971,-795,0,1676467809,12820.208659429998,319.8563176200041,54281.9129472 2023-02-15,13:30:11.000,46,11122966,-795,0,1676467810,12820.350121939999,319.80697371000133,54282.0526896 2023-02-15,13:30:12.000,46,11122945,-795,0,1676467811,12820.498320759994,320.0536932600007,54282.10159944 2023-02-15,13:30:13.000,46,11122949,-795,0,1676467812,12820.69367375,320.57532888000424,54282.35313576001 2023-02-15,13:30:14.000,46,11122956,-795,0,1676467813,12820.65325589,320.5823780100036,54282.53480088 2023-02-15,13:30:15.000,46,11122948,-795,0,1676467814,12820.50505706999,320.16647933999775,54282.65358192 2023-02-15,13:30:16.000,46,11122975,-795,0,1676467815,12820.174977879993,319.9268089199977,54282.646594800004 2023-02-15,13:30:17.000,46,11122967,-795,0,1676467816,12819.918998100002,319.70123676000367,54282.5767236 2023-02-15,13:30:18.000,46,11122929,-795,0,1676467817,12819.871843929992,319.91975978999835,54282.66056904001 2023-02-15,13:30:19.000,46,11122947,-795,0,1676467818,12819.979624890002,320.0536932600007,54282.86319552 2023-02-15,13:30:20.000,46,11122945,-795,0,1676467819,12820.080669540002,319.91975978999835,54282.981976560004 2023-02-15,13:30:21.000,46,11122908,-795,0,1676467820,12820.235604669993,319.7787771900039,54283.04486064001 2023-02-15,13:30:22.000,46,11122989,-795,0,1676467821,12820.377067179994,319.4474680800049,54283.1356932 2023-02-15,13:30:23.000,46,11122961,-795,0,1676467822,12820.57242017,319.32763287000125,54283.317358320004 2023-02-15,13:30:24.000,46,11122928,-795,0,1676467823,12820.52526599999,319.08091332000186,54283.38024240001 2023-02-15,13:30:25.000,46,11122963,-795,0,1676467824,12820.356858249994,318.1997720700019,54283.42915224001 2023-02-15,13:30:26.000,46,11122927,-795,0,1676467825,12820.161505259988,317.57239950000076,54283.387229520005 2023-02-15,13:30:27.000,46,11122932,-795,0,1676467826,12820.181714189988,317.3327290800007,54283.45011360001 2023-02-15,13:30:28.000,46,11122932,-795,0,1676467827,12820.087405849998,317.07896040000196,54283.785495359996 2023-02-15,13:30:29.000,46,11122941,-795,0,1676467828,12820.073933229993,316.67011086000275,54283.85536656 2023-02-15,13:30:30.000,46,11122960,-795,0,1676467829,12820.134560019993,316.11322959000245,54283.771521120005 2023-02-15,13:30:31.000,46,11122908,-795,0,1676467830,12819.993097509992,315.55634832000214,54283.73658552 2023-02-15,13:30:32.000,46,11122917,-795,0,1676467831,12820.006570129997,315.4506113700045,54283.64575296001 2023-02-15,13:30:33.000,46,11122954,-795,0,1676467832,12819.858371310002,315.49290615000064,54283.42915224001 2023-02-15,13:30:34.000,46,11122883,-795,0,1676467833,12819.892052859992,315.45766050000384,54283.29639696 2023-02-15,13:30:35.000,46,11122898,-795,0,1676467834,12820.087405849998,314.8866809700048,54283.29639696 2023-02-15,13:30:36.000,46,11122969,-795,0,1676467835,12820.235604669993,314.80209140999796,54283.170628800006 2023-02-15,13:30:37.000,46,11122946,-795,0,1676467836,12820.080669540002,315.11225312999886,54282.981976560004 2023-02-15,13:30:38.000,46,11122946,-795,0,1676467837,12819.892052859992,315.5492991900028,54282.84922128 2023-02-15,13:30:39.000,46,11122982,-795,0,1676467838,12819.37335699,315.8876574300011,54282.73742736001 2023-02-15,13:30:40.000,46,11122944,-795,0,1676467839,12819.063486729989,315.92995221000456,54282.78633720001 2023-02-15,13:30:41.000,46,11122979,-795,0,1676467840,12818.564999789996,316.3669982700012,54282.667556160006 2023-02-15,13:30:42.000,46,11122972,-795,0,1676467841,12817.951995579999,316.8463391100013,54282.54178800001 2023-02-15,13:30:43.000,46,11123002,-795,0,1676467842,12817.332255059991,316.89568302000407,54282.38807136 2023-02-15,13:30:44.000,46,11122970,-795,0,1676467843,12817.05606635,316.9732234500043,54282.36711 2023-02-15,13:30:45.000,46,11122971,-795,0,1676467844,12817.042593729995,317.2692869099992,54282.34614864 2023-02-15,13:30:46.000,46,11123011,-795,0,1676467845,12817.11669314,317.4384660299984,54281.843076 2023-02-15,13:30:47.000,46,11122945,-795,0,1676467846,12817.406354469997,317.1846973499996,54281.77320480001 2023-02-15,13:30:48.000,46,11122908,-795,0,1676467847,12817.709488419998,316.91683041000215,54281.43083592 2023-02-15,13:30:49.000,46,11122936,-795,0,1676467848,12818.02609498999,316.9732234500043,54281.15135112001 2023-02-15,13:30:50.000,46,11122944,-795,0,1676467849,12818.4370099,317.889610350001,54280.8299436 2023-02-15,13:30:51.000,46,11122932,-795,0,1676467850,12818.928760529998,318.77075160000095,54280.67622696001 2023-02-15,13:30:52.000,46,11122945,-795,0,1676467851,12819.22515816999,319.0456676699978,54280.34783232 2023-02-15,13:30:53.000,46,11122983,-795,0,1676467852,12819.59565522,319.34878025999933,54280.14520584001 2023-02-15,13:30:54.000,46,11122933,-795,0,1676467853,12819.986361199997,319.56025416000193,54280.24302552001 2023-02-15,13:30:55.000,46,11122950,-795,0,1676467854,12820.154768949993,319.34878025999933,54280.1661672 2023-02-15,13:30:56.000,46,11122880,-795,0,1676467855,12820.154768949993,319.52500850999786,54280.0613604 2023-02-15,13:30:57.000,46,11123010,-795,0,1676467856,12820.289495149998,319.2994363500038,54279.865721040005 2023-02-15,13:30:58.000,46,11122953,-795,0,1676467857,12820.356858249994,319.0879624500012,54279.99847632 2023-02-15,13:30:59.000,46,11122907,-795,0,1676467858,12820.40401241999,318.7989481199984,54280.02642480001 2023-02-15,13:31:00.000,46,11123005,-795,0,1676467859,12820.302967769989,318.4041968399979,54280.3059096 2023-02-15,13:31:01.000,46,11122957,-795,0,1676467860,12819.784271899996,318.11518251000234,54280.466613360004 2023-02-15,13:31:02.000,46,11122970,-795,0,1676467861,12819.070223039998,318.2068212000013,54280.445652 2023-02-15,13:31:03.000,46,11122975,-795,0,1676467862,12818.753616469992,318.7496042100029,54280.73911104 2023-02-15,13:31:04.000,46,11122891,-795,0,1676467863,12818.504372999996,318.9258324600014,54280.801995120004 2023-02-15,13:31:05.000,46,11122971,-795,0,1676467864,12818.28881107999,318.8271446400031,54280.871866320005 2023-02-15,13:31:06.000,46,11122936,-795,0,1676467865,12817.992413439999,318.3830494499998,54280.87885344 2023-02-15,13:31:07.000,46,11122951,-795,0,1676467866,12818.05304023,317.9741999100006,54280.90680192 2023-02-15,13:31:08.000,46,11122954,-795,0,1676467867,12818.04630391999,317.96715078000125,54281.11641552 2023-02-15,13:31:09.000,46,11122956,-795,0,1676467868,12817.918314029994,318.3830494499998,54281.207248080005 2023-02-15,13:31:10.000,46,11122945,-795,0,1676467869,12817.877896169994,318.5804250900037,54281.23519656 2023-02-15,13:31:11.000,46,11122956,-795,0,1676467870,12817.830741999998,318.5169829200022,54281.2841064 2023-02-15,13:31:12.000,46,11122932,-795,0,1676467871,12817.898105099994,318.7425550800035,54281.158338240006 2023-02-15,13:31:13.000,46,11122894,-795,0,1676467872,12818.29554739,318.62271986999986,54281.27711928001 2023-02-15,13:31:14.000,46,11122974,-795,0,1676467873,12818.470691449991,318.43944249000197,54281.27013216001 2023-02-15,13:31:15.000,46,11122931,-795,0,1676467874,12818.820979570002,318.46058988000004,54281.23519656 2023-02-15,13:31:16.000,46,11122940,-795,0,1676467875,12819.023068869988,318.5028846600035,54281.06750568 2023-02-15,13:31:17.000,46,11122971,-795,0,1676467876,12818.760352780002,318.7143585599988,54281.0744928 2023-02-15,13:31:18.000,46,11122924,-795,0,1676467877,12818.719934920002,319.1936993999989,54281.01160872001 2023-02-15,13:31:19.000,46,11122978,-795,0,1676467878,12818.699725990002,319.7153350200024,54281.22122232 2023-02-15,13:31:20.000,46,11122938,-795,0,1676467879,12818.618890270001,320.0536932600007,54281.22122232 2023-02-15,13:31:21.000,46,11122954,-795,0,1676467880,12818.820979570002,319.83517022999877,54281.256157920005 2023-02-15,13:31:22.000,46,11122959,-795,0,1676467881,12819.130849829999,318.9610781099982,54281.27711928001 2023-02-15,13:31:23.000,46,11122955,-795,0,1676467882,12819.582182599996,318.2914107600009,54281.43083592 2023-02-15,13:31:24.000,46,11122977,-795,0,1676467883,12819.878580240002,317.9741999100006,54281.7382692 2023-02-15,13:31:25.000,46,11122935,-795,0,1676467884,12819.777535590001,317.6922347100044,54281.96884416001 2023-02-15,13:31:26.000,46,11122965,-795,0,1676467885,12819.47440164,317.0719112700026,54282.10858656001 2023-02-15,13:31:27.000,46,11123007,-795,0,1676467886,12819.043277799989,316.3035560999997,54282.24832896 2023-02-15,13:31:28.000,46,11122964,-795,0,1676467887,12818.692989679992,315.81716613000026,54282.65358192 2023-02-15,13:31:29.000,46,11122957,-795,0,1676467888,12818.463955139996,315.8735591700024,54282.80729856001 2023-02-15,13:31:30.000,46,11122971,-795,0,1676467889,12818.25512953,315.387169200003,54282.92607960001 2023-02-15,13:31:31.000,46,11122956,-795,0,1676467890,12818.019358679994,314.6258631599994,54283.2055644 2023-02-15,13:31:32.000,46,11122938,-795,0,1676467891,12817.945259269989,314.3368488300039,54283.21255152001 2023-02-15,13:31:33.000,46,11122930,-795,0,1676467892,12817.951995579999,314.6470105500048,54283.317358320004 2023-02-15,13:31:34.000,46,11122930,-795,0,1676467893,12817.891368789999,315.2038918199978,54283.589856 2023-02-15,13:31:35.000,46,11122929,-795,0,1676467894,12817.709488419998,315.055860090004,54284.06498016 2023-02-15,13:31:36.000,46,11122939,-795,0,1676467895,12817.729697349998,314.6117649000007,54284.23965816 2023-02-15,13:31:37.000,46,11122918,-795,0,1676467896,12817.756642589993,314.73160011000436,54284.09292864 2023-02-15,13:31:38.000,46,11122909,-795,0,1676467897,12817.655597939993,315.1404496500036,54284.23965816 2023-02-15,13:31:39.000,46,11122970,-795,0,1676467898,12817.480453880002,315.55634832000214,54284.38638768001 2023-02-15,13:31:40.000,46,11122936,-795,0,1676467899,12817.493926499992,316.1061804600031,54284.47722024 2023-02-15,13:31:41.000,46,11122961,-795,0,1676467900,12817.648861629998,316.57142304000445,54284.512155840006 2023-02-15,13:31:42.000,46,11122951,-795,0,1676467901,12817.675806869993,316.73355303000426,54284.46324600001 2023-02-15,13:31:43.000,46,11122933,-795,0,1676467902,12817.783587829988,316.29650697000034,54284.59600128 2023-02-15,13:31:44.000,46,11122963,-795,0,1676467903,12817.837478309993,315.3166779000021,54284.57503992 2023-02-15,13:31:45.000,46,11122949,-795,0,1676467904,12818.22818428999,314.75274750000244,54284.491194480004 2023-02-15,13:31:46.000,46,11122925,-795,0,1676467905,12818.659308130002,314.30865230999916,54284.36542632001 2023-02-15,13:31:47.000,46,11122985,-795,0,1676467906,12819.009596249998,314.0548836300004,54284.1837612 2023-02-15,13:31:48.000,46,11122954,-795,0,1676467907,12819.231894479999,313.7588201699982,54284.14183848 2023-02-15,13:31:49.000,46,11122964,-795,0,1676467908,12819.3127302,313.09620195000025,54284.09991576001 2023-02-15,13:31:50.000,46,11122944,-795,0,1676467909,12819.124113519989,312.73669632000383,54283.86235368001 2023-02-15,13:31:51.000,46,11122980,-795,0,1676467910,12819.144322449989,312.62391023999953,54283.70863704 2023-02-15,13:31:52.000,46,11122927,-795,0,1676467911,12818.989387319998,312.2996502599999,54283.39421664 2023-02-15,13:31:53.000,46,11122956,-795,0,1676467912,12818.948969459998,312.2644046100031,54283.23351288 2023-02-15,13:31:54.000,46,11122979,-755,0,1676467913,12818.955705769993,312.116372880002,54283.14268032001 2023-02-15,13:31:55.000,46,11122977,-795,0,1676467914,12818.888342669998,311.876702460002,54283.02389928001 2023-02-15,13:31:56.000,46,11122933,-795,0,1676467915,12818.854661119993,311.47490205000213,54282.96800232 2023-02-15,13:31:57.000,46,11122969,-795,0,1676467916,12818.794034329992,311.1858877199993,54282.73044024 2023-02-15,13:31:58.000,46,11122974,-795,0,1676467917,12818.470691449991,311.35506683999847,54282.52781376 2023-02-15,13:31:59.000,46,11122986,-795,0,1676467918,12818.06651284999,311.41850901,54282.39505848 2023-02-15,13:32:00.000,46,11122909,-795,0,1676467919,12818.039567609994,311.2986738000036,54282.19941912 2023-02-15,13:32:01.000,46,11122919,-795,0,1676467920,12818.22818428999,311.3127720600023,54282.01775400001 2023-02-15,13:32:02.000,46,11122989,-795,0,1676467921,12818.33596525,311.47490205000213,54281.759230560005 2023-02-15,13:32:03.000,46,11122963,-795,0,1676467922,12818.585208719996,311.7216216000015,54281.54961696 2023-02-15,13:32:04.000,46,11122975,-795,0,1676467923,12818.955705769993,312.1516185299988,54281.472758640004 2023-02-15,13:32:05.000,46,11122954,-795,0,1676467924,12819.151058759999,312.7155489299985,54281.38192608 2023-02-15,13:32:06.000,46,11122940,-795,0,1676467925,12819.231894479999,313.50505148999946,54281.08147992001 2023-02-15,13:32:07.000,46,11123001,-795,0,1676467926,12819.501346879995,314.2029153600015,54280.80898224 2023-02-15,13:32:08.000,46,11122898,-795,0,1676467927,12819.710172489991,314.42143839000346,54280.655265600006 2023-02-15,13:32:09.000,46,11122931,-795,0,1676467928,12819.669754629991,314.34389796000323,54280.585394400005 2023-02-15,13:32:10.000,46,11122957,-795,0,1676467929,12819.764062969996,313.99849058999826,54280.62033 2023-02-15,13:32:11.000,46,11122957,-795,0,1676467930,12820.026779059997,313.3852162800031,54280.634304240004 2023-02-15,13:32:12.000,46,11122964,-795,0,1676467931,12820.269286219998,312.72259805999784,54280.634304240004 2023-02-15,13:32:13.000,46,11122894,-795,0,1676467932,12820.558947549995,312.20801157000096,54280.753085280005 2023-02-15,13:32:14.000,46,11122933,-795,0,1676467933,12820.81492733,311.7286707300009,54280.969686000004 2023-02-15,13:32:15.000,46,11122917,-795,0,1676467934,12820.922708289996,311.2634281499995,54281.0744928 2023-02-15,13:32:16.000,46,11122919,-795,0,1676467935,12821.212369619992,311.8273585499992,54281.144364 2023-02-15,13:32:17.000,46,11122980,-795,0,1676467936,12821.387513679998,312.30669938999927,54280.969686000004 2023-02-15,13:32:18.000,46,11122924,-795,0,1676467937,12821.232578549992,312.60276285000145,54280.90680192 2023-02-15,13:32:19.000,46,11122978,-795,0,1676467938,12821.151742829992,312.45473112000036,54281.0046216 2023-02-15,13:32:20.000,46,11122916,-795,0,1676467939,12821.400986299988,312.13047114000074,54281.22122232 2023-02-15,13:32:21.000,46,11122952,-795,0,1676467940,12821.569394049999,312.17276592000417,54281.38192608 2023-02-15,13:32:22.000,46,11122983,-795,0,1676467941,12821.448140469998,312.3278467800046,54281.50070712 2023-02-15,13:32:23.000,46,11122956,-795,0,1676467942,12821.272996409993,312.08112722999795,54281.5286556 2023-02-15,13:32:24.000,46,11122961,-795,0,1676467943,12821.259523790002,312.116372880002,54281.472758640004 2023-02-15,13:32:25.000,46,11122958,-795,0,1676467944,12821.481822019989,312.1657167900048,54281.73128208001 2023-02-15,13:32:26.000,46,11122956,-795,0,1676467945,12821.72432917999,311.6934250800041,54281.94089568001 2023-02-15,13:32:27.000,46,11122965,-795,0,1676467946,12822.263233979997,311.3762142300038,54282.10159944 2023-02-15,13:32:28.000,46,11122984,-795,0,1676467947,12822.492268519993,311.39031249000254,54282.10159944 2023-02-15,13:32:29.000,46,11122967,-795,0,1676467948,12822.243025049997,311.2986738000036,54282.2273676 2023-02-15,13:32:30.000,46,11122916,-795,0,1676467949,12821.980308959995,310.6783503600018,54282.44396832001 2023-02-15,13:32:31.000,46,11122985,-795,0,1676467950,12821.778219659995,310.14261647999956,54282.41601984 2023-02-15,13:32:32.000,46,11122937,-795,0,1676467951,12821.92641847999,310.0368795300019,54282.32518728001 2023-02-15,13:32:33.000,46,11122962,-795,0,1676467952,12822.04767205999,309.93114258000423,54282.48589104 2023-02-15,13:32:34.000,46,11122963,-795,0,1676467953,12822.148716709991,309.3531139199986,54282.61165920001 2023-02-15,13:32:35.000,46,11122965,-795,0,1676467954,12822.162189329996,308.69754482999997,54282.60467208 2023-02-15,13:32:36.000,46,11122961,-795,0,1676467955,12822.09482623,307.69656837000366,54282.62563344 2023-02-15,13:32:37.000,46,11122919,-795,0,1676467956,12822.162189329996,306.64624800000456,54282.84223416 2023-02-15,13:32:38.000,46,11122960,-795,0,1676467957,12822.680885199989,306.12461238000105,54283.219538640005 2023-02-15,13:32:39.000,46,11122950,-795,0,1676467958,12823.06485486999,306.1951036800019,54283.485049200004 2023-02-15,13:32:40.000,46,11122944,-795,0,1676467959,12823.367988819991,306.6603462600033,54283.785495359996 2023-02-15,13:32:41.000,46,11122920,-795,0,1676467960,12823.462297159997,307.2313257900023,54284.120877119996 2023-02-15,13:32:42.000,46,11122922,-795,0,1676467961,12823.489242399992,307.6613227199996,54284.33049072 2023-02-15,13:32:43.000,46,11122976,-795,0,1676467962,12823.576814430002,307.96443531000114,54284.67285960001 2023-02-15,13:32:44.000,46,11122942,-795,0,1676467963,12823.603759669997,307.6119788100041,54285.182919360006 2023-02-15,13:32:45.000,46,11122975,-795,0,1676467964,12823.509451329992,307.0339501499984,54285.55323672 2023-02-15,13:32:46.000,46,11122968,-795,0,1676467965,12823.421879299996,306.547560179999,54285.74887608 2023-02-15,13:32:47.000,46,11122954,-795,0,1676467966,12823.1524269,306.58280583000305,54285.832721520004 2023-02-15,13:32:48.000,46,11122961,-795,0,1676467967,12822.94360128999,306.53346192000026,54285.97246392001 2023-02-15,13:32:49.000,46,11122878,-795,0,1676467968,12822.768457229999,306.18805455000256,54285.89560560001 2023-02-15,13:32:50.000,46,11122924,-795,0,1676467969,12822.566367929998,306.2021528100013,54286.32181992 2023-02-15,13:32:51.000,46,11122902,-795,0,1676467970,12822.397960180002,306.7237884300048,54286.30784568001 2023-02-15,13:32:52.000,46,11122930,-795,0,1676467971,12822.108298849991,306.9000166800033,54286.23098736001 2023-02-15,13:32:53.000,46,11122956,-795,0,1676467972,12821.677175009994,307.2524731800004,54286.189064640006 2023-02-15,13:32:54.000,46,11122919,-795,0,1676467973,12821.596339289994,307.65427359000023,54286.34976840001 2023-02-15,13:32:55.000,46,11122900,-795,0,1676467974,12821.360568439988,307.4991927299998,54286.30784568001 2023-02-15,13:32:56.000,46,11122962,-795,0,1676467975,12820.7947184,307.8234527099994,54286.2449616 2023-02-15,13:32:57.000,46,11122896,-795,0,1676467976,12820.188450499998,307.96443531000114,54285.97246392001 2023-02-15,13:32:58.000,46,11122942,-795,0,1676467977,12819.865107619997,307.71771576000174,54285.83970864 2023-02-15,13:32:59.000,46,11122947,-795,0,1676467978,12819.730381419991,307.0339501499984,54285.84669576001 2023-02-15,13:33:00.000,46,11122973,-795,0,1676467979,12819.481137949995,305.92723674000445,54285.60214656 2023-02-15,13:33:01.000,46,11122933,-795,0,1676467980,12819.28578495999,305.426748509999,54285.350610240006 2023-02-15,13:33:02.000,46,11122910,-795,0,1676467981,12819.29252127,305.7439593599993,54284.8824732 2023-02-15,13:33:03.000,46,11122970,-795,0,1676467982,12819.083695659989,306.2303493299987,54284.7427308 2023-02-15,13:33:04.000,46,11122919,-795,0,1676467983,12818.632362889992,306.0964158600036,54284.54709144 2023-02-15,13:33:05.000,46,11123000,-795,0,1676467984,12818.362910489996,305.8496963100042,54284.323503600004 2023-02-15,13:33:06.000,46,11122939,-795,0,1676467985,12818.497636690001,305.81445066000015,54284.2536324 2023-02-15,13:33:07.000,46,11122946,-795,0,1676467986,12818.41680097,305.9554332600019,54284.009083200006 2023-02-15,13:33:08.000,46,11122962,-795,0,1676467987,12818.18776642999,306.2655949800028,54283.98113472001 2023-02-15,13:33:09.000,46,11122963,-795,0,1676467988,12817.662334250002,306.5969040900018,54284.00209608001 2023-02-15,13:33:10.000,46,11122961,-795,0,1676467989,12817.09648421,307.07624493000185,54283.75055976 2023-02-15,13:33:11.000,46,11122949,-795,0,1676467990,12816.719250849994,307.52034011999785,54283.44312648 2023-02-15,13:33:12.000,46,11123010,-795,0,1676467991,12816.335281179992,307.5132909899985,54283.07979624 2023-02-15,13:33:13.000,46,11122946,-795,0,1676467992,12816.025410919996,308.21115486000053,54282.97498944001 2023-02-15,13:33:14.000,46,11122933,-795,0,1676467993,12815.924366269996,308.9583626399981,54282.84922128 2023-02-15,13:33:15.000,46,11122955,-795,0,1676467994,12815.944575199996,309.38835957000265,54282.84223416 2023-02-15,13:33:16.000,46,11122982,-795,0,1676467995,12816.005201989996,309.5152439099984,54282.60467208 2023-02-15,13:33:17.000,46,11122922,-795,0,1676467996,12816.261181770002,309.57163695000054,54282.429994080005 2023-02-15,13:33:18.000,46,11122986,-795,0,1676467997,12816.705778229989,309.40245783000137,54282.33916152 2023-02-15,13:33:19.000,46,11123001,-795,0,1676467998,12816.941549079995,309.3531139199986,54282.11557368001 2023-02-15,13:33:20.000,46,11122962,-795,0,1676467999,12817.06953896999,309.43770347999816,54282.03172824 2023-02-15,13:33:21.000,46,11122972,-795,0,1676468000,12816.87418598,309.81835649999994,54281.88499872 2023-02-15,13:33:22.000,46,11123016,-795,0,1676468001,12816.571052029998,309.9734373600004,54281.926921440005 2023-02-15,13:33:23.000,46,11122994,-795,0,1676468002,12816.342017490002,309.68442303000484,54282.03172824 2023-02-15,13:33:24.000,46,11122971,-795,0,1676468003,12816.436325829993,308.68344657000125,54282.213393360005 2023-02-15,13:33:25.000,46,11122965,-795,0,1676468004,12816.678832989994,307.9362387900037,54282.49287816001 2023-02-15,13:33:26.000,46,11122979,-795,0,1676468005,12816.78661394999,307.4780453400017,54282.55576224 2023-02-15,13:33:27.000,46,11122965,-795,0,1676468006,12816.443062140002,306.7519849500022,54282.59069784001 2023-02-15,13:33:28.000,46,11122911,-795,0,1676468007,12816.03888354,305.99772803999804,54282.74441448 2023-02-15,13:33:29.000,46,11122908,-795,0,1676468008,12815.79637638,304.9192111500015,54282.77236296 2023-02-15,13:33:30.000,46,11122933,-795,0,1676468009,12815.79637638,304.4962633500036,54282.73742736001 2023-02-15,13:33:31.000,46,11122964,-795,0,1676468010,12815.553869219999,304.6865898600008,54282.67454328 2023-02-15,13:33:32.000,46,11122986,-795,0,1676468011,12815.284416820003,304.92626028000086,54282.53480088 2023-02-15,13:33:33.000,46,11122962,-795,0,1676468012,12815.075591209992,305.3985519900016,54282.47191680001 2023-02-15,13:33:34.000,46,11122944,-795,0,1676468013,12815.210317409998,305.86379457000294,54282.548775120005 2023-02-15,13:33:35.000,46,11122956,-795,0,1676468014,12815.513451359999,306.35723367000173,54282.45794256 2023-02-15,13:33:36.000,46,11122933,-795,0,1676468015,12815.83005792999,306.37133193000045,54282.42300696001 2023-02-15,13:33:37.000,46,11122916,-795,0,1676468016,12816.126455569996,306.64624800000456,54282.2273676 2023-02-15,13:33:38.000,46,11122934,-795,0,1676468017,12816.301599630002,307.3441118699993,54282.26929032 2023-02-15,13:33:39.000,46,11122909,-795,0,1676468018,12816.342017490002,307.8234527099994,54282.29025168 2023-02-15,13:33:40.000,46,11122982,-795,0,1676468019,12816.402644280002,307.8727966200022,54282.24832896 2023-02-15,13:33:41.000,46,11122990,-795,0,1676468020,12816.436325829993,307.4427996900049,54282.03172824 2023-02-15,13:33:42.000,46,11122968,-795,0,1676468021,12816.645151439989,307.35821012999804,54282.17845776 2023-02-15,13:33:43.000,46,11122916,-795,0,1676468022,12816.692305609999,307.5132909899985,54281.996792640006 2023-02-15,13:33:44.000,46,11122924,-795,0,1676468023,12816.76640501999,307.11149057999864,54282.07365096 2023-02-15,13:33:45.000,46,11122948,-795,0,1676468024,12816.739459779994,307.07624493000185,54281.96185704 2023-02-15,13:33:46.000,46,11122915,-795,0,1676468025,12817.01564849,307.3511609999987,54281.975831280004 2023-02-15,13:33:47.000,46,11122981,-795,0,1676468026,12817.359200300001,307.3652592600047,54281.829101760006 2023-02-15,13:33:48.000,46,11122930,-795,0,1676468027,12817.568025909997,307.19608013999823,54281.9828184 2023-02-15,13:33:49.000,46,11122953,-795,0,1676468028,12817.642125320002,306.6955919100001,54282.19941912 2023-02-15,13:33:50.000,46,11122973,-795,0,1676468029,12817.790324139998,306.1175632500017,54282.03172824 2023-02-15,13:33:51.000,46,11122910,-795,0,1676468030,12818.16755749999,305.56773111000075,54282.45794256 2023-02-15,13:33:52.000,46,11122920,-795,0,1676468031,12818.282074769995,305.34215894999943,54282.2972388 2023-02-15,13:33:53.000,46,11122897,-795,0,1676468032,12818.618890270001,305.0813411400013,54282.39505848 2023-02-15,13:33:54.000,46,11122967,-795,0,1676468033,12818.713198609992,304.67954073000146,54282.45794256 2023-02-15,13:33:55.000,46,11122903,-795,0,1676468034,12818.881606360002,304.7359337700036,54282.47191680001 2023-02-15,13:33:56.000,46,11122936,-795,0,1676468035,12819.22515816999,305.02494809999916,54282.332174400006 2023-02-15,13:33:57.000,46,11122934,-795,0,1676468036,12819.737117730001,304.9685550600043,54282.44396832001 2023-02-15,13:33:58.000,46,11122925,-795,0,1676468037,12820.44443027999,304.9685550600043,54282.67454328 2023-02-15,13:33:59.000,46,11122926,-795,0,1676468038,12820.990071389991,305.17297983000026,54282.72345312 2023-02-15,13:34:00.000,46,11122968,-795,0,1676468039,12821.427931539998,305.09543940000003,54282.70947888001 2023-02-15,13:34:01.000,46,11122951,-795,0,1676468040,12821.94662740999,305.0319972299985,54282.84922128 2023-02-15,13:34:02.000,46,11122903,-795,0,1676468041,12822.256497670001,305.0531446200039,54282.933066720005 2023-02-15,13:34:03.000,46,11122959,-795,0,1676468042,12822.451850659992,305.3492080799988,54283.21255152001 2023-02-15,13:34:04.000,46,11122958,-795,0,1676468043,12822.680885199989,305.3985519900016,54283.54094616 2023-02-15,13:34:05.000,46,11122984,-795,0,1676468044,12822.84255663999,305.20822548000433,54283.6597272 2023-02-15,13:34:06.000,46,11123027,-795,0,1676468045,12823.18610844999,305.09543940000003,54283.603830240005 2023-02-15,13:34:07.000,46,11122970,-795,0,1676468046,12823.751958489993,304.86281810999935,54283.7295984 2023-02-15,13:34:08.000,46,11122948,-795,0,1676468047,12824.26391804999,304.85576898,54283.84837944 2023-02-15,13:34:09.000,46,11122978,-795,0,1676468048,12824.930812739993,305.2434711300011,54283.8693408 2023-02-15,13:34:10.000,46,11122993,-795,0,1676468049,12825.718961009996,305.56773111000075,54283.91126352001 2023-02-15,13:34:11.000,46,11122953,-795,0,1676468050,12826.345437839998,305.7016645800031,54283.99510896 2023-02-15,13:34:12.000,46,11122974,-795,0,1676468051,12826.87087002,305.7087137100025,54283.96017336001 2023-02-15,13:34:13.000,46,11122972,-795,0,1676468052,12827.308730169992,305.5395345900033,54284.09991576001 2023-02-15,13:34:14.000,46,11122952,-795,0,1676468053,12827.82742604,305.44789590000437,54284.29555512001 2023-02-15,13:34:15.000,46,11122973,-795,0,1676468054,12828.426957629992,305.5465837200027,54284.393374800005 2023-02-15,13:34:16.000,46,11122898,-795,0,1676468055,12828.945653499999,305.50428893999924,54284.51914296 2023-02-15,13:34:17.000,46,11122980,-795,0,1676468056,12829.033225529995,305.4619941600031,54284.50516872001 2023-02-15,13:34:18.000,46,11122915,-795,0,1676468057,12829.235314829995,305.4549450300037,54284.87548608 2023-02-15,13:34:19.000,46,11122938,-795,0,1676468058,12829.572130330002,305.0460954900045,54285.07112544 2023-02-15,13:34:20.000,46,11122949,-795,0,1676468059,12829.841582729998,304.98970245000237,54285.49035264001 2023-02-15,13:34:21.000,46,11122978,-795,0,1676468060,12830.050408339994,305.6241241500029,54285.665030640004 2023-02-15,13:34:22.000,46,11122900,-795,0,1676468061,12830.29965180999,306.27264411000215,54285.93752832 2023-02-15,13:34:23.000,46,11122986,-795,0,1676468062,12830.730775650001,306.51936366000155,54286.356755520006 2023-02-15,13:34:24.000,46,11122865,-795,0,1676468063,12830.798138749997,307.005753630001,54286.622266080005 2023-02-15,13:34:25.000,46,11122935,-795,0,1676468064,12830.885710779992,307.4427996900049,54286.79694408 2023-02-15,13:34:26.000,46,11122915,-795,0,1676468065,12831.047382219993,307.6260770700028,54287.02053192001 2023-02-15,13:34:27.000,46,11122968,-795,0,1676468066,12831.074327459988,308.14066355999967,54287.11136448 2023-02-15,13:34:28.000,46,11122933,-795,0,1676468067,12831.168635799993,308.25344964000396,54287.411810640006 2023-02-15,13:34:29.000,46,11122938,-795,0,1676468068,12831.155163179988,307.73181402000046,54287.44674624 2023-02-15,13:34:30.000,46,11122983,-795,0,1676468069,12831.033909600003,307.42165229999955,54287.48168184001 2023-02-15,13:34:31.000,46,11122970,-795,0,1676468070,12831.101272699998,307.79525619000196,54287.558540160004 2023-02-15,13:34:32.000,46,11122973,-795,0,1676468071,12830.899183399997,307.9855826999992,54287.390849280004 2023-02-15,13:34:33.000,46,11122942,-795,0,1676468072,12830.825083989992,308.16181094999774,54287.44674624 2023-02-15,13:34:34.000,46,11122986,-795,0,1676468073,12831.114745319988,308.5424639699995,54287.341939440004 2023-02-15,13:34:35.000,46,11122925,-795,0,1676468074,12831.431351889994,309.01475568000023,54287.26508112001 2023-02-15,13:34:36.000,46,11122943,-795,0,1676468075,12831.451560819994,309.4095069600007,54287.43277200001 2023-02-15,13:34:37.000,46,11122961,-795,0,1676468076,12831.37746140999,309.5434404300031,54287.43975912 2023-02-15,13:34:38.000,46,11122968,-795,0,1676468077,12831.451560819994,310.0016338799978,54287.37687504 2023-02-15,13:34:39.000,46,11122969,-795,0,1676468078,12831.43808819999,310.1003217000034,54287.44674624 2023-02-15,13:34:40.000,46,11122972,-795,0,1676468079,12831.363988789999,310.3611395100015,54287.411810640006 2023-02-15,13:34:41.000,46,11122948,-795,0,1676468080,12831.262944139999,310.8757259999984,54287.30001672 2023-02-15,13:34:42.000,46,11122976,-795,0,1676468081,12831.188844729993,310.8404803500016,54287.125338720005 2023-02-15,13:34:43.000,46,11122931,-795,0,1676468082,12831.040645909998,310.8616277399997,54286.99258344 2023-02-15,13:34:44.000,46,11122983,-795,0,1676468083,12831.121481629998,310.9885120800027,54287.04149328 2023-02-15,13:34:45.000,46,11122981,-795,0,1676468084,12831.303361999999,311.04490512000484,54287.02053192001 2023-02-15,13:34:46.000,46,11122995,-795,0,1676468085,12831.296625689989,311.11539641999843,54286.957647840005 2023-02-15,13:34:47.000,46,11122948,-795,0,1676468086,12831.209053659994,310.93211904000054,54286.838866800004 2023-02-15,13:34:48.000,46,11122962,-795,0,1676468087,12830.980019119997,310.2624516900032,54286.90175088001 2023-02-15,13:34:49.000,46,11122902,-795,0,1676468088,12830.649939930001,310.0721251799987,54286.79694408 2023-02-15,13:34:50.000,46,11122987,-795,0,1676468089,12830.495004799996,309.71966868000163,54286.75502136 2023-02-15,13:34:51.000,46,11122890,-795,0,1676468090,12830.454586939995,309.3531139199986,54286.46854944 2023-02-15,13:34:52.000,46,11122951,-795,0,1676468091,12830.636467309996,309.4095069600007,54286.58034336 2023-02-15,13:34:53.000,46,11122963,-795,0,1676468092,12830.926128639992,309.28967175000435,54286.65720168 2023-02-15,13:34:54.000,46,11123008,-795,0,1676468093,12830.939601259997,308.5424639699995,54286.75502136 2023-02-15,13:34:55.000,46,11122950,-795,0,1676468094,12830.683621479991,307.63312620000215,54286.671175920004 2023-02-15,13:34:56.000,46,11122966,-795,0,1676468095,12830.515213729996,306.91411494000204,54286.692137280006 2023-02-15,13:34:57.000,46,11122956,-795,0,1676468096,12830.474795869995,306.8859184200046,54286.56636912001 2023-02-15,13:34:58.000,46,11122903,-795,0,1676468097,12830.811611370002,307.005753630001,54286.56636912001 2023-02-15,13:34:59.000,46,11122953,-795,0,1676468098,12831.094536389988,307.12558884000464,54286.60829184 2023-02-15,13:35:00.000,46,11122956,-755,0,1676468099,12831.242735209999,306.9634588500048,54286.81091832001 2023-02-15,13:35:01.000,46,11122977,-795,0,1676468100,12831.101272699998,306.5898549600024,54287.06245464 2023-02-15,13:35:02.000,46,11122937,-795,0,1676468101,12830.905919709992,306.1528088999985,54287.125338720005 2023-02-15,13:35:03.000,46,11122976,-795,0,1676468102,12830.575840519996,306.06117020999955,54287.18822280001 2023-02-15,13:35:04.000,46,11122921,-795,0,1676468103,12830.434378009995,305.81445066000015,54287.26508112001 2023-02-15,13:35:05.000,46,11122972,-795,0,1676468104,12830.25923394999,305.89904021999973,54287.13931296 2023-02-15,13:35:06.000,46,11122948,-795,0,1676468105,12830.272706569995,305.94133500000316,54287.34892656 2023-02-15,13:35:07.000,46,11122952,-795,0,1676468106,12830.124507749999,306.17395629000384,54287.43277200001 2023-02-15,13:35:08.000,46,11122967,-795,0,1676468107,12829.801164869998,306.43477410000196,54287.43975912 2023-02-15,13:35:09.000,46,11122941,-795,0,1676468108,12829.679911289997,307.0409992799978,54287.52360456001 2023-02-15,13:35:10.000,46,11122954,-795,0,1676468109,12829.727065459992,307.06214667000313,54287.70526968 2023-02-15,13:35:11.000,46,11122929,-795,0,1676468110,12829.780955939998,306.9070658100027,54287.782128 2023-02-15,13:35:12.000,46,11122939,-795,0,1676468111,12829.841582729998,306.7096901699988,54287.579501520006 2023-02-15,13:35:13.000,46,11122951,-795,0,1676468112,12830.003254169998,306.25149672000407,54287.58648864 2023-02-15,13:35:14.000,46,11122863,-795,0,1676468113,12830.009990479994,305.71576284000184,54287.74020528001 2023-02-15,13:35:15.000,46,11122909,-795,0,1676468114,12829.801164869998,305.32101156000135,54287.71924392001 2023-02-15,13:35:16.000,46,11122946,-795,0,1676468115,12829.807901179993,305.3915028600022,54287.60745 2023-02-15,13:35:17.000,46,11122958,-795,0,1676468116,12829.848319039993,305.37035547000414,54287.698282560006 2023-02-15,13:35:18.000,46,11122989,-795,0,1676468117,12829.882000589998,305.25756938999984,54287.97776736 2023-02-15,13:35:19.000,46,11122991,-795,0,1676468118,12829.861791659998,305.20822548000433,54287.94981888 2023-02-15,13:35:20.000,46,11122979,-795,0,1676468119,12829.983045239998,304.75003203000233,54287.88693480001 2023-02-15,13:35:21.000,46,11122979,-795,0,1676468120,12830.28617919,304.5456072599991,54287.87994768 2023-02-15,13:35:22.000,46,11122981,-795,0,1676468121,12830.804875059992,304.45396857000014,54287.92885752 2023-02-15,13:35:23.000,46,11122930,-795,0,1676468122,12830.946337569992,304.1297085900005,54287.73321816 2023-02-15,13:35:24.000,46,11122940,-795,0,1676468123,12831.209053659994,303.81249774000025,54287.76116664 2023-02-15,13:35:25.000,46,11122933,-795,0,1676468124,12831.57955070999,303.8829890400011,54287.963793120005 2023-02-15,13:35:26.000,46,11122943,-795,0,1676468125,12831.835530489996,303.94643121000263,54287.97078024 2023-02-15,13:35:27.000,46,11122928,-795,0,1676468126,12832.010674550002,303.5375816700034,54288.033664320006 2023-02-15,13:35:28.000,46,11122990,-795,0,1676468127,12832.118455509997,303.163977780001,54287.82405072 2023-02-15,13:35:29.000,46,11122934,-795,0,1676468128,12832.57652458999,303.30496038000274,54287.90090904 2023-02-15,13:35:30.000,46,11122985,-795,0,1676468129,12833.000912119991,303.6433186200011,54287.93584464001 2023-02-15,13:35:31.000,46,11122952,-795,0,1676468130,12833.155847249996,303.97462773000007,54287.796102240005 2023-02-15,13:35:32.000,46,11122967,-795,0,1676468131,12833.304046069992,304.3270842300044,54287.628411360005 2023-02-15,13:35:33.000,46,11122972,-795,0,1676468132,12833.357936549997,304.72888464000425,54287.64937272001 2023-02-15,13:35:34.000,46,11122948,-795,0,1676468133,12833.290573450002,304.9967515800017,54287.67033408001 2023-02-15,13:35:35.000,46,11122966,-795,0,1676468134,12832.87965853999,305.02494809999916,54287.54456592 2023-02-15,13:35:36.000,46,11122940,-795,0,1676468135,12832.354226359988,305.2011763499977,54287.3978364 2023-02-15,13:35:37.000,46,11122958,-795,0,1676468136,12831.774903699996,304.9685550600043,54287.20219704 2023-02-15,13:35:38.000,46,11122910,-795,0,1676468137,12831.370725099994,304.524459870001,54287.1532872 2023-02-15,13:35:39.000,46,11122966,-795,0,1676468138,12831.054118530003,304.8698672399987,54287.23713264001 2023-02-15,13:35:40.000,46,11122952,-795,0,1676468139,12830.730775650001,304.8980637600034,54287.13232584 2023-02-15,13:35:41.000,46,11122912,-795,0,1676468140,12830.31986073999,304.71478637999826,54287.223158400004 2023-02-15,13:35:42.000,46,11122944,-795,0,1676468141,12829.787692249993,305.07429201000195,54287.125338720005 2023-02-15,13:35:43.000,46,11122950,-795,0,1676468142,12829.22184220999,305.8074015300008,54287.09739024001 2023-02-15,13:35:44.000,46,11122907,-795,0,1676468143,12828.736827889988,306.21625107,54286.957647840005 2023-02-15,13:35:45.000,46,11122925,-795,0,1676468144,12828.433693940002,306.38543018999917,54286.85284104001 2023-02-15,13:35:46.000,46,11122905,-795,0,1676468145,12828.096878439996,306.58280583000305,54286.671175920004 2023-02-15,13:35:47.000,46,11122946,-795,0,1676468146,12827.90152544999,306.5898549600024,54286.65021456 2023-02-15,13:35:48.000,46,11122975,-795,0,1676468147,12827.8678439,306.42067584000324,54286.859828160006 2023-02-15,13:35:49.000,46,11122938,-795,0,1676468148,12827.88131651999,306.45592149000004,54287.027519040006 2023-02-15,13:35:50.000,46,11122957,-795,0,1676468149,12827.813953419995,305.9483841300025,54287.11136448 2023-02-15,13:35:51.000,46,11122960,-795,0,1676468150,12827.71964507999,305.20822548000433,54287.23014552 2023-02-15,13:35:52.000,46,11122959,-795,0,1676468151,12827.665754599999,305.0813411400013,54286.98559632 2023-02-15,13:35:53.000,46,11122844,-795,0,1676468152,12827.96215223999,304.7852776799991,54287.30001672 2023-02-15,13:35:54.000,46,11122965,-795,0,1676468153,12828.117087369996,304.3482316200025,54287.3279652 2023-02-15,13:35:55.000,46,11122990,-795,0,1676468154,12828.386539769992,304.5103616100023,54287.362900800006 2023-02-15,13:35:56.000,46,11122985,-795,0,1676468155,12828.837872539989,304.6936389900002,54287.125338720005 2023-02-15,13:35:57.000,46,11122935,-795,0,1676468156,12829.37004103,305.0672428800026,54287.27206824 2023-02-15,13:35:58.000,46,11122958,-795,0,1676468157,12829.807901179993,305.13773418000346,54287.293029600005 2023-02-15,13:35:59.000,46,11122947,-795,0,1676468158,12830.097562509989,305.20822548000433,54287.40482352001 2023-02-15,13:36:00.000,46,11122956,-795,0,1676468159,12830.191870849994,305.187078089999,54287.390849280004 2023-02-15,13:36:01.000,46,11122969,-795,0,1676468160,12829.754010700002,304.91216202000214,54287.40482352001 2023-02-15,13:36:02.000,46,11122970,-795,0,1676468161,12829.524976159992,304.7218355100049,54287.32097808 2023-02-15,13:36:03.000,46,11122979,-795,0,1676468162,12829.504767229992,304.33413336000376,54287.50264320001 2023-02-15,13:36:04.000,46,11122979,-795,0,1676468163,12829.848319039993,303.79839948000154,54287.76815376001 2023-02-15,13:36:05.000,46,11122960,-795,0,1676468164,12830.232288709994,303.2979112500034,54287.914883280006 2023-02-15,13:36:06.000,46,11122911,-795,0,1676468165,12830.535422659996,302.57889999000326,54287.94981888 2023-02-15,13:36:07.000,46,11122890,-795,0,1676468166,12830.46805956,302.00792046000424,54287.88693480001 2023-02-15,13:36:08.000,46,11122915,-795,0,1676468167,12830.17839822999,301.73300439000013,54288.04065144 2023-02-15,13:36:09.000,46,11122945,-795,0,1676468168,12829.902209519998,301.4298917999986,54288.033664320006 2023-02-15,13:36:10.000,46,11122961,-795,0,1676468169,12830.023463099998,301.3312039800003,54288.082574160006 2023-02-15,13:36:11.000,46,11122939,-795,0,1676468170,12830.32659705,301.7048078700027,54288.07558704001 2023-02-15,13:36:12.000,46,11122939,-795,0,1676468171,12830.58931314,302.1841487100028,54288.04763856 2023-02-15,13:36:13.000,46,11122977,-795,0,1676468172,12830.973282810002,302.0149695900036,54288.11750976 2023-02-15,13:36:14.000,46,11122936,-795,0,1676468173,12831.202317349998,301.3594004999977,54288.42494304 2023-02-15,13:36:15.000,46,11122967,-795,0,1676468174,12830.973282810002,300.7672735800006,54288.36205896001 2023-02-15,13:36:16.000,46,11122892,-795,0,1676468175,12830.986755429993,300.2949818699999,54288.35507184 2023-02-15,13:36:17.000,46,11122915,-795,0,1676468176,12830.717303029996,299.6887566900041,54288.229303680004 2023-02-15,13:36:18.000,46,11122942,-795,0,1676468177,12830.535422659996,299.15302281000186,54288.27122640001 2023-02-15,13:36:19.000,46,11122953,-795,0,1676468178,12830.744248269992,299.13892455000314,54288.43193016 2023-02-15,13:36:20.000,46,11122948,-795,0,1676468179,12830.986755429993,298.84286109000095,54288.36205896001 2023-02-15,13:36:21.000,46,11122944,-795,0,1676468180,12830.966546499993,298.86400847999903,54288.35507184 2023-02-15,13:36:22.000,46,11122962,-795,0,1676468181,12830.818347679997,298.80761544000416,54288.35507184 2023-02-15,13:36:23.000,46,11122983,-795,0,1676468182,12830.48826849,298.624338059999,54288.466865760005 2023-02-15,13:36:24.000,46,11122922,-795,0,1676468183,12830.28617919,298.9204015200012,54288.299174880005 2023-02-15,13:36:25.000,46,11122958,-795,0,1676468184,12830.32659705,298.7371241400033,54288.15943248 2023-02-15,13:36:26.000,46,11122954,-795,0,1676468185,12830.48826849,298.3423728600028,54287.90090904 2023-02-15,13:36:27.000,46,11122915,-795,0,1676468186,12830.811611370002,298.6736819700018,54287.95680600001 2023-02-15,13:36:28.000,46,11122951,-795,0,1676468187,12830.993491740002,298.9838436900027,54287.93584464001 2023-02-15,13:36:29.000,46,11122980,-795,0,1676468188,12830.878974469997,299.0331875999982,54287.90789616001 2023-02-15,13:36:30.000,46,11122926,-795,0,1676468189,12830.710566720001,299.33630018999975,54287.78911512001 2023-02-15,13:36:31.000,46,11122923,-795,0,1676468190,12830.54889528,299.92137798000476,54287.65635984 2023-02-15,13:36:32.000,46,11122927,-795,0,1676468191,12830.596049449996,300.2808836100012,54287.341939440004 2023-02-15,13:36:33.000,46,11122929,-795,0,1676468192,12831.006964359993,300.97169835000386,54287.258094 2023-02-15,13:36:34.000,46,11122967,-795,0,1676468193,12831.47850605999,302.1770995800034,54287.174248560004 2023-02-15,13:36:35.000,46,11122945,-795,0,1676468194,12831.74795846,302.7903738899986,54287.11835160001 2023-02-15,13:36:36.000,46,11122949,-795,0,1676468195,12832.003938239992,302.55070346999855,54287.04149328 2023-02-15,13:36:37.000,46,11123022,-795,0,1676468196,12832.232972780002,302.02201872000296,54287.083416 2023-02-15,13:36:38.000,46,11122983,-795,0,1676468197,12832.327281119993,301.16907399000047,54286.92969936001 2023-02-15,13:36:39.000,46,11122971,-795,0,1676468198,12832.030883480002,300.22449056999903,54286.82489256 2023-02-15,13:36:40.000,46,11122876,-795,0,1676468199,12831.734485839996,299.9284271100041,54286.7689956 2023-02-15,13:36:41.000,46,11122970,-795,0,1676468200,12831.54586916,300.16809753000416,54286.59431760001 2023-02-15,13:36:42.000,46,11122945,-795,0,1676468201,12831.855739419996,300.330227520004,54286.32181992 2023-02-15,13:36:43.000,46,11122930,-795,0,1676468202,12832.327281119993,300.45006273000035,54286.21002600001 2023-02-15,13:36:44.000,46,11122969,-795,0,1676468203,12832.75840495999,300.3584240400014,54286.09124496001 2023-02-15,13:36:45.000,46,11122972,-795,0,1676468204,12832.994175809996,300.16809753000416,54286.11220632001 2023-02-15,13:36:46.000,46,11122967,-795,0,1676468205,12833.256891899997,300.4853083800044,54285.92355408001 2023-02-15,13:36:47.000,46,11122967,-795,0,1676468206,12833.499399059998,301.0351405199981,54285.7907988 2023-02-15,13:36:48.000,46,11122890,-795,0,1676468207,12833.654334189989,301.4792357100014,54285.56022384001 2023-02-15,13:36:49.000,46,11122917,-795,0,1676468208,12833.75537883999,301.94447829000273,54285.64406928 2023-02-15,13:36:50.000,46,11122995,-795,0,1676468209,12833.701488359999,302.63529302999814,54285.57419808 2023-02-15,13:36:51.000,46,11122969,-795,0,1676468210,12833.92378659,303.4459429800045,54285.63009504 2023-02-15,13:36:52.000,46,11122918,-795,0,1676468211,12834.02483124,303.7913503500022,54285.60913368001 2023-02-15,13:36:53.000,46,11122949,-795,0,1676468212,12834.388591980001,303.89708729999984,54285.53926248001 2023-02-15,13:36:54.000,46,11122990,-795,0,1676468213,12835.008332499994,304.1015120700031,54285.98643816 2023-02-15,13:36:55.000,46,11122967,-795,0,1676468214,12835.452928959996,304.0944629400037,54285.97945104 2023-02-15,13:36:56.000,46,11122918,-795,0,1676468215,12836.099614719998,303.8477433900043,54285.951502560005 2023-02-15,13:36:57.000,46,11122925,-795,0,1676468216,12836.53747486999,303.48823776000063,54285.93752832 2023-02-15,13:36:58.000,46,11122933,-795,0,1676468217,12836.800190959992,303.45299211000383,54285.94451544001 2023-02-15,13:36:59.000,46,11122913,-795,0,1676468218,12837.069643360002,303.36840255000425,54285.99342528001 2023-02-15,13:37:00.000,46,11122940,-795,0,1676468219,12837.507503509994,303.6715151399985,54286.25194872 2023-02-15,13:37:01.000,46,11122920,-795,0,1676468220,12837.64222971,303.46709037000255,54286.29387144 2023-02-15,13:37:02.000,46,11122952,-795,0,1676468221,12837.790428529996,303.1005356099995,54286.37771688001 2023-02-15,13:37:03.000,46,11122967,-795,0,1676468222,12837.958836279991,302.9525038799984,54286.53143352 2023-02-15,13:37:04.000,46,11122923,-795,0,1676468223,12838.093562479997,302.94545474999904,54286.48252368 2023-02-15,13:37:05.000,46,11122974,-795,0,1676468224,12838.329333330003,303.1146338699982,54286.44758808001 2023-02-15,13:37:06.000,46,11122912,-795,0,1676468225,12838.322597019993,303.5093851499987,54286.34278128 2023-02-15,13:37:07.000,46,11122951,-795,0,1676468226,12838.295651779998,303.276763859998,54286.29387144 2023-02-15,13:37:08.000,46,11122936,-795,0,1676468227,12838.012726759996,302.92430736000097,54286.25194872 2023-02-15,13:37:09.000,46,11122929,-795,0,1676468228,12837.871264249996,302.78332475999923,54286.405665360006 2023-02-15,13:37:10.000,46,11122946,-795,0,1676468229,12837.871264249996,302.7762756299999,54286.25194872 2023-02-15,13:37:11.000,46,11123009,-795,0,1676468230,12838.113771409997,302.7410299800031,54286.3148328 2023-02-15,13:37:12.000,46,11122877,-795,0,1676468231,12838.342805949993,302.592998250002,54286.09823208 2023-02-15,13:37:13.000,46,11122882,-795,0,1676468232,12838.605522039994,302.41677000000345,54286.070283600005 2023-02-15,13:37:14.000,46,11122919,-795,0,1676468233,12838.585313109994,302.6211947699994,54286.02836088 2023-02-15,13:37:15.000,46,11122963,-795,0,1676468234,12838.76045717,302.4590647799996,54286.19605176 2023-02-15,13:37:16.000,46,11123021,-795,0,1676468235,12839.009700639996,302.261689140003,54286.30085856 2023-02-15,13:37:17.000,46,11122985,-795,0,1676468236,12839.265680420001,302.2969347899998,54286.37771688001 2023-02-15,13:37:18.000,46,11122930,-795,0,1676468237,12839.393670309997,302.6282438999988,54286.30784568001 2023-02-15,13:37:19.000,46,11122979,-795,0,1676468238,12839.669859019989,302.78332475999923,54286.25893584001 2023-02-15,13:37:20.000,46,11122900,-795,0,1676468239,12839.642913779993,302.88906171000417,54286.41265248 2023-02-15,13:37:21.000,46,11122978,-795,0,1676468240,12839.582286989993,302.53660520999983,54286.4895108 2023-02-15,13:37:22.000,46,11123001,-795,0,1676468241,12839.359988759992,302.3110330499985,54286.34976840001 2023-02-15,13:37:23.000,46,11122952,-795,0,1676468242,12839.077063739991,302.0995591500032,54286.356755520006 2023-02-15,13:37:24.000,46,11122924,-795,0,1676468243,12838.989491709995,302.1982469700015,54286.44758808001 2023-02-15,13:37:25.000,46,11122942,-795,0,1676468244,12838.9827554,302.14185392999934,54286.43361384 2023-02-15,13:37:26.000,46,11122975,-795,0,1676468245,12838.9827554,301.61316918000375,54286.49649792001 2023-02-15,13:37:27.000,46,11122990,-795,0,1676468246,12838.97601908999,301.1479266000024,54286.44758808001 2023-02-15,13:37:28.000,46,11122909,-795,0,1676468247,12839.184844700001,301.1126809499983,54286.41265248 2023-02-15,13:37:29.000,46,11123000,-795,0,1676468248,12839.238735179992,301.15497573000175,54286.405665360006 2023-02-15,13:37:30.000,46,11122940,-795,0,1676468249,12839.02317326,301.23956529000134,54286.37771688001 2023-02-15,13:37:31.000,46,11122963,-795,0,1676468250,12838.7806661,301.15497573000175,54286.41265248 2023-02-15,13:37:32.000,46,11122963,-795,0,1676468251,12838.659412519999,301.25366355000006,54286.26592296 2023-02-15,13:37:33.000,46,11122944,-795,0,1676468252,12838.73351192999,301.46513745000266,54286.42662672001 2023-02-15,13:37:34.000,46,11122947,-795,0,1676468253,12838.888447059995,301.6202183100031,54286.56636912001 2023-02-15,13:37:35.000,46,11122952,-795,0,1676468254,12838.88171075,301.83169220999844,54286.60130472 2023-02-15,13:37:36.000,46,11122875,-795,0,1676468255,12838.71330299999,302.02201872000296,54286.54540776001 2023-02-15,13:37:37.000,46,11122951,-795,0,1676468256,12838.484268459993,302.38857347999874,54286.39169112 2023-02-15,13:37:38.000,46,11122954,-795,0,1676468257,12838.154189269997,302.4097208700041,54286.16111616001 2023-02-15,13:37:39.000,46,11122956,-795,0,1676468258,12838.019463069992,302.24054174999765,54286.09124496001 2023-02-15,13:37:40.000,46,11122938,-795,0,1676468259,12838.208079750002,302.2475908800043,54286.21002600001 2023-02-15,13:37:41.000,46,11122934,-795,0,1676468260,12838.194607129997,302.12070654000127,54286.070283600005 2023-02-15,13:37:42.000,46,11122911,-795,0,1676468261,12838.026199380001,302.20529610000085,54285.86067 2023-02-15,13:37:43.000,46,11122946,-795,0,1676468262,12837.965572590001,302.4872613000043,54285.713940480004 2023-02-15,13:37:44.000,46,11122821,-795,0,1676468263,12838.120507719992,303.1146338699982,54285.63708216001 2023-02-15,13:37:45.000,46,11122906,-795,0,1676468264,12838.268706540002,303.7067607900026,54285.665030640004 2023-02-15,13:37:46.000,46,11122950,-795,0,1676468265,12838.302388089993,304.0944629400037,54285.63009504 2023-02-15,13:37:47.000,46,11122937,-795,0,1676468266,12838.288915470002,304.00987338000414,54285.497339760004 2023-02-15,13:37:48.000,46,11122955,-795,0,1676468267,12838.63246727999,303.622171230003,54285.6510564 2023-02-15,13:37:49.000,46,11122936,-795,0,1676468268,12839.333043519997,303.38250081000297,54285.97945104 2023-02-15,13:37:50.000,46,11122944,-795,0,1676468269,12839.642913779993,303.9182346899979,54286.189064640006 2023-02-15,13:37:51.000,46,11122985,-795,0,1676468270,12839.811321529989,304.30593683999905,54286.36374264 2023-02-15,13:37:52.000,46,11122879,-795,0,1676468271,12839.743958429994,304.3482316200025,54286.30784568001 2023-02-15,13:37:53.000,46,11122892,-795,0,1676468272,12839.89889356,304.397575529998,54286.48252368 2023-02-15,13:37:54.000,46,11122951,-795,0,1676468273,12840.087510239995,304.98970245000237,54286.34976840001 2023-02-15,13:37:55.000,46,11122928,-795,0,1676468274,12840.127928099995,305.1306850500041,54286.68515016001 2023-02-15,13:37:56.000,46,11122928,-795,0,1676468275,12840.006674519995,304.982653320003,54286.88078952001 2023-02-15,13:37:57.000,46,11122925,-795,0,1676468276,12839.824794149994,304.75003203000233,54286.79694408 2023-02-15,13:37:58.000,46,11122946,-795,0,1676468277,12839.636177469998,304.5385581299997,54286.77598272 2023-02-15,13:37:59.000,46,11122928,-795,0,1676468278,12839.582286989993,304.94740766999894,54286.908738000006 2023-02-15,13:38:00.000,46,11122972,-795,0,1676468279,12839.413879239997,305.77920501000335,54286.81790544 2023-02-15,13:38:01.000,46,11122989,-795,0,1676468280,12839.386934000002,306.5264127900009,54286.81091832001 2023-02-15,13:38:02.000,46,11122956,-795,0,1676468281,12839.440824479992,306.674444520002,54286.7689956 2023-02-15,13:38:03.000,46,11122957,-795,0,1676468282,12839.562078059993,306.08936673000426,54286.58733048 2023-02-15,13:38:04.000,46,11122943,-795,0,1676468283,12839.629441159988,305.4760924200018,54286.559382 2023-02-15,13:38:05.000,46,11122986,-795,0,1676468284,12840.107719169995,305.1306850500041,54286.64322744001 2023-02-15,13:38:06.000,46,11122988,-795,0,1676468285,12840.471479909997,305.1165867899981,54286.60130472 2023-02-15,13:38:07.000,46,11122957,-795,0,1676468286,12840.451270979996,305.23642200000177,54286.503485040004 2023-02-15,13:38:08.000,46,11122880,-795,0,1676468287,12840.25591798999,305.7862541400027,54286.25194872 2023-02-15,13:38:09.000,46,11122943,-795,0,1676468288,12840.444534670001,306.7096901699988,54286.119193440005 2023-02-15,13:38:10.000,46,11122944,-795,0,1676468289,12840.660096589992,307.4287014299989,54286.04233512001 2023-02-15,13:38:11.000,46,11122987,-795,0,1676468290,12840.687041830002,307.0409992799978,54285.93752832 2023-02-15,13:38:12.000,46,11123002,-795,0,1676468291,12840.815031719998,306.73083756000415,54285.7209276 2023-02-15,13:38:13.000,46,11122935,-795,0,1676468292,12841.3404639,306.86477102999925,54285.72791472001 2023-02-15,13:38:14.000,46,11122970,-795,0,1676468293,12841.576234749991,306.8224762500031,54285.76983744 2023-02-15,13:38:15.000,46,11122960,-795,0,1676468294,12841.623388920001,306.8365745100018,54285.74887608 2023-02-15,13:38:16.000,46,11122908,-795,0,1676468295,12841.529080579996,307.0480484100044,54285.64406928 2023-02-15,13:38:17.000,46,11123005,-795,0,1676468296,12841.724433570002,307.132637970004,54285.42048144001 2023-02-15,13:38:18.000,46,11122944,-795,0,1676468297,12842.128612169989,307.5273892500045,54285.48336552 2023-02-15,13:38:19.000,46,11122931,-795,0,1676468298,12842.35764671,307.7741088000039,54285.546249600004 2023-02-15,13:38:20.000,46,11122945,-795,0,1676468299,12842.505845529995,308.07722138999816,54285.42746856 2023-02-15,13:38:21.000,46,11122964,-795,0,1676468300,12842.66078066,308.28869529000076,54285.36458448 2023-02-15,13:38:22.000,46,11122925,-795,0,1676468301,12842.63383541999,308.1336144300003,54285.30868752 2023-02-15,13:38:23.000,46,11122946,-795,0,1676468302,12843.058222949992,308.02787748000264,54285.46240416 2023-02-15,13:38:24.000,46,11122934,-795,0,1676468303,12843.91373431999,307.6754209799983,54285.55323672 2023-02-15,13:38:25.000,46,11122928,-795,0,1676468304,12844.70861889999,307.2172275300036,54285.69996624 2023-02-15,13:38:26.000,46,11122953,-795,0,1676468305,12845.260996320001,306.7590340800016,54285.713940480004 2023-02-15,13:38:27.000,46,11122935,-795,0,1676468306,12845.631493369998,306.547560179999,54285.86765712 2023-02-15,13:38:28.000,46,11122931,-795,0,1676468307,12845.766219569989,306.20920194000064,54286.168103280004 2023-02-15,13:38:29.000,46,11122970,-795,0,1676468308,12845.96830886999,305.6875663200044,54286.30784568001 2023-02-15,13:38:30.000,46,11122954,-795,0,1676468309,12846.412905329991,305.58182936999947,54286.48252368 2023-02-15,13:38:31.000,46,11122939,-795,0,1676468310,12846.998964299994,305.63117328000226,54286.524446400006 2023-02-15,13:38:32.000,46,11122929,-795,0,1676468311,12847.30883455999,305.38445373000286,54286.58034336 2023-02-15,13:38:33.000,46,11122939,-795,0,1676468312,12847.665858989996,304.72888464000425,54286.70611152 2023-02-15,13:38:34.000,46,11122945,-795,0,1676468313,12848.164345929988,304.2495438000042,54286.887776640004 2023-02-15,13:38:35.000,46,11123027,-795,0,1676468314,12848.662832869995,303.91118555999856,54286.97860920001 2023-02-15,13:38:36.000,46,11123006,-795,0,1676468315,12848.925548959996,304.2424946700048,54287.04149328 2023-02-15,13:38:37.000,46,11122977,-795,0,1676468316,12849.269100769998,304.9967515800017,54287.27905536 2023-02-15,13:38:38.000,46,11122922,-795,0,1676468317,12849.552025789999,305.7016645800031,54287.47469472 2023-02-15,13:38:39.000,46,11122973,-795,0,1676468318,12849.437508519994,305.84264718000486,54287.558540160004 2023-02-15,13:38:40.000,46,11122964,-795,0,1676468319,12849.161319810002,305.7439593599993,54287.6423856 2023-02-15,13:38:41.000,46,11122956,-795,0,1676468320,12848.817768,305.32101156000135,54287.7122568 2023-02-15,13:38:42.000,46,11122990,-795,0,1676468321,12848.521370359995,304.9333094100002,54287.698282560006 2023-02-15,13:38:43.000,46,11122937,-795,0,1676468322,12848.622415009995,304.7077372499989,54287.83802496001 2023-02-15,13:38:44.000,46,11122986,-795,0,1676468323,12848.66956917999,304.3129859699984,54288.033664320006 2023-02-15,13:38:45.000,46,11122949,-795,0,1676468324,12848.790822759991,303.6785642699979,54288.24327792001 2023-02-15,13:38:46.000,46,11122969,-795,0,1676468325,12848.864922169996,302.99479866000183,54288.36205896001 2023-02-15,13:38:47.000,46,11122952,-795,0,1676468326,12848.939021580001,302.8538160600001,54288.42494304 2023-02-15,13:38:48.000,46,11122953,-795,0,1676468327,12849.255628149993,303.03004430999863,54288.564685440004 2023-02-15,13:38:49.000,46,11122977,-795,0,1676468328,12849.403826969989,303.0652899600027,54288.564685440004 2023-02-15,13:38:50.000,46,11122993,-795,0,1676468329,12849.349936489998,302.9807004000031,54288.564685440004 2023-02-15,13:38:51.000,46,11122978,-795,0,1676468330,12849.471190069999,303.4318447199985,54288.69744072001 2023-02-15,13:38:52.000,46,11122975,-795,0,1676468331,12849.62612519999,304.28478945000097,54288.802247520005 2023-02-15,13:38:53.000,46,11122977,-795,0,1676468332,12850.333437749992,305.1024885299994,54288.99788688 2023-02-15,13:38:54.000,46,11123008,-795,0,1676468333,12851.11484971,305.8496963100042,54289.403139840004 2023-02-15,13:38:55.000,46,11122950,-795,0,1676468334,12851.303466389996,306.103464990003,54289.17256488 2023-02-15,13:38:56.000,46,11122931,-795,0,1676468335,12851.465137829997,306.4770688799981,54289.473011040005 2023-02-15,13:38:57.000,46,11122945,-795,0,1676468336,12851.775008089993,307.09034319000057,54289.528908 2023-02-15,13:38:58.000,46,11122934,-795,0,1676468337,12851.916470599994,307.52034011999785,54289.62672768 2023-02-15,13:38:59.000,46,11122988,-795,0,1676468338,12851.96362476999,307.52034011999785,54289.85031552001 2023-02-15,13:39:00.000,46,11122973,-795,0,1676468339,12851.943415839989,307.4005049100015,54289.92018672001 2023-02-15,13:39:01.000,46,11122935,-795,0,1676468340,12851.862580119989,307.0409992799978,54290.12980032 2023-02-15,13:39:02.000,46,11122973,-795,0,1676468341,12851.808689639998,306.78018146999966,54290.27652984 2023-02-15,13:39:03.000,46,11122941,-795,0,1676468342,12852.078142039994,306.0541210800002,54290.6119116 2023-02-15,13:39:04.000,46,11122908,-795,0,1676468343,12852.07140573,305.0319972299985,54290.91934488 2023-02-15,13:39:05.000,46,11122947,-795,0,1676468344,12851.956888459994,304.00987338000414,54291.07306152001 2023-02-15,13:39:06.000,46,11122935,-795,0,1676468345,12851.808689639998,303.0864373500008,54291.29664936 2023-02-15,13:39:07.000,46,11122981,-795,0,1676468346,12851.633545579993,302.71283345999836,54291.40844328001 2023-02-15,13:39:08.000,46,11122974,-795,0,1676468347,12851.552709859992,302.9807004000031,54291.39446904 2023-02-15,13:39:09.000,46,11122959,-795,0,1676468348,12851.417983660001,303.26971472999867,54291.47831448001 2023-02-15,13:39:10.000,46,11122958,-795,0,1676468349,12851.465137829997,303.74905556999875,54291.62504400001 2023-02-15,13:39:11.000,46,11123001,-795,0,1676468350,12851.842371189989,304.4751159599982,54291.68792808 2023-02-15,13:39:12.000,46,11122904,-795,0,1676468351,12852.158977759995,304.9685550600043,54291.50626296001 2023-02-15,13:39:13.000,46,11122966,-795,0,1676468352,12852.27349503,305.34215894999943,54291.49927584 2023-02-15,13:39:14.000,46,11122941,-795,0,1676468353,12852.320649199995,305.9483841300025,54291.57613416001 2023-02-15,13:39:15.000,46,11123012,-795,0,1676468354,12852.43516647,306.3995284499979,54291.67395384001 2023-02-15,13:39:16.000,46,11122926,-795,0,1676468355,12852.536211120001,306.8859184200046,54291.75779928 2023-02-15,13:39:17.000,46,11122963,-795,0,1676468356,12852.677673630002,306.92821320000076,54291.94645152 2023-02-15,13:39:18.000,46,11122952,-795,0,1676468357,12852.738300420002,307.20312927000487,54292.17702648001 2023-02-15,13:39:19.000,46,11122965,-795,0,1676468358,12852.617046840001,307.6401753300015,54292.28183328 2023-02-15,13:39:20.000,46,11122918,-795,0,1676468359,12852.41495754,307.5414875100032,54292.23991056 2023-02-15,13:39:21.000,46,11122981,-795,0,1676468360,12852.31391289,307.56968403000064,54292.40061432 2023-02-15,13:39:22.000,46,11122969,-795,0,1676468361,12852.22634085999,307.7670596700045,54292.58227944001 2023-02-15,13:39:23.000,46,11122912,-795,0,1676468362,12852.21286824,307.9221405299977,54292.63118928001 2023-02-15,13:39:24.000,46,11122953,-795,0,1676468363,12852.28696764999,308.1970566000018,54292.96657104001 2023-02-15,13:39:25.000,46,11122937,-795,0,1676468364,12852.462111709996,308.17590921000374,54293.28797856 2023-02-15,13:39:26.000,46,11122939,-795,0,1676468365,12852.859554000002,308.1688600800044,54293.35784976 2023-02-15,13:39:27.000,46,11122937,-795,0,1676468366,12853.20310580999,307.8727966200022,54293.46964368001 2023-02-15,13:39:28.000,46,11122976,-795,0,1676468367,12853.459085589995,307.56968403000064,54293.832973920005 2023-02-15,13:39:29.000,46,11122969,-795,0,1676468368,12853.762219539996,307.5414875100032,54293.94476784001 2023-02-15,13:39:30.000,46,11122918,-795,0,1676468369,12853.944099909997,307.6613227199996,54294.14040720001 2023-02-15,13:39:31.000,46,11122965,-795,0,1676468370,12853.708329059991,307.66837184999895,54294.23822688001 2023-02-15,13:39:32.000,46,11122948,-795,0,1676468371,12853.378249869995,307.50624185999914,54294.12643296 2023-02-15,13:39:33.000,46,11122976,-795,0,1676468372,12853.297414149994,307.3793575200034,54294.14739432 2023-02-15,13:39:34.000,46,11122968,-795,0,1676468373,12853.51297607,307.2806696999978,54294.39194352 2023-02-15,13:39:35.000,46,11122951,-795,0,1676468374,12853.728537989991,307.0832940600012,54294.419892 2023-02-15,13:39:36.000,46,11122946,-795,0,1676468375,12853.876736810002,306.94936058999883,54293.94476784001 2023-02-15,13:39:37.000,46,11122967,-795,0,1676468376,12853.789164779992,306.73083756000415,54293.53951488001 2023-02-15,13:39:38.000,46,11122967,-795,0,1676468377,12853.58707547999,306.4770688799981,54293.45566944 2023-02-15,13:39:39.000,46,11122967,-795,0,1676468378,12853.539921309995,306.4488723600007,54293.22509448001 2023-02-15,13:39:40.000,46,11122943,-795,0,1676468379,12853.715065370001,306.4136267100039,54293.4067596 2023-02-15,13:39:41.000,46,11122964,-795,0,1676468380,12853.51297607,306.15985802999785,54293.2670172 2023-02-15,13:39:42.000,46,11122926,-795,0,1676468381,12853.18289687999,305.7228119700012,54293.18317176001 2023-02-15,13:39:43.000,46,11122925,-795,0,1676468382,12852.933653409993,304.98970245000237,54293.29496568 2023-02-15,13:39:44.000,46,11122946,-795,0,1676468383,12852.677673630002,304.4257720500027,54293.329901280005 2023-02-15,13:39:45.000,46,11122959,-795,0,1676468384,12852.495793260001,303.73495731,54293.38579824 2023-02-15,13:39:46.000,46,11122983,-795,0,1676468385,12852.340858129995,303.51643427999807,54293.32291416001 2023-02-15,13:39:47.000,46,11122947,-795,0,1676468386,12852.340858129995,303.8195468699996,54293.37182400001 2023-02-15,13:39:48.000,46,11122952,-795,0,1676468387,12852.31391289,303.91118555999856,54293.52554064 2023-02-15,13:39:49.000,46,11122971,-795,0,1676468388,12851.96362476999,303.8900381700005,54293.49060504001 2023-02-15,13:39:50.000,46,11122941,-795,0,1676468389,12851.936679529994,303.6574168799998,54293.49060504001 2023-02-15,13:39:51.000,46,11122926,-795,0,1676468390,12851.606600339997,303.43889384999784,54293.49060504001 2023-02-15,13:39:52.000,46,11122939,-795,0,1676468391,12851.182212809996,303.1005356099995,54293.15522328001 2023-02-15,13:39:53.000,46,11122990,-795,0,1676468392,12850.90602409999,302.7339808500037,54293.15522328001 2023-02-15,13:39:54.000,46,11122985,-795,0,1676468393,12850.838660999994,302.40267174000473,54292.9525968 2023-02-15,13:39:55.000,46,11122983,-795,0,1676468394,12850.643308009989,302.43086826000217,54292.74997032001 2023-02-15,13:39:56.000,46,11122980,-795,0,1676468395,12850.144821069996,302.25464001000364,54292.54734384 2023-02-15,13:39:57.000,46,11123000,-795,0,1676468396,12849.84842342999,301.62726744000247,54292.30978176 2023-02-15,13:39:58.000,46,11122963,-795,0,1676468397,12849.85515974,301.3946461500018,54292.38664008001 2023-02-15,13:39:59.000,46,11122940,-795,0,1676468398,12849.90905021999,301.6695622199986,54292.34471736001 2023-02-15,13:40:00.000,46,11122947,-795,0,1676468399,12849.91578653,301.7541517799982,54292.35170448 2023-02-15,13:40:01.000,46,11122942,-795,0,1676468400,12849.60591626999,301.3946461500018,54292.19100072 2023-02-15,13:40:02.000,46,11122955,-795,0,1676468401,12849.424035899989,300.9153053100017,54291.98138712001 2023-02-15,13:40:03.000,46,11122998,-795,0,1676468402,12849.504871619989,300.53465228999994,54291.98138712001 2023-02-15,13:40:04.000,46,11122916,-795,0,1676468403,12849.592443649999,299.8649849400026,54292.06523256 2023-02-15,13:40:05.000,46,11122953,-795,0,1676468404,12849.84842342999,299.5689214800004,54292.30978176 2023-02-15,13:40:06.000,46,11122950,-795,0,1676468405,12850.124612139996,299.5689214800004,54292.43554992001 2023-02-15,13:40:07.000,46,11122944,-795,0,1676468406,12850.319965130002,299.3292510600004,54292.51240824001 2023-02-15,13:40:08.000,46,11122902,-795,0,1676468407,12850.468163949998,298.8217137000029,54292.43554992001 2023-02-15,13:40:09.000,46,11122964,-795,0,1676468408,12850.528790739998,297.85598289000336,54292.46349840001 2023-02-15,13:40:10.000,46,11122989,-795,0,1676468409,12850.616362769993,297.08762772000046,54292.45651128 2023-02-15,13:40:11.000,46,11122952,-795,0,1676468410,12850.616362769993,296.51664819000143,54292.19100072 2023-02-15,13:40:12.000,46,11122932,-795,0,1676468411,12851.09464078,295.81173519000004,54292.491446880005 2023-02-15,13:40:13.000,46,11122983,-795,0,1676468412,12851.364093179996,295.02223262999905,54292.7429832 2023-02-15,13:40:14.000,46,11122952,-795,0,1676468413,12851.276521150001,294.08469834000425,54292.81984152001 2023-02-15,13:40:15.000,46,11122977,-795,0,1676468414,12851.316939010001,292.9145427600015,54292.85477712 2023-02-15,13:40:16.000,46,11122957,-795,0,1676468415,12851.579655100002,291.73028892,54292.79888016001 2023-02-15,13:40:17.000,46,11122901,-795,0,1676468416,12851.855843809994,291.032425049998,54293.02945512 2023-02-15,13:40:18.000,46,11122987,-795,0,1676468417,12852.16571406999,290.6870176800003,54293.03644224001 2023-02-15,13:40:19.000,46,11122955,-795,0,1676468418,12852.28696764999,290.8139020200033,54293.21810736 2023-02-15,13:40:20.000,46,11122962,-795,0,1676468419,12852.32738550999,290.91963897000096,54293.197146 2023-02-15,13:40:21.000,46,11122983,-795,0,1676468420,12852.12529620999,290.9125898400016,54293.113300560006 2023-02-15,13:40:22.000,46,11122976,-795,0,1676468421,12852.08487834999,290.98308114000247,54292.91766120001 2023-02-15,13:40:23.000,46,11122936,-795,0,1676468422,12852.16571406999,291.92061543000455,54292.89669984001 2023-02-15,13:40:24.000,46,11122924,-795,0,1676468423,12851.545973549997,292.6184792999993,54292.826828640005 2023-02-15,13:40:25.000,46,11122922,-795,0,1676468424,12850.683725869989,292.977984930003,54292.55433096001 2023-02-15,13:40:26.000,46,11122979,-795,0,1676468425,12849.96967700999,293.26699925999856,54292.2888204 2023-02-15,13:40:27.000,46,11122966,-795,0,1676468426,12849.484662689989,293.56306272000074,54292.107155280006 2023-02-15,13:40:28.000,46,11122970,-795,0,1676468427,12849.215210289993,294.13404224999977,54292.0442712 2023-02-15,13:40:29.000,46,11122979,-795,0,1676468428,12848.939021580001,295.17026436000015,54291.94645152 2023-02-15,13:40:30.000,46,11122970,-795,0,1676468429,12848.871658479991,296.07255299999815,54291.80670912 2023-02-15,13:40:31.000,46,11122917,-795,0,1676468430,12848.60894238999,296.4250095000025,54291.68094096 2023-02-15,13:40:32.000,46,11122904,-795,0,1676468431,12847.962256630002,296.7563186100015,54291.450366 2023-02-15,13:40:33.000,46,11122928,-795,0,1676468432,12847.35598873,297.059431200003,54291.42241752 2023-02-15,13:40:34.000,46,11122937,-795,0,1676468433,12847.100008949994,297.15106989000196,54291.28267512 2023-02-15,13:40:35.000,46,11122947,-795,0,1676468434,12846.689094039997,297.1651681500007,54291.1359456 2023-02-15,13:40:36.000,46,11122900,-795,0,1676468435,12846.352278539991,297.59516507999797,54290.90537064001 2023-02-15,13:40:37.000,46,11122973,-795,0,1676468436,12846.406169019996,298.1590954800049,54290.85646080001 2023-02-15,13:40:38.000,46,11122967,-795,0,1676468437,12846.345542229996,298.82876283000223,54290.814538080005 2023-02-15,13:40:39.000,46,11122982,-795,0,1676468438,12846.446586879996,299.5689214800004,54290.70973128001 2023-02-15,13:40:40.000,46,11122976,-795,0,1676468439,12846.749720829997,300.09055710000393,54290.52107904001 2023-02-15,13:40:41.000,46,11122991,-795,0,1676468440,12846.648676179997,300.36547317000077,54290.53505328 2023-02-15,13:40:42.000,46,11122950,-795,0,1676468441,12846.17039816999,300.53465228999994,54290.42325936001 2023-02-15,13:40:43.000,46,11122954,-795,0,1676468442,12845.692120159998,300.85891226999956,54290.28351696001 2023-02-15,13:40:44.000,46,11122952,-795,0,1676468443,12845.725801709988,300.85891226999956,54290.15076168 2023-02-15,13:40:45.000,46,11122985,-795,0,1676468444,12845.826846359989,300.901207050003,54289.92018672001 2023-02-15,13:40:46.000,46,11122995,-795,0,1676468445,12845.99525411,301.0210422599994,54289.71756024 2023-02-15,13:40:47.000,46,11122917,-795,0,1676468446,12846.062617209995,301.0844844300009,54289.5987792 2023-02-15,13:40:48.000,46,11122928,-795,0,1676468447,12846.123243999995,300.4077679500042,54289.46602392001 2023-02-15,13:40:49.000,46,11122944,-795,0,1676468448,12845.826846359989,299.56187235000107,54289.39615272001 2023-02-15,13:40:50.000,46,11122970,-795,0,1676468449,12845.759483259993,299.4067914900006,54289.29833304001 2023-02-15,13:40:51.000,46,11122981,-795,0,1676468450,12845.732538019998,299.7521988599983,54289.27038456 2023-02-15,13:40:52.000,46,11122973,-795,0,1676468451,12845.981781489994,300.0694097099986,54289.22846184001 2023-02-15,13:40:53.000,46,11122992,-795,0,1676468452,12845.92789100999,300.3231783900046,54289.32628152001 2023-02-15,13:40:54.000,46,11122968,-795,0,1676468453,12845.94809993999,300.1821957900029,54289.45204968 2023-02-15,13:40:55.000,46,11122959,-795,0,1676468454,12845.719065399993,299.6887566900041,54289.542882240006 2023-02-15,13:40:56.000,46,11122979,-795,0,1676468455,12845.490030859997,298.85695934999967,54289.61974056 2023-02-15,13:40:57.000,46,11122919,-795,0,1676468456,12845.01175284999,298.74417327000265,54289.51493376001 2023-02-15,13:40:58.000,46,11122990,-795,0,1676468457,12844.627783179989,298.6666328400024,54289.2144876 2023-02-15,13:40:59.000,46,11122965,-795,0,1676468458,12844.627783179989,298.54679762999876,54289.31230728 2023-02-15,13:41:00.000,46,11122990,-795,0,1676468459,12844.668201039989,298.49745372000325,54289.43807544 2023-02-15,13:41:01.000,46,11122970,-795,0,1676468460,12844.432430189998,298.29302895,54289.4590368 2023-02-15,13:41:02.000,46,11122947,-795,0,1676468461,12844.230340889997,297.74319680999906,54289.50794664 2023-02-15,13:41:03.000,46,11122944,-795,0,1676468462,12844.304440300002,297.3695929200039,54289.66166328001 2023-02-15,13:41:04.000,46,11122906,-795,0,1676468463,12844.641255799994,296.71402382999804,54289.70358600001 2023-02-15,13:41:05.000,46,11122943,-795,0,1676468464,12845.065643329996,296.34746907000226,54289.80140568001 2023-02-15,13:41:06.000,46,11122896,-795,0,1676468465,12845.436140379992,296.2417321200046,54289.76647008 2023-02-15,13:41:07.000,46,11122950,-795,0,1676468466,12845.894209459999,295.8469808400041,54289.95512232 2023-02-15,13:41:08.000,46,11122947,-795,0,1676468467,12845.99525411,295.4874752100004,54290.192684400005 2023-02-15,13:41:09.000,46,11122951,-795,0,1676468468,12845.826846359989,294.8319061200018,54290.46518208 2023-02-15,13:41:10.000,46,11122963,-795,0,1676468469,12845.678647539993,293.83797879000485,54290.576976000004 2023-02-15,13:41:11.000,46,11122916,-795,0,1676468470,12845.557393959993,292.80880581000383,54290.66082144 2023-02-15,13:41:12.000,46,11122917,-795,0,1676468471,12845.220578460001,291.99110672999814,54290.53505328 2023-02-15,13:41:13.000,46,11122909,-795,0,1676468472,12844.647992109989,291.10291634999885,54290.53505328 2023-02-15,13:41:14.000,46,11122933,-795,0,1676468473,12844.264022440002,290.4332490000015,54290.56300176 2023-02-15,13:41:15.000,46,11122926,-795,0,1676468474,12844.041724210001,289.8411220800044,54290.45120784001 2023-02-15,13:41:16.000,46,11122951,-795,0,1676468475,12843.886789079996,289.1080125599983,54290.409285120004 2023-02-15,13:41:17.000,46,11122937,-795,0,1676468476,12843.866580149996,288.4030995600042,54290.37434952001 2023-02-15,13:41:18.000,46,11122946,-795,0,1676468477,12844.176450409992,287.5008109199989,54290.49313056 2023-02-15,13:41:19.000,46,11122927,-795,0,1676468478,12844.540211149993,286.8240944400022,54290.4372336 2023-02-15,13:41:20.000,46,11122904,-795,0,1676468479,12844.526738529989,286.57737489000283,54290.430246480006 2023-02-15,13:41:21.000,46,11122958,-795,0,1676468480,12844.344858160002,286.49278533000324,54290.50011768001 2023-02-15,13:41:22.000,46,11122917,-795,0,1676468481,12844.142768860002,286.59147315000155,54290.241594240004 2023-02-15,13:41:23.000,46,11122914,-795,0,1676468482,12844.109087309997,286.60557141000027,54290.08787760001 2023-02-15,13:41:24.000,46,11122960,-795,0,1676468483,12844.169714099997,286.2531149100032,54289.94813520001 2023-02-15,13:41:25.000,46,11122906,-795,0,1676468484,12844.338121849993,285.8936092799995,54290.18569728001 2023-02-15,13:41:26.000,46,11122923,-795,0,1676468485,12844.270758749997,285.42836669999815,54290.18569728001 2023-02-15,13:41:27.000,46,11122964,-795,0,1676468486,12844.304440300002,285.32967887999985,54290.18569728001 2023-02-15,13:41:28.000,46,11122942,-795,0,1676468487,12844.297703989992,285.4495140900035,54290.024993520005 2023-02-15,13:41:29.000,46,11122942,-795,0,1676468488,12844.526738529989,285.5975458200046,54289.83634128 2023-02-15,13:41:30.000,46,11122940,-795,0,1676468489,12844.520002219993,285.4636123500022,54289.906212480004 2023-02-15,13:41:31.000,46,11122971,-795,0,1676468490,12844.102351000001,285.2521384499996,54289.64768904 2023-02-15,13:41:32.000,46,11122950,-795,0,1676468491,12844.021515280001,284.6318150099978,54289.57781784 2023-02-15,13:41:33.000,46,11122930,-795,0,1676468492,12843.933943249991,283.84936158000346,54289.49397240001 2023-02-15,13:41:34.000,46,11122956,-795,0,1676468493,12843.73859026,283.3065785700019,54289.45204968 2023-02-15,13:41:35.000,46,11122945,-795,0,1676468494,12843.63754561,283.2008416200042,54289.44506256001 2023-02-15,13:41:36.000,46,11122959,-795,0,1676468495,12843.543237269994,283.31362770000123,54289.375191360006 2023-02-15,13:41:37.000,46,11123014,-795,0,1676468496,12843.368093209989,283.5462489900019,54289.088719440006 2023-02-15,13:41:38.000,46,11122923,-795,0,1676468497,12843.374829519998,283.94804940000176,54289.20051336001 2023-02-15,13:41:39.000,46,11122942,-795,0,1676468498,12843.125586050002,284.0749337400048,54289.1446164 2023-02-15,13:41:40.000,46,11122986,-795,0,1676468499,12843.091904499997,284.61066761999973,54289.19352624 2023-02-15,13:41:41.000,46,11122950,-795,0,1676468500,12843.112113429997,284.6811589200006,54289.207500480006 2023-02-15,13:41:42.000,46,11122950,-795,0,1676468501,12843.139058669993,284.7657484800002,54289.3891656 2023-02-15,13:41:43.000,46,11122959,-795,0,1676468502,12843.145794980002,285.2873841000037,54289.43108832 2023-02-15,13:41:44.000,46,11122916,-795,0,1676468503,12842.910024129997,285.52705452000373,54289.354230000004 2023-02-15,13:41:45.000,46,11122950,-795,0,1676468504,12842.57994494,285.57639842999924,54289.27038456 2023-02-15,13:41:46.000,46,11122936,-795,0,1676468505,12842.364383019994,285.30853149000177,54289.20051336001 2023-02-15,13:41:47.000,46,11122948,-795,0,1676468506,12842.627099109995,285.1886962799981,54289.067758080004 2023-02-15,13:41:48.000,46,11122954,-795,0,1676468507,12843.273784869998,285.4001701800007,54289.29134592 2023-02-15,13:41:49.000,46,11122962,-795,0,1676468508,12843.826162289995,285.76672494000377,54289.36820424001 2023-02-15,13:41:50.000,46,11122945,-795,0,1676468509,12844.412221259998,286.62671879999834,54289.34724288001 2023-02-15,13:41:51.000,46,11122956,-795,0,1676468510,12844.594101629998,287.7193339500009,54289.47999816 2023-02-15,13:41:52.000,46,11122916,-795,0,1676468511,12844.72882782999,288.88244040000427,54289.22147472 2023-02-15,13:41:53.000,46,11122965,-795,0,1676468512,12845.126270119996,289.9962029400049,54289.10269368 2023-02-15,13:41:54.000,46,11122937,-795,0,1676468513,12845.254260009991,290.9337372299997,54289.039809600006 2023-02-15,13:41:55.000,46,11122936,-795,0,1676468514,12845.537185029993,291.9981558600048,54288.99089976001 2023-02-15,13:41:56.000,46,11122952,-795,0,1676468515,12845.840318979994,292.8651988499987,54288.95596416 2023-02-15,13:41:57.000,46,11122912,-795,0,1676468516,12845.97504518,293.0625744900026,54288.97692552 2023-02-15,13:41:58.000,46,11122909,-795,0,1676468517,12846.21081602999,293.4361783799977,54289.03282248001 2023-02-15,13:41:59.000,46,11122914,-795,0,1676468518,12846.412905329991,293.8450279200042,54288.99788688 2023-02-15,13:42:00.000,46,11122963,-795,0,1676468519,12846.561104150001,293.88732270000037,54289.06077096001 2023-02-15,13:42:01.000,46,11122959,-795,0,1676468520,12846.453323189991,293.6053575000042,54288.969938400005 2023-02-15,13:42:02.000,46,11122914,-795,0,1676468521,12846.305124369996,293.4573257700031,54288.84417024001 2023-02-15,13:42:03.000,46,11122957,-795,0,1676468522,12846.03567197,293.3374905599994,54288.71840208 2023-02-15,13:42:04.000,46,11122922,-795,0,1676468523,12846.12998030999,293.10486926999874,54288.71840208 2023-02-15,13:42:05.000,46,11122927,-795,0,1676468524,12846.33206960999,293.1471640500022,54288.57167256 2023-02-15,13:42:06.000,46,11122909,-795,0,1676468525,12846.520686290001,293.74634009999863,54288.57865968001 2023-02-15,13:42:07.000,46,11122907,-795,0,1676468526,12846.621730940002,294.4089583200039,54288.50878848001 2023-02-15,13:42:08.000,46,11122953,-795,0,1676468527,12846.870974409998,295.36764000000403,54288.59263392 2023-02-15,13:42:09.000,46,11122959,-795,0,1676468528,12846.931601199998,296.2064864700005,54288.64853088 2023-02-15,13:42:10.000,46,11122895,-795,0,1676468529,12846.884447029988,296.3897638499984,54288.43193016 2023-02-15,13:42:11.000,46,11122926,-795,0,1676468530,12846.682357730002,296.0655038699988,54288.60660816001 2023-02-15,13:42:12.000,46,11122964,-795,0,1676468531,12846.641939870002,295.98796343999857,54288.417955920006 2023-02-15,13:42:13.000,46,11122930,-795,0,1676468532,12846.709302969997,296.19943734000117,54288.45987864001 2023-02-15,13:42:14.000,46,11122975,-795,0,1676468533,12847.025909539989,296.18533908000245,54288.585646800006 2023-02-15,13:42:15.000,46,11122968,-795,0,1676468534,12847.14716311999,296.5659921000042,54288.43193016 2023-02-15,13:42:16.000,46,11122941,-795,0,1676468535,12847.086536329989,296.61533600999974,54288.29218776001 2023-02-15,13:42:17.000,46,11122934,-795,0,1676468536,12846.884447029988,296.5659921000042,54287.99872872 2023-02-15,13:42:18.000,46,11122934,-795,0,1676468537,12846.776666069993,296.00206170000456,54287.914883280006 2023-02-15,13:42:19.000,46,11123004,-795,0,1676468538,12846.561104150001,295.240755660001,54287.9218704 2023-02-15,13:42:20.000,46,11122966,-795,0,1676468539,12846.325333299996,295.1914117499982,54287.76116664 2023-02-15,13:42:21.000,46,11123008,-795,0,1676468540,12846.11650769,295.6848508500043,54287.48168184001 2023-02-15,13:42:22.000,46,11122928,-795,0,1676468541,12845.921154699994,296.0937003900035,54287.32097808 2023-02-15,13:42:23.000,46,11122948,-795,0,1676468542,12845.833582669999,296.08665126000415,54287.125338720005 2023-02-15,13:42:24.000,46,11122918,-795,0,1676468543,12845.90768207999,295.7976369300013,54287.20219704 2023-02-15,13:42:25.000,46,11122963,-795,0,1676468544,12845.99525411,295.49452433999977,54287.10437736 2023-02-15,13:42:26.000,46,11122902,-795,0,1676468545,12846.103035069995,295.5861630299987,54286.8039312 2023-02-15,13:42:27.000,46,11122968,-795,0,1676468546,12846.01546304,295.82583344999875,54286.72707288 2023-02-15,13:42:28.000,46,11122937,-795,0,1676468547,12845.833582669999,296.0091108300039,54286.60829184 2023-02-15,13:42:29.000,46,11122959,-795,0,1676468548,12845.678647539993,295.81173519000004,54286.65021456 2023-02-15,13:42:30.000,46,11122927,-795,0,1676468549,12845.415931449992,295.459278690003,54286.54540776001 2023-02-15,13:42:31.000,46,11122931,-795,0,1676468550,12845.362040970002,294.8953482900033,54286.47553656001 2023-02-15,13:42:32.000,46,11122969,-795,0,1676468551,12845.483294550002,294.542891789999,54286.14714192 2023-02-15,13:42:33.000,46,11122880,-795,0,1676468552,12845.820110049994,294.338467020003,54286.168103280004 2023-02-15,13:42:34.000,46,11122922,-795,0,1676468553,12846.17713448,294.1622387700045,54286.237974480006 2023-02-15,13:42:35.000,46,11122980,-795,0,1676468554,12846.264706509995,293.97191225999995,54286.168103280004 2023-02-15,13:42:36.000,46,11122942,-795,0,1676468555,12846.10977137999,293.90847008999845,54286.021373760006 2023-02-15,13:42:37.000,46,11122955,-795,0,1676468556,12846.07608983,293.753389229998,54286.070283600005 2023-02-15,13:42:38.000,46,11122942,-795,0,1676468557,12846.19060709999,293.7040453200025,54286.237974480006 2023-02-15,13:42:39.000,46,11122941,-795,0,1676468558,12846.244497579995,293.62650489000225,54286.19605176 2023-02-15,13:42:40.000,46,11122936,-795,0,1676468559,12846.17713448,293.68994706000376,54286.13316768 2023-02-15,13:42:41.000,46,11122940,-795,0,1676468560,12845.98851779999,293.5912592399982,54285.9305412 2023-02-15,13:42:42.000,46,11122935,-795,0,1676468561,12845.833582669999,293.3374905599994,54285.84669576001 2023-02-15,13:42:43.000,46,11122949,-795,0,1676468562,12845.564130270002,292.98503406000236,54285.74887608 2023-02-15,13:42:44.000,46,11122944,-795,0,1676468563,12845.308150489996,292.31536670999776,54285.76983744 2023-02-15,13:42:45.000,46,11122962,-795,0,1676468564,12845.341832040001,292.00520499000413,54285.69297912 2023-02-15,13:42:46.000,46,11122929,-795,0,1676468565,12845.409195139997,291.8642223900024,54285.36458448 2023-02-15,13:42:47.000,46,11122933,-795,0,1676468566,12845.348568349997,291.44127459000447,54285.2667648 2023-02-15,13:42:48.000,46,11122990,-795,0,1676468567,12845.294677869992,290.75750898000115,54285.15497088001 2023-02-15,13:42:49.000,46,11122953,-795,0,1676468568,12845.267732629996,290.13013641,54284.896447440005 2023-02-15,13:42:50.000,46,11122956,-795,0,1676468569,12845.153215359991,289.7494833899982,54284.7427308 2023-02-15,13:42:51.000,46,11122940,-795,0,1676468570,12844.76924568999,289.340633849999,54284.623949759996 2023-02-15,13:42:52.000,46,11122912,-795,0,1676468571,12844.627783179989,289.06571778000216,54284.393374800005 2023-02-15,13:42:53.000,46,11122969,-795,0,1676468572,12844.72882782999,289.01637386999937,54284.38638768001 2023-02-15,13:42:54.000,46,11122935,-795,0,1676468573,12844.715355209999,288.8260473600021,54284.42132328 2023-02-15,13:42:55.000,46,11122979,-795,0,1676468574,12844.701882589994,288.5017873800025,54284.344464960006 2023-02-15,13:42:56.000,46,11122920,-795,0,1676468575,12844.85681772,288.0576921899992,54284.30952936 2023-02-15,13:42:57.000,46,11122961,-795,0,1676468576,12844.513265909998,287.7968743800011,54284.14183848 2023-02-15,13:42:58.000,46,11122991,-795,0,1676468577,12844.311176609997,287.98720088999835,54284.14183848 2023-02-15,13:42:59.000,46,11122943,-795,0,1676468578,12844.338121849993,288.3044117399986,54284.19074832 2023-02-15,13:43:00.000,46,11122954,-795,0,1676468579,12844.183186720002,288.24801870000374,54284.06498016 2023-02-15,13:43:01.000,46,11122969,-795,0,1676468580,12844.493056979998,287.78982525000174,54284.23965816 2023-02-15,13:43:02.000,46,11122943,-795,0,1676468581,12844.82987247999,287.4232704899987,54284.07196728 2023-02-15,13:43:03.000,46,11122925,-795,0,1676468582,12845.045434399995,287.34573005999846,54284.21170968 2023-02-15,13:43:04.000,46,11122902,-795,0,1676468583,12845.20036953,287.5713022199998,54284.16279984 2023-02-15,13:43:05.000,46,11122964,-795,0,1676468584,12845.584339200002,287.9590043700009,54284.057993040005 2023-02-15,13:43:06.000,46,11122967,-795,0,1676468585,12845.98851779999,288.5863769400021,54284.12786424001 2023-02-15,13:43:07.000,46,11122981,-795,0,1676468586,12846.244497579995,289.1080125599983,54283.84837944 2023-02-15,13:43:08.000,46,11122976,-795,0,1676468587,12846.385960089996,289.2842408100041,54283.85536656 2023-02-15,13:43:09.000,46,11122975,-795,0,1676468588,12846.460059500001,289.911613379998,54283.939212000005 2023-02-15,13:43:10.000,46,11122922,-795,0,1676468589,12846.608258319997,290.44734726000024,54284.06498016 2023-02-15,13:43:11.000,46,11122941,-795,0,1676468590,12846.493741049992,290.6024281200007,54284.07895440001 2023-02-15,13:43:12.000,46,11122836,-795,0,1676468591,12846.480268430001,290.74341072000243,54283.92523776 2023-02-15,13:43:13.000,46,11122926,-795,0,1676468592,12846.662148800002,291.08881809000013,54283.9042764 2023-02-15,13:43:14.000,46,11122908,-795,0,1676468593,12847.073063709999,291.75848544000473,54283.9042764 2023-02-15,13:43:15.000,46,11122971,-795,0,1676468594,12847.41661552,292.392907139998,54283.86235368001 2023-02-15,13:43:16.000,46,11122964,-795,0,1676468595,12847.53113278999,293.15421318000153,54283.85536656 2023-02-15,13:43:17.000,46,11122917,-795,0,1676468596,12847.699540540001,293.9155192199978,54283.771521120005 2023-02-15,13:43:18.000,46,11122964,-795,0,1676468597,12847.982465560002,294.3102704999983,54283.75055976 2023-02-15,13:43:19.000,46,11122934,-795,0,1676468598,12848.251917959999,294.1974844200013,54283.92523776 2023-02-15,13:43:20.000,46,11122906,-795,0,1676468599,12848.400116779994,293.82388052999886,54283.91126352001 2023-02-15,13:43:21.000,46,11122937,-795,0,1676468600,12848.65609656,293.46437490000244,54283.9042764 2023-02-15,13:43:22.000,46,11122955,-795,0,1676468601,12849.087220399997,293.1965079599977,54283.87632792 2023-02-15,13:43:23.000,46,11122905,-795,0,1676468602,12849.72716984999,292.9638866700043,54283.91126352001 2023-02-15,13:43:24.000,46,11122902,-795,0,1676468603,12850.165029999996,292.632577559998,54284.05100592001 2023-02-15,13:43:25.000,46,11122977,-795,0,1676468604,12850.730880039999,292.3999562700046,54284.288567999996 2023-02-15,13:43:26.000,46,11122957,-795,0,1676468605,12851.09464078,292.1743841100033,54284.29555512001 2023-02-15,13:43:27.000,46,11122976,-795,0,1676468606,12851.10811339999,292.1955315000014,54284.29555512001 2023-02-15,13:43:28.000,46,11122957,-795,0,1676468607,12851.1754765,292.5056932200023,54283.988121840004 2023-02-15,13:43:29.000,46,11122909,-795,0,1676468608,12851.586391409997,293.1753605699996,54284.057993040005 2023-02-15,13:43:30.000,46,11122971,-795,0,1676468609,12851.96362476999,293.78863488000206,54284.120877119996 2023-02-15,13:43:31.000,46,11123002,-795,0,1676468610,12852.39474861,294.20453355000063,54284.07895440001 2023-02-15,13:43:32.000,46,11122965,-795,0,1676468611,12852.516002190001,294.5217444000009,54284.08594152 2023-02-15,13:43:33.000,46,11122929,-795,0,1676468612,12852.529474809991,294.9305939400001,54284.16978696001 2023-02-15,13:43:34.000,46,11122933,-795,0,1676468613,12852.556420050001,295.3746891300034,54284.29555512001 2023-02-15,13:43:35.000,46,11122984,-795,0,1676468614,12852.643992079997,295.3464926099987,54284.456258879996 2023-02-15,13:43:36.000,46,11122953,-795,0,1676468615,12852.825872449997,295.3887873900021,54284.42132328 2023-02-15,13:43:37.000,46,11122912,-795,0,1676468616,12852.873026619993,295.6002612900047,54284.3584392 2023-02-15,13:43:38.000,46,11122856,-795,0,1676468617,12852.610310529992,295.7553421499979,54284.54709144 2023-02-15,13:43:39.000,46,11122993,-795,0,1676468618,12852.832608759993,295.6355069400015,54284.77067928001 2023-02-15,13:43:40.000,46,11122952,-795,0,1676468619,12853.048170679998,295.2900995700038,54284.896447440005 2023-02-15,13:43:41.000,46,11122956,-795,0,1676468620,12852.987543889998,294.8107587300037,54284.96631864001 2023-02-15,13:43:42.000,46,11122941,-795,0,1676468621,12852.913444479993,294.3596144100011,54284.959331519996 2023-02-15,13:43:43.000,46,11122970,-795,0,1676468622,12853.075115919994,294.02125617000274,54285.22484208001 2023-02-15,13:43:44.000,46,11122906,-795,0,1676468623,12853.189633189999,293.99305964999803,54285.336636 2023-02-15,13:43:45.000,46,11122946,-795,0,1676468624,12853.28394152999,294.20453355000063,54285.39253296001 2023-02-15,13:43:46.000,46,11122918,-795,0,1676468625,12853.32435938999,294.1763370300032,54285.4763784 2023-02-15,13:43:47.000,46,11122965,-795,0,1676468626,12853.43214035,293.74634009999863,54285.42746856 2023-02-15,13:43:48.000,46,11122936,-795,0,1676468627,12853.42540403999,293.15421318000153,54285.65804352001 2023-02-15,13:43:49.000,46,11122936,-795,0,1676468628,12853.37151356,292.3576614900012,54285.832721520004 2023-02-15,13:43:50.000,46,11122955,-795,0,1676468629,12853.176160569994,291.8642223900024,54285.77682456001 2023-02-15,13:43:51.000,46,11122938,-795,0,1676468630,12852.738300420002,291.5329132800034,54285.685992000006 2023-02-15,13:43:52.000,46,11122916,-795,0,1676468631,12852.27349503,291.46242198000255,54285.42746856 2023-02-15,13:43:53.000,46,11122877,-795,0,1676468632,12852.30717657999,291.2579972099993,54285.350610240006 2023-02-15,13:43:54.000,46,11122929,-795,0,1676468633,12852.31391289,290.8632459299988,54285.182919360006 2023-02-15,13:43:55.000,46,11122954,-795,0,1676468634,12852.23307717,290.4684946499983,54285.15497088001 2023-02-15,13:43:56.000,46,11122932,-795,0,1676468635,12851.997306319994,290.1442346699987,54285.21086784 2023-02-15,13:43:57.000,46,11122943,-795,0,1676468636,12851.593127719992,289.2560442899994,54285.127022399996 2023-02-15,13:43:58.000,46,11122938,-795,0,1676468637,12851.242839599996,288.438345210001,54285.10606104001 2023-02-15,13:43:59.000,46,11122985,-795,0,1676468638,12851.10811339999,287.7968743800011,54285.182919360006 2023-02-15,13:44:00.000,46,11122946,-795,0,1676468639,12850.99359613,287.23294398000144,54285.182919360006 2023-02-15,13:44:01.000,46,11122981,-795,0,1676468640,12851.020541369995,286.3870483799983,54284.8824732 2023-02-15,13:44:02.000,46,11122936,-795,0,1676468641,12851.249575909991,285.72443016000034,54284.88946032001 2023-02-15,13:44:03.000,46,11122945,-795,0,1676468642,12851.283257459996,285.32967887999985,54284.96631864001 2023-02-15,13:44:04.000,46,11122958,-795,0,1676468643,12851.451665209992,285.2873841000037,54284.777666400005 2023-02-15,13:44:05.000,46,11122988,-795,0,1676468644,12851.889525359999,285.5059071299984,54285.07811256 2023-02-15,13:44:06.000,46,11122981,-795,0,1676468645,12852.18592299999,285.6821353800042,54285.04317696 2023-02-15,13:44:07.000,46,11122954,-795,0,1676468646,12852.07140573,285.57639842999924,54284.91740880001 2023-02-15,13:44:08.000,46,11122905,-795,0,1676468647,12851.835634879993,285.4354158300048,54284.90343456 2023-02-15,13:44:09.000,46,11122914,-795,0,1676468648,12851.970361079999,285.498857999999,54284.85452472 2023-02-15,13:44:10.000,46,11122946,-795,0,1676468649,12852.13203252,285.0759102000011,54285.05016408 2023-02-15,13:44:11.000,46,11122916,-795,0,1676468650,12852.23307717,284.2723093800014,54285.05016408 2023-02-15,13:44:12.000,46,11122965,-795,0,1676468651,12852.19265931,283.37706987000274,54284.98029288 2023-02-15,13:44:13.000,46,11122957,-795,0,1676468652,12852.40822122999,282.8906799000033,54285.05715120001 2023-02-15,13:44:14.000,46,11122967,-795,0,1676468653,12852.495793260001,282.47478123000474,54285.07112544 2023-02-15,13:44:15.000,46,11122949,-795,0,1676468654,12852.563156359996,281.8403595300042,54285.08509968001 2023-02-15,13:44:16.000,46,11122944,-795,0,1676468655,12852.879762930002,281.3821660800022,54285.04317696 2023-02-15,13:44:17.000,46,11122988,-795,0,1676468656,12853.39172249,281.34692042999814,54284.87548608 2023-02-15,13:44:18.000,46,11122929,-795,0,1676468657,12853.755483230001,281.0367587100045,54284.945357280005 2023-02-15,13:44:19.000,46,11122946,-795,0,1676468658,12854.287651719998,280.76889176999975,54285.05715120001 2023-02-15,13:44:20.000,46,11122990,-795,0,1676468659,12854.80634758999,280.71954786000424,54285.015228480006 2023-02-15,13:44:21.000,46,11122929,-795,0,1676468660,12855.143163089997,280.71954786000424,54285.05715120001 2023-02-15,13:44:22.000,46,11122996,-795,0,1676468661,12855.304834529998,281.0085621899998,54285.113048160005 2023-02-15,13:44:23.000,46,11122953,-795,0,1676468662,12855.72248574999,281.08610262,54285.399520080005 2023-02-15,13:44:24.000,46,11122926,-795,0,1676468663,12855.97172922,281.27642913000454,54285.55323672 2023-02-15,13:44:25.000,46,11123014,-795,0,1676468664,12856.409589369992,281.6923278000031,54285.63708216001 2023-02-15,13:44:26.000,46,11123001,-795,0,1676468665,12856.773350109994,281.88265431000036,54285.881631360004 2023-02-15,13:44:27.000,46,11122947,-795,0,1676468666,12857.12363822999,281.748720839998,54285.902592720005 2023-02-15,13:44:28.000,46,11122939,-795,0,1676468667,12857.527816829992,281.6923278000031,54286.00739952 2023-02-15,13:44:29.000,46,11122935,-795,0,1676468668,12857.864632329998,281.7769173600027,54286.217013120004 2023-02-15,13:44:30.000,46,11122918,-795,0,1676468669,12858.08019424999,281.96724386999995,54286.32880704001 2023-02-15,13:44:31.000,46,11122975,-795,0,1676468670,12858.36311926999,282.2210125499987,54286.25893584001 2023-02-15,13:44:32.000,46,11122870,-795,0,1676468671,12858.41027344,282.12937385999976,54286.25194872 2023-02-15,13:44:33.000,46,11122930,-795,0,1676468672,12858.43048237,281.6500330199997,54286.21002600001 2023-02-15,13:44:34.000,46,11122936,-795,0,1676468673,12858.44395498999,281.0367587100045,54286.09823208 2023-02-15,13:44:35.000,46,11122960,-795,0,1676468674,12858.51131809,280.2825018000003,54286.16111616001 2023-02-15,13:44:36.000,46,11122946,-795,0,1676468675,12858.49110916,280.32479658000375,54286.13316768 2023-02-15,13:44:37.000,46,11122969,-795,0,1676468676,12858.733616320002,280.83233394000126,54286.05630936 2023-02-15,13:44:38.000,46,11122968,-795,0,1676468677,12859.070431819993,281.50905041999795,54286.12618056 2023-02-15,13:44:39.000,46,11122918,-795,0,1676468678,12859.211894329994,282.0377351700008,54286.286884320005 2023-02-15,13:44:40.000,46,11122934,-795,0,1676468679,12859.178212779989,282.3478968900017,54286.27989720001 2023-02-15,13:44:41.000,46,11122961,-795,0,1676468680,12859.232103259994,282.86953250999795,54286.27989720001 2023-02-15,13:44:42.000,46,11122965,-795,0,1676468681,12859.393774699995,283.5462489900019,54286.25893584001 2023-02-15,13:44:43.000,46,11122918,-795,0,1676468682,12859.676699719996,283.73657549999916,54286.34976840001 2023-02-15,13:44:44.000,46,11122929,-795,0,1676468683,12859.824898539991,283.5180524700045,54286.56636912001 2023-02-15,13:44:45.000,46,11122944,-795,0,1676468684,12859.959624739997,283.6660841999983,54286.71309864001 2023-02-15,13:44:46.000,46,11122932,-795,0,1676468685,12859.797953299996,283.58854376999807,54286.53842064 2023-02-15,13:44:47.000,46,11122963,-795,0,1676468686,12859.42745625,283.5321507300032,54286.58034336 2023-02-15,13:44:48.000,46,11122961,-795,0,1676468687,12859.050222889993,283.6660841999983,54286.60130472 2023-02-15,13:44:49.000,46,11122954,-795,0,1676468688,12858.794243110002,283.83526332000474,54286.4895108 2023-02-15,13:44:50.000,46,11122969,-795,0,1676468689,12858.666253219992,283.62378942000214,54286.53143352 2023-02-15,13:44:51.000,46,11122900,-795,0,1676468690,12858.4506913,283.2219890100023,54286.53143352 2023-02-15,13:44:52.000,46,11122974,-795,0,1676468691,12858.14755735,282.89772903000267,54286.405665360006 2023-02-15,13:44:53.000,46,11122997,-795,0,1676468692,12857.965676979999,282.4818303600041,54286.384704000004 2023-02-15,13:44:54.000,46,11122969,-795,0,1676468693,12857.804005539998,282.31265123999765,54286.42662672001 2023-02-15,13:44:55.000,46,11122986,-795,0,1676468694,12857.561498379997,282.6439603500039,54286.39169112 2023-02-15,13:44:56.000,46,11122926,-795,0,1676468695,12857.04953882,282.4677320999981,54286.19605176 2023-02-15,13:44:57.000,46,11122908,-795,0,1676468696,12856.524106639998,282.47478123000474,54285.9654768 2023-02-15,13:44:58.000,46,11122910,-795,0,1676468697,12856.348962579992,282.6792060000007,54285.832721520004 2023-02-15,13:44:59.000,46,11122965,-795,0,1676468698,12856.214236380001,282.7919920799977,54285.59515944 2023-02-15,13:45:00.000,46,11122979,-795,0,1676468699,12856.140136969996,282.9400238099988,54285.616120800005 2023-02-15,13:45:01.000,46,11122923,-795,0,1676468700,12856.254654240001,283.1373994500027,54285.31567464 2023-02-15,13:45:02.000,46,11122948,-675,0,1676468701,12856.348962579992,283.08100641000055,54284.945357280005 2023-02-15,13:45:03.000,46,11122952,-795,0,1676468702,12856.571260809993,282.8272377300018,54285.30868752 2023-02-15,13:45:04.000,46,11122933,-795,0,1676468703,12856.658832839988,282.6792060000007,54285.1968936 2023-02-15,13:45:05.000,46,11122966,-795,0,1676468704,12856.786822729999,282.53822339999897,54284.994267120004 2023-02-15,13:45:06.000,46,11122911,-795,0,1676468705,12856.84071320999,282.44658471,54284.826576240004 2023-02-15,13:45:07.000,46,11122904,-795,0,1676468706,12856.672305459993,282.57346905000304,54284.777666400005 2023-02-15,13:45:08.000,46,11122980,-795,0,1676468707,12856.658832839988,282.8765816400046,54284.896447440005 2023-02-15,13:45:09.000,46,11122971,-795,0,1676468708,12856.732932249994,283.0246133699984,54284.88946032001 2023-02-15,13:45:10.000,46,11122937,-795,0,1676468709,12857.18426501999,283.4687085600017,54284.91042168 2023-02-15,13:45:11.000,46,11122933,-795,0,1676468710,12857.635597790002,283.88460723000026,54284.826576240004 2023-02-15,13:45:12.000,46,11122903,-795,0,1676468711,12857.696224580002,283.80706680000003,54284.60298840001 2023-02-15,13:45:13.000,46,11122884,-795,0,1676468712,12858.093666869994,283.67313332999765,54284.4981816 2023-02-15,13:45:14.000,46,11122969,-795,0,1676468713,12858.524790709991,283.1867433599982,54284.43529752001 2023-02-15,13:45:15.000,46,11122974,-795,0,1676468714,12859.238839569989,282.83428686000116,54284.51914296 2023-02-15,13:45:16.000,46,11122974,-795,0,1676468715,12860.087614629992,282.8060903400037,54284.46324600001 2023-02-15,13:45:17.000,46,11122920,-795,0,1676468716,12860.74103669999,282.9893677200016,54284.65189824001 2023-02-15,13:45:18.000,46,11122957,-795,0,1676468717,12860.916180759996,283.19379249000485,54284.728756560005 2023-02-15,13:45:19.000,46,11122942,-795,0,1676468718,12861.003752789991,283.7647720200039,54284.88946032001 2023-02-15,13:45:20.000,46,11122934,-795,0,1676468719,12860.80166348999,284.138375909999,54284.945357280005 2023-02-15,13:45:21.000,46,11122980,-795,0,1676468720,12860.410957509994,284.55427458000486,54284.79862776001 2023-02-15,13:45:22.000,46,11122906,-795,0,1676468721,12860.121296179997,285.35787540000456,54284.7427308 2023-02-15,13:45:23.000,46,11122965,-795,0,1676468722,12860.242549759998,285.9077075399982,54284.79862776001 2023-02-15,13:45:24.000,46,11122917,-795,0,1676468723,12860.66693729,285.9641005800004,54285.07112544 2023-02-15,13:45:25.000,46,11122915,-795,0,1676468724,12861.104797439992,285.7808232000025,54285.16894512 2023-02-15,13:45:26.000,46,11122929,-795,0,1676468725,12861.158687919997,285.30853149000177,54285.22484208001 2023-02-15,13:45:27.000,46,11122953,-795,0,1676468726,12861.219314709997,285.4072193100001,54285.31567464 2023-02-15,13:45:28.000,46,11122952,-795,0,1676468727,12861.178896849997,285.88656015000015,54285.49035264001 2023-02-15,13:45:29.000,46,11122947,-795,0,1676468728,12861.165424229992,286.2672131700019,54285.52528824 2023-02-15,13:45:30.000,46,11122965,-795,0,1676468729,12860.84881766,286.3236062100041,54285.64406928 2023-02-15,13:45:31.000,46,11122983,-795,0,1676468730,12860.56589264,285.9429531900023,54285.616120800005 2023-02-15,13:45:32.000,46,11122963,-795,0,1676468731,12860.8083998,285.60459495000396,54285.4763784 2023-02-15,13:45:33.000,46,11122978,-795,0,1676468732,12861.354040910002,285.6750862500048,54285.50432688 2023-02-15,13:45:34.000,46,11122986,-795,0,1676468733,12861.704329029999,285.85131450000335,54285.76285032 2023-02-15,13:45:35.000,46,11122959,-795,0,1676468734,12861.583075449998,285.8090197199999,54285.70695336001 2023-02-15,13:45:36.000,46,11122960,-795,0,1676468735,12861.333831980002,285.49180886999966,54285.67201776 2023-02-15,13:45:37.000,46,11122959,-795,0,1676468736,12861.118270059997,285.35787540000456,54285.42746856 2023-02-15,13:45:38.000,46,11122921,-795,0,1676468737,12860.63999204999,285.42836669999815,54285.350610240006 2023-02-15,13:45:39.000,46,11122987,-795,0,1676468738,12860.161714039998,285.4636123500022,54285.231829200005 2023-02-15,13:45:40.000,46,11122927,-795,0,1676468739,12859.48134672999,285.4847597400003,54285.14798376 2023-02-15,13:45:41.000,46,11122934,-795,0,1676468740,12858.632571670001,285.39312105000135,54284.91042168 2023-02-15,13:45:42.000,46,11122983,-795,0,1676468741,12858.28901986,285.054762810003,54284.84055048001 2023-02-15,13:45:43.000,46,11122965,-795,0,1676468742,12858.42374605999,285.09705758999917,54284.9523444 2023-02-15,13:45:44.000,46,11122986,-795,0,1676468743,12858.39006451,284.9137802100013,54284.791640639996 2023-02-15,13:45:45.000,46,11122977,-795,0,1676468744,12858.639307979996,284.63886414000444,54284.68683384 2023-02-15,13:45:46.000,46,11122970,-795,0,1676468745,12859.110849679993,284.4978815400027,54284.491194480004 2023-02-15,13:45:47.000,46,11122943,-795,0,1676468746,12859.44092886999,284.6036184900004,54284.44927176 2023-02-15,13:45:48.000,46,11122947,-795,0,1676468747,12859.58912769,285.20984367000347,54284.68683384 2023-02-15,13:45:49.000,46,11122944,-795,0,1676468748,12859.58912769,285.91475667000486,54284.728756560005 2023-02-15,13:45:50.000,46,11122873,-795,0,1676468749,12859.535237209995,286.1403288299989,54284.728756560005 2023-02-15,13:45:51.000,46,11122944,-795,0,1676468750,12859.42071993999,285.8795110200008,54284.7077952 2023-02-15,13:45:52.000,46,11122975,-795,0,1676468751,12859.413983629995,285.4706614800016,54284.609975520005 2023-02-15,13:45:53.000,46,11122896,-795,0,1676468752,12859.48808304,285.24508932000026,54284.66587248 2023-02-15,13:45:54.000,46,11122927,-795,0,1676468753,12859.77100806,285.54115278000245,54284.69382096 2023-02-15,13:45:55.000,46,11122947,-795,0,1676468754,12860.053933080002,285.6962336400029,54284.69382096 2023-02-15,13:45:56.000,46,11122925,-795,0,1676468755,12860.235813449988,285.52705452000373,54284.55407856001 2023-02-15,13:45:57.000,46,11122963,-795,0,1676468756,12860.397484889989,285.04771368000365,54284.52613008 2023-02-15,13:45:58.000,46,11122976,-795,0,1676468757,12860.458111679989,284.46263588999864,54284.60298840001 2023-02-15,13:45:59.000,46,11122927,-795,0,1676468758,12860.269494999993,284.1877198200018,54284.52613008 2023-02-15,13:46:00.000,46,11122951,-795,0,1676468759,12860.101087249997,284.0396880900007,54284.40036192 2023-02-15,13:46:01.000,46,11122955,-795,0,1676468760,12859.777744369996,283.9903441799979,54284.29555512001 2023-02-15,13:46:02.000,46,11122964,-795,0,1676468761,12859.40724732,283.7647720200039,54283.99510896 2023-02-15,13:46:03.000,46,11122943,-795,0,1676468762,12859.306202669999,283.6801824600043,54283.86235368001 2023-02-15,13:46:04.000,46,11122925,-795,0,1676468763,12859.66322709999,283.35592248000466,54283.99510896 2023-02-15,13:46:05.000,46,11122943,-795,0,1676468764,12859.744062819991,282.9893677200016,54283.87632792 2023-02-15,13:46:06.000,46,11122931,-795,0,1676468765,12859.723853889991,282.8483851199999,54283.68068856 2023-02-15,13:46:07.000,46,11122997,-795,0,1676468766,12859.946152119992,282.9893677200016,54283.56889464 2023-02-15,13:46:08.000,46,11122905,-795,0,1676468767,12860.282967619998,283.236087270001,54283.58286888 2023-02-15,13:46:09.000,46,11122912,-795,0,1676468768,12860.572628949994,283.0528098900031,54283.45011360001 2023-02-15,13:46:10.000,46,11122925,-795,0,1676468769,12860.68714622,282.67215687000134,54283.436139360005 2023-02-15,13:46:11.000,46,11122890,-795,0,1676468770,12860.76124562999,282.4959286200028,54283.33133256001 2023-02-15,13:46:12.000,46,11122928,-795,0,1676468771,12860.525474779999,282.5593707900043,54283.04486064001 2023-02-15,13:46:13.000,46,11122965,-795,0,1676468772,12860.404221199999,283.13035032000334,54282.89813112 2023-02-15,13:46:14.000,46,11122963,-795,0,1676468773,12860.417693819989,283.7577228900045,54282.82825992001 2023-02-15,13:46:15.000,46,11122926,-795,0,1676468774,12860.437902749989,284.2229654699986,54282.646594800004 2023-02-15,13:46:16.000,46,11122905,-795,0,1676468775,12860.256022379988,284.3357515500029,54282.40903272 2023-02-15,13:46:17.000,46,11122908,-795,0,1676468776,12859.925943189992,284.3075550299982,54282.10858656001 2023-02-15,13:46:18.000,46,11122899,-795,0,1676468777,12859.60933662,284.3005058999988,54281.96884416001 2023-02-15,13:46:19.000,46,11122992,-795,0,1676468778,12859.353356839994,284.19476895000116,54281.79416616 2023-02-15,13:46:20.000,46,11122976,-795,0,1676468779,12859.265784809999,283.8634598400022,54281.710320720005 2023-02-15,13:46:21.000,46,11122919,-795,0,1676468780,12859.097377059989,283.68723159000365,54281.52166848 2023-02-15,13:46:22.000,46,11122945,-795,0,1676468781,12858.639307979996,283.2572346599991,54281.39590032001 2023-02-15,13:46:23.000,46,11122959,-795,0,1676468782,12858.066721629999,282.44658471,54281.39590032001 2023-02-15,13:46:24.000,46,11122940,-795,0,1676468783,12857.554762070002,281.90380169999844,54281.158338240006 2023-02-15,13:46:25.000,46,11122955,-795,0,1676468784,12856.833976899994,281.6993769300025,54281.12340264 2023-02-15,13:46:26.000,46,11122887,-795,0,1676468785,12856.106455419991,281.5865908499982,54280.85090496 2023-02-15,13:46:27.000,46,11122957,-795,0,1676468786,12855.76290360999,281.32577304000006,54280.71116256 2023-02-15,13:46:28.000,46,11122909,-795,0,1676468787,12855.78311253999,280.9592182800043,54280.84391784001 2023-02-15,13:46:29.000,46,11122955,-795,0,1676468788,12855.6888042,280.4657791799982,54280.8299436 2023-02-15,13:46:30.000,46,11122985,-795,0,1676468789,12855.587759549999,280.14856832999794,54280.77404664001 2023-02-15,13:46:31.000,46,11122913,-795,0,1676468790,12855.203789879997,279.98643833999813,54280.56443304 2023-02-15,13:46:32.000,46,11122939,-795,0,1676468791,12854.79287497,279.8877505199998,54280.18712856 2023-02-15,13:46:33.000,46,11122966,-795,0,1676468792,12854.860238069996,279.5987361900043,54280.00546344001 2023-02-15,13:46:34.000,46,11122881,-795,0,1676468793,12854.85350176,279.27447621000465,54279.85873392001 2023-02-15,13:46:35.000,46,11122935,-795,0,1676468794,12854.71203925,279.01365839999926,54279.56527488 2023-02-15,13:46:36.000,46,11122976,-795,0,1676468795,12854.375223749994,278.85152840999945,54279.21591888001 2023-02-15,13:46:37.000,46,11122937,-795,0,1676468796,12854.132716589993,278.9290688399997,54278.978356800006 2023-02-15,13:46:38.000,46,11122972,-795,0,1676468797,12853.856527880002,278.823331890002,54278.83162728001 2023-02-15,13:46:39.000,46,11122940,-795,0,1676468798,12853.43214035,278.80218450000393,54278.622013680004 2023-02-15,13:46:40.000,46,11122951,-795,0,1676468799,12853.068379609998,279.0700514400014,54278.39842584001 2023-02-15,13:46:41.000,46,11122948,-795,0,1676468800,12852.987543889998,279.2039849100038,54278.23073496001 2023-02-15,13:46:42.000,46,11122925,-795,0,1676468801,12852.583365289996,279.0841497000001,54277.99317288001 2023-02-15,13:46:43.000,46,11122944,-795,0,1676468802,12852.31391289,279.21103404000314,54277.804520640006 2023-02-15,13:46:44.000,46,11122938,-795,0,1676468803,12852.29370396,279.3379183799989,54277.67176536 2023-02-15,13:46:45.000,46,11122960,-795,0,1676468804,12852.38801229999,279.5775887999989,54277.58093280001 2023-02-15,13:46:46.000,46,11122974,-795,0,1676468805,12852.428430159991,279.6480800999998,54277.37830632 2023-02-15,13:46:47.000,46,11122947,-795,0,1676468806,12852.280231339995,280.0428313800003,54277.18965408 2023-02-15,13:46:48.000,46,11122894,-795,0,1676468807,12852.04446048999,280.27545267000096,54277.21760256 2023-02-15,13:46:49.000,46,11122977,-795,0,1676468808,12851.956888459994,280.4305335300014,54277.20362832001 2023-02-15,13:46:50.000,46,11122973,-795,0,1676468809,12851.889525359999,280.55741787000443,54277.15471848001 2023-02-15,13:46:51.000,46,11122909,-795,0,1676468810,12851.842371189989,280.7124987300049,54277.09882152 2023-02-15,13:46:52.000,46,11122957,-795,0,1676468811,12851.788480709998,280.7406952500023,54276.68658144 2023-02-15,13:46:53.000,46,11122970,-795,0,1676468812,12851.606600339997,281.08610262,54276.679594320005 2023-02-15,13:46:54.000,46,11122995,-795,0,1676468813,12851.09464078,281.41036259999964,54276.65863296 2023-02-15,13:46:55.000,46,11122917,-795,0,1676468814,12850.427746089998,281.7910156200014,54276.49094208 2023-02-15,13:46:56.000,46,11122951,-795,0,1676468815,12850.043776419996,282.1716686400032,54276.40709664001 2023-02-15,13:46:57.000,46,11122992,-795,0,1676468816,12849.85515974,282.7144516500048,54276.21145728 2023-02-15,13:46:58.000,46,11122983,-795,0,1676468817,12849.619388889994,282.9541220700048,54275.959920960006 2023-02-15,13:46:59.000,46,11122961,-795,0,1676468818,12849.363409109988,283.109202929998,54275.94594672 2023-02-15,13:47:00.000,46,11122944,-795,0,1676468819,12849.026593609997,283.109202929998,54275.9738952 2023-02-15,13:47:01.000,46,11122983,-795,0,1676468820,12848.925548959996,283.0387116300044,54275.890049760004 2023-02-15,13:47:02.000,46,11122961,-795,0,1676468821,12849.026593609997,283.1726450999995,54275.82716568 2023-02-15,13:47:03.000,46,11122944,-795,0,1676468822,12849.228682909998,283.67313332999765,54275.92498536 2023-02-15,13:47:04.000,46,11122903,-795,0,1676468823,12849.262364460003,284.01854070000263,54275.61056496 2023-02-15,13:47:05.000,46,11122926,-795,0,1676468824,12849.450981139998,284.3075550299982,54275.729346 2023-02-15,13:47:06.000,46,11122955,-795,0,1676468825,12849.356672799993,284.5472254499982,54275.56165512 2023-02-15,13:47:07.000,46,11122968,-795,0,1676468826,12849.464453759989,284.92082934000064,54275.54768088001 2023-02-15,13:47:08.000,46,11122985,-795,0,1676468827,12849.78779663999,284.8644362999985,54275.63851344 2023-02-15,13:47:09.000,46,11122940,-795,0,1676468828,12850.131348449991,284.4485376299999,54275.5896036 2023-02-15,13:47:10.000,46,11122977,-795,0,1676468829,12850.286283579997,284.23001459999796,54275.53370664 2023-02-15,13:47:11.000,46,11122951,-795,0,1676468830,12850.313228819992,284.32870242000354,54275.61056496 2023-02-15,13:47:12.000,46,11122896,-795,0,1676468831,12850.333437749992,284.2088672099999,54275.44287408 2023-02-15,13:47:13.000,46,11122864,-795,0,1676468832,12850.373855609992,283.898705489999,54275.36601576 2023-02-15,13:47:14.000,46,11122945,-795,0,1676468833,12850.387328229997,283.73657549999916,54275.407938480006 2023-02-15,13:47:15.000,46,11122927,-795,0,1676468834,12850.373855609992,283.8916563599996,54275.47082256 2023-02-15,13:47:16.000,46,11122930,-795,0,1676468835,12850.198711550001,284.1454250399984,54275.32409304 2023-02-15,13:47:17.000,46,11122927,-795,0,1676468836,12849.93599546,284.138375909999,54275.32409304 2023-02-15,13:47:18.000,46,11122946,-795,0,1676468837,12849.68675198999,284.356898940001,54275.407938480006 2023-02-15,13:47:19.000,46,11122934,-795,0,1676468838,12849.720433539995,284.4344393700012,54275.31710592 2023-02-15,13:47:20.000,46,11122912,-795,0,1676468839,12849.71369723,284.04673722000007,54275.33108016001 2023-02-15,13:47:21.000,46,11122948,-795,0,1676468840,12849.437508519994,283.47575769000105,54275.22627336 2023-02-15,13:47:22.000,46,11122925,-795,0,1676468841,12849.215210289993,282.62281295999856,54275.04460824001 2023-02-15,13:47:23.000,46,11122963,-795,0,1676468842,12849.363409109988,281.6782295400044,54274.98871128 2023-02-15,13:47:24.000,46,11122916,-795,0,1676468843,12849.531816859999,280.9098743700015,54275.07954384 2023-02-15,13:47:25.000,46,11122925,-795,0,1676468844,12849.720433539995,280.1415191999986,54275.04460824001 2023-02-15,13:47:26.000,46,11122951,-795,0,1676468845,12849.64633412999,279.63398184000107,54274.99569840001 2023-02-15,13:47:27.000,46,11122934,-795,0,1676468846,12849.65307044,279.5987361900043,54274.79307192 2023-02-15,13:47:28.000,46,11122944,-795,0,1676468847,12849.91578653,279.42250793999847,54274.91185296 2023-02-15,13:47:29.000,46,11122922,-795,0,1676468848,12850.165029999996,278.86562666999816,54274.96774992 2023-02-15,13:47:30.000,46,11122960,-795,0,1676468849,12850.326701439997,278.4285806100015,54274.86993024 2023-02-15,13:47:31.000,46,11122920,-795,0,1676468850,12850.737616349994,278.13251714999933,54275.04460824001 2023-02-15,13:47:32.000,46,11122958,-795,0,1676468851,12850.959914579995,277.794158910001,54275.14941504 2023-02-15,13:47:33.000,46,11122969,-795,0,1676468852,12850.858869929994,277.29367068000283,54275.30313168 2023-02-15,13:47:34.000,46,11122976,-795,0,1676468853,12850.535527049993,277.0328528700047,54275.5197324 2023-02-15,13:47:35.000,46,11122953,-795,0,1676468854,12850.286283579997,277.12449156000366,54275.5896036 2023-02-15,13:47:36.000,46,11122911,-795,0,1676468855,12850.151557379992,277.3782602400024,54275.624539200006 2023-02-15,13:47:37.000,46,11122896,-795,0,1676468856,12849.95620439,277.37121111000306,54275.47780968001 2023-02-15,13:47:38.000,46,11122915,-795,0,1676468857,12849.73390616,276.9694107000032,54275.70139752 2023-02-15,13:47:39.000,46,11122972,-795,0,1676468858,12849.383618039989,276.68744549999974,54275.73633312001 2023-02-15,13:47:40.000,46,11122970,-795,0,1676468859,12849.087220399997,276.5323646399993,54275.87607552 2023-02-15,13:47:41.000,46,11122942,-795,0,1676468860,12848.831240619991,276.6169541999989,54275.86210128001 2023-02-15,13:47:42.000,46,11122944,-795,0,1676468861,12848.45400726,276.9905580900013,54275.98786944 2023-02-15,13:47:43.000,46,11122911,-795,0,1676468862,12848.110455449998,277.32891632999963,54276.02979216001 2023-02-15,13:47:44.000,46,11122916,-795,0,1676468863,12847.820794120002,277.4980954499988,54276.05075352001 2023-02-15,13:47:45.000,46,11122918,-795,0,1676468864,12847.753431019992,277.6602254399986,54275.959920960006 2023-02-15,13:47:46.000,46,11122958,-795,0,1676468865,12847.726485779996,277.8082571699997,54275.8690884 2023-02-15,13:47:47.000,46,11122979,-795,0,1676468866,12847.719749470001,277.98448541999824,54275.89703688 2023-02-15,13:47:48.000,46,11122920,-795,0,1676468867,12847.773639949992,277.9351415100027,54276.01581792 2023-02-15,13:47:49.000,46,11122970,-795,0,1676468868,12847.982465560002,277.575635879999,54276.057740640004 2023-02-15,13:47:50.000,46,11122972,-795,0,1676468869,12847.915102459992,277.2866215500035,54276.09966336001 2023-02-15,13:47:51.000,46,11122957,-795,0,1676468870,12847.61870482,277.18088459999854,54275.95293384001 2023-02-15,13:47:52.000,46,11122936,-795,0,1676468871,12847.39640659,277.01170547999936,54275.61056496 2023-02-15,13:47:53.000,46,11122893,-795,0,1676468872,12847.20778990999,276.93416504999914,54275.49178392 2023-02-15,13:47:54.000,46,11122939,-795,0,1676468873,12846.823820240003,276.9835089600019,54275.338067280005 2023-02-15,13:47:55.000,46,11122915,-795,0,1676468874,12846.675621419992,277.19498286000453,54275.15640216 2023-02-15,13:47:56.000,46,11122938,-795,0,1676468875,12846.284915439996,277.4487515400033,54274.75813632001 2023-02-15,13:47:57.000,46,11122953,-795,0,1676468876,12845.981781489994,277.65317630999925,54274.87691736001 2023-02-15,13:47:58.000,46,11122908,-795,0,1676468877,12845.961572559994,277.6743237000046,54274.94678856001 2023-02-15,13:47:59.000,46,11122938,-795,0,1676468878,12845.874000529999,277.70252022000204,54274.72320072 2023-02-15,13:48:00.000,46,11122919,-795,0,1676468879,12845.847055289989,277.6743237000046,54274.67429088 2023-02-15,13:48:01.000,46,11122924,-795,0,1676468880,12845.772955879998,277.8364536900044,54274.65332952 2023-02-15,13:48:02.000,46,11122939,-795,0,1676468881,12845.786428499989,277.78006065000227,54274.42275456001 2023-02-15,13:48:03.000,46,11122901,-795,0,1676468882,12845.799901119994,277.49104631999944,54274.40878032 2023-02-15,13:48:04.000,46,11122911,-795,0,1676468883,12845.584339200002,277.0328528700047,54274.49262576001 2023-02-15,13:48:05.000,46,11122941,-795,0,1676468884,12845.503503480002,277.14563895000174,54274.35987048 2023-02-15,13:48:06.000,46,11122910,-795,0,1676468885,12845.712329089998,277.29367068000283,54274.35987048 2023-02-15,13:48:07.000,46,11122991,-795,0,1676468886,12845.550657649997,277.40645675999986,54274.38781896 2023-02-15,13:48:08.000,46,11122921,-795,0,1676468887,12845.281205250001,277.3994076300005,54274.40878032 2023-02-15,13:48:09.000,46,11122962,-795,0,1676468888,12845.045434399995,277.27252329000476,54274.401793200006 2023-02-15,13:48:10.000,46,11122964,-795,0,1676468889,12844.79619093,277.0540002600028,54274.30397352001 2023-02-15,13:48:11.000,46,11122975,-795,0,1676468890,12844.70861889999,276.81432984000276,54274.38781896 2023-02-15,13:48:12.000,46,11122960,-795,0,1676468891,12844.540211149993,276.673347240001,54274.19916672 2023-02-15,13:48:13.000,46,11122925,-795,0,1676468892,12844.641255799994,276.86367374999827,54274.18519248001 2023-02-15,13:48:14.000,46,11122925,-795,0,1676468893,12844.614310559999,276.80023158000404,54274.22012808 2023-02-15,13:48:15.000,46,11122913,-795,0,1676468894,12844.297703989992,276.8213789700021,54273.982566 2023-02-15,13:48:16.000,46,11122918,-795,0,1676468895,12843.785744429995,277.0187546099987,54273.842823599996 2023-02-15,13:48:17.000,46,11122980,-795,0,1676468896,12843.428719999989,277.32891632999963,54273.50045472 2023-02-15,13:48:18.000,46,11122938,-795,0,1676468897,12843.166003910002,277.39235850000114,54273.458532 2023-02-15,13:48:19.000,46,11122954,-795,0,1676468898,12842.835924719991,277.50514457999816,54273.458532 2023-02-15,13:48:20.000,46,11122937,-795,0,1676468899,12842.910024129997,277.58973413999774,54273.38167368 2023-02-15,13:48:21.000,46,11122916,-795,0,1676468900,12843.260312249993,277.5333411000029,54273.206995680004 2023-02-15,13:48:22.000,46,11122915,-795,0,1676468901,12843.664490849995,277.40645675999986,54273.039304800004 2023-02-15,13:48:23.000,46,11122941,-795,0,1676468902,12844.156241479992,277.51924284000415,54273.060266160006 2023-02-15,13:48:24.000,46,11122924,-795,0,1676468903,12844.83660879,277.6108815300031,54272.85065256 2023-02-15,13:48:25.000,46,11122963,-795,0,1676468904,12845.308150489996,277.462849800002,54272.6200776 2023-02-15,13:48:26.000,46,11123001,-795,0,1676468905,12845.220578460001,277.35711285000434,54272.32661856 2023-02-15,13:48:27.000,46,11122985,-795,0,1676468906,12845.355304659992,277.34301458999835,54272.12399208001 2023-02-15,13:48:28.000,46,11122913,-795,0,1676468907,12845.597811819993,277.30776894000155,54272.151940560005 2023-02-15,13:48:29.000,46,11122988,-795,0,1676468908,12845.644965989988,277.3007198100022,54272.01219816 2023-02-15,13:48:30.000,46,11122934,-795,0,1676468909,12845.570866579998,277.2372776400007,54271.984249680005 2023-02-15,13:48:31.000,46,11122984,-795,0,1676468910,12845.402458830002,277.43465328000457,54271.85848152001 2023-02-15,13:48:32.000,46,11122930,-795,0,1676468911,12845.254260009991,277.4487515400033,54271.49515128001 2023-02-15,13:48:33.000,46,11122978,-795,0,1676468912,12844.93765344,277.3148180700009,54271.33444752001 2023-02-15,13:48:34.000,46,11122954,-795,0,1676468913,12844.668201039989,277.131540690003,54271.20169224 2023-02-15,13:48:35.000,46,11122954,-795,0,1676468914,12844.634519489999,276.73678941000253,54270.93618168 2023-02-15,13:48:36.000,46,11122919,-795,0,1676468915,12844.735564139999,276.560561160004,54270.83137488001 2023-02-15,13:48:37.000,46,11122951,-795,0,1676468916,12845.045434399995,276.3913820400048,54270.64970976 2023-02-15,13:48:38.000,46,11122891,-795,0,1676468917,12845.335095729992,276.1164659700007,54270.44708328001 2023-02-15,13:48:39.000,46,11122978,-795,0,1676468918,12845.604548130003,276.24335031000373,54270.51695448001 2023-02-15,13:48:40.000,46,11122952,-795,0,1676468919,12845.900945769994,276.53941376999865,54270.33528936 2023-02-15,13:48:41.000,46,11122926,-795,0,1676468920,12846.534158909992,276.78613331999804,54270.44708328001 2023-02-15,13:48:42.000,46,11122919,-795,0,1676468921,12847.100008949994,276.87777201000426,54270.34926360001 2023-02-15,13:48:43.000,46,11122960,-795,0,1676468922,12847.483978619995,276.63105246000487,54270.475031760005 2023-02-15,13:48:44.000,46,11122939,-795,0,1676468923,12847.975729249993,276.2997433499986,54270.6287484 2023-02-15,13:48:45.000,46,11122939,-795,0,1676468924,12848.440534639994,276.1376133599988,54270.73355520001 2023-02-15,13:48:46.000,46,11122925,-795,0,1676468925,12848.73693228,276.10941684000136,54270.642722640005 2023-02-15,13:48:47.000,46,11122949,-795,0,1676468926,12848.972703129992,276.24335031000373,54270.48201888 2023-02-15,13:48:48.000,46,11122905,-795,0,1676468927,12849.397090659993,276.6451507200036,54270.57983856 2023-02-15,13:48:49.000,46,11122938,-795,0,1676468928,12849.66654305999,277.1879337299979,54270.60079992 2023-02-15,13:48:50.000,46,11122959,-795,0,1676468929,12849.97641332,277.6954710900027,54270.593812800005 2023-02-15,13:48:51.000,46,11122941,-795,0,1676468930,12850.333437749992,277.9351415100027,54270.761503680005 2023-02-15,13:48:52.000,46,11122912,-795,0,1676468931,12850.569208599998,277.8435028200038,54270.74752944 2023-02-15,13:48:53.000,46,11122941,-795,0,1676468932,12850.92623302999,277.46989893000136,54270.99906576001 2023-02-15,13:48:54.000,46,11122937,-795,0,1676468933,12851.525764619997,276.96236157000385,54271.2226536 2023-02-15,13:48:55.000,46,11122934,-795,0,1676468934,12852.21286824,276.5958068100008,54271.23662784001 2023-02-15,13:48:56.000,46,11122944,-795,0,1676468935,12852.920180790003,276.4971189900025,54271.313486160005 2023-02-15,13:48:57.000,46,11122926,-795,0,1676468936,12853.459085589995,276.32089074000396,54271.362396000004 2023-02-15,13:48:58.000,46,11122925,-795,0,1676468937,12853.816110020001,276.27859596000053,54271.50213840001 2023-02-15,13:48:59.000,46,11122961,-795,0,1676468938,12853.971045149992,276.30679247999797,54271.82354592 2023-02-15,13:49:00.000,46,11122965,-795,0,1676468939,12854.031671939993,276.3631855200001,54272.17290192001 2023-02-15,13:49:01.000,46,11122946,-795,0,1676468940,12854.193343379993,276.41957856000226,54272.31264432001 2023-02-15,13:49:02.000,46,11122975,-795,0,1676468941,12854.46279577999,276.27859596000053,54272.501296559996 2023-02-15,13:49:03.000,46,11122965,-795,0,1676468942,12854.597521979995,276.25744857000245,54272.69693592001 2023-02-15,13:49:04.000,46,11122919,-795,0,1676468943,12854.840029139996,275.8274516399979,54272.67597456001 2023-02-15,13:49:05.000,46,11122948,-795,0,1676468944,12855.129690469992,275.36925819000317,54272.61309048 2023-02-15,13:49:06.000,46,11122960,-795,0,1676468945,12855.217262500002,275.185980809998,54272.40347688 2023-02-15,13:49:07.000,46,11122911,-795,0,1676468946,12855.089272609992,275.1366369000025,54272.368541280004 2023-02-15,13:49:08.000,46,11122954,-795,0,1676468947,12854.934337480001,275.2353247200008,54272.585142 2023-02-15,13:49:09.000,46,11122924,-795,0,1676468948,12854.73224818,275.34106166999845,54272.57815488001 2023-02-15,13:49:10.000,46,11122944,-795,0,1676468949,12854.577313049995,275.073194730001,54272.557193520006 2023-02-15,13:49:11.000,46,11122951,-795,0,1676468950,12854.274179099993,274.79827866000414,54272.536232160004 2023-02-15,13:49:12.000,46,11122976,-795,0,1676468951,12853.789164779992,274.28369217,54272.38251552001 2023-02-15,13:49:13.000,46,11122979,-795,0,1676468952,12853.438876659995,273.7268108999997,54272.536232160004 2023-02-15,13:49:14.000,46,11122970,-795,0,1676468953,12853.47255821,273.2474700599996,54272.585142 2023-02-15,13:49:15.000,46,11122946,-795,0,1676468954,12853.52644868999,272.71173618000466,54272.54321928 2023-02-15,13:49:16.000,46,11122881,-795,0,1676468955,12853.37151356,272.3451814200016,54272.45238672 2023-02-15,13:49:17.000,46,11122966,-795,0,1676468956,12853.479294519995,271.97862665999855,54272.501296559996 2023-02-15,13:49:18.000,46,11122958,-795,0,1676468957,12853.782428469996,271.69666146000236,54272.655013200005 2023-02-15,13:49:19.000,46,11122962,-795,0,1676468958,12853.971045149992,271.7248579799998,54272.62706472001 2023-02-15,13:49:20.000,46,11122922,-795,0,1676468959,12853.930627289992,271.52043321000383,54272.606103360005 2023-02-15,13:49:21.000,46,11122935,-795,0,1676468960,12853.870000499992,271.13978019000206,54272.536232160004 2023-02-15,13:49:22.000,46,11122914,-795,0,1676468961,12853.768955849991,270.6392919600039,54272.34757992 2023-02-15,13:49:23.000,46,11122922,-795,0,1676468962,12853.890209429992,270.32208111000364,54272.20783752 2023-02-15,13:49:24.000,46,11122885,-795,0,1676468963,12853.802637399996,270.20929502999934,54272.21482464001 2023-02-15,13:49:25.000,46,11122909,-795,0,1676468964,12853.762219539996,270.06126329999825,54272.151940560005 2023-02-15,13:49:26.000,46,11122888,-795,0,1676468965,12853.795901090001,269.6242172400016,54272.033159520004 2023-02-15,13:49:27.000,46,11122916,-795,0,1676468966,12853.903682049997,269.1166798800041,54271.91437848 2023-02-15,13:49:28.000,46,11122887,-795,0,1676468967,12853.863264189997,268.87700946000405,54271.70476488 2023-02-15,13:49:29.000,46,11122971,-795,0,1676468968,12853.768955849991,268.81356729000254,54271.7466876 2023-02-15,13:49:30.000,46,11122905,-795,0,1676468969,12853.600548099996,268.64438817000337,54271.69079064001 2023-02-15,13:49:31.000,46,11122938,-795,0,1676468970,12853.34456831999,268.66553556000144,54271.84450728 2023-02-15,13:49:32.000,46,11122921,-795,0,1676468971,12853.230051049999,268.8981568500021,54271.80957168001 2023-02-15,13:49:33.000,46,11122944,-795,0,1676468972,12853.37151356,269.0320903200045,54271.8514944 2023-02-15,13:49:34.000,46,11122988,-795,0,1676468973,12853.36477724999,268.84176381,54271.99822392001 2023-02-15,13:49:35.000,46,11122938,-795,0,1676468974,12853.398458799995,268.6937320799989,54272.151940560005 2023-02-15,13:49:36.000,46,11122963,-795,0,1676468975,12853.51297607,268.5597986100038,54272.13796632 2023-02-15,13:49:37.000,46,11122964,-795,0,1676468976,12853.28394152999,268.2989807999984,54272.17290192001 2023-02-15,13:49:38.000,46,11122983,-795,0,1676468977,12852.610310529992,267.8196399599983,54272.08905648 2023-02-15,13:49:39.000,46,11122953,-795,0,1676468978,12851.997306319994,267.4389869400038,54272.07508224001 2023-02-15,13:49:40.000,46,11122988,-795,0,1676468979,12851.640281890002,267.2134147800025,54272.25674736 2023-02-15,13:49:41.000,46,11122919,-795,0,1676468980,12851.424719969997,266.931449579999,54272.221811760006 2023-02-15,13:49:42.000,46,11122935,-795,0,1676468981,12851.525764619997,266.6847300299996,54272.20783752 2023-02-15,13:49:43.000,46,11122922,-795,0,1676468982,12851.700908680003,266.5085017800011,54272.32661856 2023-02-15,13:49:44.000,46,11122939,-795,0,1676468983,12851.673963439993,266.3886665700047,54272.35456704 2023-02-15,13:49:45.000,46,11122953,-795,0,1676468984,12851.586391409997,266.4450596099996,54272.24277312001 2023-02-15,13:49:46.000,46,11122944,-795,0,1676468985,12851.451665209992,266.46620699999767,54272.14495344001 2023-02-15,13:49:47.000,46,11122970,-795,0,1676468986,12851.323675319996,266.57899308000196,54272.151940560005 2023-02-15,13:49:48.000,46,11122921,-795,0,1676468987,12851.337147940001,266.5578456900039,54272.270721600005 2023-02-15,13:49:49.000,46,11122927,-795,0,1676468988,12851.303466389996,266.6353861200041,54272.31264432001 2023-02-15,13:49:50.000,46,11122984,-795,0,1676468989,12851.391038419992,266.89620393000223,54272.34757992 2023-02-15,13:49:51.000,46,11122985,-795,0,1676468990,12851.397774730001,266.9384987099984,54272.29867008 2023-02-15,13:49:52.000,46,11122895,-795,0,1676468991,12851.209158049991,266.6565335100022,54272.19386328001 2023-02-15,13:49:53.000,46,11122865,-795,0,1676468992,12851.21589436,266.35342092000064,54272.235786 2023-02-15,13:49:54.000,46,11123007,-795,0,1676468993,12851.21589436,266.30407700999785,54272.389502640006 2023-02-15,13:49:55.000,46,11122948,-795,0,1676468994,12851.13505864,266.6071895999994,54272.34059280001 2023-02-15,13:49:56.000,46,11122960,-795,0,1676468995,12851.10811339999,267.0794813100001,54272.20783752 2023-02-15,13:49:57.000,46,11122942,-795,0,1676468996,12851.263048529996,267.46718346000125,54272.3755284 2023-02-15,13:49:58.000,46,11122913,-795,0,1676468997,12851.377565800001,267.77734518000216,54272.5152708 2023-02-15,13:49:59.000,46,11122937,-795,0,1676468998,12851.640281890002,267.9042295199979,54272.668987439996 2023-02-15,13:50:00.000,46,11122906,-795,0,1676468999,12851.694172369993,267.97472081999877,54272.76680712001 2023-02-15,13:50:01.000,46,11122911,-795,0,1676469000,12851.714381299993,268.3906194900046,54272.836678319996 2023-02-15,13:50:02.000,46,11122922,-795,0,1676469001,12851.741326539988,268.7360268600023,54272.78078136 2023-02-15,13:50:03.000,46,11122932,-795,0,1676469002,12851.855843809994,269.03913945000386,54272.93449800001 2023-02-15,13:50:04.000,46,11122969,-795,0,1676469003,12851.943415839989,269.09553248999873,54273.17904720001 2023-02-15,13:50:05.000,46,11122927,-795,0,1676469004,12852.16571406999,269.13782727000216,54273.29084112 2023-02-15,13:50:06.000,46,11122945,-795,0,1676469005,12852.00404262999,269.33520290999877,54273.339750959996 2023-02-15,13:50:07.000,46,11122888,-795,0,1676469006,12851.761535469988,269.3281537799994,54273.10218888001 2023-02-15,13:50:08.000,46,11122965,-795,0,1676469007,12851.525764619997,269.38454682000156,54273.31180248 2023-02-15,13:50:09.000,46,11122897,-795,0,1676469008,12851.283257459996,269.3986450800003,54273.493467600005 2023-02-15,13:50:10.000,46,11122924,-795,0,1676469009,12850.663516939989,269.4550381200024,54273.63321000001 2023-02-15,13:50:11.000,46,11122939,-795,0,1676469010,12850.198711550001,269.3633994300035,54273.57032592 2023-02-15,13:50:12.000,46,11122935,-795,0,1676469011,12849.81474188,269.43389073000435,54273.339750959996 2023-02-15,13:50:13.000,46,11122971,-795,0,1676469012,12849.54528947999,269.744052449998,54273.30481536 2023-02-15,13:50:14.000,46,11122950,-795,0,1676469013,12849.255628149993,269.97667373999866,54273.374686560004 2023-02-15,13:50:15.000,46,11122994,-795,0,1676469014,12849.242155530002,270.25863894000213,54273.2139828 2023-02-15,13:50:16.000,46,11122927,-795,0,1676469015,12849.464453759989,270.33617937000236,54273.10218888001 2023-02-15,13:50:17.000,46,11122900,-795,0,1676469016,12849.417299589993,270.4489654499994,54272.92052376 2023-02-15,13:50:18.000,46,11122948,-795,0,1676469017,12849.262364460003,270.87896238000394,54272.68296168 2023-02-15,13:50:19.000,46,11122959,-795,0,1676469018,12849.215210289993,270.8366676000005,54272.487322320005 2023-02-15,13:50:20.000,46,11123000,-795,0,1676469019,12848.864922169996,270.70273412999813,54272.557193520006 2023-02-15,13:50:21.000,46,11122940,-795,0,1676469020,12848.204763789989,270.8507658599992,54272.38251552001 2023-02-15,13:50:22.000,46,11122910,-795,0,1676469021,12847.787112569997,270.89306064000266,54272.41046400001 2023-02-15,13:50:23.000,46,11122977,-795,0,1676469022,12847.45703338,270.92830628999945,54272.25674736 2023-02-15,13:50:24.000,46,11122938,-795,0,1676469023,12847.39640659,270.7873236899977,54272.24976024 2023-02-15,13:50:25.000,46,11122939,-795,0,1676469024,12847.160635739994,270.6110954399992,54272.103030720005 2023-02-15,13:50:26.000,46,11122940,-795,0,1676469025,12846.601522010002,270.44191632,54271.95630120001 2023-02-15,13:50:27.000,46,11122913,-795,0,1676469026,12846.08956244999,270.3009337199983,54271.66284216001 2023-02-15,13:50:28.000,46,11122956,-795,0,1676469027,12845.644965989988,270.06126329999825,54271.57200960001 2023-02-15,13:50:29.000,46,11122939,-795,0,1676469028,12845.348568349997,269.7511015800046,54271.57899672 2023-02-15,13:50:30.000,46,11122947,-795,0,1676469029,12845.09258856999,269.5748733299988,54271.41829296 2023-02-15,13:50:31.000,46,11122943,-795,0,1676469030,12844.93765344,269.3915959500009,54271.20169224 2023-02-15,13:50:32.000,46,11122936,-795,0,1676469031,12844.735564139999,269.2153677000024,54270.87329760001 2023-02-15,13:50:33.000,46,11122951,-795,0,1676469032,12844.80966354999,269.1801220499983,54270.67765824 2023-02-15,13:50:34.000,46,11122933,-795,0,1676469033,12844.93765344,269.20831857000303,54270.60079992 2023-02-15,13:50:35.000,46,11122945,-795,0,1676469034,12845.341832040001,269.1096307500047,54270.544902960006 2023-02-15,13:50:36.000,46,11122927,-795,0,1676469035,12845.692120159998,268.86291119999805,54270.48201888 2023-02-15,13:50:37.000,46,11122947,-795,0,1676469036,12845.96830886999,268.67963382000016,54270.39817344001 2023-02-15,13:50:38.000,46,11122951,-795,0,1676469037,12846.305124369996,268.7078303400049,54270.48201888 2023-02-15,13:50:39.000,46,11122988,-795,0,1676469038,12846.453323189991,269.12372901000344,54270.593812800005 2023-02-15,13:50:40.000,46,11122936,-795,0,1676469039,12846.547631529997,269.4902837699992,54270.48201888 2023-02-15,13:50:41.000,46,11122927,-795,0,1676469040,12846.439850570001,269.7722489700027,54270.57983856 2023-02-15,13:50:42.000,46,11122955,-795,0,1676469041,12846.365751159996,269.9202807000038,54270.544902960006 2023-02-15,13:50:43.000,46,11122935,-795,0,1676469042,12846.419641640001,270.12470546999975,54270.60778704 2023-02-15,13:50:44.000,46,11122915,-795,0,1676469043,12846.419641640001,270.15290199000447,54270.9082332 2023-02-15,13:50:45.000,46,11122938,-795,0,1676469044,12846.23776127,270.2797863300002,54270.91522032 2023-02-15,13:50:46.000,46,11122966,-795,0,1676469045,12845.981781489994,270.5265058799996,54271.06893696001 2023-02-15,13:50:47.000,46,11122985,-795,0,1676469046,12845.719065399993,270.73093065000285,54271.096885440005 2023-02-15,13:50:48.000,46,11122915,-795,0,1676469047,12845.631493369998,270.7591271700003,54271.20169224 2023-02-15,13:50:49.000,46,11122950,-795,0,1676469048,12845.732538019998,270.70978326000477,54271.20867936001 2023-02-15,13:50:50.000,46,11122920,-795,0,1676469049,12845.766219569989,270.6533902200026,54271.2925248 2023-02-15,13:50:51.000,46,11122904,-795,0,1676469050,12845.712329089998,270.7591271700003,54271.20169224 2023-02-15,13:50:52.000,46,11122988,-795,0,1676469051,12845.516976099992,270.82961847000115,54271.18771800001 2023-02-15,13:50:53.000,46,11122924,-795,0,1676469052,12845.355304659992,270.60404630999983,54271.215666480006 2023-02-15,13:50:54.000,46,11122940,-795,0,1676469053,12845.13974274,270.61814456999855,54271.481177040005 2023-02-15,13:50:55.000,46,11122973,-795,0,1676469054,12844.762509379994,270.8719132500046,54271.42528008001 2023-02-15,13:50:56.000,46,11122947,-795,0,1676469055,12844.493056979998,270.9494536800048,54271.34143464 2023-02-15,13:50:57.000,46,11122930,-795,0,1676469056,12844.479584359993,271.27371366000443,54271.11085968 2023-02-15,13:50:58.000,46,11122936,-795,0,1676469057,12844.445902809988,271.69666146000236,54271.13880816001 2023-02-15,13:50:59.000,46,11122953,-795,0,1676469058,12844.432430189998,271.9715775299992,54271.27855056 2023-02-15,13:51:00.000,46,11122935,-795,0,1676469059,12844.594101629998,272.2464936000033,54271.32746040001 2023-02-15,13:51:01.000,46,11122957,-795,0,1676469060,12844.95786237,272.4720657600046,54271.27855056 2023-02-15,13:51:02.000,46,11122977,-795,0,1676469061,12845.213842149991,272.8738661700045,54271.29951192 2023-02-15,13:51:03.000,46,11123004,-795,0,1676469062,12845.584339200002,273.42369830999814,54271.55803536 2023-02-15,13:51:04.000,46,11122901,-795,0,1676469063,12846.03567197,273.68451612000354,54271.58598384 2023-02-15,13:51:05.000,46,11122945,-795,0,1676469064,12846.412905329991,273.76205655000376,54271.6768164 2023-02-15,13:51:06.000,46,11122965,-795,0,1676469065,12846.446586879996,273.7902530700012,54271.537074 2023-02-15,13:51:07.000,46,11122977,-795,0,1676469066,12846.473532119991,273.99467784000444,54271.52309976001 2023-02-15,13:51:08.000,46,11122961,-795,0,1676469067,12846.406169019996,274.4599204199985,54271.34143464 2023-02-15,13:51:09.000,46,11122978,-795,0,1676469068,12846.668885109997,275.12253864000377,54271.41130584 2023-02-15,13:51:10.000,46,11122953,-795,0,1676469069,12847.12695418999,275.39040558000124,54271.65585504 2023-02-15,13:51:11.000,46,11122939,-795,0,1676469070,12847.39640659,275.3763073200025,54271.648867920005 2023-02-15,13:51:12.000,46,11122976,-795,0,1676469071,12847.753431019992,275.771058600003,54271.51611264 2023-02-15,13:51:13.000,46,11122915,-795,0,1676469072,12848.332753679999,276.17285901000287,54271.61393232 2023-02-15,13:51:14.000,46,11122946,-795,0,1676469073,12848.844713239996,276.09531858000264,54271.77463608 2023-02-15,13:51:15.000,46,11122960,-795,0,1676469074,12849.329727559998,276.2363011800044,54271.8514944 2023-02-15,13:51:16.000,46,11122992,-795,0,1676469075,12849.70696091999,276.3843329099982,54271.96328832 2023-02-15,13:51:17.000,46,11122972,-795,0,1676469076,12850.104403209996,276.14466248999815,54272.18687616 2023-02-15,13:51:18.000,46,11122923,-795,0,1676469077,12850.387328229997,276.04597466999985,54272.39648976 2023-02-15,13:51:19.000,46,11122966,-795,0,1676469078,12850.751088969999,276.3279398700033,54272.52225792 2023-02-15,13:51:20.000,46,11122895,-795,0,1676469079,12851.07443185,276.65219985000294,54272.71789728001 2023-02-15,13:51:21.000,46,11122947,-795,0,1676469080,12851.471874139992,277.1385898200024,54272.85763968 2023-02-15,13:51:22.000,46,11122906,-795,0,1676469081,12851.997306319994,277.4205550199986,54272.990394960005 2023-02-15,13:51:23.000,46,11122945,-795,0,1676469082,12852.637255770002,277.5333411000029,54273.227957040006 2023-02-15,13:51:24.000,46,11122935,-795,0,1676469083,12853.155951639994,277.5333411000029,54273.64718424 2023-02-15,13:51:25.000,46,11122890,-795,0,1676469084,12853.44561296999,277.81530629999907,54273.88474632 2023-02-15,13:51:26.000,46,11122959,-795,0,1676469085,12853.43214035,278.4779245200043,54274.08038568 2023-02-15,13:51:27.000,46,11122951,-795,0,1676469086,12853.62749333999,279.0559531800027,54274.20615384001 2023-02-15,13:51:28.000,46,11122899,-795,0,1676469087,12854.018199320002,279.53529402000277,54274.52057424001 2023-02-15,13:51:29.000,46,11122903,-795,0,1676469088,12854.220288619988,279.88070139000047,54274.667303760005 2023-02-15,13:51:30.000,46,11122969,-795,0,1676469089,12854.6109946,279.7467679199981,54274.9607628 2023-02-15,13:51:31.000,46,11122965,-795,0,1676469090,12854.900655929996,279.6621783599985,54275.17736352 2023-02-15,13:51:32.000,46,11122975,-795,0,1676469091,12855.129690469992,279.7890627000015,54275.30313168 2023-02-15,13:51:33.000,46,11122914,-795,0,1676469092,12855.284625599998,280.1203718100005,54275.58261648 2023-02-15,13:51:34.000,46,11122926,-795,0,1676469093,12855.217262500002,280.3177474500044,54276.00184368001 2023-02-15,13:51:35.000,46,11122906,-795,0,1676469094,12855.089272609992,280.09922442000243,54276.14158608 2023-02-15,13:51:36.000,46,11122899,-795,0,1676469095,12854.779402349996,280.1697157200033,54276.3232512 2023-02-15,13:51:37.000,46,11122936,-795,0,1676469096,12854.6109946,280.55741787000443,54276.26036712 2023-02-15,13:51:38.000,46,11122930,-795,0,1676469097,12854.698566629995,280.627909169998,54276.442032240004 2023-02-15,13:51:39.000,46,11122974,-795,0,1676469098,12854.80634758999,280.89577611000277,54276.70055568001 2023-02-15,13:51:40.000,46,11122930,-795,0,1676469099,12854.738984489995,281.1072500099981,54276.84029808001 2023-02-15,13:51:41.000,46,11122916,-795,0,1676469100,12854.934337480001,281.16364305000025,54277.03593744001 2023-02-15,13:51:42.000,46,11122940,-795,0,1676469101,12855.136426780002,281.1072500099981,54277.21760256 2023-02-15,13:51:43.000,46,11122956,-795,0,1676469102,12855.520396449989,281.1495447900015,54277.24555104001 2023-02-15,13:51:44.000,46,11122990,-795,0,1676469103,12856.126664349991,281.2341343500011,54277.53202296 2023-02-15,13:51:45.000,46,11122989,-795,0,1676469104,12856.652096529993,281.10020087999874,54277.72766232001 2023-02-15,13:51:46.000,46,11122968,-795,0,1676469105,12856.96196678999,281.07905349000066,54277.94426304001 2023-02-15,13:51:47.000,46,11122933,-795,0,1676469106,12857.08322036999,281.16364305000025,54277.93727592 2023-02-15,13:51:48.000,46,11122964,-795,0,1676469107,12857.137110849995,281.2693799999979,54278.0350956 2023-02-15,13:51:49.000,46,11122948,-795,0,1676469108,12857.27183705,281.1988887000043,54278.29361904 2023-02-15,13:51:50.000,46,11122981,-795,0,1676469109,12857.379618009996,281.0579061000026,54278.41938720001 2023-02-15,13:51:51.000,46,11122956,-795,0,1676469110,12857.817478159988,281.02970957999787,54278.43336144 2023-02-15,13:51:52.000,46,11122930,-795,0,1676469111,12858.20144782999,280.8605304599987,54278.2447092 2023-02-15,13:51:53.000,46,11122927,-795,0,1676469112,12858.544999639991,280.8111865500032,54278.37047736 2023-02-15,13:51:54.000,46,11122914,-795,0,1676469113,12858.794243110002,280.65610569000273,54278.50323264 2023-02-15,13:51:55.000,46,11122961,-795,0,1676469114,12858.908760379993,280.6631548200021,54278.53816824 2023-02-15,13:51:56.000,46,11122952,-795,0,1676469115,12858.908760379993,280.8393830700006,54278.524194000005 2023-02-15,13:51:57.000,46,11122905,-795,0,1676469116,12858.908760379993,281.0508569700032,54278.622013680004 2023-02-15,13:51:58.000,46,11122972,-795,0,1676469117,12858.935705620002,281.0720043600013,54278.79669168 2023-02-15,13:51:59.000,46,11122894,-795,0,1676469118,12858.881815139997,281.1495447900015,54278.81765304 2023-02-15,13:52:00.000,46,11122946,-795,0,1676469119,12858.780770489997,280.8393830700006,54278.88752424 2023-02-15,13:52:01.000,46,11122951,-795,0,1676469120,12858.686462149992,280.4657791799982,54278.957395440004 2023-02-15,13:52:02.000,46,11122978,-795,0,1676469121,12858.544999639991,279.9088979099979,54278.91547272 2023-02-15,13:52:03.000,46,11122965,-795,0,1676469122,12858.48437284999,279.6480800999998,54279.10412496 2023-02-15,13:52:04.000,46,11122976,-795,0,1676469123,12858.544999639991,279.3026727300021,54279.34168704 2023-02-15,13:52:05.000,46,11122939,-795,0,1676469124,12858.53152702,279.07710057000077,54279.50937792 2023-02-15,13:52:06.000,46,11122954,-795,0,1676469125,12858.235129379995,279.1334936100029,54279.48841656 2023-02-15,13:52:07.000,46,11122963,-795,0,1676469126,12858.10040317999,279.3167709900008,54279.649120320006 2023-02-15,13:52:08.000,46,11122933,-795,0,1676469127,12858.214920449995,279.612834450003,54279.78886272001 2023-02-15,13:52:09.000,46,11122934,-795,0,1676469128,12858.518054399996,280.1556174600046,54279.76091424001 2023-02-15,13:52:10.000,46,11122987,-795,0,1676469129,12858.868342519992,280.3811896199986,54279.78886272001 2023-02-15,13:52:11.000,46,11122901,-795,0,1676469130,12859.40724732,280.45873004999885,54280.07533464001 2023-02-15,13:52:12.000,46,11122952,-795,0,1676469131,12859.77100806,280.183813980002,54280.27796112 2023-02-15,13:52:13.000,46,11122991,-795,0,1676469132,12859.946152119992,280.11332268000115,54280.22905128 2023-02-15,13:52:14.000,46,11122916,-795,0,1676469133,12860.154977730002,280.14856832999794,54280.45962624001 2023-02-15,13:52:15.000,46,11122946,-795,0,1676469134,12860.101087249997,280.1415191999986,54280.62033 2023-02-15,13:52:16.000,46,11122950,-795,0,1676469135,12859.865316399992,280.0428313800003,54280.704175440005 2023-02-15,13:52:17.000,46,11122936,-795,0,1676469136,12859.555446139995,280.04988050999964,54280.73212392 2023-02-15,13:52:18.000,46,11122948,-795,0,1676469137,12859.272521119994,280.22610875999817,54280.78103376 2023-02-15,13:52:19.000,46,11122979,-795,0,1676469138,12859.090640749993,280.3459439700018,54280.80898224 2023-02-15,13:52:20.000,46,11122952,-795,0,1676469139,12858.928969309993,280.50807396000164,54280.77404664001 2023-02-15,13:52:21.000,46,11122901,-795,0,1676469140,12858.800979419997,280.642007430004,54280.753085280005 2023-02-15,13:52:22.000,46,11122996,-795,0,1676469141,12858.841397279997,280.7759408999991,54280.85789208 2023-02-15,13:52:23.000,46,11122975,-795,0,1676469142,12858.861606209997,280.9098743700015,54281.02558296 2023-02-15,13:52:24.000,46,11122930,-795,0,1676469143,12858.740352629997,280.8746287200047,54281.11641552 2023-02-15,13:52:25.000,46,11122980,-795,0,1676469144,12858.578681189996,280.7618426400004,54281.20026096001 2023-02-15,13:52:26.000,46,11122950,-795,0,1676469145,12858.34964665,280.6984004699989,54281.12340264 2023-02-15,13:52:27.000,46,11122996,-795,0,1676469146,12858.16102996999,280.62086003999866,54281.16532536 2023-02-15,13:52:28.000,46,11122963,-795,0,1676469147,12857.837687089988,280.7618426400004,54281.36795184001 2023-02-15,13:52:29.000,46,11122992,-795,0,1676469148,12857.379618009996,280.75479351000104,54281.38192608 2023-02-15,13:52:30.000,46,11122918,-795,0,1676469149,12857.116901919995,280.6913513399995,54281.40987456 2023-02-15,13:52:31.000,46,11122919,-795,0,1676469150,12857.12363822999,280.45873004999885,54281.3889132 2023-02-15,13:52:32.000,46,11122947,-795,0,1676469151,12857.06974775,280.0216839900022,54281.158338240006 2023-02-15,13:52:33.000,46,11122893,-795,0,1676469152,12856.833976899994,279.7749644400028,54281.11641552 2023-02-15,13:52:34.000,46,11122998,-795,0,1676469153,12856.685778079998,279.5423431500021,54281.088467040005 2023-02-15,13:52:35.000,46,11122944,-795,0,1676469154,12856.537579260003,279.40840967999975,54281.01859584 2023-02-15,13:52:36.000,46,11122957,-795,0,1676469155,12856.207500069992,279.47185185000126,54280.74609816001 2023-02-15,13:52:37.000,46,11122954,-795,0,1676469156,12856.254654240001,279.5775887999989,54280.64129136 2023-02-15,13:52:38.000,46,11122960,-795,0,1676469157,12856.402853059997,279.3661149000036,54280.66923984 2023-02-15,13:52:39.000,46,11122938,-795,0,1676469158,12856.719459629989,279.4436553300038,54280.59238152 2023-02-15,13:52:40.000,46,11122900,-795,0,1676469159,12856.94175785999,279.45775359000254,54280.38276792 2023-02-15,13:52:41.000,46,11122943,-795,0,1676469160,12856.867658449999,279.60578532000363,54280.21507704 2023-02-15,13:52:42.000,46,11122961,-795,0,1676469161,12856.82050427999,279.7608661800041,54280.00546344001 2023-02-15,13:52:43.000,46,11122960,-795,0,1676469162,12856.90133999999,280.2472561500035,54279.92860512001 2023-02-15,13:52:44.000,46,11122947,-795,0,1676469163,12857.197737639995,280.8393830700006,54280.00546344001 2023-02-15,13:52:45.000,46,11122922,-795,0,1676469164,12857.595179930002,281.2834782600039,54280.04738616 2023-02-15,13:52:46.000,46,11122948,-795,0,1676469165,12857.830950779993,281.5020012899986,54279.984502080006 2023-02-15,13:52:47.000,46,11122970,-795,0,1676469166,12857.797269229988,281.43855912000436,54279.87270816 2023-02-15,13:52:48.000,46,11122871,-795,0,1676469167,12857.925259119998,281.3187239100007,54280.00546344001 2023-02-15,13:52:49.000,46,11122961,-795,0,1676469168,12857.972413289994,281.35396956000477,54280.04738616 2023-02-15,13:52:50.000,46,11122956,-795,0,1676469169,12857.958940669989,281.36101869000413,54280.09629600001 2023-02-15,13:52:51.000,46,11122920,-795,0,1676469170,12858.05998531999,281.10020087999874,54280.21507704 2023-02-15,13:52:52.000,46,11122950,-795,0,1676469171,12858.12061210999,280.7265969900036,54280.2360384 2023-02-15,13:52:53.000,46,11122898,-795,0,1676469172,12858.16776628,280.3952878800046,54280.39674216 2023-02-15,13:52:54.000,46,11122972,-795,0,1676469173,12858.053249009994,280.3177474500044,54280.62033 2023-02-15,13:52:55.000,46,11122946,-795,0,1676469174,12858.026303769999,280.4657791799982,54280.704175440005 2023-02-15,13:52:56.000,46,11122921,-795,0,1676469175,12858.10040317999,280.642007430004,54280.64129136 2023-02-15,13:52:57.000,46,11122956,-795,0,1676469176,12858.336174029995,280.4516809199995,54280.78103376 2023-02-15,13:52:58.000,46,11122904,-795,0,1676469177,12858.538263329996,280.2472561500035,54280.83693072 2023-02-15,13:52:59.000,46,11122969,-795,0,1676469178,12858.902024069997,280.06397876999836,54281.039557200005 2023-02-15,13:53:00.000,46,11122956,-795,0,1676469179,12858.888551449993,280.0005366000041,54281.039557200005 2023-02-15,13:53:01.000,46,11122933,-795,0,1676469180,12858.800979419997,279.8947996499992,54281.11641552 2023-02-15,13:53:02.000,46,11122960,-795,0,1676469181,12858.612362740001,279.8454557400037,54281.088467040005 2023-02-15,13:53:03.000,46,11122898,-795,0,1676469182,12858.693198460001,279.7890627000015,54281.24917080001 2023-02-15,13:53:04.000,46,11122915,-795,0,1676469183,12858.807715729992,279.6762766200045,54281.36096472 2023-02-15,13:53:05.000,46,11122928,-795,0,1676469184,12858.794243110002,279.2180831700025,54281.47974576 2023-02-15,13:53:06.000,46,11122953,-795,0,1676469185,12858.693198460001,279.0559531800027,54281.61948816 2023-02-15,13:53:07.000,46,11122965,-795,0,1676469186,12858.598890119996,279.0559531800027,54281.5286556 2023-02-15,13:53:08.000,46,11122929,-795,0,1676469187,12858.53152702,279.0207075299986,54281.668398 2023-02-15,13:53:09.000,46,11122940,-795,0,1676469188,12858.868342519992,278.59071060000133,54281.95486992 2023-02-15,13:53:10.000,46,11122928,-795,0,1676469189,12859.292730049994,278.1818610600021,54282.12954792 2023-02-15,13:53:11.000,46,11122954,-635,0,1676469190,12859.595863999995,278.01268194000295,54282.13653504001 2023-02-15,13:53:12.000,46,11122926,-795,0,1676469191,12859.838371159996,278.3933349600047,54282.262303200005 2023-02-15,13:53:13.000,46,11122951,-795,0,1676469192,12859.973097360002,278.9572653600044,54282.5068524 2023-02-15,13:53:14.000,46,11122942,-795,0,1676469193,12860.141505109998,278.87972493000416,54282.69550464 2023-02-15,13:53:15.000,46,11122938,-795,0,1676469194,12860.242549759998,278.4638262599983,54282.84922128 2023-02-15,13:53:16.000,46,11122889,-795,0,1676469195,12860.471584299994,278.4708753899977,54282.981976560004 2023-02-15,13:53:17.000,46,11122979,-795,0,1676469196,12860.84881766,278.4990719100024,54283.21255152001 2023-02-15,13:53:18.000,46,11122930,-795,0,1676469197,12861.104797439992,278.4708753899977,54283.42915224001 2023-02-15,13:53:19.000,46,11122955,-795,0,1676469198,12861.488767109993,278.5131701700011,54283.75754688 2023-02-15,13:53:20.000,46,11122889,-795,0,1676469199,12861.78516475,278.61890711999877,54283.9042764 2023-02-15,13:53:21.000,46,11122947,-795,0,1676469200,12861.791901059994,278.58366147000197,54284.03703168 2023-02-15,13:53:22.000,46,11122932,-795,0,1676469201,12861.684120099999,278.4779245200043,54284.057993040005 2023-02-15,13:53:23.000,46,11122930,-755,0,1676469202,12861.81884629999,278.2312049700049,54284.16279984 2023-02-15,13:53:24.000,46,11122946,-795,0,1676469203,12862.00072666999,278.17481193000276,54284.42132328 2023-02-15,13:53:25.000,46,11122939,-795,0,1676469204,12862.351014790001,278.35808931000065,54284.658885360004 2023-02-15,13:53:26.000,46,11122900,-795,0,1676469205,12862.728248149993,278.81628276000265,54284.74971792001 2023-02-15,13:53:27.000,46,11122965,-795,0,1676469206,12862.91686482999,279.47185185000126,54284.896447440005 2023-02-15,13:53:28.000,46,11122956,-795,0,1676469207,12863.15937198999,280.056929639999,54285.015228480006 2023-02-15,13:53:29.000,46,11122958,-795,0,1676469208,12863.401879149991,280.388238749998,54285.127022399996 2023-02-15,13:53:30.000,46,11122980,-795,0,1676469209,12863.583759519992,280.402337010004,54285.25977768 2023-02-15,13:53:31.000,46,11122978,-795,0,1676469210,12863.590495830002,280.3177474500044,54285.38554584 2023-02-15,13:53:32.000,46,11122936,-795,0,1676469211,12863.523132729992,280.2331578900048,54285.53227536 2023-02-15,13:53:33.000,46,11122951,-795,0,1676469212,12863.725222029992,280.4305335300014,54285.665030640004 2023-02-15,13:53:34.000,46,11122926,-795,0,1676469213,12864.014883359989,280.67020395000145,54285.9305412 2023-02-15,13:53:35.000,46,11122959,-795,0,1676469214,12863.974465499989,280.6631548200021,54286.070283600005 2023-02-15,13:53:36.000,46,11122954,-795,0,1676469215,12863.758903579997,280.6631548200021,54286.14015480001 2023-02-15,13:53:37.000,46,11122980,-795,0,1676469216,12863.651122620002,280.65610569000273,54286.035348 2023-02-15,13:53:38.000,46,11122921,-795,0,1676469217,12863.529869040001,280.31069831999775,54286.23098736001 2023-02-15,13:53:39.000,46,11122953,-795,0,1676469218,12863.502923799992,280.1556174600046,54286.34976840001 2023-02-15,13:53:40.000,46,11122942,-795,0,1676469219,12863.550077970001,280.24020702000416,54286.42662672001 2023-02-15,13:53:41.000,46,11122989,-795,0,1676469220,12863.705013099992,280.3177474500044,54286.454575200005 2023-02-15,13:53:42.000,46,11122970,-795,0,1676469221,12864.102455389999,280.42348440000205,54286.552394880004 2023-02-15,13:53:43.000,46,11122926,-795,0,1676469222,12864.43927088999,280.6631548200021,54286.76200848001 2023-02-15,13:53:44.000,46,11122907,-795,0,1676469223,12864.52010660999,280.9592182800043,54286.789956960005 2023-02-15,13:53:45.000,46,11122992,-795,0,1676469224,12864.42579827,281.304625650002,54286.908738000006 2023-02-15,13:53:46.000,46,11123021,-795,0,1676469225,12864.38538041,281.417411729999,54286.838866800004 2023-02-15,13:53:47.000,46,11122977,-795,0,1676469226,12864.48642506,281.417411729999,54287.06245464 2023-02-15,13:53:48.000,46,11122983,-795,0,1676469227,12864.573997089996,281.2693799999979,54287.42578488 2023-02-15,13:53:49.000,46,11122964,-795,0,1676469228,12864.728932220001,280.83233394000126,54287.558540160004 2023-02-15,13:53:50.000,46,11122956,-795,0,1676469229,12865.011857240002,280.3811896199986,54287.914883280006 2023-02-15,13:53:51.000,46,11123000,-795,0,1676469230,12865.328463809994,280.12742093999987,54288.00571584001 2023-02-15,13:53:52.000,46,11122924,-795,0,1676469231,12865.469926319995,279.9229961700039,54288.10353552001 2023-02-15,13:53:53.000,46,11122973,-795,0,1676469232,12865.793269199996,279.5987361900043,54288.369046080006 2023-02-15,13:53:54.000,46,11122922,-795,0,1676469233,12865.961676949992,279.4154588099991,54288.65551800001 2023-02-15,13:53:55.000,46,11122975,-795,0,1676469234,12866.089666840002,279.28857447000337,54288.830196 2023-02-15,13:53:56.000,46,11122960,-795,0,1676469235,12866.096403149997,278.96431449000374,54288.851157360004 2023-02-15,13:53:57.000,46,11122982,-795,0,1676469236,12866.278283519998,278.80218450000393,54288.99788688 2023-02-15,13:53:58.000,46,11122899,-795,0,1676469237,12866.57468115999,278.9713636200031,54289.34025576 2023-02-15,13:53:59.000,46,11122947,-795,0,1676469238,12866.71614366999,279.1687392599997,54289.47999816 2023-02-15,13:54:00.000,46,11122916,-795,0,1676469239,12866.83739724999,279.18283751999843,54289.61275344001 2023-02-15,13:54:01.000,46,11122981,-795,0,1676469240,12867.02601393,279.11234622000484,54289.76647008 2023-02-15,13:54:02.000,46,11122994,-795,0,1676469241,12867.113585959996,279.1969357800044,54289.76647008 2023-02-15,13:54:03.000,46,11122988,-795,0,1676469242,12867.416719909997,279.27447621000465,54289.86428976 2023-02-15,13:54:04.000,46,11122975,-795,0,1676469243,12867.740062789999,279.30972186000145,54290.27652984 2023-02-15,13:54:05.000,46,11122969,-795,0,1676469244,12867.908470539995,279.4013605500004,54290.6119116 2023-02-15,13:54:06.000,46,11122928,-795,0,1676469245,12867.94215209,279.5000483699987,54290.72370552 2023-02-15,13:54:07.000,46,11122981,-795,0,1676469246,12868.150977699996,279.3167709900008,54291.02415168001 2023-02-15,13:54:08.000,46,11122911,-795,0,1676469247,12868.373275929996,279.0348057900046,54291.29664936 2023-02-15,13:54:09.000,46,11122932,-795,0,1676469248,12868.508002130002,278.7739879799992,54291.436391760006 2023-02-15,13:54:10.000,46,11122984,-795,0,1676469249,12868.602310469993,278.5343175599992,54291.79273488001 2023-02-15,13:54:11.000,46,11122959,-795,0,1676469250,12868.723564049993,278.4003840900041,54291.81369624001 2023-02-15,13:54:12.000,46,11122932,-795,0,1676469251,12868.615783089997,278.2875980099998,54291.84863184 2023-02-15,13:54:13.000,46,11122947,-795,0,1676469252,12868.865026559994,278.0549767199991,54292.13510376 2023-02-15,13:54:14.000,46,11122945,-795,0,1676469253,12869.12100634,278.12546801999997,54292.44952416 2023-02-15,13:54:15.000,46,11122930,-795,0,1676469254,12869.40393136,278.55546495000453,54292.68708624 2023-02-15,13:54:16.000,46,11122969,-795,0,1676469255,12869.841791509993,278.90087232000224,54292.72900896001 2023-02-15,13:54:17.000,46,11122967,-795,0,1676469256,12869.996726639998,279.0841497000001,54292.924648320004 2023-02-15,13:54:18.000,46,11122959,-795,0,1676469257,12870.003462949993,279.22513230000186,54292.89669984001 2023-02-15,13:54:19.000,46,11122934,-795,0,1676469258,12870.097771289998,279.48595011,54293.10631344001 2023-02-15,13:54:20.000,46,11122946,-795,0,1676469259,12870.286387969994,279.5775887999989,54293.48361792 2023-02-15,13:54:21.000,46,11122970,-795,0,1676469260,12870.144925459994,279.32382012000016,54293.63034744 2023-02-15,13:54:22.000,46,11122971,-795,0,1676469261,12869.740746859992,278.91497058000095,54293.77707696001 2023-02-15,13:54:23.000,46,11122978,-795,0,1676469262,12869.727274240002,278.6259562499981,54293.98669056 2023-02-15,13:54:24.000,46,11122999,-795,0,1676469263,12869.565602800001,278.30874539999786,54294.07752312 2023-02-15,13:54:25.000,46,11122996,-795,0,1676469264,12869.01322537999,277.99858368000423,54294.08451024 2023-02-15,13:54:26.000,46,11122944,-795,0,1676469265,12868.635992019998,277.8435028200038,54294.01463904 2023-02-15,13:54:27.000,46,11122919,-795,0,1676469266,12868.393484859997,277.794158910001,54294.14739432 2023-02-15,13:54:28.000,46,11122969,-795,0,1676469267,12868.24528604,277.8576010800025,54294.419892 2023-02-15,13:54:29.000,46,11122967,-795,0,1676469268,12868.231813419996,278.04792758999974,54294.58059576 2023-02-15,13:54:30.000,46,11122961,-795,0,1676469269,12868.171186629996,278.23825410000427,54294.71335104001 2023-02-15,13:54:31.000,46,11122970,-795,0,1676469270,12868.292440209996,278.492022780003,54294.943926 2023-02-15,13:54:32.000,46,11122967,-795,0,1676469271,12868.258758659991,278.4990719100024,54294.98584872 2023-02-15,13:54:33.000,46,11122952,-795,0,1676469272,12867.90173423,278.37218756999937,54294.957900240006 2023-02-15,13:54:34.000,46,11122924,-795,0,1676469273,12867.740062789999,278.1889101900015,54295.16751384001 2023-02-15,13:54:35.000,46,11122919,-795,0,1676469274,12867.746799099994,277.8716993400012,54295.46796 2023-02-15,13:54:36.000,46,11122949,-795,0,1676469275,12867.96236102,277.6249797900018,54295.677573600005 2023-02-15,13:54:37.000,46,11122976,-795,0,1676469276,12868.12403246,277.4839971900001,54295.82430312 2023-02-15,13:54:38.000,46,11122963,-795,0,1676469277,12868.487793200002,277.40645675999986,54295.991994 2023-02-15,13:54:39.000,46,11122963,-795,0,1676469278,12868.629255710002,277.2795724200041,54296.17365912001 2023-02-15,13:54:40.000,46,11122900,-795,0,1676469279,12868.481056889992,276.97645983000257,54296.25750456 2023-02-15,13:54:41.000,46,11122912,-795,0,1676469280,12868.272231279996,276.60285594000015,54296.26449168 2023-02-15,13:54:42.000,46,11122934,-795,0,1676469281,12868.15771400999,276.2644977000018,54296.20859472 2023-02-15,13:54:43.000,46,11122930,-795,0,1676469282,12867.79395326999,275.78515686000173,54296.06885232 2023-02-15,13:54:44.000,46,11122934,-795,0,1676469283,12867.625545519993,275.36925819000317,54296.18763336 2023-02-15,13:54:45.000,46,11122913,-795,0,1676469284,12867.75353540999,275.09434211999906,54296.40423408 2023-02-15,13:54:46.000,46,11122939,-795,0,1676469285,12867.686172309994,275.185980809998,54296.397246960005 2023-02-15,13:54:47.000,46,11122908,-795,0,1676469286,12867.376302049997,275.1295877700031,54296.6208348 2023-02-15,13:54:48.000,46,11122902,-715,0,1676469287,12867.120322269991,275.05909647000226,54296.45314392 2023-02-15,13:54:49.000,46,11122867,-795,0,1676469288,12867.032750239996,275.29171776000294,54296.67673176001 2023-02-15,13:54:50.000,46,11122968,-795,0,1676469289,12866.82392463,275.45384775000275,54296.88634536 2023-02-15,13:54:51.000,46,11122943,-795,0,1676469290,12866.73635259999,275.5948303500045,54296.99115216001 2023-02-15,13:54:52.000,46,11122907,-795,0,1676469291,12866.74308891,275.60187948000384,54296.95621656 2023-02-15,13:54:53.000,46,11122963,-795,0,1676469292,12866.91823296999,275.60187948000384,54297.137881680006 2023-02-15,13:54:54.000,46,11122924,-795,0,1676469293,12867.268521090002,275.531388180003,54297.34749528001 2023-02-15,13:54:55.000,46,11122993,-795,0,1676469294,12867.484083009993,275.2846686300036,54297.501211920004 2023-02-15,13:54:56.000,46,11122925,-795,0,1676469295,12867.989306259995,275.3833564500019,54297.59204448001 2023-02-15,13:54:57.000,46,11122955,-795,0,1676469296,12868.514738439997,275.3481107999978,54297.5990316 2023-02-15,13:54:58.000,46,11122950,-795,0,1676469297,12868.99301644999,275.1154895100044,54297.8435808 2023-02-15,13:54:59.000,46,11122934,-795,0,1676469298,12869.451085529996,275.0379490800042,54298.10210424 2023-02-15,13:55:00.000,46,11122964,-795,0,1676469299,12869.707065310002,275.0027034300001,54298.27678224 2023-02-15,13:55:01.000,46,11122912,-795,0,1676469300,12869.747483170002,274.99565430000075,54298.42351176 2023-02-15,13:55:02.000,46,11122938,-795,0,1676469301,12869.963045089993,274.91106474000117,54298.40255040001 2023-02-15,13:55:03.000,46,11122970,-795,0,1676469302,12870.266179039994,275.00975255999947,54298.70998368 2023-02-15,13:55:04.000,46,11122950,-795,0,1676469303,12870.52215882,275.12253864000377,54298.66806096001 2023-02-15,13:55:05.000,46,11122930,-795,0,1676469304,12870.852238009997,275.0027034300001,54298.744919280005 2023-02-15,13:55:06.000,46,11122948,-795,0,1676469305,12871.168844579988,274.77008213999943,54298.842738960004 2023-02-15,13:55:07.000,46,11122976,-795,0,1676469306,12871.114954099998,274.83352431000094,54298.744919280005 2023-02-15,13:55:08.000,46,11122984,-795,0,1676469307,12871.155371959998,275.2494229799995,54298.82876472 2023-02-15,13:55:09.000,46,11122990,-795,0,1676469308,12871.465242219994,275.8767955500007,54299.12222376001 2023-02-15,13:55:10.000,46,11122988,-795,0,1676469309,12871.68080414,276.2644977000018,54299.26196616 2023-02-15,13:55:11.000,46,11122932,-795,0,1676469310,12871.983938090001,276.35613639000076,54299.35978584001 2023-02-15,13:55:12.000,46,11122903,-795,0,1676469311,12872.212972629997,276.3279398700033,54299.22004344001 2023-02-15,13:55:13.000,46,11122864,-795,0,1676469312,12872.125400600002,276.0812203200039,54299.33882448001 2023-02-15,13:55:14.000,46,11123001,-795,0,1676469313,12872.064773810001,275.8345007700045,54299.485554000006 2023-02-15,13:55:15.000,46,11122994,-795,0,1676469314,12872.105191670002,275.6230268700019,54299.56939944 2023-02-15,13:55:16.000,46,11122986,-795,0,1676469315,12872.179291079992,275.3622090600038,54299.49952824 2023-02-15,13:55:17.000,46,11122969,-795,0,1676469316,12872.334226209998,275.1295877700031,54299.57638656001 2023-02-15,13:55:18.000,46,11122931,-795,0,1676469317,12872.765350049995,275.15778429000056,54299.85587136 2023-02-15,13:55:19.000,46,11122951,-795,0,1676469318,12872.927021489995,275.3622090600038,54299.820935760006 2023-02-15,13:55:20.000,46,11122915,-795,0,1676469319,12872.85965839,275.6089286100032,54299.799974400004 2023-02-15,13:55:21.000,46,11122973,-795,0,1676469320,12872.846185769995,275.8767955500007,54299.73709032 2023-02-15,13:55:22.000,46,11122948,-795,0,1676469321,12872.90007625,276.10941684000136,54299.68818048 2023-02-15,13:55:23.000,46,11122938,-795,0,1676469322,12872.987648279995,276.5253155099999,54299.61132216 2023-02-15,13:55:24.000,46,11122967,-795,0,1676469323,12873.088692929996,276.7931824500047,54299.702154720006 2023-02-15,13:55:25.000,46,11122984,-795,0,1676469324,12873.176264959991,276.66629811000166,54299.68818048 2023-02-15,13:55:26.000,46,11122938,-795,0,1676469325,12873.162792340001,276.5746594200027,54299.63927064 2023-02-15,13:55:27.000,46,11122951,-795,0,1676469326,12873.243628060001,276.6944946299991,54299.583373680005 2023-02-15,13:55:28.000,46,11122892,-795,0,1676469327,12873.540025699993,276.4971189900025,54299.702154720006 2023-02-15,13:55:29.000,46,11122940,-795,0,1676469328,12873.742114999994,276.1799081400022,54299.70914184 2023-02-15,13:55:30.000,46,11122917,-795,0,1676469329,12874.24060194,276.06007292999857,54299.82792288 2023-02-15,13:55:31.000,46,11122962,-795,0,1676469330,12874.779506739993,275.9543359800009,54299.98163952001 2023-02-15,13:55:32.000,46,11123022,-795,0,1676469331,12875.1567401,275.7076164300015,54299.84189712001 2023-02-15,13:55:33.000,46,11122994,-795,0,1676469332,12875.587863939996,275.5102407900049,54300.254137200005 2023-02-15,13:55:34.000,46,11122956,-795,0,1676469333,12875.749535379997,275.3481107999978,54300.358944 2023-02-15,13:55:35.000,46,11122989,-795,0,1676469334,12875.587863939996,275.3481107999978,54300.55458336 2023-02-15,13:55:36.000,46,11122873,-795,0,1676469335,12875.25104843999,275.36925819000317,54300.6034932 2023-02-15,13:55:37.000,46,11122938,-795,0,1676469336,12874.961387109994,275.3974547100006,54300.64541592 2023-02-15,13:55:38.000,46,11122938,-795,0,1676469337,12874.658253159992,275.3481107999978,54300.58253184001 2023-02-15,13:55:39.000,46,11122988,-795,0,1676469338,12874.429218619996,275.12253864000377,54300.687338640004 2023-02-15,13:55:40.000,46,11122965,-795,0,1676469339,12874.449427549996,274.9392612599986,54300.82009392001 2023-02-15,13:55:41.000,46,11122962,-795,0,1676469340,12874.563944820002,275.19302994000464,54300.757209840005 2023-02-15,13:55:42.000,46,11122949,-795,0,1676469341,12874.846869839988,275.48909339999955,54300.84105528 2023-02-15,13:55:43.000,46,11122961,-795,0,1676469342,12875.08937699999,275.5595847000004,54301.02970752 2023-02-15,13:55:44.000,46,11122920,-795,0,1676469343,12875.284729989995,275.5454864400017,54301.1275272 2023-02-15,13:55:45.000,46,11123016,-795,0,1676469344,12875.635018109992,275.30581602000166,54301.190411280004 2023-02-15,13:55:46.000,46,11123001,-795,0,1676469345,12875.816898479992,275.1648334199999,54301.16944992 2023-02-15,13:55:47.000,46,11122953,-795,0,1676469346,12875.749535379997,275.1013912499984,54301.18342416001 2023-02-15,13:55:48.000,46,11123018,-795,0,1676469347,12875.567655009996,274.87581909000437,54301.28823096 2023-02-15,13:55:49.000,46,11122929,-795,0,1676469348,12875.581127630001,274.4669695499979,54301.427973360005 2023-02-15,13:55:50.000,46,11122976,-795,0,1676469349,12875.48008298,274.079267400004,54301.46290896 2023-02-15,13:55:51.000,46,11122933,-795,0,1676469350,12875.54070977,273.86074437000207,54301.4419476 2023-02-15,13:55:52.000,46,11122877,-795,0,1676469351,12875.405983569995,273.86074437000207,54301.330153680006 2023-02-15,13:55:53.000,46,11122995,-795,0,1676469352,12875.17021271999,274.0017269700038,54301.211372640006 2023-02-15,13:55:54.000,46,11122830,-795,0,1676469353,12874.900760319993,273.78320394000184,54301.16944992 2023-02-15,13:55:55.000,46,11122954,-795,0,1676469354,12874.745825190003,273.4659930900016,54301.16944992 2023-02-15,13:55:56.000,46,11122945,-795,0,1676469355,12874.516790649992,273.1981261500041,54301.00874616 2023-02-15,13:55:57.000,46,11122936,-795,0,1676469356,12874.348382899996,272.8879644300032,54300.78515832 2023-02-15,13:55:58.000,46,11122936,-795,0,1676469357,12874.20018408,272.64829401000316,54300.61048032001 2023-02-15,13:55:59.000,46,11122944,-795,0,1676469358,12874.166502529995,272.54960619000485,54300.55458336 2023-02-15,13:56:00.000,46,11122899,-795,0,1676469359,12874.105875739995,272.54960619000485,54300.40086672 2023-02-15,13:56:01.000,46,11122914,-795,0,1676469360,12874.126084669995,272.32403403000353,54300.28208568 2023-02-15,13:56:02.000,46,11123022,-795,0,1676469361,12873.782532859994,271.7671527600032,54300.0445236 2023-02-15,13:56:03.000,46,11122954,-795,0,1676469362,12873.391826879997,271.1538784500008,54299.87683272 2023-02-15,13:56:04.000,46,11122949,-795,0,1676469363,12873.142583410001,271.0481415000031,54299.820935760006 2023-02-15,13:56:05.000,46,11122953,-795,0,1676469364,12873.028066139996,271.1679767099995,54299.66721912 2023-02-15,13:56:06.000,46,11122925,-795,0,1676469365,12873.108901859996,271.3089593100012,54299.52747672001 2023-02-15,13:56:07.000,46,11122942,-795,0,1676469366,12873.223419130001,271.3935488700008,54299.37376008 2023-02-15,13:56:08.000,46,11122889,-795,0,1676469367,12873.378354259992,271.58387537999806,54299.01741696 2023-02-15,13:56:09.000,46,11122903,-795,0,1676469368,12873.304254850002,271.6261701600015,54299.12222376001 2023-02-15,13:56:10.000,46,11122955,-795,0,1676469369,12873.149319719996,271.7742018900026,54299.00344272001 2023-02-15,13:56:11.000,46,11122948,-795,0,1676469370,12873.01459351999,271.6755140700043,54298.91959728 2023-02-15,13:56:12.000,46,11122920,-795,0,1676469371,12872.77882267,271.54862973000127,54298.744919280005 2023-02-15,13:56:13.000,46,11122940,-795,0,1676469372,12872.71145956999,271.44994191000296,54298.64011248001 2023-02-15,13:56:14.000,46,11122965,-795,0,1676469373,12872.529579199989,271.5909245100047,54298.53530568 2023-02-15,13:56:15.000,46,11122957,-795,0,1676469374,12872.320753589993,271.7248579799998,54298.528318560006 2023-02-15,13:56:16.000,46,11122880,-795,0,1676469375,12872.024355950001,272.020921440002,54298.409537520005 2023-02-15,13:56:17.000,46,11122931,-795,0,1676469376,12871.721222,272.25354273000266,54298.21389816001 2023-02-15,13:56:18.000,46,11122876,-795,0,1676469377,12871.43156066999,272.260591860002,54298.18594968001 2023-02-15,13:56:19.000,46,11122926,-795,0,1676469378,12871.236207679998,271.89403709999897,54298.26280800001 2023-02-15,13:56:20.000,46,11122932,-795,0,1676469379,12871.034118379997,271.43584365000424,54298.09511712001 2023-02-15,13:56:21.000,46,11122990,-795,0,1676469380,12870.912864799997,270.9635519400035,54298.04620728001 2023-02-15,13:56:22.000,46,11122938,-795,0,1676469381,12870.771402289996,270.61814456999855,54298.06716864001 2023-02-15,13:56:23.000,46,11122948,-795,0,1676469382,12870.757929669991,270.3009337199983,54298.171975440004 2023-02-15,13:56:24.000,46,11122901,-795,0,1676469383,12870.791611219996,270.2656880700015,54298.13005272 2023-02-15,13:56:25.000,46,11122936,-795,0,1676469384,12870.926337420002,270.42076893000194,54298.18594968001 2023-02-15,13:56:26.000,46,11122965,-795,0,1676469385,12870.892655869997,270.2797863300002,54298.074155760005 2023-02-15,13:56:27.000,46,11122931,-795,0,1676469386,12870.818556459992,269.72995418999926,54298.192936800006 2023-02-15,13:56:28.000,46,11122970,-795,0,1676469387,12870.66362133,269.32110465000005,54298.32569208 2023-02-15,13:56:29.000,46,11122985,-795,0,1676469388,12870.33354213999,268.9968446700004,54298.409537520005 2023-02-15,13:56:30.000,46,11122997,-795,0,1676469389,12869.882209369993,268.9404516299983,54298.48639584 2023-02-15,13:56:31.000,46,11122959,-795,0,1676469390,12869.686856380002,268.9968446700004,54298.47242160001 2023-02-15,13:56:32.000,46,11122911,-795,0,1676469391,12869.20184206,268.8699603300047,54298.33267920001 2023-02-15,13:56:33.000,46,11122946,-795,0,1676469392,12868.858290249998,268.7994690300038,54298.360627680006 2023-02-15,13:56:34.000,46,11122937,-795,0,1676469393,12868.763981909993,268.8840585900034,54298.38158904001 2023-02-15,13:56:35.000,46,11122936,-795,0,1676469394,12868.784190839993,268.98979554000107,54298.38857616 2023-02-15,13:56:36.000,46,11122944,-795,0,1676469395,12868.763981909993,269.0179920599985,54298.311717840006 2023-02-15,13:56:37.000,46,11122955,-795,0,1676469396,12868.939125969999,269.07438510000065,54298.41652464 2023-02-15,13:56:38.000,46,11122947,-795,0,1676469397,12869.350040879996,269.3633994300035,54298.52133144001 2023-02-15,13:56:39.000,46,11122976,-795,0,1676469398,12869.713801619997,269.6735611500044,54298.59818976001 2023-02-15,13:56:40.000,46,11122949,-795,0,1676469399,12869.936099849998,269.7088068000012,54298.612164 2023-02-15,13:56:41.000,46,11122952,-795,0,1676469400,12870.205552249994,269.56782419999945,54298.63312536 2023-02-15,13:56:42.000,46,11122956,-795,0,1676469401,12870.45479571999,269.7722489700027,54298.52133144001 2023-02-15,13:56:43.000,46,11122951,-795,0,1676469402,12870.51542250999,270.15290199000447,54298.64011248001 2023-02-15,13:56:44.000,46,11122972,-795,0,1676469403,12870.56257668,270.660439350002,54298.8916488 2023-02-15,13:56:45.000,46,11122992,-795,0,1676469404,12870.569312989996,270.9212571600001,54298.9265844 2023-02-15,13:56:46.000,46,11122918,-795,0,1676469405,12870.488477269995,270.9987975900003,54298.982481360006 2023-02-15,13:56:47.000,46,11122912,-795,0,1676469406,12870.29986059,270.6956849999988,54298.814790480006 2023-02-15,13:56:48.000,46,11122969,-795,0,1676469407,12870.104507599994,270.2022459,54298.98946848 2023-02-15,13:56:49.000,46,11122970,-795,0,1676469408,12869.956308779998,269.8497894000029,54298.842738960004 2023-02-15,13:56:50.000,46,11122983,-795,0,1676469409,12869.747483170002,269.8497894000029,54299.01741696 2023-02-15,13:56:51.000,46,11122926,-795,0,1676469410,12869.606020660001,270.0189685200021,54299.010429840004 2023-02-15,13:56:52.000,46,11122960,-795,0,1676469411,12869.599284349992,270.1810985100019,54298.8916488 2023-02-15,13:56:53.000,46,11122956,-795,0,1676469412,12869.612756969997,270.0330667800008,54299.01741696 2023-02-15,13:56:54.000,46,11122924,-795,0,1676469413,12869.686856380002,269.84274027000356,54299.16414648 2023-02-15,13:56:55.000,46,11122938,-795,0,1676469414,12869.814846269997,269.4268415999977,54299.30388888 2023-02-15,13:56:56.000,46,11122951,-795,0,1676469415,12869.902418299993,269.37044856000284,54299.31087600001 2023-02-15,13:56:57.000,46,11122953,-795,0,1676469416,12870.064089739994,269.65241375999904,54299.296901760004 2023-02-15,13:56:58.000,46,11122918,-795,0,1676469417,12870.165134389994,269.8356911400042,54299.39472144 2023-02-15,13:56:59.000,46,11122936,-795,0,1676469418,12870.326805829995,269.8850350499997,54299.67420624001 2023-02-15,13:57:00.000,46,11122918,-795,0,1676469419,12870.185343319994,269.6876594100031,54299.848884240004 2023-02-15,13:57:01.000,46,11122952,-795,0,1676469420,12869.862000439993,269.1801220499983,54299.869845600006 2023-02-15,13:57:02.000,46,11122908,-795,0,1676469421,12869.686856380002,268.5597986100038,54299.848884240004 2023-02-15,13:57:03.000,46,11122977,-795,0,1676469422,12869.720537929992,268.18619472000137,54300.016575120004 2023-02-15,13:57:04.000,46,11122922,-795,0,1676469423,12869.740746859992,267.98881908000476,54300.086446320005 2023-02-15,13:57:05.000,46,11122990,-795,0,1676469424,12869.727274240002,267.86193474000174,54300.05849784001 2023-02-15,13:57:06.000,46,11122993,-795,0,1676469425,12869.545393870001,268.07340864000435,54300.1143948 2023-02-15,13:57:07.000,46,11122915,-795,0,1676469426,12869.39719504999,268.4963564400023,54299.95369104 2023-02-15,13:57:08.000,46,11122963,-795,0,1676469427,12869.34330457,268.623240779998,54300.00260088 2023-02-15,13:57:09.000,46,11123007,-795,0,1676469428,12869.491503389996,268.6937320799989,54300.2192016 2023-02-15,13:57:10.000,46,11122953,-795,0,1676469429,12869.471294459996,268.7219286000036,54300.19824024001 2023-02-15,13:57:11.000,46,11122897,-795,0,1676469430,12869.417403979991,268.6937320799989,54300.23317584 2023-02-15,13:57:12.000,46,11122908,-795,0,1676469431,12869.25573253999,268.7078303400049,54300.05849784001 2023-02-15,13:57:13.000,46,11122925,-795,0,1676469432,12869.208578369995,268.5245529599997,54300.16330464 2023-02-15,13:57:14.000,46,11122981,-795,0,1676469433,12869.14121527,268.2284895000048,54300.28208568 2023-02-15,13:57:15.000,46,11122910,-795,0,1676469434,12869.03343430999,268.07340864000435,54300.2192016 2023-02-15,13:57:16.000,46,11122983,-795,0,1676469435,12869.107533719995,267.72800126999937,54300.4288152 2023-02-15,13:57:17.000,46,11122948,-795,0,1676469436,12869.22205099,267.48128171999997,54300.540609120006 2023-02-15,13:57:18.000,46,11122955,-795,0,1676469437,12869.37698611999,267.35439738000423,54300.589518960005 2023-02-15,13:57:19.000,46,11122929,-795,0,1676469438,12869.42414029,267.22046391000185,54300.62445456 2023-02-15,13:57:20.000,46,11122943,-795,0,1676469439,12869.430876599996,267.12177609000355,54300.79214544 2023-02-15,13:57:21.000,46,11122980,-795,0,1676469440,12869.552130179996,266.9666952300031,54300.806119680004 2023-02-15,13:57:22.000,46,11123002,-795,0,1676469441,12869.531921249996,266.86095827999816,54300.882978 2023-02-15,13:57:23.000,46,11123005,-795,0,1676469442,12869.599284349992,266.5578456900039,54300.89695224001 2023-02-15,13:57:24.000,46,11122986,-795,0,1676469443,12869.599284349992,266.33227353000257,54301.10656584 2023-02-15,13:57:25.000,46,11122967,-795,0,1676469444,12869.612756969997,266.3816174399981,54301.24630824 2023-02-15,13:57:26.000,46,11122985,-795,0,1676469445,12869.747483170002,266.40276483000343,54301.28823096 2023-02-15,13:57:27.000,46,11122917,-795,0,1676469446,12869.976517709998,266.71292655000434,54301.2672696 2023-02-15,13:57:28.000,46,11122959,-795,0,1676469447,12870.245970109994,266.82571263000136,54301.48387032 2023-02-15,13:57:29.000,46,11122929,-795,0,1676469448,12870.54236775,266.89620393000223,54301.525793040004 2023-02-15,13:57:30.000,46,11122950,-795,0,1676469449,12870.55584036999,266.88915480000287,54301.7913036 2023-02-15,13:57:31.000,46,11122947,-795,0,1676469450,12870.58278561,266.5226000399998,54301.7913036 2023-02-15,13:57:32.000,46,11122994,-795,0,1676469451,12870.569312989996,266.05735745999846,54301.85418768001 2023-02-15,13:57:33.000,46,11122970,-795,0,1676469452,12870.62320347,265.95866964000015,54301.95200736001 2023-02-15,13:57:34.000,46,11122944,-795,0,1676469453,12870.730984429996,265.8317853000044,54302.16860808001 2023-02-15,13:57:35.000,46,11122945,-795,0,1676469454,12870.737720739991,266.14194701999804,54302.25944064001 2023-02-15,13:57:36.000,46,11122929,-795,0,1676469455,12870.656885019991,266.4591578699983,54302.32931184001 2023-02-15,13:57:37.000,46,11122947,-795,0,1676469456,12870.50194989,266.87505654000415,54302.28738912001 2023-02-15,13:57:38.000,46,11122971,-795,0,1676469457,12870.40090524,267.0160391399986,54302.49700272001 2023-02-15,13:57:39.000,46,11122969,-795,0,1676469458,12870.29312427999,266.8680074100048,54302.57386104001 2023-02-15,13:57:40.000,46,11122981,-795,0,1676469459,12870.326805829995,266.8398108900001,54302.83937160001 2023-02-15,13:57:41.000,46,11122931,-795,0,1676469460,12870.656885019991,266.91030219000095,54302.95815264001 2023-02-15,13:57:42.000,46,11122901,-795,0,1676469461,12871.094745169998,267.1288252200029,54303.18174048 2023-02-15,13:57:43.000,46,11122939,-795,0,1676469462,12871.47197852999,266.95964610000374,54303.153792000005 2023-02-15,13:57:44.000,46,11122968,-795,0,1676469463,12871.70101307,266.60014047000004,54303.56603208 2023-02-15,13:57:45.000,46,11122948,-795,0,1676469464,12871.80205772,266.4732561300043,54303.7826328 2023-02-15,13:57:46.000,46,11123031,-795,0,1676469465,12871.876157129991,266.4239122200015,54303.98525928001 2023-02-15,13:57:47.000,46,11123014,-795,0,1676469466,12871.983938090001,266.71292655000434,54303.9223752 2023-02-15,13:57:48.000,46,11122945,-795,0,1676469467,12872.219708939992,267.0653830500014,54304.06910472 2023-02-15,13:57:49.000,46,11122959,-795,0,1676469468,12872.576733369999,266.99489175000053,54304.397499360006 2023-02-15,13:57:50.000,46,11123030,-795,0,1676469469,12872.99438458999,267.00899000999925,54304.64903568 2023-02-15,13:57:51.000,46,11122959,-795,0,1676469470,12873.310991159997,267.07243218000076,54304.781790960005 2023-02-15,13:57:52.000,46,11122952,-795,0,1676469471,12873.593916179998,267.30505347000144,54304.949481840005 2023-02-15,13:57:53.000,46,11122943,-795,0,1676469472,12873.769060239989,267.6434117099998,54304.92153336001 2023-02-15,13:57:54.000,46,11122999,-795,0,1676469473,12873.89031381999,268.0170156000022,54305.12415984 2023-02-15,13:57:55.000,46,11122921,-795,0,1676469474,12874.01830371,268.58094600000186,54305.34076056 2023-02-15,13:57:56.000,46,11122992,-795,0,1676469475,12874.24060194,268.79241990000446,54305.5294128 2023-02-15,13:57:57.000,46,11122966,-795,0,1676469476,12874.510054339997,268.8065181600032,54305.58530976 2023-02-15,13:57:58.000,46,11122982,-795,0,1676469477,12874.584153750002,268.72897773000295,54305.85780744001 2023-02-15,13:57:59.000,46,11122973,-795,0,1676469478,12874.543735890002,268.51750383000035,54306.09536952001 2023-02-15,13:58:00.000,46,11123004,-795,0,1676469479,12874.510054339997,268.4117668800027,54306.13030512 2023-02-15,13:58:01.000,46,11122969,-795,0,1676469480,12874.631307919997,268.4117668800027,54306.20017632 2023-02-15,13:58:02.000,46,11122992,-795,0,1676469481,12874.664989470002,268.5527494800044,54306.16524072001 2023-02-15,13:58:03.000,46,11122960,-795,0,1676469482,12874.981596039994,268.8206164200019,54306.26306040001 2023-02-15,13:58:04.000,46,11122980,-795,0,1676469483,12875.365565709995,268.7712725099991,54306.49363536 2023-02-15,13:58:05.000,46,11122961,-795,0,1676469484,12875.810162169997,268.637339040004,54306.6124164 2023-02-15,13:58:06.000,46,11122951,-795,0,1676469485,12876.120032429993,268.58094600000186,54306.6822876 2023-02-15,13:58:07.000,46,11123018,-795,0,1676469486,12876.443375309995,268.43291427000077,54306.69626184001 2023-02-15,13:58:08.000,46,11122939,-795,0,1676469487,12876.55789258,268.33422645000246,54306.81504288001 2023-02-15,13:58:09.000,46,11123002,-795,0,1676469488,12876.49052947999,268.3483247100012,54306.80106864 2023-02-15,13:58:10.000,46,11122960,-795,0,1676469489,12876.544419959995,268.4963564400023,54306.856965599996 2023-02-15,13:58:11.000,46,11122974,-795,0,1676469490,12876.423166379995,268.6514373000027,54306.91984968 2023-02-15,13:58:12.000,46,11122952,-795,0,1676469491,12876.362539589994,268.6725846900008,54306.83600424001 2023-02-15,13:58:13.000,46,11122924,-795,0,1676469492,12876.605046749995,268.5386512199984,54306.94081104 2023-02-15,13:58:14.000,46,11122907,-795,0,1676469493,12876.726300329996,268.33422645000246,54307.19933448001 2023-02-15,13:58:15.000,46,11122948,-795,0,1676469494,12876.881235460001,268.2425877600035,54307.24125720001 2023-02-15,13:58:16.000,46,11122942,-795,0,1676469495,12876.887971769997,268.0170156000022,54307.04561784 2023-02-15,13:58:17.000,46,11122998,-795,0,1676469496,12877.110269999997,267.7350503999987,54307.178373120005 2023-02-15,13:58:18.000,46,11122934,-795,0,1676469497,12877.130478929997,267.69980475000193,54307.12247616001 2023-02-15,13:58:19.000,46,11122999,-795,0,1676469498,12876.935125939992,267.5588221500002,54307.080553440006 2023-02-15,13:58:20.000,46,11122991,-795,0,1676469499,12877.096797379992,267.25570955999865,54307.26920568001 2023-02-15,13:58:21.000,46,11122961,-795,0,1676469500,12877.110269999997,267.1922673900044,54307.297154160005 2023-02-15,13:58:22.000,46,11122941,-795,0,1676469501,12877.069852139997,267.12177609000355,54307.38798672001 2023-02-15,13:58:23.000,46,11122926,-795,0,1676469502,12877.130478929997,266.9878426200012,54307.583626080006 2023-02-15,13:58:24.000,46,11122974,-795,0,1676469503,12877.090061069997,266.7763687199986,54307.56965184 2023-02-15,13:58:25.000,46,11122975,-795,0,1676469504,12877.063115830002,266.5085017800011,54307.611574560004 2023-02-15,13:58:26.000,46,11122967,-795,0,1676469505,12877.164160480002,266.1842418000015,54307.611574560004 2023-02-15,13:58:27.000,46,11122935,-795,0,1676469506,12877.244996199988,265.8670309500012,54307.67445864001 2023-02-15,13:58:28.000,46,11122978,-795,0,1676469507,12877.332568229998,265.6555570499986,54307.849136640005 2023-02-15,13:58:29.000,46,11122951,-795,0,1676469508,12877.46729442999,265.6555570499986,54307.96093056001 2023-02-15,13:58:30.000,46,11122956,-795,0,1676469509,12877.541393839994,265.8035887799997,54308.05176312 2023-02-15,13:58:31.000,46,11122959,-795,0,1676469510,12877.602020629995,265.94457138000143,54308.044776 2023-02-15,13:58:32.000,46,11122965,-795,0,1676469511,12877.642438489995,266.17014354000275,54308.00285328 2023-02-15,13:58:33.000,46,11122968,-795,0,1676469512,12877.68959265999,266.56489482000325,54308.219454 2023-02-15,13:58:34.000,46,11122935,-795,0,1676469513,12877.622229559995,266.60014047000004,54308.24740248001 2023-02-15,13:58:35.000,46,11122964,-795,0,1676469514,12877.682856349995,266.5860422100013,54308.254389600006 2023-02-15,13:58:36.000,46,11122967,-795,0,1676469515,12877.67612004,266.51555091000046,54308.184518400005 2023-02-15,13:58:37.000,46,11122946,-795,0,1676469516,12877.79737362,266.5296491699992,54308.33823504 2023-02-15,13:58:38.000,46,11122958,-795,0,1676469517,12877.992726609991,266.3816174399981,54308.63169408001 2023-02-15,13:58:39.000,46,11122900,-795,0,1676469518,12878.255442699992,266.35342092000064,54308.76444936 2023-02-15,13:58:40.000,46,11122971,-795,0,1676469519,12878.356487349993,266.50145265000174,54308.89720464001 2023-02-15,13:58:41.000,46,11122934,-795,0,1676469520,12878.484477239988,266.7411230700018,54308.953101600004 2023-02-15,13:58:42.000,46,11122962,-795,0,1676469521,12878.612467129999,267.05833392000204,54308.96707584001 2023-02-15,13:58:43.000,46,11123015,-795,0,1676469522,12878.801083809994,267.07243218000076,54309.06489552001 2023-02-15,13:58:44.000,46,11122957,-795,0,1676469523,12878.962755249995,266.91030219000095,54309.35136744001 2023-02-15,13:58:45.000,46,11122947,-795,0,1676469524,12879.104217759996,266.74817220000114,54309.46316136 2023-02-15,13:58:46.000,46,11122935,-795,0,1676469525,12879.164844549996,266.53669829999853,54309.5120712 2023-02-15,13:58:47.000,46,11122905,-795,0,1676469526,12879.366933849997,266.2265365800049,54309.55399392 2023-02-15,13:58:48.000,46,11122963,-795,0,1676469527,12879.683540419988,266.31817527000385,54309.63085224 2023-02-15,13:58:49.000,46,11122986,-795,0,1676469528,12880.08771901999,266.3745683099987,54309.74963328 2023-02-15,13:58:50.000,46,11122960,-795,0,1676469529,12880.505370239996,266.2617822300017,54309.86841432 2023-02-15,13:58:51.000,46,11122928,-795,0,1676469530,12880.734404779992,266.02211181000166,54309.92431128001 2023-02-15,13:58:52.000,46,11122922,-795,0,1676469531,12880.545788099997,265.71195009000076,54309.87540144 2023-02-15,13:58:53.000,46,11122954,-795,0,1676469532,12880.283072009996,265.2749040300041,54309.93828552 2023-02-15,13:58:54.000,46,11122967,-795,0,1676469533,12880.2763357,264.887201880003,54310.09200216001 2023-02-15,13:58:55.000,46,11122948,-795,0,1676469534,12880.22918152999,264.6898262399991,54310.1059764 2023-02-15,13:58:56.000,46,11122951,-795,0,1676469535,12880.182027359995,264.7885140600047,54310.08501504 2023-02-15,13:58:57.000,46,11122976,-795,0,1676469536,12880.33696249,265.09162664999894,54310.029118080005 2023-02-15,13:58:58.000,46,11122952,-795,0,1676469537,12880.667041679997,265.45113228000264,54310.147899120006 2023-02-15,13:58:59.000,46,11122933,-795,0,1676469538,12880.902812529988,265.7049009600014,54310.4203968 2023-02-15,13:59:00.000,46,11122971,-795,0,1676469539,12881.017329799994,265.67670444000396,54310.53917784 2023-02-15,13:59:01.000,46,11122945,-795,0,1676469540,12881.26657326999,265.8317853000044,54310.699881600005 2023-02-15,13:59:02.000,46,11122949,-795,0,1676469541,12881.41477209,266.2406348400036,54310.76276568001 2023-02-15,13:59:03.000,46,11122967,-795,0,1676469542,12881.44845363999,266.72702481000306,54311.07019896 2023-02-15,13:59:04.000,46,11122935,-795,0,1676469543,12881.24636433999,267.24161129999993,54311.16801864 2023-02-15,13:59:05.000,46,11122933,-795,0,1676469544,12880.916285149993,267.4389869400038,54311.22391560001 2023-02-15,13:59:06.000,46,11123014,-795,0,1676469545,12880.700723230002,267.4107904199991,54311.22391560001 2023-02-15,13:59:07.000,46,11122961,-795,0,1676469546,12880.559260720001,267.35439738000423,54311.202954240005 2023-02-15,13:59:08.000,46,11122962,-795,0,1676469547,12880.39758928,267.48128171999997,54311.51737464 2023-02-15,13:59:09.000,46,11122950,-795,0,1676469548,12880.09445533,267.59406780000427,54311.8527564 2023-02-15,13:59:10.000,46,11122913,-795,0,1676469549,12879.737430899993,267.71390301000065,54312.01346016001 2023-02-15,13:59:11.000,46,11122945,-795,0,1676469550,12879.373670159992,267.72800126999937,54312.02044728 2023-02-15,13:59:12.000,46,11122933,-795,0,1676469551,12879.191789789991,267.7491486600047,54311.93660184001 2023-02-15,13:59:13.000,46,11122939,-795,0,1676469552,12879.11095406999,267.6222643200017,54311.943588960006 2023-02-15,13:59:14.000,46,11122979,-795,0,1676469553,12879.09074513999,267.4248886799978,54312.10429272001 2023-02-15,13:59:15.000,46,11122972,-795,0,1676469554,12878.89539215,267.24161129999993,54312.14621544 2023-02-15,13:59:16.000,46,11123002,-795,0,1676469555,12878.76740225999,267.38259390000167,54312.11826696 2023-02-15,13:59:17.000,46,11122950,-795,0,1676469556,12878.78761118999,267.48833084999933,54312.090318480004 2023-02-15,13:59:18.000,46,11122960,-795,0,1676469557,12878.780874879994,267.51652737000404,54312.090318480004 2023-02-15,13:59:19.000,46,11122949,-795,0,1676469558,12878.77413857,267.4953799799987,54312.39775176001 2023-02-15,13:59:20.000,46,11122927,-795,0,1676469559,12878.68656653999,267.2275130400012,54312.306919200004 2023-02-15,13:59:21.000,46,11122995,-795,0,1676469560,12878.78761118999,266.87505654000415,54312.237048 2023-02-15,13:59:22.000,46,11122964,-795,0,1676469561,12878.85497429,266.6212878599981,54312.111279840006 2023-02-15,13:59:23.000,46,11122956,-795,0,1676469562,12879.124426689996,266.4450596099996,54312.03442152001 2023-02-15,13:59:24.000,46,11122974,-795,0,1676469563,12879.313043369992,266.4098139600028,54312.14621544 2023-02-15,13:59:25.000,46,11122922,-795,0,1676469564,12879.232207649991,266.43096135000087,54312.08333136001 2023-02-15,13:59:26.000,46,11122944,-795,0,1676469565,12879.272625509991,266.6424352500035,54312.10429272001 2023-02-15,13:59:27.000,46,11122939,-795,0,1676469566,12879.238943960001,266.6706317700009,54311.9575632 2023-02-15,13:59:28.000,46,11122911,-795,0,1676469567,12879.313043369992,266.6565335100022,54312.05538288 2023-02-15,13:59:29.000,46,11123008,-795,0,1676469568,12879.232207649991,266.60014047000004,54311.93660184001 2023-02-15,13:59:30.000,46,11122994,-795,0,1676469569,12878.982964179995,266.4098139600028,54311.81782080001 2023-02-15,13:59:31.000,46,11122950,-795,0,1676469570,12878.902128459995,266.3393226600019,54311.587245840004 2023-02-15,13:59:32.000,46,11122912,-795,0,1676469571,12878.87518322,266.14194701999804,54311.370645120005 2023-02-15,13:59:33.000,46,11122975,-795,0,1676469572,12879.023382039995,266.23358571000426,54311.300773920004 2023-02-15,13:59:34.000,46,11122943,-795,0,1676469573,12879.238943960001,266.3816174399981,54311.38461936 2023-02-15,13:59:35.000,46,11122976,-795,0,1676469574,12879.299570750001,266.43096135000087,54311.2588512 2023-02-15,13:59:36.000,46,11122933,-795,0,1676469575,12879.218735030001,266.4098139600028,54311.12609592001 2023-02-15,13:59:37.000,46,11122959,-795,0,1676469576,12879.09748145,266.51555091000046,54310.88853384001 2023-02-15,13:59:38.000,46,11123022,-795,0,1676469577,12879.01664573,266.6212878599981,54310.90949520001 2023-02-15,13:59:39.000,46,11122992,-795,0,1676469578,12879.265889199996,266.81161437000264,54310.9444308 2023-02-15,13:59:40.000,46,11122968,-795,0,1676469579,12879.346724919997,266.88915480000287,54311.0492376 2023-02-15,13:59:41.000,46,11122982,-795,0,1676469580,12879.265889199996,266.818663500002,54311.014302 2023-02-15,13:59:42.000,46,11122941,-795,0,1676469581,12879.387142779997,266.74817220000114,54310.97237928 2023-02-15,13:59:43.000,46,11122974,-795,0,1676469582,12879.521868980002,266.5860422100013,54311.07019896 2023-02-15,13:59:44.000,46,11122913,-795,0,1676469583,12879.535341599993,266.60014047000004,54311.014302 2023-02-15,13:59:45.000,46,11122926,-795,0,1676469584,12879.441033260002,266.84686001999944,54310.8745596 2023-02-15,13:59:46.000,46,11122967,-795,0,1676469585,12879.353461229992,267.0160391399986,54310.748791440004 2023-02-15,13:59:47.000,46,11122935,-795,0,1676469586,12879.441033260002,267.1429234800016,54310.67193312001 2023-02-15,13:59:48.000,46,11122937,-795,0,1676469587,12879.683540419988,267.1147269600042,54310.75577856 2023-02-15,13:59:49.000,46,11122922,-795,0,1676469588,12879.851948169999,267.05833392000204,54310.84661112 2023-02-15,13:59:50.000,46,11122924,-795,0,1676469589,12879.979938059994,266.9384987099984,54310.8046884 2023-02-15,13:59:51.000,46,11122924,-795,0,1676469590,12880.08771901999,266.82571263000136,54310.74180432001 2023-02-15,13:59:52.000,46,11122992,-795,0,1676469591,12880.00688329999,266.64948438000283,54310.46930664 2023-02-15,13:59:53.000,46,11122890,-795,0,1676469592,12879.892366029999,266.7340739400024,54310.44834528 2023-02-15,13:59:54.000,46,11122932,-795,0,1676469593,12879.710485659998,266.94554783999774,54310.40642256001 2023-02-15,13:59:55.000,46,11122942,-795,0,1676469594,12879.447769569997,266.84686001999944,54310.315590000006 2023-02-15,13:59:56.000,46,11122949,-795,0,1676469595,12879.01664573,266.56489482000325,54310.16187336 2023-02-15,13:59:57.000,46,11122979,-795,0,1676469596,12878.89539215,266.3816174399981,54310.078027920004 2023-02-15,13:59:58.000,46,11122972,-795,0,1676469597,12878.98970048999,266.2617822300017,54310.16187336 2023-02-15,13:59:59.000,46,11122964,-795,0,1676469598,12879.043590969995,266.21948744999827,54310.126937760004 2023-02-15,14:00:00.000,46,11122940,-795,0,1676469599,12879.164844549996,266.14194701999804,54309.959246880004 2023-02-15,14:00:01.000,46,11122946,-795,0,1676469600,12879.333252299992,266.07145572000445,54309.86841432 2023-02-15,14:00:02.000,46,11122975,-795,0,1676469601,12879.501660050002,266.247683970003,54309.66578784001 2023-02-15,14:00:03.000,46,11122952,-795,0,1676469602,12879.878893409994,266.61423872999876,54309.526045440005 2023-02-15,14:00:04.000,46,11122977,-795,0,1676469603,12880.438007140001,266.74817220000114,54309.68674920001 2023-02-15,14:00:05.000,46,11122950,-795,0,1676469604,12880.855658359993,266.87505654000415,54309.77059464 2023-02-15,14:00:06.000,46,11122935,-795,0,1676469605,12881.057747659994,266.99489175000053,54309.67277496 2023-02-15,14:00:07.000,46,11122934,-795,0,1676469606,12881.300254819995,267.09357956999884,54309.65880072 2023-02-15,14:00:08.000,46,11122899,-795,0,1676469607,12881.583179839996,266.99489175000053,54309.70771056 2023-02-15,14:00:09.000,46,11122951,-795,0,1676469608,12881.684224489996,266.7975161100039,54309.70072344 2023-02-15,14:00:10.000,46,11122980,-795,0,1676469609,12881.697697110001,266.57899308000196,54309.71469768001 2023-02-15,14:00:11.000,46,11122943,-795,0,1676469610,12881.825686999997,266.4732561300043,54309.644826480006 2023-02-15,14:00:12.000,46,11122938,-795,0,1676469611,12882.074930469993,266.48030526000366,54309.5120712 2023-02-15,14:00:13.000,46,11123008,-795,0,1676469612,12882.39153704,266.5507965600045,54309.58892952001 2023-02-15,14:00:14.000,46,11122985,-795,0,1676469613,12882.6340442,266.4944035200024,54309.54700680001 2023-02-15,14:00:15.000,46,11122941,-795,0,1676469614,12882.849606119991,266.5437474299979,54309.63085224 2023-02-15,14:00:16.000,46,11122960,-795,0,1676469615,12883.024750179997,266.5719439500026,54309.6518136 2023-02-15,14:00:17.000,46,11122980,-795,0,1676469616,12883.152740069992,266.6071895999994,54309.63783936001 2023-02-15,14:00:18.000,46,11122917,-795,0,1676469617,12883.193157929993,266.5719439500026,54309.40027728001 2023-02-15,14:00:19.000,46,11122976,-795,0,1676469618,12883.327884129998,266.4591578699983,54309.32341896 2023-02-15,14:00:20.000,46,11122996,-795,0,1676469619,12883.590600219999,266.36751917999936,54309.67976208 2023-02-15,14:00:21.000,46,11122965,-795,0,1676469620,12883.84657999999,266.4239122200015,54309.644826480006 2023-02-15,14:00:22.000,46,11122969,-795,0,1676469621,12884.109296089991,266.5719439500026,54309.67277496 2023-02-15,14:00:23.000,46,11122984,-795,0,1676469622,12884.351803249992,266.818663500002,54309.77758176 2023-02-15,14:00:24.000,46,11122913,-795,0,1676469623,12884.398957420002,266.95964610000374,54309.77059464 2023-02-15,14:00:25.000,46,11122949,-795,0,1676469624,12884.500002069988,266.9666952300031,54309.74963328 2023-02-15,14:00:26.000,46,11122900,-795,0,1676469625,12884.708827679999,267.0794813100001,54309.7216848 2023-02-15,14:00:27.000,46,11122957,-795,0,1676469626,12884.91091698,267.13587435000227,54309.71469768001 2023-02-15,14:00:28.000,46,11122926,-795,0,1676469627,12885.16689675999,267.2345621700006,54309.861427200005 2023-02-15,14:00:29.000,46,11122942,-795,0,1676469628,12885.604756909997,267.36849564000295,54310.147899120006 2023-02-15,14:00:30.000,46,11122929,-795,0,1676469629,12885.98199026999,267.31915173000016,54310.16886048001 2023-02-15,14:00:31.000,46,11122974,-795,0,1676469630,12886.23123374,267.262758689998,54310.16187336 2023-02-15,14:00:32.000,46,11122903,-795,0,1676469631,12886.43332304,267.2909552100027,54310.0361052 2023-02-15,14:00:33.000,46,11122899,-795,0,1676469632,12886.743193299997,267.262758689998,54310.14091200001 2023-02-15,14:00:34.000,46,11122926,-795,0,1676469633,12887.005909389998,267.40374128999974,54310.21777032001 2023-02-15,14:00:35.000,46,11122941,-795,0,1676469634,12887.26862548,267.55177302000084,54310.37847408 2023-02-15,14:00:36.000,46,11122940,-795,0,1676469635,12887.45050585,267.6575099699985,54310.30860288001 2023-02-15,14:00:37.000,46,11122973,-795,0,1676469636,12887.861420759997,267.6716082300045,54310.42738392001 2023-02-15,14:00:38.000,46,11122924,-795,0,1676469637,12888.245390429998,267.6011169300036,54310.699881600005 2023-02-15,14:00:39.000,46,11122940,-795,0,1676469638,12888.353171389994,267.5376747600021,54310.81167552001 2023-02-15,14:00:40.000,46,11122911,-795,0,1676469639,12888.413798179994,267.5588221500002,54310.86058536001 2023-02-15,14:00:41.000,46,11122949,-795,0,1676469640,12888.58220592999,267.53062563000276,54310.82564976 2023-02-15,14:00:42.000,46,11122994,-795,0,1676469641,12888.76408629999,267.5235765000034,54311.035263360005 2023-02-15,14:00:43.000,46,11122945,-795,0,1676469642,12888.972911910001,267.51652737000404,54311.06321184 2023-02-15,14:00:44.000,46,11122947,-795,0,1676469643,12889.222155379997,267.4953799799987,54311.37763224 2023-02-15,14:00:45.000,46,11122964,-795,0,1676469644,12889.397299439988,267.3755447700023,54311.657117040006 2023-02-15,14:00:46.000,46,11123002,-795,0,1676469645,12889.430980989993,267.26980782000464,54311.56628448 2023-02-15,14:00:47.000,46,11122956,-795,0,1676469646,12889.377090509988,267.13587435000227,54311.62218144 2023-02-15,14:00:48.000,46,11122910,-795,0,1676469647,12889.390563129993,266.88915480000287,54311.8527564 2023-02-15,14:00:49.000,46,11122953,-795,0,1676469648,12889.410772059993,266.6847300299996,54311.873717760005 2023-02-15,14:00:50.000,46,11122953,-755,0,1676469649,12889.289518479993,266.48030526000366,54311.971537440004 2023-02-15,14:00:51.000,46,11122965,-795,0,1676469650,12889.228891689992,266.28997874999914,54312.00647304 2023-02-15,14:00:52.000,46,11123034,-795,0,1676469651,12889.208682759992,266.23358571000426,54311.97852456 2023-02-15,14:00:53.000,46,11122905,-795,0,1676469652,12889.195210140002,266.31817527000385,54312.111279840006 2023-02-15,14:00:54.000,46,11122982,-795,0,1676469653,12889.215419070002,266.40276483000343,54312.29294496 2023-02-15,14:00:55.000,46,11122929,-795,0,1676469654,12889.060483939997,266.48030526000366,54312.26499648 2023-02-15,14:00:56.000,46,11122946,-795,0,1676469655,12888.952702980001,266.6847300299996,54312.29294496 2023-02-15,14:00:57.000,46,11122919,-795,0,1676469656,12889.080692869997,266.71292655000434,54312.10429272001 2023-02-15,14:00:58.000,46,11122892,-795,0,1676469657,12889.289518479993,266.6353861200041,54312.14621544 2023-02-15,14:00:59.000,46,11122966,-795,0,1676469658,12889.532025639994,266.6071895999994,54312.26499648 2023-02-15,14:01:00.000,46,11122937,-795,0,1676469659,12889.693697079994,266.6565335100022,54312.327880560006 2023-02-15,14:01:01.000,46,11122938,-795,0,1676469660,12889.774532799995,266.6565335100022,54312.29993208001 2023-02-15,14:01:02.000,46,11122927,-795,0,1676469661,12889.774532799995,266.61423872999876,54312.33486768 2023-02-15,14:01:03.000,46,11122951,-795,0,1676469662,12889.713906009994,266.6424352500035,54312.45364872 2023-02-15,14:01:04.000,46,11122937,-795,0,1676469663,12889.666751839999,266.5085017800011,54312.43967448001 2023-02-15,14:01:05.000,46,11122990,-795,0,1676469664,12889.734114939994,266.5437474299979,54312.43268736 2023-02-15,14:01:06.000,46,11122969,-795,0,1676469665,12889.76106017999,266.46620699999767,54312.446661600006 2023-02-15,14:01:07.000,46,11122959,-795,0,1676469666,12889.626333979999,266.3393226600019,54312.26499648 2023-02-15,14:01:08.000,46,11122980,-755,0,1676469667,12889.579179809989,266.2406348400036,54312.18813816 2023-02-15,14:01:09.000,46,11122969,-795,0,1676469668,12889.599388739989,266.28997874999914,54312.19512528 2023-02-15,14:01:10.000,46,11122945,-795,0,1676469669,12889.646542909999,266.23358571000426,54312.36980328001 2023-02-15,14:01:11.000,46,11122955,-795,0,1676469670,12889.646542909999,266.3393226600019,54312.24403512 2023-02-15,14:01:12.000,46,11122891,-795,0,1676469671,12889.430980989993,266.5860422100013,54311.97852456 2023-02-15,14:01:13.000,46,11122870,-795,0,1676469672,12889.552234569994,266.66358264000155,54312.139228320004 2023-02-15,14:01:14.000,46,11122949,-795,0,1676469673,12889.383826819998,266.72702481000306,54312.05538288 2023-02-15,14:01:15.000,46,11122988,-795,0,1676469674,12889.302991099998,266.8821056700035,54312.139228320004 2023-02-15,14:01:16.000,46,11122968,-795,0,1676469675,12889.168264899992,267.0019408799999,54312.18115104001 2023-02-15,14:01:17.000,46,11122995,-795,0,1676469676,12889.100901799997,266.87505654000415,54312.11826696 2023-02-15,14:01:18.000,46,11123010,-795,0,1676469677,12888.919021429996,266.82571263000136,54312.14621544 2023-02-15,14:01:19.000,46,11122886,-795,0,1676469678,12888.757349989995,266.8045652400033,54312.1671768 2023-02-15,14:01:20.000,46,11122931,-795,0,1676469679,12888.60915117,266.6424352500035,54311.97852456 2023-02-15,14:01:21.000,46,11122986,-795,0,1676469680,12888.66304164999,266.3816174399981,54312.258009360005 2023-02-15,14:01:22.000,46,11122945,-795,0,1676469681,12888.74387736999,266.36047005,54312.10429272001 2023-02-15,14:01:23.000,46,11122963,-795,0,1676469682,12888.91228512,266.2970278799985,54312.111279840006 2023-02-15,14:01:24.000,46,11122962,-795,0,1676469683,12889.040275009997,266.25473310000234,54312.22307376 2023-02-15,14:01:25.000,46,11122945,-795,0,1676469684,12889.161528589997,266.17014354000275,54312.35582904 2023-02-15,14:01:26.000,46,11122952,-795,0,1676469685,12889.134583350002,266.0150626800023,54312.29993208001 2023-02-15,14:01:27.000,46,11122951,-795,0,1676469686,12889.087429179992,266.0785048500038,54312.090318480004 2023-02-15,14:01:28.000,46,11122936,-795,0,1676469687,12889.087429179992,266.2758804900004,54312.139228320004 2023-02-15,14:01:29.000,46,11122931,-795,0,1676469688,12889.296254790002,266.26883136000106,54312.06237000001 2023-02-15,14:01:30.000,46,11122908,-795,0,1676469689,12889.545498259999,266.1630944100034,54312.041408640005 2023-02-15,14:01:31.000,46,11122964,-795,0,1676469690,12889.72737863,265.90932573000464,54312.0274344 2023-02-15,14:01:32.000,46,11122972,-795,0,1676469691,12889.814950659995,265.73309747999883,54311.8527564 2023-02-15,14:01:33.000,46,11122972,-795,0,1676469692,12889.996831029996,265.6837535700033,54311.89467912001 2023-02-15,14:01:34.000,46,11122984,-795,0,1676469693,12890.259547119997,265.7049009600014,54311.92961472 2023-02-15,14:01:35.000,46,11122893,-795,0,1676469694,12890.407745939992,265.73309747999883,54311.92961472 2023-02-15,14:01:36.000,46,11122934,-795,0,1676469695,12890.461636419997,266.00801355000294,54311.8527564 2023-02-15,14:01:37.000,46,11122953,-795,0,1676469696,12890.609835239993,266.28997874999914,54311.76192384 2023-02-15,14:01:38.000,46,11122878,-795,0,1676469697,12890.832133469994,266.5296491699992,54311.76891096001 2023-02-15,14:01:39.000,46,11122983,-795,0,1676469698,12890.94665074,266.7975161100039,54311.90865336 2023-02-15,14:01:40.000,46,11122920,-795,0,1676469699,12891.04769539,267.10767783000483,54311.93660184001 2023-02-15,14:01:41.000,46,11122922,-795,0,1676469700,12891.24978469,267.25570955999865,54311.93660184001 2023-02-15,14:01:42.000,46,11122896,-795,0,1676469701,12891.492291850001,267.389643030001,54311.86673064001 2023-02-15,14:01:43.000,46,11122933,-795,0,1676469702,12891.613545430002,267.5729204099989,54311.98551168001 2023-02-15,14:01:44.000,46,11122904,-795,0,1676469703,12891.707853769993,267.59406780000427,54312.258009360005 2023-02-15,14:01:45.000,46,11122935,-795,0,1676469704,12891.707853769993,267.608166060003,54312.278970720006 2023-02-15,14:01:46.000,46,11122875,-795,0,1676469705,12891.593336500002,267.72800126999937,54312.21608664 2023-02-15,14:01:47.000,46,11122959,-795,0,1676469706,12891.478819229997,267.8196399599983,54312.28595784 2023-02-15,14:01:48.000,46,11122947,-795,0,1676469707,12891.525973399992,267.76324692000344,54312.36281616 2023-02-15,14:01:49.000,46,11122940,-795,0,1676469708,12891.755007940003,267.5588221500002,54312.63531384001 2023-02-15,14:01:50.000,46,11122934,-795,0,1676469709,12891.889734139993,267.56587127999956,54312.71915928 2023-02-15,14:01:51.000,46,11122992,-795,0,1676469710,12891.808898419993,267.4460360700032,54312.85191456001 2023-02-15,14:01:52.000,46,11122963,-795,0,1676469711,12891.714590080002,267.389643030001,54312.8658888 2023-02-15,14:01:53.000,46,11122919,-795,0,1676469712,12891.822371039998,267.1429234800016,54312.81697896 2023-02-15,14:01:54.000,46,11122925,-795,0,1676469713,12891.923415689998,266.9525969700044,54313.0755024 2023-02-15,14:01:55.000,46,11122947,-795,0,1676469714,12891.930151999994,266.72702481000306,54313.264154640005 2023-02-15,14:01:56.000,46,11122975,-795,0,1676469715,12891.869525209993,266.4944035200024,54313.15236072 2023-02-15,14:01:57.000,46,11122956,-795,0,1676469716,12891.977306169989,266.30407700999785,54313.30607736001 2023-02-15,14:01:58.000,46,11122957,-795,0,1676469717,12891.977306169989,266.17014354000275,54313.480755360004 2023-02-15,14:01:59.000,46,11122892,-795,0,1676469718,12891.741535319998,266.1630944100034,54313.62049776001 2023-02-15,14:02:00.000,46,11122944,-795,0,1676469719,12891.707853769993,266.14194701999804,54313.54363944001 2023-02-15,14:02:01.000,46,11122944,-795,0,1676469720,12891.815634729988,266.08555398000317,54313.67639472 2023-02-15,14:02:02.000,46,11122964,-795,0,1676469721,12891.936888309989,266.21948744999827,54313.599536400005 2023-02-15,14:02:03.000,46,11122950,-795,0,1676469722,12892.11876867999,266.2758804900004,54313.59254928001 2023-02-15,14:02:04.000,46,11123032,-795,0,1676469723,12892.213077019995,266.26883136000106,54313.76024016001 2023-02-15,14:02:05.000,46,11122976,-795,0,1676469724,12892.273703809995,266.2406348400036,54313.95587952001 2023-02-15,14:02:06.000,46,11123008,-795,0,1676469725,12892.30064904999,266.1842418000015,54314.0187636 2023-02-15,14:02:07.000,46,11122974,-795,0,1676469726,12892.40843001,266.0785048500038,54313.97684088001 2023-02-15,14:02:08.000,46,11122921,-795,0,1676469727,12892.623991929991,266.07145572000445,54314.0886348 2023-02-15,14:02:09.000,46,11122931,-795,0,1676469728,12892.900180639997,265.9304731200027,54314.151518880004 2023-02-15,14:02:10.000,46,11122967,-795,0,1676469729,12893.109006249993,265.9375222500021,54314.2283772 2023-02-15,14:02:11.000,46,11122972,-795,0,1676469730,12893.36498603,265.8035887799997,54314.25632568 2023-02-15,14:02:12.000,46,11122953,-795,0,1676469731,12893.41887650999,265.6908027000027,54314.26331280001 2023-02-15,14:02:13.000,46,11122964,-795,0,1676469732,12893.594020569995,265.63440966000053,54314.41004232001 2023-02-15,14:02:14.000,46,11122954,-795,0,1676469733,12893.722010459991,265.36654272000305,54314.437990800005 2023-02-15,14:02:15.000,46,11122963,-795,0,1676469734,12893.977990239997,265.0845775199996,54314.45895216001 2023-02-15,14:02:16.000,46,11122891,-795,0,1676469735,12894.281124189998,264.97179144000256,54314.39606808 2023-02-15,14:02:17.000,46,11122953,-795,0,1676469736,12894.382168839998,264.9365457899985,54314.30523552 2023-02-15,14:02:18.000,46,11122872,-795,0,1676469737,12894.60446707,264.97179144000256,54314.37510672 2023-02-15,14:02:19.000,46,11122945,-795,0,1676469738,12894.75940219999,264.9788405700019,54314.43100368001 2023-02-15,14:02:20.000,46,11122928,-795,0,1676469739,12894.894128399996,265.0211353499981,54314.57074608 2023-02-15,14:02:21.000,46,11122929,-555,0,1676469740,12894.77961112999,264.90834927000105,54314.36113248001 2023-02-15,14:02:22.000,46,11122967,-795,0,1676469741,12894.793083749995,264.9365457899985,54314.53581048 2023-02-15,14:02:23.000,46,11122933,-795,0,1676469742,12894.88739209,265.11982317000366,54314.73843696 2023-02-15,14:02:24.000,46,11122931,-795,0,1676469743,12894.954755189996,265.1480196900011,54314.73843696 2023-02-15,14:02:25.000,46,11122968,-795,0,1676469744,12894.96822781,265.1127740400043,54314.79433392001 2023-02-15,14:02:26.000,46,11122890,-795,0,1676469745,12894.914337329996,264.97179144000256,54314.71048848 2023-02-15,14:02:27.000,46,11122959,-795,0,1676469746,12894.853710539996,264.72507189000316,54314.69651424001 2023-02-15,14:02:28.000,46,11122955,-795,0,1676469747,12894.75940219999,264.66162972000166,54314.96202480001 2023-02-15,14:02:29.000,46,11123012,-795,0,1676469748,12894.75940219999,264.69687536999845,54315.01792176 2023-02-15,14:02:30.000,46,11122990,-795,0,1676469749,12894.69877540999,264.7673666699993,54315.059844480005 2023-02-15,14:02:31.000,46,11122975,-795,0,1676469750,12894.68530279,264.74621928000124,54315.10176720001 2023-02-15,14:02:32.000,46,11122917,-795,0,1676469751,12894.47647717999,264.84490709999955,54315.12272856001 2023-02-15,14:02:33.000,46,11122996,-795,0,1676469752,12894.294596809988,264.7532684100006,54315.07381872 2023-02-15,14:02:34.000,46,11122913,-795,0,1676469753,12894.186815849993,264.53474537999864,54315.0668316 2023-02-15,14:02:35.000,46,11123022,-795,0,1676469754,12894.119452749997,264.36556625999947,54315.18561264 2023-02-15,14:02:36.000,46,11122962,-795,0,1676469755,12894.072298580002,264.210485399999,54315.31836792001 2023-02-15,14:02:37.000,46,11122966,-795,0,1676469756,12894.085771199992,264.097699320002,54315.29740656001 2023-02-15,14:02:38.000,46,11122994,-795,0,1676469757,12894.099243819997,264.28802582999924,54315.23452248 2023-02-15,14:02:39.000,46,11122935,-795,0,1676469758,12894.186815849993,264.3867136500048,54315.36029064 2023-02-15,14:02:40.000,46,11122955,-795,0,1676469759,12894.112716440002,264.3867136500048,54315.29740656001 2023-02-15,14:02:41.000,46,11122958,-795,0,1676469760,12894.004935479992,264.25278018000245,54315.33932928001 2023-02-15,14:02:42.000,46,11122977,-795,0,1676469761,12893.856736659996,264.2739275700005,54315.16465128 2023-02-15,14:02:43.000,46,11122982,-795,0,1676469762,12893.971253930002,264.04130627999984,54315.09478008 2023-02-15,14:02:44.000,46,11122978,-795,0,1676469763,12894.079034889997,263.8862254199994,54315.24849672001 2023-02-15,14:02:45.000,46,11122989,-795,0,1676469764,12894.166606919993,263.7240954299996,54315.21356112 2023-02-15,14:02:46.000,46,11122932,-795,0,1676469765,12894.092507510002,263.6254076100013,54315.11574144 2023-02-15,14:02:47.000,46,11123013,-795,0,1676469766,12894.004935479992,263.4914741399989,54315.12971568001 2023-02-15,14:02:48.000,46,11122911,-795,0,1676469767,12893.789373560001,263.3716389300025,54315.11574144 2023-02-15,14:02:49.000,46,11122961,-795,0,1676469768,12893.513184849995,263.44917936000274,54315.03888312 2023-02-15,14:02:50.000,46,11122958,-795,0,1676469769,12893.311095549994,263.3786880600019,54315.05285736001 2023-02-15,14:02:51.000,46,11122923,-795,0,1676469770,12893.230259829994,263.36458980000316,54314.95503768001 2023-02-15,14:02:52.000,46,11122954,-795,0,1676469771,12892.947334809993,263.3786880600019,54314.81529528001 2023-02-15,14:02:53.000,46,11122956,-795,0,1676469772,12892.866499089992,263.2306563300008,54314.79433392001 2023-02-15,14:02:54.000,46,11122919,-795,0,1676469773,12892.906916949993,263.308196760001,54314.89914072 2023-02-15,14:02:55.000,46,11122923,-795,0,1676469774,12892.879971709997,263.33639327999845,54314.81529528001 2023-02-15,14:02:56.000,46,11122896,-795,0,1676469775,12892.873235400002,263.1249193800031,54314.74542408001 2023-02-15,14:02:57.000,46,11122914,-795,0,1676469776,12892.994488980003,262.7019715799979,54314.5427976 2023-02-15,14:02:58.000,46,11122968,-795,0,1676469777,12893.034906839988,262.4411537699998,54314.556771840005 2023-02-15,14:02:59.000,46,11122968,-795,0,1676469778,12893.095533629988,262.26492552000127,54314.556771840005 2023-02-15,14:03:00.000,46,11122981,-795,0,1676469779,12893.061852079998,262.1098446600008,54314.56375896 2023-02-15,14:03:01.000,46,11122936,-795,0,1676469780,12893.021434219998,261.99000945000444,54314.33318400001 2023-02-15,14:03:02.000,46,11122976,-795,0,1676469781,12892.940598499998,261.9124690200042,54314.38209384001 2023-02-15,14:03:03.000,46,11123034,-795,0,1676469782,12892.940598499998,261.7644372900031,54314.42401656 2023-02-15,14:03:04.000,46,11122972,-795,0,1676469783,12892.994488980003,261.6023073000033,54314.32619688 2023-02-15,14:03:05.000,46,11122958,-795,0,1676469784,12893.088797319993,261.6375529500001,54314.2283772 2023-02-15,14:03:06.000,46,11122990,-795,0,1676469785,12893.075324699988,261.75738816000376,54314.102609040005 2023-02-15,14:03:07.000,46,11122935,-795,0,1676469786,12893.149424109994,261.89132162999886,54314.04671208001 2023-02-15,14:03:08.000,46,11122975,-795,0,1676469787,12893.3447771,262.2155816099985,54314.221390080005 2023-02-15,14:03:09.000,46,11122925,-795,0,1676469788,12893.51992115999,262.49754681000195,54314.319209760004 2023-02-15,14:03:10.000,46,11122954,-795,0,1676469789,12893.634438429995,262.6737750600005,54314.32619688 2023-02-15,14:03:11.000,46,11122946,-795,0,1676469790,12893.64117473999,262.75836462000007,54314.0187636 2023-02-15,14:03:12.000,46,11122908,-795,0,1676469791,12893.883681899992,263.00508416999946,54314.270299920005 2023-02-15,14:03:13.000,46,11122962,-795,0,1676469792,12894.112716440002,263.21655807000207,54314.340171120006 2023-02-15,14:03:14.000,46,11122975,-795,0,1676469793,12894.267651569993,263.1672141599993,54314.340171120006 2023-02-15,14:03:15.000,46,11122936,-795,0,1676469794,12894.409114079994,263.0614772100016,54314.18645448 2023-02-15,14:03:16.000,46,11122990,-795,0,1676469795,12894.530367659994,263.08967372999905,54314.42401656 2023-02-15,14:03:17.000,46,11122981,-795,0,1676469796,12894.53710396999,263.11787025000376,54314.37510672 2023-02-15,14:03:18.000,46,11123004,-795,0,1676469797,12894.510158729994,263.2095089400027,54314.37510672 2023-02-15,14:03:19.000,46,11122966,-795,0,1676469798,12894.692039099995,263.30114763000165,54314.53581048 2023-02-15,14:03:20.000,46,11122959,-795,0,1676469799,12894.692039099995,263.13901764000184,54314.52882336001 2023-02-15,14:03:21.000,46,11122958,-795,0,1676469800,12894.712248029995,262.976887650002,54314.38209384001 2023-02-15,14:03:22.000,46,11122949,-795,0,1676469801,12894.510158729994,262.7724628799988,54314.18645448 2023-02-15,14:03:23.000,46,11122923,-795,0,1676469802,12894.510158729994,262.41295725000236,54314.2982484 2023-02-15,14:03:24.000,46,11122973,-795,0,1676469803,12894.415850389989,262.2578763900019,54314.389080960005 2023-02-15,14:03:25.000,46,11122912,-795,0,1676469804,12894.335014669989,262.28607290999935,54314.57773320001 2023-02-15,14:03:26.000,46,11122973,-795,0,1676469805,12894.180079539998,262.3213185600034,54314.58472032 2023-02-15,14:03:27.000,46,11122975,-795,0,1676469806,12894.139661679998,262.3072203000047,54314.437990800005 2023-02-15,14:03:28.000,46,11122950,-795,0,1676469807,12894.173343230003,262.3213185600034,54314.41702944 2023-02-15,14:03:29.000,46,11122945,-795,0,1676469808,12894.254178949988,262.2437781300032,54314.39606808 2023-02-15,14:03:30.000,46,11122992,-795,0,1676469809,12894.186815849993,262.27197465000063,54314.35414536 2023-02-15,14:03:31.000,46,11123003,-795,0,1676469810,12894.079034889997,262.15213944000425,54314.46593928 2023-02-15,14:03:32.000,46,11122955,-795,0,1676469811,12893.903890829992,261.85607598000206,54314.31222264001 2023-02-15,14:03:33.000,46,11122972,-795,0,1676469812,12893.823055109991,261.67279860000417,54314.34715824 2023-02-15,14:03:34.000,46,11123016,-795,0,1676469813,12893.701801529991,261.67279860000417,54314.389080960005 2023-02-15,14:03:35.000,46,11122933,-795,0,1676469814,12893.634438429995,261.67279860000417,54314.34715824 2023-02-15,14:03:36.000,46,11122939,-795,0,1676469815,12893.492975919995,261.67279860000417,54314.23536432 2023-02-15,14:03:37.000,46,11122962,-795,0,1676469816,12893.40540389,261.80673206999927,54313.95587952001 2023-02-15,14:03:38.000,46,11122932,-795,0,1676469817,12893.243732449999,261.7714864200025,54313.90696968001 2023-02-15,14:03:39.000,46,11122943,-795,0,1676469818,12893.142687799998,261.7855846800012,54313.89998256 2023-02-15,14:03:40.000,46,11122924,-795,0,1676469819,12893.055115769988,261.75738816000376,54313.96985376 2023-02-15,14:03:41.000,46,11122838,-795,0,1676469820,12892.826081229992,261.74328989999776,54313.69036896001 2023-02-15,14:03:42.000,46,11122963,-795,0,1676469821,12892.610519310001,261.75738816000376,54313.816137120004 2023-02-15,14:03:43.000,46,11122950,-795,0,1676469822,12892.374748459995,261.67279860000417,54313.44581976001 2023-02-15,14:03:44.000,46,11122934,-795,0,1676469823,12892.10529606,261.60935643000266,54313.54363944001 2023-02-15,14:03:45.000,46,11122972,-795,0,1676469824,12891.876261519988,261.6868968600029,54313.44581976001 2023-02-15,14:03:46.000,46,11122922,-795,0,1676469825,12891.512500780002,261.8842724999995,54313.11742512001 2023-02-15,14:03:47.000,46,11122963,-795,0,1676469826,12891.323884099991,262.00410771000315,54313.29210312 2023-02-15,14:03:48.000,46,11122967,-795,0,1676469827,12891.00727753,262.13804117999825,54313.15236072 2023-02-15,14:03:49.000,46,11122971,-795,0,1676469828,12890.562681069998,262.00410771000315,54313.06851528001 2023-02-15,14:03:50.000,46,11122935,-795,0,1676469829,12890.232601880001,261.75738816000376,54313.08248952 2023-02-15,14:03:51.000,46,11122981,-795,0,1676469830,12889.82168696999,261.48247208999965,54312.93576 2023-02-15,14:03:52.000,46,11122931,-795,0,1676469831,12889.471398849993,261.2921455800024,54312.761082000005 2023-02-15,14:03:53.000,46,11122933,-795,0,1676469832,12889.154792280002,261.1652612399994,54312.74710776 2023-02-15,14:03:54.000,46,11122969,-795,0,1676469833,12888.905548809991,261.07362255000044,54312.64928808 2023-02-15,14:03:55.000,46,11122967,-795,0,1676469834,12888.58220592999,261.03837690000364,54312.544481280005 2023-02-15,14:03:56.000,46,11123003,-795,0,1676469835,12888.218445189988,260.9960821200002,54312.209099520005 2023-02-15,14:03:57.000,46,11122969,-795,0,1676469836,12888.056773750002,260.8339521300004,54312.0973056 2023-02-15,14:03:58.000,46,11122964,-795,0,1676469837,12887.935520170002,260.79165735000424,54312.12525408 2023-02-15,14:03:59.000,46,11122980,-795,0,1676469838,12887.726694559991,260.714116920004,54311.85974352 2023-02-15,14:04:00.000,46,11122955,-795,0,1676469839,12887.3494612,260.6224782299978,54311.61519432 2023-02-15,14:04:01.000,46,11122968,-795,0,1676469840,12886.958755219988,260.3898569400044,54311.489426160006 2023-02-15,14:04:02.000,46,11122975,-795,0,1676469841,12886.621939719997,260.2629726000014,54311.1191088 2023-02-15,14:04:03.000,46,11122932,-795,0,1676469842,12886.426586729991,259.97395826999855,54310.95840504001 2023-02-15,14:04:04.000,46,11123001,-795,0,1676469843,12886.39290518,259.79773002,54310.965392160004 2023-02-15,14:04:05.000,46,11122996,-795,0,1676469844,12886.31206946,259.74133697999787,54310.8745596 2023-02-15,14:04:06.000,46,11122950,-795,0,1676469845,12886.258178979995,259.49461742999847,54310.75577856 2023-02-15,14:04:07.000,46,11122921,-795,0,1676469846,12885.975253959994,259.226750490001,54310.52520360001 2023-02-15,14:04:08.000,46,11122899,-795,0,1676469847,12885.726010489998,258.97298181000224,54310.27366728 2023-02-15,14:04:09.000,46,11122932,-795,0,1676469848,12885.557602740002,258.7544587800003,54310.16187336 2023-02-15,14:04:10.000,46,11122958,-795,0,1676469849,12885.247732479991,258.5218374899996,54310.126937760004 2023-02-15,14:04:11.000,46,11122913,-795,0,1676469850,12884.98501638999,258.38085488999786,54309.98719536 2023-02-15,14:04:12.000,46,11122928,-795,0,1676469851,12884.742509229989,258.4090514100026,54309.77059464 2023-02-15,14:04:13.000,46,11122979,-795,0,1676469852,12884.479793140003,258.44429705999937,54309.70072344 2023-02-15,14:04:14.000,46,11122950,-795,0,1676469853,12884.230549669992,258.39495315000386,54309.70771056 2023-02-15,14:04:15.000,46,11122922,-795,0,1676469854,12884.028460369991,258.1129879500004,54309.54700680001 2023-02-15,14:04:16.000,46,11122943,-795,0,1676469855,12883.87352524,257.97200534999865,54309.456174240004 2023-02-15,14:04:17.000,46,11122956,-795,0,1676469856,12883.779216899995,258.0283983900008,54309.190663680005 2023-02-15,14:04:18.000,46,11122994,-795,0,1676469857,12883.759007969995,257.979054479998,54309.13476672001 2023-02-15,14:04:19.000,46,11122958,-795,0,1676469858,12883.67143594,258.0636440400049,54309.04393416001 2023-02-15,14:04:20.000,46,11122946,-795,0,1676469859,12883.523237119989,258.1270862099991,54309.022972800005 2023-02-15,14:04:21.000,46,11122968,-795,0,1676469860,12883.509764499999,258.1552827300038,54308.79938496001 2023-02-15,14:04:22.000,46,11122963,-795,0,1676469861,12883.462610329989,258.0636440400049,54308.75047512001 2023-02-15,14:04:23.000,46,11122960,-795,0,1676469862,12883.381774609988,257.9438088300012,54308.45701608 2023-02-15,14:04:24.000,46,11122889,-795,0,1676469863,12883.442401399989,257.82397362000484,54308.56182288001 2023-02-15,14:04:25.000,46,11122905,-795,0,1676469864,12883.307675199998,257.8169244899982,54308.41509336001 2023-02-15,14:04:26.000,46,11122991,-795,0,1676469865,12883.105585899997,257.739384059998,54308.233428240004 2023-02-15,14:04:27.000,46,11122939,-795,0,1676469866,12882.964123389997,257.534959290002,54308.03080176 2023-02-15,14:04:28.000,46,11122940,-795,0,1676469867,12883.071904349992,257.2882397400026,54308.17054416 2023-02-15,14:04:29.000,46,11122943,-795,0,1676469868,12883.233575789993,257.3516819100041,54308.1495828 2023-02-15,14:04:40.000,46,11122932,-795,0,1676469879,12883.779216899995,257.9438088300012,54307.91202072001 2023-02-15,14:04:41.000,46,11122973,-795,0,1676469880,12883.68490855999,257.8310227500042,54307.95394344 2023-02-15,14:04:42.000,46,11122940,-795,0,1676469881,12883.779216899995,257.9297105700025,54308.00984040001 2023-02-15,14:04:43.000,46,11122993,-795,0,1676469882,12883.90720678999,258.1764301200019,54307.9050336 2023-02-15,14:04:44.000,46,11122949,-795,0,1676469883,12884.102559779996,258.12003707999975,54308.065737360004 2023-02-15,14:04:45.000,46,11122950,-795,0,1676469884,12884.351803249992,258.0777423000036,54308.31028656 2023-02-15,14:04:46.000,46,11122998,-795,0,1676469885,12884.473056829993,258.0777423000036,54308.32426080001 2023-02-15,14:04:47.000,46,11123011,-795,0,1676469886,12884.580837789988,258.03544752000016,54308.3591964 2023-02-15,14:04:48.000,46,11122950,-795,0,1676469887,12884.729036609999,257.98610361000465,54308.2893252 2023-02-15,14:04:49.000,46,11122909,-795,0,1676469888,12884.816608639994,258.2398722900034,54308.22644112001 2023-02-15,14:04:50.000,46,11122941,-795,0,1676469889,12885.099533659995,258.43019880000065,54308.38015776 2023-02-15,14:04:51.000,46,11122954,-795,0,1676469890,12885.288150339991,258.6487218300026,54308.219454 2023-02-15,14:04:52.000,46,11122933,-795,0,1676469891,12885.476767020002,258.61347617999854,54308.52688728 2023-02-15,14:04:53.000,46,11122953,-795,0,1676469892,12885.496975950002,258.5429848799977,54308.4989388 2023-02-15,14:04:54.000,46,11122960,-795,0,1676469893,12885.523921189997,258.5359357499983,54308.5338744 2023-02-15,14:04:55.000,46,11123010,-795,0,1676469894,12885.604756909997,258.6205253099979,54308.70855240001 2023-02-15,14:04:56.000,46,11122951,-795,0,1676469895,12885.631702149993,258.5852796600011,54308.68060392001 2023-02-15,14:04:57.000,46,11122963,-795,0,1676469896,12885.665383699998,258.655770960002,54308.76444936 2023-02-15,14:04:58.000,46,11122998,-795,0,1676469897,12885.692328939993,258.62757444000454,54308.64566832 2023-02-15,14:04:59.000,46,11122935,-795,0,1676469898,12885.833791449993,258.52888661999896,54308.59675848 2023-02-15,14:05:00.000,46,11122924,-795,0,1676469899,12885.928099789999,258.2116757699987,54308.806372080006 2023-02-15,14:05:01.000,46,11122980,-795,0,1676469900,12885.678856320003,257.82397362000484,54308.82733344001 2023-02-15,14:05:02.000,46,11122935,-795,0,1676469901,12885.584547979997,257.5561066800001,54308.82034632 2023-02-15,14:05:03.000,46,11122916,-795,0,1676469902,12885.692328939993,257.57725406999816,54308.94611448001 2023-02-15,14:05:04.000,46,11122961,-795,0,1676469903,12885.752955729993,257.6547944999984,54308.904191760004 2023-02-15,14:05:05.000,46,11122961,-795,0,1676469904,12885.867472999998,257.739384059998,54308.82733344001 2023-02-15,14:05:06.000,46,11122924,-795,0,1676469905,12885.928099789999,257.866268400001,54308.61073272001 2023-02-15,14:05:07.000,46,11122914,-795,0,1676469906,12886.10324384999,257.95790708999994,54308.69457816 2023-02-15,14:05:08.000,46,11122961,-795,0,1676469907,12886.39290518,258.0072510000027,54308.93214024 2023-02-15,14:05:09.000,46,11122957,-795,0,1676469908,12886.487213519991,257.83807188000355,54308.93912736 2023-02-15,14:05:10.000,46,11122963,-795,0,1676469909,12886.547840309991,257.62659798000095,54308.93214024 2023-02-15,14:05:11.000,46,11123000,-795,0,1676469910,12886.608467099992,257.4362714700037,54308.89021752 2023-02-15,14:05:12.000,46,11122909,-755,0,1676469911,12886.642148649997,257.3023380000013,54308.65964256001 2023-02-15,14:05:13.000,46,11122897,-795,0,1676469912,12886.675830200002,257.2882397400026,54308.86226904 2023-02-15,14:05:14.000,46,11122965,-795,0,1676469913,12886.783611159997,257.23184670000046,54308.855281920005 2023-02-15,14:05:15.000,46,11122936,-795,0,1676469914,12886.736456990002,257.26709235000453,54308.94611448001 2023-02-15,14:05:16.000,46,11122976,-795,0,1676469915,12886.790347469992,257.3516819100041,54308.86226904 2023-02-15,14:05:17.000,46,11122962,-795,0,1676469916,12886.871183189993,257.4926645099986,54308.98105008 2023-02-15,14:05:18.000,46,11122993,-795,0,1676469917,12887.133899279994,257.6195488500016,54309.1277796 2023-02-15,14:05:19.000,46,11122931,-795,0,1676469918,12887.53134157,257.7464331900046,54309.190663680005 2023-02-15,14:05:20.000,46,11122922,-795,0,1676469919,12887.726694559991,257.9297105700025,54309.27450912 2023-02-15,14:05:21.000,46,11122969,-795,0,1676469920,12887.982674339997,258.1411844699978,54309.34438032 2023-02-15,14:05:22.000,46,11122984,-795,0,1676469921,12888.097191610002,258.34560924000107,54309.260534880006 2023-02-15,14:05:23.000,46,11122960,-795,0,1676469922,12888.191499949993,258.61347617999854,54309.31643184 2023-02-15,14:05:24.000,46,11122928,-795,0,1676469923,12888.346435079999,258.83904833999986,54309.358354560005 2023-02-15,14:05:25.000,46,11122948,-795,0,1676469924,12888.656305339995,258.7192131300035,54309.58892952001 2023-02-15,14:05:26.000,46,11122934,-795,0,1676469925,12888.817976779996,258.5359357499983,54309.58892952001 2023-02-15,14:05:27.000,46,11122969,-795,0,1676469926,12888.80450415999,258.324461850003,54309.54001968 2023-02-15,14:05:28.000,46,11122919,-795,0,1676469927,12888.905548809991,258.1905283800006,54309.67277496 2023-02-15,14:05:29.000,46,11122934,-795,0,1676469928,12888.898812499996,258.26806881000084,54309.63783936001 2023-02-15,14:05:30.000,46,11122970,-795,0,1676469929,12888.945966669991,258.3385601100017,54309.623865120004 2023-02-15,14:05:31.000,46,11122907,-795,0,1676469930,12888.87186726,258.3385601100017,54309.6518136 2023-02-15,14:05:32.000,46,11122973,-795,0,1676469931,12888.858394639996,258.16938099000254,54309.526045440005 2023-02-15,14:05:33.000,46,11122985,-795,0,1676469932,12888.85165833,257.97200534999865,54309.56098104 2023-02-15,14:05:34.000,46,11122958,-795,0,1676469933,12888.91228512,257.7464331900046,54309.68674920001 2023-02-15,14:05:35.000,46,11122939,-795,0,1676469934,12888.986384529991,257.6195488500016,54309.61687800001 2023-02-15,14:05:36.000,46,11122968,-795,0,1676469935,12889.094165490002,257.6829910200031,54309.58892952001 2023-02-15,14:05:37.000,46,11123013,-795,0,1676469936,12889.154792280002,257.7816788400014,54309.44918712001 2023-02-15,14:05:38.000,46,11122965,-795,0,1676469937,12889.370354199993,257.87331753000035,54309.44918712001 2023-02-15,14:05:39.000,46,11122912,-795,0,1676469938,12889.471398849993,257.9438088300012,54309.39329016 2023-02-15,14:05:40.000,46,11122994,-795,0,1676469939,12889.592652429994,257.8451210100029,54309.50508408 2023-02-15,14:05:41.000,46,11122980,-795,0,1676469940,12889.592652429994,257.82397362000484,54309.456174240004 2023-02-15,14:05:42.000,46,11123032,-795,0,1676469941,12889.61959766999,257.7675805800027,54309.4422 2023-02-15,14:05:43.000,46,11122973,-795,0,1676469942,12889.626333979999,257.92266144000314,54309.61687800001 2023-02-15,14:05:44.000,46,11122930,-795,0,1676469943,12889.579179809989,257.866268400001,54309.574955280004 2023-02-15,14:05:45.000,46,11122994,-795,0,1676469944,12889.484871469998,257.7675805800027,54309.53303256 2023-02-15,14:05:46.000,46,11122975,-795,0,1676469945,12889.390563129993,257.6054505900029,54309.428225760006 2023-02-15,14:05:47.000,46,11122933,-795,0,1676469946,12889.437717299988,257.51381190000393,54309.46316136 2023-02-15,14:05:48.000,46,11122958,-795,0,1676469947,12889.404035749998,257.41512407999835,54309.43521288 2023-02-15,14:05:49.000,46,11122969,-795,0,1676469948,12889.451189919993,257.3375836499981,54309.595916640006 2023-02-15,14:05:50.000,46,11122982,-795,0,1676469949,12889.525289329998,257.3869275600009,54309.6518136 2023-02-15,14:05:51.000,46,11122920,-795,0,1676469950,12889.498344089989,257.534959290002,54309.58892952001 2023-02-15,14:05:52.000,46,11122897,-795,0,1676469951,12889.498344089989,257.64774536999903,54309.48412272 2023-02-15,14:05:53.000,46,11122948,-795,0,1676469952,12889.505080399998,257.80987535999884,54309.34438032 2023-02-15,14:05:54.000,46,11122858,-795,0,1676469953,12889.505080399998,257.9085631800044,54309.33040608001 2023-02-15,14:05:55.000,46,11122886,-795,0,1676469954,12889.558970879989,257.93675970000186,54309.309444720006 2023-02-15,14:05:56.000,46,11122956,-795,0,1676469955,12889.72737863,257.8028262299995,54309.54001968 2023-02-15,14:05:57.000,46,11122904,-795,0,1676469956,12889.86210482999,257.7464331900046,54309.65880072 2023-02-15,14:05:58.000,46,11122974,-795,0,1676469957,12889.80147803999,257.8451210100029,54309.54001968 2023-02-15,14:05:59.000,46,11122977,-795,0,1676469958,12889.875577449995,257.98610361000465,54309.5819424 2023-02-15,14:06:00.000,46,11122892,-795,0,1676469959,12889.895786379995,258.08479143000295,54309.60989088 2023-02-15,14:06:01.000,46,11122936,-795,0,1676469960,12889.88231375999,258.1623318600032,54309.67277496 2023-02-15,14:06:02.000,46,11122999,-795,0,1676469961,12889.86210482999,258.2257740300047,54309.5120712 2023-02-15,14:06:03.000,46,11122934,-795,0,1676469962,12889.96314947999,258.13413533999847,54309.58892952001 2023-02-15,14:06:04.000,46,11122982,-795,0,1676469963,12890.138293539996,257.95790708999994,54309.742646160004 2023-02-15,14:06:05.000,46,11122938,-795,0,1676469964,12890.239338189996,257.82397362000484,54309.87540144 2023-02-15,14:06:06.000,46,11122948,-715,0,1676469965,12890.279756049997,257.739384059998,54309.83347872001 2023-02-15,14:06:07.000,46,11122976,-795,0,1676469966,12890.326910219992,257.8169244899982,54309.73565904001 2023-02-15,14:06:08.000,46,11122904,-795,0,1676469967,12890.387537009992,257.87331753000035,54309.83347872001 2023-02-15,14:06:09.000,46,11122929,-795,0,1676469968,12890.340382839997,258.08479143000295,54309.77059464 2023-02-15,14:06:10.000,46,11122854,-795,0,1676469969,12890.454900110002,258.2751179400002,54309.72867192 2023-02-15,14:06:11.000,46,11122911,-795,0,1676469970,12890.461636419997,258.4724935800041,54309.92431128001 2023-02-15,14:06:12.000,46,11122977,-795,0,1676469971,12890.273019740001,258.52888661999896,54309.80553024001 2023-02-15,14:06:13.000,46,11122940,-795,0,1676469972,12890.225865569992,258.6064270499992,54309.88238856001 2023-02-15,14:06:14.000,46,11122930,-795,0,1676469973,12890.360591769997,258.5500340100043,54310.08501504 2023-02-15,14:06:15.000,46,11122987,-795,0,1676469974,12890.535735830003,258.4724935800041,54310.147899120006 2023-02-15,14:06:16.000,46,11122979,-795,0,1676469975,12890.791715609994,258.41610054000193,54310.22475744 2023-02-15,14:06:17.000,46,11122947,-795,0,1676469976,12891.02748646,258.4090514100026,54310.18283472 2023-02-15,14:06:18.000,46,11122903,-795,0,1676469977,12891.31041148,258.31741272000363,54310.25969304001 2023-02-15,14:06:19.000,46,11122944,-795,0,1676469978,12891.552918640002,258.39495315000386,54310.57411344001 2023-02-15,14:06:20.000,46,11122974,-795,0,1676469979,12891.788689489993,258.5852796600011,54310.65795888 2023-02-15,14:06:21.000,46,11122962,-795,0,1676469980,12891.984042479999,258.74036052000156,54310.62302328001 2023-02-15,14:06:22.000,46,11122963,-795,0,1676469981,12892.192868089995,258.78970443000435,54310.82564976 2023-02-15,14:06:23.000,46,11122914,-795,0,1676469982,12892.36127583999,258.7121640000041,54310.9444308 2023-02-15,14:06:24.000,46,11122930,-795,0,1676469983,12892.590310380001,258.5993779199998,54311.18898 2023-02-15,14:06:25.000,46,11122932,-795,0,1676469984,12892.684618719992,258.5429848799977,54310.867572480005 2023-02-15,14:06:26.000,46,11122924,-795,0,1676469985,12892.785663369992,258.5852796600011,54311.272825440006 2023-02-15,14:06:27.000,46,11122986,-795,0,1676469986,12892.954071120002,258.6980657399981,54311.40558072 2023-02-15,14:06:28.000,46,11122960,-795,0,1676469987,12892.967543739993,258.82495008000114,54311.35667088 2023-02-15,14:06:29.000,46,11122921,-795,0,1676469988,12893.014697909988,258.9800309400016,54311.538336000005 2023-02-15,14:06:30.000,46,11122911,-795,0,1676469989,12893.122478869998,258.93773615999817,54311.74096248 2023-02-15,14:06:31.000,46,11122973,-795,0,1676469990,12893.250468759994,258.8672448600046,54311.775898080006 2023-02-15,14:06:32.000,46,11122890,-795,0,1676469991,12893.27741399999,258.8179009500018,54311.72698824001 2023-02-15,14:06:33.000,46,11122902,-795,0,1676469992,12893.3447771,258.7826552999977,54311.81083368 2023-02-15,14:06:34.000,46,11122904,-795,0,1676469993,12893.452558059995,258.8108518200024,54311.887692 2023-02-15,14:06:35.000,46,11122901,-795,0,1676469994,12893.51992115999,258.9306870299988,54311.86673064001 2023-02-15,14:06:36.000,46,11122928,-795,0,1676469995,12893.56707533,258.90953964000073,54311.83179504 2023-02-15,14:06:37.000,46,11122917,-795,0,1676469996,12893.775900939996,259.0011783299997,54312.01346016001 2023-02-15,14:06:38.000,46,11122956,-795,0,1676469997,12894.092507510002,259.12101354000333,54312.32089344001 2023-02-15,14:06:39.000,46,11122983,-795,0,1676469998,12894.233970019988,259.07166963000054,54312.425700240005 2023-02-15,14:06:40.000,46,11122894,-795,0,1676469999,12894.415850389989,258.92363789999945,54312.46762296001 2023-02-15,14:06:41.000,46,11122972,-795,0,1676470000,12894.63814861999,258.7826552999977,54312.48858432001 2023-02-15,14:06:42.000,46,11122962,-795,0,1676470001,12894.78634744,258.7474096500009,54312.4815972 2023-02-15,14:06:43.000,46,11122978,-795,0,1676470002,12894.98843674,258.7474096500009,54312.4815972 2023-02-15,14:06:44.000,46,11122958,-795,0,1676470003,12895.284834379992,258.655770960002,54312.7261464 2023-02-15,14:06:45.000,46,11122993,-795,0,1676470004,12895.581232019998,258.59232879000047,54312.90781152 2023-02-15,14:06:46.000,46,11122971,-795,0,1676470005,12895.891102279995,258.6839674799994,54312.90781152 2023-02-15,14:06:47.000,46,11122956,-795,0,1676470006,12896.221181469991,258.82495008000114,54312.93576 2023-02-15,14:06:48.000,46,11122890,-795,0,1676470007,12896.510842800002,258.8672448600046,54313.13139936 2023-02-15,14:06:49.000,46,11122930,-795,0,1676470008,12896.605151139993,258.8108518200024,54313.19428344 2023-02-15,14:06:50.000,46,11122972,-795,0,1676470009,12896.733141029988,258.7121640000041,54313.34101296 2023-02-15,14:06:51.000,46,11122970,-795,0,1676470010,12896.881339849999,258.57823053000175,54313.41787128 2023-02-15,14:06:52.000,46,11122947,-795,0,1676470011,12896.908285089994,258.55708314000367,54313.35498720001 2023-02-15,14:06:53.000,46,11122956,-795,0,1676470012,12897.090165459995,258.5077392300009,54313.459794 2023-02-15,14:06:54.000,46,11122957,-795,0,1676470013,12897.25857320999,258.6205253099979,54313.599536400005 2023-02-15,14:06:55.000,46,11122943,-795,0,1676470014,12897.17773748999,258.8813431200033,54313.68338184 2023-02-15,14:06:56.000,46,11122869,-795,0,1676470015,12897.23836427999,259.0434731100031,54313.767227280005 2023-02-15,14:06:57.000,46,11122992,-795,0,1676470016,12897.171001179995,259.07166963000054,54313.78120152001 2023-02-15,14:06:58.000,46,11122973,-795,0,1676470017,12896.962175569999,259.08576788999926,54313.7742144 2023-02-15,14:06:59.000,46,11122934,-795,0,1676470018,12896.867867229994,259.13511180000205,54313.816137120004 2023-02-15,14:07:00.000,46,11122941,-795,0,1676470019,12896.928494019994,259.099866149998,54314.03972496 2023-02-15,14:07:01.000,46,11122932,-795,0,1676470020,12896.989120809994,259.08576788999926,54313.90696968001 2023-02-15,14:07:02.000,46,11122886,-795,0,1676470021,12897.090165459995,259.0434731100031,54314.13055752 2023-02-15,14:07:03.000,46,11122930,-795,0,1676470022,12897.15752855999,259.0152765899984,54314.20042872 2023-02-15,14:07:04.000,46,11122924,-795,0,1676470023,12897.13731962999,259.1280626700027,54314.172480240006 2023-02-15,14:07:05.000,46,11122929,-795,0,1676470024,12897.13731962999,259.2056031000029,54314.221390080005 2023-02-15,14:07:06.000,46,11122936,-795,0,1676470025,12897.10363808,259.21970136000164,54314.03273784 2023-02-15,14:07:07.000,46,11122895,-795,0,1676470026,12897.26530952,259.43117526000424,54314.053699200005 2023-02-15,14:07:08.000,46,11122965,-795,0,1676470027,12897.487607750001,259.6144526400021,54314.26331280001 2023-02-15,14:07:09.000,46,11122948,-795,0,1676470028,12897.831159560003,259.5721578599987,54314.37510672 2023-02-15,14:07:10.000,46,11122993,-795,0,1676470029,12898.006303619994,259.43117526000424,54314.42401656 2023-02-15,14:07:11.000,46,11122941,-795,0,1676470030,12898.15450243999,259.4241261300049,54314.46593928 2023-02-15,14:07:12.000,46,11122918,-795,0,1676470031,12898.27575601999,259.4523226500023,54314.39606808 2023-02-15,14:07:13.000,46,11122946,-795,0,1676470032,12898.390273289995,259.66379654999764,54314.53581048 2023-02-15,14:07:14.000,46,11122923,-795,0,1676470033,12898.53847210999,259.79773002,54314.64061728 2023-02-15,14:07:15.000,46,11122989,-795,0,1676470034,12898.801188199992,259.88936870999896,54314.66157864 2023-02-15,14:07:16.000,46,11122945,-795,0,1676470035,12898.848342370002,259.85412306000217,54314.62664304001 2023-02-15,14:07:17.000,46,11122954,-795,0,1676470036,12898.989804880002,259.8470739300028,54314.79433392001 2023-02-15,14:07:18.000,46,11122937,-795,0,1676470037,12899.144740009993,259.72723871999915,54314.95503768001 2023-02-15,14:07:19.000,46,11122896,-795,0,1676470038,12899.279466209999,259.67789481000364,54315.03189600001 2023-02-15,14:07:20.000,46,11122873,-795,0,1676470039,12899.44113765,259.56510872999934,54315.12272856001 2023-02-15,14:07:21.000,46,11122947,-795,0,1676470040,12899.63649063999,259.6003543800034,54315.07381872 2023-02-15,14:07:22.000,46,11122944,-795,0,1676470041,12899.82510732,259.59330525000405,54315.15067704001 2023-02-15,14:07:23.000,46,11122964,-795,0,1676470042,12900.108032340002,259.5862561200047,54315.325355040004 2023-02-15,14:07:24.000,46,11122937,-795,0,1676470043,12900.296649019998,259.62855090000085,54315.54195576 2023-02-15,14:07:25.000,46,11122962,-795,0,1676470044,12900.492002009989,259.72723871999915,54315.65374968001 2023-02-15,14:07:26.000,46,11123003,-795,0,1676470045,12900.478529389999,259.8329756700041,54315.346316400006 2023-02-15,14:07:27.000,46,11122929,-795,0,1676470046,12900.539156179999,259.85412306000217,54315.57689136 2023-02-15,14:07:28.000,46,11122962,-795,0,1676470047,12900.747981789995,259.92461436000303,54315.96118296001 2023-02-15,14:07:29.000,46,11123019,-795,0,1676470048,12900.91638953999,259.9105161000043,54315.947208720005 2023-02-15,14:07:30.000,46,11122975,-795,0,1676470049,12901.064588360001,260.0796952200035,54315.9751572 2023-02-15,14:07:31.000,46,11122983,-795,0,1676470050,12901.307095520002,260.28411998999945,54316.09393824 2023-02-15,14:07:32.000,46,11122957,-795,0,1676470051,12901.455294339998,260.255923470002,54316.079964 2023-02-15,14:07:33.000,46,11122980,-795,0,1676470052,12901.596756849998,260.2770708600001,54316.17079656 2023-02-15,14:07:34.000,46,11122951,-795,0,1676470053,12901.744955669994,260.33346390000224,54316.38041016 2023-02-15,14:07:35.000,46,11122939,-795,0,1676470054,12901.886418179995,260.6224782299978,54316.401371520005 2023-02-15,14:07:36.000,46,11122914,-795,0,1676470055,12901.906627109995,260.9819838600015,54316.46425560001 2023-02-15,14:07:37.000,46,11123013,-795,0,1676470056,12902.108716409995,261.18640863000473,54316.331500320004 2023-02-15,14:07:38.000,46,11122890,-795,0,1676470057,12902.290596779996,261.22165428000153,54316.41534576 2023-02-15,14:07:39.000,46,11122974,-795,0,1676470058,12902.445531910002,261.22165428000153,54316.5341268 2023-02-15,14:07:40.000,46,11122965,-795,0,1676470059,12902.391641429997,261.2568999299983,54316.59701088 2023-02-15,14:07:41.000,46,11122969,-795,0,1676470060,12902.304069400001,261.32034209999983,54316.569062400005 2023-02-15,14:07:42.000,46,11122984,-795,0,1676470061,12902.13566164999,261.2709981900043,54316.45726848 2023-02-15,14:07:43.000,46,11122986,-795,0,1676470062,12901.684328879994,261.29919471000176,54316.47822984 2023-02-15,14:07:44.000,46,11122915,-795,0,1676470063,12901.360985999992,261.53181600000244,54316.43630712 2023-02-15,14:07:45.000,46,11122976,-795,0,1676470064,12901.286886590002,261.7009951200016,54316.42233288001 2023-02-15,14:07:46.000,46,11122948,-795,0,1676470065,12901.219523489992,261.97591118999844,54316.37342304001 2023-02-15,14:07:47.000,46,11122946,-795,0,1676470066,12901.354249689997,262.0957464000021,54316.41534576 2023-02-15,14:07:48.000,46,11122946,-795,0,1676470067,12901.556338989998,262.1098446600008,54316.75072752 2023-02-15,14:07:49.000,46,11122955,-795,0,1676470068,12901.637174709998,262.15213944000425,54316.834572960004 2023-02-15,14:07:50.000,46,11122923,-795,0,1676470069,12901.542866369993,262.3072203000047,54316.91143128 2023-02-15,14:07:51.000,46,11122954,-795,0,1676470070,12901.468766960003,262.27902378,54316.967328239996 2023-02-15,14:07:52.000,46,11122945,-795,0,1676470071,12901.360985999992,262.2296798700045,54316.799637359996 2023-02-15,14:07:53.000,46,11122906,-795,0,1676470072,12901.394667549997,262.2437781300032,54316.94636688001 2023-02-15,14:07:54.000,46,11122959,-795,0,1676470073,12901.441821719993,262.37066246999893,54317.023225200006 2023-02-15,14:07:55.000,46,11122956,-795,0,1676470074,12901.495712199998,262.49754681000195,54317.10707064 2023-02-15,14:07:56.000,46,11122952,-795,0,1676470075,12901.435085409998,262.73016810000263,54317.10008352 2023-02-15,14:07:57.000,46,11122918,-795,0,1676470076,12901.468766960003,262.8006594000035,54317.25380016 2023-02-15,14:07:58.000,46,11122950,-795,0,1676470077,12901.394667549997,262.8218067900016,54317.3725812 2023-02-15,14:07:59.000,46,11123012,-795,0,1676470078,12901.212787179997,262.8852489600031,54317.48437512 2023-02-15,14:08:00.000,46,11122985,-795,0,1676470079,12901.084797290001,262.7019715799979,54317.54027208 2023-02-15,14:08:01.000,46,11122928,-795,0,1676470080,12900.997225259991,262.3918098600043,54317.54725920001 2023-02-15,14:08:02.000,46,11122987,-795,0,1676470081,12900.909653229995,262.3565642100002,54317.41450392 2023-02-15,14:08:03.000,46,11122944,-795,0,1676470082,12901.04437943,262.37066246999893,54317.456426640005 2023-02-15,14:08:04.000,46,11122989,-795,0,1676470083,12901.172369319997,262.27197465000063,54317.61014328 2023-02-15,14:08:05.000,46,11122931,-795,0,1676470084,12901.253205039997,262.1168937900002,54317.64507888001 2023-02-15,14:08:06.000,46,11122980,-795,0,1676470085,12901.239732419992,261.99000945000444,54317.61014328 2023-02-15,14:08:07.000,46,11122889,-795,0,1676470086,12901.280150279992,261.90541989000485,54317.53328496 2023-02-15,14:08:08.000,46,11122895,-795,0,1676470087,12901.381194929992,261.7644372900031,54317.5821948 2023-02-15,14:08:09.000,46,11122948,-795,0,1676470088,12901.327304450002,261.75738816000376,54317.54725920001 2023-02-15,14:08:10.000,46,11122908,-795,0,1676470089,12901.394667549997,261.7221425099997,54317.61014328 2023-02-15,14:08:11.000,46,11122966,-795,0,1676470090,12901.448558030002,261.7503390300044,54317.59616904001 2023-02-15,14:08:12.000,46,11122917,-795,0,1676470091,12901.367722310002,261.7362407699984,54317.48437512 2023-02-15,14:08:13.000,46,11122937,-795,0,1676470092,12901.367722310002,261.8631251100014,54317.55424632 2023-02-15,14:08:14.000,46,11122965,-795,0,1676470093,12901.374458619997,261.85607598000206,54317.71495008001 2023-02-15,14:08:15.000,46,11122957,-795,0,1676470094,12901.347513380002,261.6657494700048,54317.71495008001 2023-02-15,14:08:16.000,46,11122948,-795,0,1676470095,12901.280150279992,261.54591426000115,54317.742898560005 2023-02-15,14:08:17.000,46,11122980,-795,0,1676470096,12901.192578249997,261.51066861000436,54317.575207680005 2023-02-15,14:08:18.000,46,11122933,-795,0,1676470097,12901.152160389996,261.4119807899988,54317.61014328 2023-02-15,14:08:19.000,46,11122991,-795,0,1676470098,12901.091533599996,261.34853862000455,54317.74988568 2023-02-15,14:08:20.000,46,11122932,-795,0,1676470099,12900.929862159996,261.3132929700005,54317.68700160001 2023-02-15,14:08:21.000,46,11122979,-795,0,1676470100,12900.71430023999,261.33444035999855,54317.652066 2023-02-15,14:08:22.000,46,11122935,-795,0,1676470101,12900.626728209994,261.3555877500039,54317.47738800001 2023-02-15,14:08:23.000,46,11122949,-795,0,1676470102,12900.579574039999,261.4260790500048,54317.5821948 2023-02-15,14:08:24.000,46,11122970,-795,0,1676470103,12900.518947249999,261.489521219999,54317.49136224 2023-02-15,14:08:25.000,46,11122944,-795,0,1676470104,12900.397693669998,261.46132470000157,54317.2677744 2023-02-15,14:08:26.000,46,11123000,-795,0,1676470105,12900.020460309992,261.3696860100026,54317.33065848001 2023-02-15,14:08:27.000,46,11122904,-795,0,1676470106,12899.609545399995,261.32034209999983,54316.9882896 2023-02-15,14:08:28.000,46,11122957,-795,0,1676470107,12899.292938829989,261.376735140002,54317.05117368 2023-02-15,14:08:29.000,46,11122986,-795,0,1676470108,12899.050431670003,261.38378427000134,54317.14899336 2023-02-15,14:08:30.000,46,11122909,-795,0,1676470109,12898.754034029997,261.44722644000285,54316.967328239996 2023-02-15,14:08:31.000,46,11122929,-795,0,1676470110,12898.370064359995,261.489521219999,54316.80662448001 2023-02-15,14:08:32.000,46,11122974,-795,0,1676470111,12898.039985169999,261.4683738300009,54316.58303664 2023-02-15,14:08:33.000,46,11122967,-795,0,1676470112,12897.736851219997,261.4401773100035,54316.46425560001 2023-02-15,14:08:34.000,46,11122948,-795,0,1676470113,12897.514552989996,261.4049316599994,54316.43630712 2023-02-15,14:08:35.000,46,11122911,-795,0,1676470114,12897.20468273,261.2639490599977,54316.21271928 2023-02-15,14:08:36.000,46,11122945,-795,0,1676470115,12896.89481246999,261.23575254000025,54316.12188672 2023-02-15,14:08:37.000,46,11122951,-795,0,1676470116,12896.557996969997,261.20050689000345,54315.996118560004 2023-02-15,14:08:38.000,46,11122916,-795,0,1676470117,12896.254863019996,261.0595242900017,54315.87035040001 2023-02-15,14:08:39.000,46,11122998,-795,0,1676470118,12896.01909216999,260.98903299000085,54315.70964664 2023-02-15,14:08:40.000,46,11122999,-795,0,1676470119,12895.71595821999,260.8550995199985,54315.41618760001 2023-02-15,14:08:41.000,46,11122922,-795,0,1676470120,12895.628386189994,260.7493625700008,54315.381252 2023-02-15,14:08:42.000,46,11122972,-795,0,1676470121,12895.500396299998,260.714116920004,54315.22054824001 2023-02-15,14:08:43.000,46,11122951,-795,0,1676470122,12895.230943900002,260.7211660500034,54314.89914072 2023-02-15,14:08:44.000,46,11122969,-795,0,1676470123,12894.92780995,260.62952736000443,54314.75939832 2023-02-15,14:08:45.000,46,11122986,-795,0,1676470124,12894.65835754999,260.55903606000356,54314.73843696 2023-02-15,14:08:46.000,46,11123001,-795,0,1676470125,12894.314805739989,260.4392008499999,54314.5427976 2023-02-15,14:08:47.000,46,11122947,-795,0,1676470126,12894.025144409992,260.41805346000183,54314.319209760004 2023-02-15,14:08:48.000,46,11122929,-795,0,1676470127,12893.722010459991,260.3546112900003,54313.96286664 2023-02-15,14:08:49.000,46,11122916,-795,0,1676470128,12893.41887650999,260.34756216000096,54313.767227280005 2023-02-15,14:08:50.000,46,11122951,-795,0,1676470129,12893.088797319993,260.3898569400044,54313.68338184 2023-02-15,14:08:51.000,46,11122965,-795,0,1676470130,12892.826081229992,260.23477608000394,54313.52267808001 2023-02-15,14:08:52.000,46,11122972,-795,0,1676470131,12892.42863894,260.0514986999988,54313.20825768001 2023-02-15,14:08:53.000,46,11122943,-795,0,1676470132,12892.024460339999,259.92461436000303,54313.01261832 2023-02-15,14:08:54.000,46,11122929,-795,0,1676470133,12891.808898419993,259.8188774099981,54312.85890168 2023-02-15,14:08:55.000,46,11122987,-795,0,1676470134,12891.701117459997,259.69199307000235,54312.82396608001 2023-02-15,14:08:56.000,46,11122919,-795,0,1676470135,12891.512500780002,259.5510104700006,54312.593391120005 2023-02-15,14:08:57.000,46,11122948,-795,0,1676470136,12891.20936683,259.52986308000254,54312.35582904 2023-02-15,14:08:58.000,46,11122965,-795,0,1676470137,12890.865815019999,259.5157648200038,54312.07634424 2023-02-15,14:08:59.000,46,11122935,-795,0,1676470138,12890.731088819994,259.5157648200038,54311.922627600004 2023-02-15,14:09:00.000,46,11122952,-795,0,1676470139,12890.549208449993,259.5369122100019,54311.83179504 2023-02-15,14:09:01.000,46,11122983,-795,0,1676470140,12890.502054279998,259.52986308000254,54311.62916856001 2023-02-15,14:09:02.000,46,11122915,-795,0,1676470141,12890.434691180002,259.4382243900036,54311.51038752001 2023-02-15,14:09:03.000,46,11123018,-795,0,1676470142,12890.468372729993,259.3254383099993,54311.54532312 2023-02-15,14:09:04.000,46,11122954,-795,0,1676470143,12890.333646530002,259.2478978799991,54311.29378680001 2023-02-15,14:09:05.000,46,11122960,-795,0,1676470144,12890.239338189996,259.31838917999994,54311.06321184 2023-02-15,14:09:06.000,46,11122959,-795,0,1676470145,12890.00356733999,259.2408487499997,54310.95840504001 2023-02-15,14:09:07.000,46,11122941,-795,0,1676470146,12889.72737863,259.25494700999843,54310.650971760006 2023-02-15,14:09:08.000,46,11122977,-795,0,1676470147,12889.484871469998,259.4734700400004,54310.532190720005 2023-02-15,14:09:09.000,46,11122979,-795,0,1676470148,12889.437717299988,259.5580596,54310.581100560004 2023-02-15,14:09:10.000,46,11122957,-795,0,1676470149,12889.316463720003,259.5862561200047,54310.45533240001 2023-02-15,14:09:11.000,46,11122965,-795,0,1676470150,12889.168264899992,259.6708456800043,54310.30860288001 2023-02-15,14:09:12.000,46,11122936,-795,0,1676470151,12888.865130949991,259.64264915999956,54310.07104080001 2023-02-15,14:09:13.000,46,11122943,-795,0,1676470152,12888.68325057999,259.74133697999787,54310.029118080005 2023-02-15,14:09:14.000,46,11122974,-795,0,1676470153,12888.380116629989,259.88936870999896,54309.97322112001 2023-02-15,14:09:15.000,46,11122988,-795,0,1676470154,12888.265599359998,259.77658263000194,54309.861427200005 2023-02-15,14:09:16.000,46,11122961,-795,0,1676470155,12887.969201719992,259.6496982899989,54309.63085224 2023-02-15,14:09:17.000,46,11122914,-795,0,1676470156,12887.726694559991,259.684943940003,54309.5819424 2023-02-15,14:09:18.000,46,11122979,-795,0,1676470157,12887.5515505,259.6708456800043,54309.63783936001 2023-02-15,14:09:19.000,46,11122984,-795,0,1676470158,12887.36293381999,259.74133697999787,54309.53303256 2023-02-15,14:09:20.000,46,11122955,-795,0,1676470159,12887.127162969999,259.8682213200009,54309.428225760006 2023-02-15,14:09:21.000,46,11122967,-795,0,1676470160,12887.026118319998,259.79068089000066,54309.37931592001 2023-02-15,14:09:22.000,46,11122951,-795,0,1676470161,12886.850974259993,259.69199307000235,54309.16970232 2023-02-15,14:09:23.000,46,11122989,-795,0,1676470162,12886.810556399992,259.7695335000026,54309.0579084 2023-02-15,14:09:24.000,46,11122989,-795,0,1676470163,12886.729720679992,259.7483861100045,54309.120792480004 2023-02-15,14:09:25.000,46,11122960,-795,0,1676470164,12886.763402229997,259.66379654999764,54309.141753840006 2023-02-15,14:09:26.000,46,11122903,-795,0,1676470165,12886.824029019997,259.5580596,54308.855281920005 2023-02-15,14:09:27.000,46,11122942,-795,0,1676470166,12886.770138539992,259.4523226500023,54308.8133592 2023-02-15,14:09:28.000,46,11122963,-795,0,1676470167,12886.534367690001,259.3747822200021,54308.617719840004 2023-02-15,14:09:29.000,46,11122947,-795,0,1676470168,12886.379432559996,259.4382243900036,54308.51291304001 2023-02-15,14:09:30.000,46,11122943,-795,0,1676470169,12886.31206946,259.62855090000085,54308.55483576 2023-02-15,14:09:31.000,46,11122966,-795,0,1676470170,12886.38616886999,259.60740351000277,54308.49195168001 2023-02-15,14:09:32.000,46,11123000,-795,0,1676470171,12886.31206946,259.75543524000386,54308.31727368 2023-02-15,14:09:33.000,46,11122937,-795,0,1676470172,12886.34575100999,259.9457617500011,54308.352209280005 2023-02-15,14:09:34.000,46,11123002,-795,0,1676470173,12886.35248732,260.23477608000394,54308.3591964 2023-02-15,14:09:35.000,46,11122985,-795,0,1676470174,12886.22449742999,260.5026430200014,54308.36618352 2023-02-15,14:09:36.000,46,11122955,-795,0,1676470175,12886.008935509999,260.69296952999866,54308.27535096001 2023-02-15,14:09:37.000,46,11122943,-795,0,1676470176,12885.840527759989,260.70706779000466,54308.184518400005 2023-02-15,14:09:38.000,46,11122995,-795,0,1676470177,12885.678856320003,260.75641170000017,54308.086698720006 2023-02-15,14:09:39.000,46,11122947,-795,0,1676470178,12885.584547979997,260.86214864999783,54308.02381464 2023-02-15,14:09:40.000,46,11123005,-795,0,1676470179,12885.544130119997,260.9467382100047,54308.07971160001 2023-02-15,14:09:41.000,46,11122959,-795,0,1676470180,12885.577811670002,261.1088682000045,54308.065737360004 2023-02-15,14:09:42.000,46,11122982,-795,0,1676470181,12885.651911079993,261.0806716799998,54308.016827520005 2023-02-15,14:09:43.000,46,11122947,-795,0,1676470182,12885.672120009993,261.15116298000066,54308.15656992001 2023-02-15,14:09:44.000,46,11122928,-795,0,1676470183,12885.800109899988,261.28509645000304,54308.16355704 2023-02-15,14:09:45.000,46,11122944,-795,0,1676470184,12886.06282598999,261.3273912299992,54308.135608560005 2023-02-15,14:09:46.000,46,11122949,-795,0,1676470185,12886.157134329995,261.4049316599994,54308.10766008001 2023-02-15,14:09:47.000,46,11122927,-795,0,1676470186,12886.43332304,261.48247208999965,54308.17054416 2023-02-15,14:09:48.000,46,11122927,-795,0,1676470187,12886.689302819992,261.56706164999923,54308.401119120004 2023-02-15,14:09:49.000,46,11122977,-795,0,1676470188,12887.012645699993,261.6657494700048,54308.51291304001 2023-02-15,14:09:50.000,46,11122947,-795,0,1676470189,12887.396615369995,261.7009951200016,54308.65964256001 2023-02-15,14:09:51.000,46,11122954,-795,0,1676470190,12887.63238622,261.5177177400037,54308.76444936 2023-02-15,14:09:52.000,46,11122996,-795,0,1676470191,12887.760376109996,261.48247208999965,54308.71553952 2023-02-15,14:09:53.000,46,11122931,-795,0,1676470192,12888.076982680002,261.6234546900014,54308.89021752 2023-02-15,14:09:54.000,46,11122961,-795,0,1676470193,12888.393589249994,261.80673206999927,54309.08585688001 2023-02-15,14:09:55.000,46,11122955,-795,0,1676470194,12888.676514269995,261.84197772000334,54309.21861216 2023-02-15,14:09:56.000,46,11122986,-795,0,1676470195,12888.966175599991,261.8490268500027,54309.20463792 2023-02-15,14:09:57.000,46,11122898,-795,0,1676470196,12889.390563129993,261.89132162999886,54309.39329016 2023-02-15,14:09:58.000,46,11122968,-795,0,1676470197,12889.68696077,261.89132162999886,54309.67976208 2023-02-15,14:09:59.000,46,11122956,-795,0,1676470198,12890.01030365,261.9618129299997,54309.85444008001 2023-02-15,14:10:00.000,46,11122879,-795,0,1676470199,12890.212392950001,261.95476380000036,54309.93828552 2023-02-15,14:10:01.000,46,11122954,-795,0,1676470200,12890.313437600002,261.9265672800029,54310.05007944001 2023-02-15,14:10:02.000,46,11122910,-795,0,1676470201,12890.387537009992,261.8983707599982,54310.078027920004 2023-02-15,14:10:03.000,46,11122970,-795,0,1676470202,12890.528999519993,262.0182059700019,54310.18982184001 2023-02-15,14:10:04.000,46,11122937,-795,0,1676470203,12890.717616199989,262.0464024899993,54310.39244832 2023-02-15,14:10:05.000,46,11122946,-795,0,1676470204,12891.00727753,262.06754988000466,54310.650971760006 2023-02-15,14:10:06.000,46,11122987,-795,0,1676470205,12891.216103139996,262.060500749998,54310.79071416001 2023-02-15,14:10:07.000,46,11122902,-795,0,1676470206,12891.377774579996,261.9970585800038,54310.88154672 2023-02-15,14:10:08.000,46,11122924,-795,0,1676470207,12891.552918640002,261.8983707599982,54311.17500576001 2023-02-15,14:10:09.000,46,11122956,-795,0,1676470208,12891.674172220002,261.8490268500027,54311.2588512 2023-02-15,14:10:10.000,46,11122950,-795,0,1676470209,12891.768480559993,261.85607598000206,54311.34968376 2023-02-15,14:10:11.000,46,11123002,-795,0,1676470210,12892.010987719994,261.9336164100023,54311.43352920001 2023-02-15,14:10:12.000,46,11122996,-795,0,1676470211,12892.112032369994,261.9265672800029,54311.54532312 2023-02-15,14:10:13.000,46,11122966,-795,0,1676470212,12892.253494879995,261.820830329998,54311.72000112 2023-02-15,14:10:14.000,46,11122950,-795,0,1676470213,12892.253494879995,261.67984773000353,54311.775898080006 2023-02-15,14:10:15.000,46,11122997,-795,0,1676470214,12892.32085797999,261.5247668700031,54311.98551168001 2023-02-15,14:10:16.000,46,11122955,-795,0,1676470215,12892.32085797999,261.376735140002,54312.0973056 2023-02-15,14:10:17.000,46,11122971,-795,0,1676470216,12892.273703809995,261.3062438400011,54312.10429272001 2023-02-15,14:10:18.000,46,11122963,-795,0,1676470217,12892.13897760999,261.24985079999897,54312.01346016001 2023-02-15,14:10:19.000,46,11122923,-795,0,1676470218,12892.09855974999,261.1229664600032,54312.11826696 2023-02-15,14:10:20.000,46,11122947,-795,0,1676470219,12892.22654964,260.9678856000028,54312.28595784 2023-02-15,14:10:21.000,46,11122965,-795,0,1676470220,12892.28717643,260.8832960400032,54312.19512528 2023-02-15,14:10:22.000,46,11122973,-795,0,1676470221,12892.354539529995,260.9467382100047,54312.25102224001 2023-02-15,14:10:23.000,46,11122936,-795,0,1676470222,12892.38822108,260.93968907999806,54312.376790400005 2023-02-15,14:10:24.000,46,11122928,-795,0,1676470223,12892.314121669995,260.87624691000383,54312.39775176001 2023-02-15,14:10:25.000,46,11123018,-795,0,1676470224,12892.2669675,260.70706779000466,54312.36281616 2023-02-15,14:10:26.000,46,11122968,-795,0,1676470225,12892.20634071,260.61542909999844,54312.34884192001 2023-02-15,14:10:27.000,46,11122983,-795,0,1676470226,12892.24675857,260.44624997999927,54312.33486768 2023-02-15,14:10:28.000,46,11122974,-795,0,1676470227,12892.42863894,260.2982182499982,54312.6213396 2023-02-15,14:10:29.000,46,11122962,-795,0,1676470228,12892.543156209991,260.08674435000285,54312.58640400001 2023-02-15,14:10:30.000,46,11122949,-795,0,1676470229,12892.556628829996,260.0444495699994,54312.71915928 2023-02-15,14:10:31.000,46,11122937,-795,0,1676470230,12892.826081229992,259.95281088000047,54312.8658888 2023-02-15,14:10:32.000,46,11122873,-795,0,1676470231,12892.792399680002,259.97395826999855,54312.76806912 2023-02-15,14:10:33.000,46,11122953,-795,0,1676470232,12892.947334809993,259.9810073999979,54312.88685016 2023-02-15,14:10:34.000,46,11122954,-795,0,1676470233,12892.927125879993,259.82592654000473,54312.93576 2023-02-15,14:10:35.000,46,11122971,-795,0,1676470234,12892.664409789992,259.67789481000364,54312.782043360006 2023-02-15,14:10:36.000,46,11122991,-795,0,1676470235,12892.40169369999,259.49461742999847,54312.977682720004 2023-02-15,14:10:37.000,46,11122967,-795,0,1676470236,12892.28044011999,259.2619961399978,54312.92178576001 2023-02-15,14:10:38.000,46,11122944,-795,0,1676470237,12892.22654964,258.895441380002,54313.12441224 2023-02-15,14:10:39.000,46,11122905,-795,0,1676470238,12891.970569859994,258.64167270000326,54313.12441224 2023-02-15,14:10:40.000,46,11122947,-795,0,1676470239,12891.842579969998,258.43724793,54312.977682720004 2023-02-15,14:10:41.000,46,11122946,-795,0,1676470240,12891.768480559993,258.3879040200045,54312.94973424001 2023-02-15,14:10:42.000,46,11122877,-795,0,1676470241,12891.714590080002,258.41610054000193,54312.7261464 2023-02-15,14:10:43.000,46,11122955,-795,0,1676470242,12891.620281739997,258.3738057599985,54312.68422368001 2023-02-15,14:10:44.000,46,11122964,-795,0,1676470243,12891.674172220002,258.5006901000015,54312.85191456001 2023-02-15,14:10:45.000,46,11122948,-795,0,1676470244,12891.768480559993,258.7474096500009,54312.8658888 2023-02-15,14:10:46.000,46,11122990,-795,0,1676470245,12891.667435909992,258.66282009000133,54312.80300472001 2023-02-15,14:10:47.000,46,11123009,-795,0,1676470246,12891.559654949997,258.5852796600011,54312.74710776 2023-02-15,14:10:48.000,46,11122908,-795,0,1676470247,12891.512500780002,258.5359357499983,54312.80300472001 2023-02-15,14:10:49.000,46,11122955,-795,0,1676470248,12891.532709710002,258.45134618999873,54312.71915928 2023-02-15,14:10:50.000,46,11122978,-795,0,1676470249,12891.546182329992,258.1764301200019,54312.782043360006 2023-02-15,14:10:51.000,46,11122948,-795,0,1676470250,12891.512500780002,258.0143001300021,54312.712172160005 2023-02-15,14:10:52.000,46,11122946,-795,0,1676470251,12891.519237089997,257.9649562199993,54312.614352480006 2023-02-15,14:10:53.000,46,11122987,-795,0,1676470252,12891.566391259992,258.0777423000036,54312.60736536001 2023-02-15,14:10:54.000,46,11122932,-795,0,1676470253,12891.633754360002,258.0918405600023,54312.809991840004 2023-02-15,14:10:55.000,46,11122997,-795,0,1676470254,12891.546182329992,258.14823360000446,54312.6912108 2023-02-15,14:10:56.000,46,11122942,-795,0,1676470255,12891.485555539992,258.13413533999847,54312.67723656 2023-02-15,14:10:57.000,46,11122958,-795,0,1676470256,12891.485555539992,258.1764301200019,54312.57242976 2023-02-15,14:10:58.000,46,11122935,-795,0,1676470257,12891.478819229997,258.07069317000423,54312.39775176001 2023-02-15,14:10:59.000,46,11122938,-795,0,1676470258,12891.364301959991,257.9508579600006,54312.27198360001 2023-02-15,14:11:00.000,46,11122962,-795,0,1676470259,12891.26999362,257.8803666599997,54312.43268736 2023-02-15,14:11:01.000,46,11122983,-795,0,1676470260,12891.16221265999,257.82397362000484,54312.33486768 2023-02-15,14:11:02.000,46,11122970,-795,0,1676470261,12891.02075014999,257.7041384100012,54312.27198360001 2023-02-15,14:11:03.000,46,11122952,-795,0,1676470262,12891.094849559995,257.534959290002,54312.27198360001 2023-02-15,14:11:04.000,46,11122917,-795,0,1676470263,12891.08811325,257.2882397400026,54312.209099520005 2023-02-15,14:11:05.000,46,11122980,-795,0,1676470264,12891.04769539,257.1049623600047,54312.06935712 2023-02-15,14:11:06.000,46,11122920,-795,0,1676470265,12891.06790432,256.9287341099989,54311.86673064001 2023-02-15,14:11:07.000,46,11122941,-795,0,1676470266,12891.00054121999,256.963979760003,54311.88070488 2023-02-15,14:11:08.000,46,11123004,-795,0,1676470267,12891.14200372999,256.90758672000084,54311.93660184001 2023-02-15,14:11:09.000,46,11122950,-795,0,1676470268,12891.350829340001,256.87234107000404,54311.90166624 2023-02-15,14:11:10.000,46,11122975,-795,0,1676470269,12891.303675169991,256.85824280999805,54311.81083368 2023-02-15,14:11:11.000,46,11122960,-795,0,1676470270,12891.20263051999,256.83709541999997,54311.78987232 2023-02-15,14:11:12.000,46,11122975,-795,0,1676470271,12891.014013839995,256.82299716000125,54311.52436176 2023-02-15,14:11:13.000,46,11122929,-795,0,1676470272,12890.973595979995,256.8018497700032,54311.587245840004 2023-02-15,14:11:14.000,46,11123001,-795,0,1676470273,12890.886023949999,256.7172602100036,54311.59423296 2023-02-15,14:11:15.000,46,11122937,-795,0,1676470274,12890.852342399994,256.52693369999906,54311.62916856001 2023-02-15,14:11:16.000,46,11122981,-795,0,1676470275,12890.771506679994,256.32955806000246,54311.43352920001 2023-02-15,14:11:17.000,46,11122940,-795,0,1676470276,12890.764770369999,256.13218241999857,54311.40558072 2023-02-15,14:11:18.000,46,11122969,-795,0,1676470277,12890.865815019999,256.0757893800037,54311.48243904001 2023-02-15,14:11:19.000,46,11122978,-795,0,1676470278,12890.89949656999,255.95595417000004,54311.39160648001 2023-02-15,14:11:20.000,46,11122979,-795,0,1676470279,12890.92644181,255.8149715699983,54311.321735280006 2023-02-15,14:11:21.000,46,11122984,-795,0,1676470280,12890.892760259994,255.85726635000174,54311.23788984 2023-02-15,14:11:22.000,46,11123017,-795,0,1676470281,12890.886023949999,255.6669398400045,54311.06321184 2023-02-15,14:11:23.000,46,11122964,-795,0,1676470282,12890.87928763999,255.51185898000404,54310.95141792 2023-02-15,14:11:24.000,46,11122988,-795,0,1676470283,12891.014013839995,255.44841681000253,54311.04225048 2023-02-15,14:11:25.000,46,11122937,-795,0,1676470284,12891.02748646,255.34267986000486,54311.014302 2023-02-15,14:11:26.000,46,11122947,-795,0,1676470285,12891.16894897,255.28628682000272,54310.8745596 2023-02-15,14:11:27.000,46,11122980,-795,0,1676470286,12891.418192439996,255.25104116999864,54310.72783008 2023-02-15,14:11:28.000,46,11122961,-795,0,1676470287,12891.741535319998,255.33563072999823,54310.7348172 2023-02-15,14:11:29.000,46,11122977,-795,0,1676470288,12892.024460339999,255.46251507000125,54310.67892024 2023-02-15,14:11:30.000,46,11122943,-795,0,1676470289,12892.253494879995,255.5189081100034,54310.7348172 2023-02-15,14:11:31.000,46,11122943,-795,0,1676470290,12892.334330599995,255.54710463000083,54310.59507480001 2023-02-15,14:11:32.000,46,11122927,-795,0,1676470291,12892.610519310001,255.50480985000468,54310.40642256001 2023-02-15,14:11:33.000,46,11122961,-795,0,1676470292,12892.900180639997,255.6175959300017,54310.72084296001 2023-02-15,14:11:34.000,46,11122961,-795,0,1676470293,12893.176369349989,255.65989070999785,54310.818662640006 2023-02-15,14:11:35.000,46,11122937,-795,0,1676470294,12893.39866757999,255.58939941000426,54310.85359824 2023-02-15,14:11:36.000,46,11122930,-795,0,1676470295,12893.452558059995,255.70218549000128,54310.89552096 2023-02-15,14:11:37.000,46,11122998,-795,0,1676470296,12893.56033901999,255.87136461000046,54310.90949520001 2023-02-15,14:11:38.000,46,11122985,-795,0,1676470297,12893.68159259999,256.01939634000155,54310.79071416001 2023-02-15,14:11:39.000,46,11122946,-795,0,1676470298,12893.802846179991,256.3084106700044,54310.8745596 2023-02-15,14:11:40.000,46,11122955,-795,0,1676470299,12894.079034889997,256.632670650004,54311.1191088 2023-02-15,14:11:41.000,46,11122964,-795,0,1676470300,12894.267651569993,256.78775151000445,54311.22391560001 2023-02-15,14:11:42.000,46,11122951,-795,0,1676470301,12894.57752182999,256.8511936799987,54311.31474816001 2023-02-15,14:11:43.000,46,11122989,-795,0,1676470302,12894.833501609995,256.9005375900015,54311.538336000005 2023-02-15,14:11:44.000,46,11122905,-795,0,1676470303,12895.076008769996,256.8018497700032,54311.53134888001 2023-02-15,14:11:45.000,46,11122999,-795,0,1676470304,12895.203998659992,256.7313584700023,54311.6431428 2023-02-15,14:11:46.000,46,11122968,-795,0,1676470305,12895.352197480002,256.56217935000313,54311.47545192 2023-02-15,14:11:47.000,46,11122977,-795,0,1676470306,12895.399351649998,256.49168805000227,54311.61519432 2023-02-15,14:11:48.000,46,11122981,-795,0,1676470307,12895.621649879999,256.5480810900044,54311.85974352 2023-02-15,14:11:49.000,46,11122931,-795,0,1676470308,12895.76311239,256.66086717000144,54311.95057608 2023-02-15,14:11:50.000,46,11122940,-795,0,1676470309,12895.93825644999,256.7948006400038,54312.05538288 2023-02-15,14:11:51.000,46,11122937,-795,0,1676470310,12895.992146929995,256.963979760003,54312.12525408 2023-02-15,14:11:52.000,46,11122942,-795,0,1676470311,12895.870893349995,256.9992254099998,54312.07634424 2023-02-15,14:11:53.000,46,11122963,-795,0,1676470312,12895.830475489995,257.0133236699985,54312.10429272001 2023-02-15,14:11:54.000,46,11122970,-795,0,1676470313,12895.790057629994,257.04856932000257,54312.17416392 2023-02-15,14:11:55.000,46,11123012,-795,0,1676470314,12895.87762965999,257.13315888000216,54312.39076464 2023-02-15,14:11:56.000,46,11122970,-795,0,1676470315,12896.03930109999,257.29528887000197,54312.48858432001 2023-02-15,14:11:57.000,46,11122995,-795,0,1676470316,12896.07971895999,257.3869275600009,54312.495571440006 2023-02-15,14:11:58.000,46,11122929,-795,0,1676470317,12896.200972539991,257.4926645099986,54312.593391120005 2023-02-15,14:11:59.000,46,11122942,-795,0,1676470318,12896.355907669997,257.6195488500016,54312.78903048 2023-02-15,14:12:00.000,46,11122943,-795,0,1676470319,12896.531051730002,257.6829910200031,54312.85191456001 2023-02-15,14:12:01.000,46,11122952,-795,0,1676470320,12896.685986859993,257.7957771000001,54312.87287592001 2023-02-15,14:12:02.000,46,11122948,-795,0,1676470321,12896.813976749989,257.8803666599997,54312.809991840004 2023-02-15,14:12:03.000,46,11123002,-795,0,1676470322,12896.928494019994,257.9085631800044,54312.879863040005 2023-02-15,14:12:04.000,46,11122976,-795,0,1676470323,12897.1844738,257.979054479998,54313.11742512001 2023-02-15,14:12:05.000,46,11122946,-795,0,1676470324,12897.467398820001,258.16938099000254,54313.313064480004 2023-02-15,14:12:06.000,46,11122977,-795,0,1676470325,12897.608861330002,258.2539705500021,54313.30607736001 2023-02-15,14:12:07.000,46,11122994,-795,0,1676470326,12897.709905980002,258.324461850003,54313.22921904 2023-02-15,14:12:08.000,46,11122976,-795,0,1676470327,12897.945676829993,258.4865918400028,54313.42485840001 2023-02-15,14:12:09.000,46,11123005,-795,0,1676470328,12898.21512922999,258.66282009000133,54313.50870384 2023-02-15,14:12:10.000,46,11122979,-795,0,1676470329,12898.45763638999,258.8460974699992,54313.58556216 2023-02-15,14:12:11.000,46,11122973,-795,0,1676470330,12898.706879860001,259.05052224000246,54313.64145912001 2023-02-15,14:12:12.000,46,11122966,-795,0,1676470331,12898.821397129992,259.14921006000077,54313.57158792001 2023-02-15,14:12:13.000,46,11122936,-795,0,1676470332,12899.010013810002,259.18445571000484,54313.78120152001 2023-02-15,14:12:14.000,46,11122917,-795,0,1676470333,12899.212103109989,259.226750490001,54313.983828000004 2023-02-15,14:12:15.000,46,11122943,-795,0,1676470334,12899.407456099994,259.29724179000186,54314.04671208001 2023-02-15,14:12:16.000,46,11122907,-795,0,1676470335,12899.468082889995,259.3113400500006,54314.13754464 2023-02-15,14:12:17.000,46,11123016,-795,0,1676470336,12899.46134658,259.2901926600025,54314.03972496 2023-02-15,14:12:18.000,46,11122974,-795,0,1676470337,12899.52197337,259.3113400500006,54314.23536432 2023-02-15,14:12:19.000,46,11122973,-795,0,1676470338,12899.64322695,259.33248743999866,54314.42401656 2023-02-15,14:12:20.000,46,11122965,-795,0,1676470339,12899.68364481,259.36068396000337,54314.4729264 2023-02-15,14:12:21.000,46,11122982,-795,0,1676470340,12899.64322695,259.34658570000465,54314.52882336001 2023-02-15,14:12:22.000,46,11122996,-795,0,1676470341,12899.68364481,259.31838917999994,54314.59170744 2023-02-15,14:12:23.000,46,11122928,-795,0,1676470342,12899.548918609995,259.339536569998,54314.46593928 2023-02-15,14:12:24.000,46,11122867,-795,0,1676470343,12899.5421823,259.4523226500023,54314.57074608 2023-02-15,14:12:25.000,46,11122945,-795,0,1676470344,12899.387247169994,259.6708456800043,54314.53581048 2023-02-15,14:12:26.000,46,11122985,-795,0,1676470345,12899.272729899989,259.7695335000026,54314.54978472001 2023-02-15,14:12:27.000,46,11122945,-795,0,1676470346,12899.35356561999,259.74133697999787,54314.36113248001 2023-02-15,14:12:28.000,46,11123014,-795,0,1676470347,12899.387247169994,259.6496982899989,54314.45895216001 2023-02-15,14:12:29.000,46,11123008,-795,0,1676470348,12899.50176444,259.60740351000277,54314.64061728 2023-02-15,14:12:30.000,46,11122965,-795,0,1676470349,12899.56239123,259.50871569000446,54314.64061728 2023-02-15,14:12:31.000,46,11122941,-795,0,1676470350,12899.53544598999,259.57920698999806,54314.64061728 2023-02-15,14:12:32.000,46,11122935,-795,0,1676470351,12899.292938829989,259.7201895899998,54314.31222264001 2023-02-15,14:12:33.000,46,11122938,-795,0,1676470352,12899.313147759989,259.81182827999874,54314.51484912 2023-02-15,14:12:34.000,46,11122950,-795,0,1676470353,12899.245784659994,259.8047791499994,54314.53581048 2023-02-15,14:12:35.000,46,11122966,-795,0,1676470354,12899.158212629998,259.84002480000345,54314.43100368001 2023-02-15,14:12:36.000,46,11122995,-795,0,1676470355,12899.003277499993,259.8329756700041,54314.41004232001 2023-02-15,14:12:37.000,46,11122942,-795,0,1676470356,12898.922441779992,259.8188774099981,54314.38209384001 2023-02-15,14:12:38.000,46,11122952,-795,0,1676470357,12898.922441779992,259.9105161000043,54314.35414536 2023-02-15,14:12:39.000,46,11122974,-795,0,1676470358,12898.882023919992,259.88936870999896,54314.39606808 2023-02-15,14:12:40.000,46,11122962,-795,0,1676470359,12898.855078679997,259.95281088000047,54314.270299920005 2023-02-15,14:12:41.000,46,11122931,-795,0,1676470360,12898.767506650001,259.92461436000303,54314.17946736 2023-02-15,14:12:42.000,46,11122907,-795,0,1676470361,12898.666462000001,259.87527045000024,54313.94190528 2023-02-15,14:12:43.000,46,11122907,-795,0,1676470362,12898.754034029997,259.85412306000217,54313.94190528 2023-02-15,14:12:44.000,46,11122926,-795,0,1676470363,12898.841606059992,259.79068089000066,54313.86504696 2023-02-15,14:12:45.000,46,11122977,-795,0,1676470364,12899.117794769998,259.6356000300002,54313.99780224001 2023-02-15,14:12:46.000,46,11122964,-795,0,1676470365,12899.212103109989,259.6356000300002,54313.96286664 2023-02-15,14:12:47.000,46,11122980,-795,0,1676470366,12899.292938829989,259.7483861100045,54313.87902120001 2023-02-15,14:12:48.000,46,11122960,-795,0,1676470367,12899.306411449994,260.00215479000326,54313.8440856 2023-02-15,14:12:49.000,46,11122967,-795,0,1676470368,12899.319884069999,260.255923470002,54313.69735608 2023-02-15,14:12:50.000,46,11122975,-795,0,1676470369,12899.37377454999,260.41805346000183,54313.83011136001 2023-02-15,14:12:51.000,46,11122925,-795,0,1676470370,12899.43440133999,260.67887126999995,54313.75325304 2023-02-15,14:12:52.000,46,11122934,-755,0,1676470371,12899.272729899989,260.8339521300004,54313.58556216 2023-02-15,14:12:53.000,46,11123003,-795,0,1676470372,12899.272729899989,260.8339521300004,54313.669407600006 2023-02-15,14:12:54.000,46,11122943,-795,0,1676470373,12899.340092999999,260.80575561000296,54313.92094392 2023-02-15,14:12:55.000,46,11122979,-795,0,1676470374,12899.43440133999,260.6859203999993,54313.87203408 2023-02-15,14:12:56.000,46,11122930,-795,0,1676470375,12899.60280909,260.6647730100012,54314.04671208001 2023-02-15,14:12:57.000,46,11122975,-795,0,1676470376,12899.64322695,260.587232580001,54313.92094392 2023-02-15,14:12:58.000,46,11122965,-795,0,1676470377,12899.73753528999,260.5237904099995,54314.11658328001 2023-02-15,14:12:59.000,46,11123001,-795,0,1676470378,12899.82510732,260.49559389000206,54314.21440296001 2023-02-15,14:13:00.000,46,11122949,-795,0,1676470379,12899.771216839996,260.58018345000164,54314.34715824 2023-02-15,14:13:01.000,46,11122953,-795,0,1676470380,12899.589336469995,260.65772388000187,54314.33318400001 2023-02-15,14:13:02.000,46,11122971,-795,0,1676470381,12899.43440133999,260.6365764900038,54314.34715824 2023-02-15,14:13:03.000,46,11122972,-795,0,1676470382,12899.47481919999,260.61542909999844,54314.53581048 2023-02-15,14:13:04.000,46,11122897,-795,0,1676470383,12899.447873959994,260.5660851900029,54314.507862000006 2023-02-15,14:13:05.000,46,11122980,-795,0,1676470384,12899.528709679995,260.460348239998,54314.45196504001 2023-02-15,14:13:06.000,46,11122958,-795,0,1676470385,12899.63649063999,260.4532991099986,54314.57074608 2023-02-15,14:13:07.000,46,11122944,-795,0,1676470386,12899.7442716,260.460348239998,54314.46593928 2023-02-15,14:13:08.000,46,11122948,-795,0,1676470387,12899.872261489996,260.5026430200014,54314.52882336001 2023-02-15,14:13:09.000,46,11122907,-795,0,1676470388,12899.973306139997,260.5731343200023,54314.52183624 2023-02-15,14:13:10.000,46,11122983,-795,0,1676470389,12900.067614480002,260.7705099599989,54314.78035968 2023-02-15,14:13:11.000,46,11122998,-795,0,1676470390,12900.060878169992,260.90444343000127,54314.85023088 2023-02-15,14:13:12.000,46,11122918,-795,0,1676470391,12899.777953149991,260.9960821200002,54314.70350136 2023-02-15,14:13:13.000,46,11122947,-795,0,1676470392,12899.64322695,261.08772080999915,54314.724462720005 2023-02-15,14:13:14.000,46,11122990,-795,0,1676470393,12899.59607277999,261.0313277700043,54314.843243760006 2023-02-15,14:13:15.000,46,11123035,-795,0,1676470394,12899.58260016,260.9467382100047,54314.91311496001 2023-02-15,14:13:16.000,46,11122990,-795,0,1676470395,12899.569127539995,260.9326399499987,54314.88516648001 2023-02-15,14:13:17.000,46,11122974,-795,0,1676470396,12899.47481919999,261.0595242900017,54314.892153600005 2023-02-15,14:13:18.000,46,11122962,-795,0,1676470397,12899.42092872,261.1793594999981,54314.9270892 2023-02-15,14:13:19.000,46,11122949,-795,0,1676470398,12899.51523705999,261.1793594999981,54315.09478008 2023-02-15,14:13:20.000,46,11122938,-795,0,1676470399,12899.40071979,261.07362255000044,54315.1367028 2023-02-15,14:13:21.000,46,11122910,-795,0,1676470400,12899.286202519994,260.9467382100047,54315.12272856001 2023-02-15,14:13:22.000,46,11123005,-795,0,1676470401,12899.036959049998,260.79165735000424,54315.108754320005 2023-02-15,14:13:23.000,46,11122939,-795,0,1676470402,12898.841606059992,260.65772388000187,54314.94805056 2023-02-15,14:13:24.000,46,11122952,-795,0,1676470403,12898.62604414,260.53083953999885,54315.04587024 2023-02-15,14:13:25.000,46,11122940,-795,0,1676470404,12898.659725689991,260.4532991099986,54315.17163840001 2023-02-15,14:13:26.000,46,11122960,-795,0,1676470405,12898.592362589996,260.4039552000031,54315.157664160004 2023-02-15,14:13:27.000,46,11122996,-795,0,1676470406,12898.450900079995,260.53083953999885,54315.04587024 2023-02-15,14:13:28.000,46,11122922,-795,0,1676470407,12898.2622834,260.61542909999844,54314.89914072 2023-02-15,14:13:29.000,46,11122950,-795,0,1676470408,12898.141029819999,260.6013308399997,54314.9270892 2023-02-15,14:13:30.000,46,11122996,-795,0,1676470409,12898.161238749999,260.59428171000036,54314.98298616001 2023-02-15,14:13:31.000,46,11122933,-795,0,1676470410,12898.20165661,260.5096921500008,54314.857218 2023-02-15,14:13:32.000,46,11122992,-795,0,1676470411,12898.13429350999,260.4673973700046,54314.71048848 2023-02-15,14:13:33.000,46,11122976,-795,0,1676470412,12898.053457789989,260.55903606000356,54314.56375896 2023-02-15,14:13:34.000,46,11122970,-795,0,1676470413,12898.046721479994,260.65772388000187,54314.73144984 2023-02-15,14:13:35.000,46,11122965,-795,0,1676470414,12898.060194099999,260.61542909999844,54314.843243760006 2023-02-15,14:13:36.000,46,11122960,-795,0,1676470415,12897.938940519998,260.5096921500008,54314.73144984 2023-02-15,14:13:37.000,46,11122997,-795,0,1676470416,12897.824423249993,260.41805346000183,54314.47991352001 2023-02-15,14:13:38.000,46,11122946,-795,0,1676470417,12897.743587529993,260.3757586799984,54314.41702944 2023-02-15,14:13:39.000,46,11122994,-795,0,1676470418,12897.635806569997,260.3193656400035,54314.28427416001 2023-02-15,14:13:40.000,46,11123001,-795,0,1676470419,12897.487607750001,260.31231651000417,54314.3681196 2023-02-15,14:13:41.000,46,11122963,-795,0,1676470420,12897.251836899995,260.36870954999904,54314.151518880004 2023-02-15,14:13:42.000,46,11122979,-795,0,1676470421,12897.06322022,260.4392008499999,54314.04671208001 2023-02-15,14:13:43.000,46,11122977,-795,0,1676470422,12896.766822579993,260.4251025900012,54313.99780224001 2023-02-15,14:13:44.000,46,11122952,-795,0,1676470423,12896.477161249997,260.460348239998,54313.87902120001 2023-02-15,14:13:45.000,46,11122962,-795,0,1676470424,12896.322226119992,260.61542909999844,54313.648446240004 2023-02-15,14:13:46.000,46,11122981,-795,0,1676470425,12896.153818369996,260.74231344000145,54313.47376824001 2023-02-15,14:13:47.000,46,11122951,-795,0,1676470426,12895.97867430999,260.9678856000028,54313.382935680005 2023-02-15,14:13:48.000,46,11122967,-795,0,1676470427,12895.86415704,261.1229664600032,54313.42485840001 2023-02-15,14:13:49.000,46,11122981,-795,0,1676470428,12895.668804049994,261.2075560200028,54313.27114176 2023-02-15,14:13:50.000,46,11122988,-795,0,1676470429,12895.507132609993,261.23575254000025,54313.25716752001 2023-02-15,14:13:51.000,46,11122959,-795,0,1676470430,12895.237680209997,261.3132929700005,54313.15934784001 2023-02-15,14:13:52.000,46,11123009,-795,0,1676470431,12894.981700429991,261.2568999299983,54312.91479864 2023-02-15,14:13:53.000,46,11122937,-795,0,1676470432,12894.84023791999,261.18640863000473,54312.77505624001 2023-02-15,14:13:54.000,46,11122953,-795,0,1676470433,12894.82002898999,261.17231036999874,54312.78903048 2023-02-15,14:13:55.000,46,11122992,-795,0,1676470434,12894.671830169995,261.045426030003,54312.67723656 2023-02-15,14:13:56.000,46,11122917,-795,0,1676470435,12894.55731289999,260.97493473000213,54312.52351992 2023-02-15,14:13:57.000,46,11122975,-795,0,1676470436,12894.449531939994,261.02427863999765,54312.39775176001 2023-02-15,14:13:58.000,46,11122984,-795,0,1676470437,12894.335014669989,261.13706472000194,54312.45364872 2023-02-15,14:13:59.000,46,11123005,-795,0,1676470438,12894.092507510002,261.21460515000217,54312.3418548 2023-02-15,14:14:00.000,46,11122928,-795,0,1676470439,12893.789373560001,261.3062438400011,54312.10429272001 2023-02-15,14:14:01.000,46,11122986,-795,0,1676470440,12893.41887650999,261.4401773100035,54311.92961472 2023-02-15,14:14:02.000,46,11122974,-795,0,1676470441,12893.270677689994,261.3132929700005,54311.65012992001 2023-02-15,14:14:03.000,46,11122989,-795,0,1676470442,12893.156160419989,261.24985079999897,54311.52436176 2023-02-15,14:14:04.000,46,11122958,-795,0,1676470443,12893.142687799998,261.2428016699996,54311.55929736001 2023-02-15,14:14:05.000,46,11122996,-795,0,1676470444,12893.055115769988,261.2428016699996,54311.46147768001 2023-02-15,14:14:06.000,46,11122985,-795,0,1676470445,12892.879971709997,261.3414894899979,54311.30776104 2023-02-15,14:14:07.000,46,11123013,-795,0,1676470446,12892.637464549996,261.5882090400046,54311.09116032 2023-02-15,14:14:08.000,46,11122965,-795,0,1676470447,12892.455584179996,261.58115990999795,54311.11212168 2023-02-15,14:14:09.000,46,11122974,-795,0,1676470448,12892.24675857,261.5177177400037,54310.965392160004 2023-02-15,14:14:10.000,46,11122973,-795,0,1676470449,12891.950360929994,261.4754229600003,54310.83962400001 2023-02-15,14:14:11.000,46,11122985,-795,0,1676470450,12891.674172220002,261.5247668700031,54310.748791440004 2023-02-15,14:14:12.000,46,11122984,-795,0,1676470451,12891.465346609992,261.67279860000417,54310.53917784 2023-02-15,14:14:13.000,46,11122963,-795,0,1676470452,12891.24978469,261.7644372900031,54310.55315208001 2023-02-15,14:14:14.000,46,11122980,-795,0,1676470453,12891.094849559995,261.89132162999886,54310.54616496 2023-02-15,14:14:15.000,46,11123010,-795,0,1676470454,12890.83886977999,262.1591885700036,54310.53917784 2023-02-15,14:14:16.000,46,11122991,-795,0,1676470455,12890.555944760003,262.2437781300032,54310.39244832 2023-02-15,14:14:17.000,46,11122946,-795,0,1676470456,12890.252810810001,262.3636133399996,54310.18982184001 2023-02-15,14:14:18.000,46,11122950,-795,0,1676470457,12890.097875679996,262.37066246999893,54310.18982184001 2023-02-15,14:14:19.000,46,11122954,-795,0,1676470458,12889.88231375999,262.43410464000044,54310.029118080005 2023-02-15,14:14:20.000,46,11122980,-795,0,1676470459,12889.754323869995,262.4904976800026,54310.1758476 2023-02-15,14:14:21.000,46,11122948,-795,0,1676470460,12889.585916119999,262.5398415899981,54310.15488624 2023-02-15,14:14:22.000,46,11122985,-795,0,1676470461,12889.323200029998,262.5680381100028,54309.931298400006 2023-02-15,14:14:23.000,46,11122985,-795,0,1676470462,12889.154792280002,262.6667259300011,54309.966234 2023-02-15,14:14:24.000,46,11122966,-795,0,1676470463,12888.91228512,262.61738201999833,54309.91732416 2023-02-15,14:14:25.000,46,11122943,-795,0,1676470464,12888.54178806999,262.54689072000474,54309.83347872001 2023-02-15,14:14:26.000,46,11122994,-795,0,1676470465,12888.346435079999,262.3565642100002,54309.54001968 2023-02-15,14:14:27.000,46,11122973,-795,0,1676470466,12888.178027329988,262.1944342200004,54309.5120712 2023-02-15,14:14:28.000,46,11123026,-795,0,1676470467,12888.083718989998,262.12394291999954,54309.60290376 2023-02-15,14:14:29.000,46,11122949,-795,0,1676470468,12887.928783859992,262.0323042300006,54309.49809696001 2023-02-15,14:14:30.000,46,11122965,-795,0,1676470469,12887.901838619997,262.0464024899993,54309.32341896 2023-02-15,14:14:31.000,46,11122918,-795,0,1676470470,12887.767112419991,262.20148334999976,54309.23258640001 2023-02-15,14:14:32.000,46,11122958,-795,0,1676470471,12887.639122529996,262.27197465000063,54308.974062960006 2023-02-15,14:14:33.000,46,11122972,-795,0,1676470472,12887.41008799,262.44820289999916,54308.925153120006 2023-02-15,14:14:34.000,46,11122968,-795,0,1676470473,12887.255152859994,262.4693502900045,54308.54086152001 2023-02-15,14:14:35.000,46,11122955,-795,0,1676470474,12887.234943929994,262.4904976800026,54308.77143648 2023-02-15,14:14:36.000,46,11122926,-795,0,1676470475,12887.133899279994,262.54689072000474,54308.57579712 2023-02-15,14:14:37.000,46,11122971,-795,0,1676470476,12887.039590939989,262.6737750600005,54308.50592592 2023-02-15,14:14:38.000,46,11122991,-795,0,1676470477,12886.978964149988,262.68082418999984,54308.6037456 2023-02-15,14:14:39.000,46,11122954,-795,0,1676470478,12886.810556399992,262.7160698400039,54308.46400320001 2023-02-15,14:14:40.000,46,11122914,-795,0,1676470479,12886.675830200002,262.6314802800043,54308.282338080004 2023-02-15,14:14:41.000,46,11122949,-795,0,1676470480,12886.527631379991,262.5750872400022,54308.17054416 2023-02-15,14:14:42.000,46,11122947,-795,0,1676470481,12886.440059349996,262.5186942,54307.9749048 2023-02-15,14:14:43.000,46,11122959,-795,0,1676470482,12886.32554207999,262.5539398500041,54307.87708512 2023-02-15,14:14:44.000,46,11122932,-795,0,1676470483,12886.36595993999,262.61738201999833,54307.8351624 2023-02-15,14:14:45.000,46,11122955,-795,0,1676470484,12886.38616886999,262.64557854000304,54307.86311088 2023-02-15,14:14:46.000,46,11122962,-795,0,1676470485,12886.30533314999,262.77951200999814,54307.65349728001 2023-02-15,14:14:47.000,46,11122969,-795,0,1676470486,12886.13018909,263.0191824299982,54307.47881928 2023-02-15,14:14:48.000,46,11122919,-795,0,1676470487,12886.17060695,263.068526340001,54307.513754880005 2023-02-15,14:14:49.000,46,11122965,-795,0,1676470488,12886.13018909,263.195410680004,54307.38798672001 2023-02-15,14:14:50.000,46,11122957,-795,0,1676470489,12886.15039802,263.23770546000014,54307.33208976 2023-02-15,14:14:51.000,46,11122992,-795,0,1676470490,12886.096507539994,263.15311590000056,54307.12247616001 2023-02-15,14:14:52.000,46,11122972,-795,0,1676470491,12886.13018909,263.08967372999905,54307.08754056 2023-02-15,14:14:53.000,46,11122958,-795,0,1676470492,12886.10998016,263.068526340001,54307.08754056 2023-02-15,14:14:54.000,46,11122981,-795,0,1676470493,12886.16387063999,263.11787025000376,54307.17138600001 2023-02-15,14:14:55.000,46,11122974,-795,0,1676470494,12886.17060695,263.2306563300008,54307.024656479996 2023-02-15,14:14:56.000,46,11122879,-795,0,1676470495,12886.18407956999,263.36458980000316,54306.94081104 2023-02-15,14:14:57.000,46,11122973,-795,0,1676470496,12886.13018909,263.4562284900021,54306.73119744 2023-02-15,14:14:58.000,46,11122913,-795,0,1676470497,12886.00219919999,263.5760636999985,54306.724210320004 2023-02-15,14:14:59.000,46,11122871,-795,0,1676470498,12885.901154549989,263.8298323800045,54306.577480800006 2023-02-15,14:15:00.000,46,11122985,-795,0,1676470499,12885.948308719999,263.90737281000474,54306.69626184001 2023-02-15,14:15:01.000,46,11122934,-795,0,1676470500,12885.98199026999,263.99196237000433,54306.64036488 2023-02-15,14:15:02.000,46,11122941,-795,0,1676470501,12886.10998016,264.097699320002,54306.59145504 2023-02-15,14:15:03.000,46,11122980,-795,0,1676470502,12886.24470635999,264.09065019000263,54306.6124164 2023-02-15,14:15:04.000,46,11122927,-795,0,1676470503,12886.33227839,263.9285202000028,54306.53555808 2023-02-15,14:15:05.000,46,11122981,-795,0,1676470504,12886.467004589991,263.9496675900009,54306.44472552 2023-02-15,14:15:06.000,46,11122979,-795,0,1676470505,12886.480477209996,263.94261846000154,54306.26306040001 2023-02-15,14:15:07.000,46,11122971,-795,0,1676470506,12886.588258169992,263.8157341199985,54306.26306040001 2023-02-15,14:15:08.000,46,11123002,-795,0,1676470507,12886.797083780002,263.8509797700026,54306.28402176001 2023-02-15,14:15:09.000,46,11122957,-795,0,1676470508,12886.844237949997,263.89327454999875,54306.43075128001 2023-02-15,14:15:10.000,46,11122941,-795,0,1676470509,12886.891392119993,264.0131097600024,54306.31895736 2023-02-15,14:15:11.000,46,11122992,-795,0,1676470510,12886.925073669998,264.10474845000135,54306.221137680004 2023-02-15,14:15:12.000,46,11122893,-795,0,1676470511,12886.810556399992,264.35146800000075,54305.99056272 2023-02-15,14:15:13.000,46,11122924,-795,0,1676470512,12886.864446879998,264.2950749599986,54306.018511199996 2023-02-15,14:15:14.000,46,11122933,-795,0,1676470513,12886.797083780002,264.3585171300001,54305.955627120005 2023-02-15,14:15:15.000,46,11122927,-795,0,1676470514,12886.810556399992,264.33736974000203,54306.06742104001 2023-02-15,14:15:16.000,46,11122961,-795,0,1676470515,12886.770138539992,264.3232714800033,54305.99056272 2023-02-15,14:15:17.000,46,11122944,-795,0,1676470516,12886.850974259993,264.22458365999773,54305.99754984001 2023-02-15,14:15:18.000,46,11122959,-795,0,1676470517,12886.992436769993,264.31622235000395,54306.09536952001 2023-02-15,14:15:19.000,46,11122947,-795,0,1676470518,12886.999173079988,264.429008430001,54306.13030512 2023-02-15,14:15:20.000,46,11122918,-795,0,1676470519,12886.824029019997,264.51359799000056,54306.06043392 2023-02-15,14:15:21.000,46,11122922,-795,0,1676470520,12886.716248060002,264.64753146000294,54305.96960136 2023-02-15,14:15:22.000,46,11122985,-795,0,1676470521,12886.534367690001,264.6757279800004,54305.78094912001 2023-02-15,14:15:23.000,46,11122923,-795,0,1676470522,12886.379432559996,264.7321210200025,54305.72505216 2023-02-15,14:15:24.000,46,11122974,-795,0,1676470523,12886.22449742999,264.9013001400017,54305.75300064 2023-02-15,14:15:25.000,46,11122954,-795,0,1676470524,12886.18407956999,264.89425101000234,54305.87178168 2023-02-15,14:15:26.000,46,11122960,-795,0,1676470525,12886.15039802,264.8026123200034,54305.82287184 2023-02-15,14:15:27.000,46,11122972,-795,0,1676470526,12886.17060695,264.80966145000275,54305.78094912001 2023-02-15,14:15:28.000,46,11122896,-795,0,1676470527,12886.076298609994,264.94359491999785,54305.64120672001 2023-02-15,14:15:29.000,46,11122943,-795,0,1676470528,12885.921363479989,265.126872300003,54305.50845144 2023-02-15,14:15:30.000,46,11122952,-795,0,1676470529,12885.887681929999,265.2326092500007,54305.599284 2023-02-15,14:15:31.000,46,11122950,-795,0,1676470530,12885.840527759989,265.17621620999853,54305.452554480005 2023-02-15,14:15:32.000,46,11122963,-795,0,1676470531,12885.752955729993,265.2749040300041,54305.41063176 2023-02-15,14:15:33.000,46,11122987,-795,0,1676470532,12885.793373589993,265.3242479399996,54305.3896704 2023-02-15,14:15:34.000,46,11122952,-795,0,1676470533,12885.827055139998,265.4370340200039,54305.4595416 2023-02-15,14:15:35.000,46,11122917,-795,0,1676470534,12885.705801559998,265.52867271000287,54305.02634016 2023-02-15,14:15:36.000,46,11122935,-795,0,1676470535,12885.651911079993,265.6414587899999,54305.22896664001 2023-02-15,14:15:37.000,46,11122894,-795,0,1676470536,12885.665383699998,265.56391835999966,54305.117172720005 2023-02-15,14:15:38.000,46,11122931,-795,0,1676470537,12885.584547979997,265.69785183000204,54305.08922424001 2023-02-15,14:15:39.000,46,11122997,-795,0,1676470538,12885.537393810002,265.89522746999864,54305.18704392001 2023-02-15,14:15:40.000,46,11122946,-795,0,1676470539,12885.564339049997,265.9657187699995,54305.284863600005 2023-02-15,14:15:41.000,46,11122944,-795,0,1676470540,12885.537393810002,265.9939152900042,54305.17306968 2023-02-15,14:15:42.000,46,11122918,-795,0,1676470541,12885.496975950002,266.08555398000317,54305.07525 2023-02-15,14:15:43.000,46,11122979,-795,0,1676470542,12885.638438460002,266.1278487599993,54305.166082560005 2023-02-15,14:15:44.000,46,11122933,-795,0,1676470543,12885.773164659993,266.25473310000234,54305.08922424001 2023-02-15,14:15:45.000,46,11122937,-795,0,1676470544,12885.96178133999,266.40276483000343,54304.998391680005 2023-02-15,14:15:46.000,46,11122944,-795,0,1676470545,12886.056089679994,266.5578456900039,54304.8656364 2023-02-15,14:15:47.000,46,11122953,-795,0,1676470546,12886.10998016,266.7199756800037,54304.830700800005 2023-02-15,14:15:48.000,46,11122933,-795,0,1676470547,12886.359223629996,266.86095827999816,54304.85864928 2023-02-15,14:15:49.000,46,11122932,-795,0,1676470548,12886.426586729991,267.03718653000396,54304.85166216001 2023-02-15,14:15:50.000,46,11122958,-795,0,1676470549,12886.655621270002,267.15702174000035,54304.85864928 2023-02-15,14:15:51.000,46,11122995,-795,0,1676470550,12886.749929609992,267.26980782000464,54304.87262352001 2023-02-15,14:15:52.000,46,11122950,-795,0,1676470551,12886.648884959992,267.40374128999974,54304.663009920005 2023-02-15,14:15:53.000,46,11122975,-795,0,1676470552,12886.749929609992,267.5376747600021,54304.68397128001 2023-02-15,14:15:54.000,46,11122998,-795,0,1676470553,12886.729720679992,267.6927556200026,54304.71890688 2023-02-15,14:15:55.000,46,11122982,-795,0,1676470554,12886.790347469992,267.77734518000216,54304.67698416001 2023-02-15,14:15:56.000,46,11122964,-795,0,1676470555,12886.669093889992,267.9535734300007,54304.58615160001 2023-02-15,14:15:57.000,46,11122986,-795,0,1676470556,12886.601730789997,268.0381629900003,54304.565190240006 2023-02-15,14:15:58.000,46,11122996,-795,0,1676470557,12886.440059349996,268.0945560300024,54304.663009920005 2023-02-15,14:15:59.000,46,11122991,-795,0,1676470558,12886.19081588,268.0170156000022,54304.53724176001 2023-02-15,14:16:00.000,46,11122937,-795,0,1676470559,12886.02240812999,268.0029173400035,54304.544228880004 2023-02-15,14:16:01.000,46,11122967,-795,0,1676470560,12885.874209309994,268.0663595099977,54304.50230616 2023-02-15,14:16:02.000,46,11122965,-795,0,1676470561,12885.766428349998,268.27078428000095,54304.29269256 2023-02-15,14:16:03.000,46,11122901,-795,0,1676470562,12885.631702149993,268.3906194900046,54304.14596304 2023-02-15,14:16:04.000,46,11122956,-795,0,1676470563,12885.416140230001,268.637339040004,54303.99923352 2023-02-15,14:16:05.000,46,11122960,-795,0,1676470564,12885.449821779992,268.66553556000144,54304.35557664 2023-02-15,14:16:06.000,46,11122945,-795,0,1676470565,12885.409403919992,268.5879951300012,54304.3066668 2023-02-15,14:16:07.000,46,11122930,-795,0,1676470566,12885.422876539997,268.5386512199984,54304.14596304 2023-02-15,14:16:08.000,46,11122940,-795,0,1676470567,12885.315095580001,268.36947209999926,54303.86647824001 2023-02-15,14:16:09.000,46,11122953,-795,0,1676470568,12885.193842,268.2002929800001,54303.86647824001 2023-02-15,14:16:10.000,46,11122965,-795,0,1676470569,12884.90418066999,268.3483247100012,54303.83154264 2023-02-15,14:16:11.000,46,11122971,-795,0,1676470570,12884.553892549993,268.45406165999884,54303.62192904 2023-02-15,14:16:12.000,46,11122970,-795,0,1676470571,12884.372012179992,268.4963564400023,54303.60096768001 2023-02-15,14:16:13.000,46,11122936,-795,0,1676470572,12884.250758599992,268.5386512199984,54303.56603208 2023-02-15,14:16:14.000,46,11122991,-795,0,1676470573,12884.142977639996,268.5597986100038,54303.559044960006 2023-02-15,14:16:15.000,46,11122953,-795,0,1676470574,12884.062141919996,268.4752090500042,54303.42628968 2023-02-15,14:16:16.000,46,11122886,-795,0,1676470575,12884.089087159991,268.3412755800018,54303.31449576001 2023-02-15,14:16:17.000,46,11122916,-795,0,1676470576,12884.082350849996,268.23553863000416,54303.04199808 2023-02-15,14:16:18.000,46,11122936,-795,0,1676470577,12884.041932989996,268.29193166999903,54302.92321704 2023-02-15,14:16:19.000,46,11122994,-795,0,1676470578,12884.021724059996,268.4117668800027,54302.88129432001 2023-02-15,14:16:20.000,46,11122967,-795,0,1676470579,12884.116032400001,268.4258651400014,54302.90924280001 2023-02-15,14:16:21.000,46,11122938,-795,0,1676470580,12884.136241330001,268.4258651400014,54302.650719360005 2023-02-15,14:16:22.000,46,11122998,-795,0,1676470581,12884.176659190001,268.4117668800027,54302.60879664 2023-02-15,14:16:23.000,46,11122950,-795,0,1676470582,12884.398957420002,268.27078428000095,54302.56687392 2023-02-15,14:16:24.000,46,11122966,-795,0,1676470583,12884.500002069988,268.23553863000416,54302.44809288 2023-02-15,14:16:25.000,46,11122993,-795,0,1676470584,12884.641464579989,268.1509490700046,54302.25245352 2023-02-15,14:16:26.000,46,11122959,-795,0,1676470585,12884.729036609999,268.17209646000265,54302.08476264 2023-02-15,14:16:27.000,46,11122973,-795,0,1676470586,12884.86376280999,268.2002929800001,54301.97296872001 2023-02-15,14:16:28.000,46,11122980,-795,0,1676470587,12884.96480745999,268.1157034200005,54301.979955840005 2023-02-15,14:16:29.000,46,11122942,-795,0,1676470588,12884.9917527,267.8689838700011,54301.95899448 2023-02-15,14:16:30.000,46,11122993,-795,0,1676470589,12884.917653289995,267.7491486600047,54301.77732936 2023-02-15,14:16:31.000,46,11122936,-795,0,1676470590,12884.9917527,267.6011169300036,54301.82623920001 2023-02-15,14:16:32.000,46,11122940,-795,0,1676470591,12884.82334494999,267.6011169300036,54301.525793040004 2023-02-15,14:16:33.000,46,11122908,-795,0,1676470592,12884.91091698,267.5447238900015,54301.48387032 2023-02-15,14:16:34.000,46,11122962,-795,0,1676470593,12885.01196163,267.35439738000423,54301.44893472001 2023-02-15,14:16:35.000,46,11122965,-795,0,1676470594,12885.06585210999,267.149972610001,54301.358102160004 2023-02-15,14:16:36.000,46,11122975,-795,0,1676470595,12884.90418066999,266.8398108900001,54300.827081040006 2023-02-15,14:16:37.000,46,11122969,-795,0,1676470596,12884.776190779994,266.5507965600045,54301.00874616 2023-02-15,14:16:38.000,46,11122966,-795,0,1676470597,12884.789663399999,266.2617822300017,54301.15547568001 2023-02-15,14:16:39.000,46,11122994,-795,0,1676470598,12884.789663399999,266.05735745999846,54300.98079768 2023-02-15,14:16:40.000,46,11122934,-795,0,1676470599,12884.80313601999,266.0009644200036,54300.875990880006 2023-02-15,14:16:41.000,46,11122959,-795,0,1676470600,12884.796399709994,266.05735745999846,54300.73624848 2023-02-15,14:16:42.000,46,11122918,-795,0,1676470601,12884.722300299989,265.8247361699978,54300.4288152 2023-02-15,14:16:43.000,46,11122926,-795,0,1676470602,12884.742509229989,265.7401466099982,54300.38689248 2023-02-15,14:16:44.000,46,11123004,-795,0,1676470603,12884.675146129994,265.7401466099982,54300.44278944001 2023-02-15,14:16:45.000,46,11122979,-795,0,1676470604,12884.533683619993,265.6908027000027,54300.40086672 2023-02-15,14:16:46.000,46,11122948,-795,0,1676470605,12884.345066939997,265.8670309500012,54300.17727888001 2023-02-15,14:16:47.000,46,11122942,-795,0,1676470606,12884.183395499997,265.8670309500012,54300.09343344 2023-02-15,14:16:48.000,46,11122952,-795,0,1676470607,12884.156450260001,265.789490520001,54299.9746524 2023-02-15,14:16:49.000,46,11122970,-795,0,1676470608,12884.048669299991,265.56391835999966,54299.869845600006 2023-02-15,14:16:50.000,46,11122997,-795,0,1676470609,12884.109296089991,265.3947392400005,54299.84189712001 2023-02-15,14:16:51.000,46,11122963,-795,0,1676470610,12884.109296089991,265.09162664999894,54299.70914184 2023-02-15,14:16:52.000,46,11122966,-795,0,1676470611,12883.9139431,264.85900535999826,54299.49254112 2023-02-15,14:16:53.000,46,11122974,-795,0,1676470612,12883.819634759995,264.66162972000166,54299.44363128 2023-02-15,14:16:54.000,46,11122940,-795,0,1676470613,12883.799425829995,264.45015581999905,54299.43664416001 2023-02-15,14:16:55.000,46,11122978,-795,0,1676470614,12883.66469962999,264.28802582999924,54299.296901760004 2023-02-15,14:16:56.000,46,11122949,-795,0,1676470615,12883.509764499999,264.12589583999943,54299.15715936 2023-02-15,14:16:57.000,46,11122947,-795,0,1676470616,12883.368301989998,264.0131097600024,54298.98946848 2023-02-15,14:16:58.000,46,11122935,-795,0,1676470617,12883.179685310002,263.9637658499996,54298.80780336001 2023-02-15,14:16:59.000,46,11122995,-795,0,1676470618,12883.024750179997,264.0272080200011,54298.65408672 2023-02-15,14:17:00.000,46,11122957,-795,0,1676470619,12882.984332319997,264.05540453999856,54298.64011248001 2023-02-15,14:17:01.000,46,11122977,-795,0,1676470620,12882.822660879996,264.05540453999856,54298.479408720006 2023-02-15,14:17:02.000,46,11122978,-795,0,1676470621,12882.660989439995,263.9990115000037,54298.40255040001 2023-02-15,14:17:03.000,46,11122957,-795,0,1676470622,12882.52626323999,264.0342571500005,54298.20691104 2023-02-15,14:17:04.000,46,11122951,-795,0,1676470623,12882.351119179999,264.04130627999984,54298.25582088 2023-02-15,14:17:05.000,46,11122948,-795,0,1676470624,12882.189447739998,264.10474845000135,54298.144026960006 2023-02-15,14:17:06.000,46,11123003,-795,0,1676470625,12881.960413200002,264.20343626999966,54298.08813 2023-02-15,14:17:07.000,46,11122986,-795,0,1676470626,12881.583179839996,264.26687844000116,54297.81563232 2023-02-15,14:17:08.000,46,11122976,-795,0,1676470627,12881.421508399995,264.25278018000245,54297.836593680004 2023-02-15,14:17:09.000,46,11122944,-795,0,1676470628,12881.37435423,264.20343626999966,54297.94140048 2023-02-15,14:17:10.000,46,11122935,-795,0,1676470629,12881.33393637,264.16819062000286,54297.836593680004 2023-02-15,14:17:11.000,46,11122986,-795,0,1676470630,12881.30699112999,264.09065019000263,54297.857555040006 2023-02-15,14:17:12.000,46,11122928,-795,0,1676470631,12881.320463749995,263.9637658499996,54297.5990316 2023-02-15,14:17:13.000,46,11122909,-795,0,1676470632,12881.421508399995,263.8016358599998,54297.63396720001 2023-02-15,14:17:14.000,46,11122964,-795,0,1676470633,12881.28678219999,263.7029480400015,54297.60601872 2023-02-15,14:17:15.000,46,11122973,-795,0,1676470634,12881.118374449994,263.7381936899983,54297.56409600001 2023-02-15,14:17:16.000,46,11122989,-795,0,1676470635,12880.862394669988,263.64655499999935,54297.354482400006 2023-02-15,14:17:17.000,46,11122982,-795,0,1676470636,12880.821976810003,263.63245674000063,54297.333521040004 2023-02-15,14:17:18.000,46,11122966,-795,0,1676470637,12880.693986919992,263.7240954299996,54297.22871424001 2023-02-15,14:17:19.000,46,11122973,-795,0,1676470638,12880.653569059992,263.67475152000407,54297.27063696 2023-02-15,14:17:20.000,46,11122892,-795,0,1676470639,12880.37738035,263.74524281999766,54297.10294608 2023-02-15,14:17:21.000,46,11123010,-795,0,1676470640,12880.14834580999,263.79458673000045,54296.98416504 2023-02-15,14:17:22.000,46,11122919,-795,0,1676470641,12879.952992819999,263.66065325999807,54296.865384 2023-02-15,14:17:23.000,46,11122969,-795,0,1676470642,12879.764376139989,263.5690145699991,54296.781538560004 2023-02-15,14:17:24.000,46,11122935,-795,0,1676470643,12879.703749349988,263.44917936000274,54296.87237112001 2023-02-15,14:17:25.000,46,11122985,-795,0,1676470644,12879.629649939998,263.195410680004,54296.77455144001 2023-02-15,14:17:26.000,46,11122975,-795,0,1676470645,12879.474714809992,263.2588528499982,54296.71166736 2023-02-15,14:17:27.000,46,11122898,-795,0,1676470646,12879.272625509991,263.435081100004,54296.50904088001 2023-02-15,14:17:28.000,46,11122901,-795,0,1676470647,12879.09074513999,263.5408180500017,54296.45314392 2023-02-15,14:17:29.000,46,11122939,-795,0,1676470648,12878.85497429,263.95671672000026,54296.42519544 2023-02-15,14:17:30.000,46,11122958,-795,0,1676470649,12878.693302849999,264.09065019000263,54296.299427280006 2023-02-15,14:17:31.000,46,11122887,-795,0,1676470650,12878.659621299994,263.9849132399977,54296.22256896001 2023-02-15,14:17:32.000,46,11122949,-795,0,1676470651,12878.504686169988,264.1611414900035,54295.99898112 2023-02-15,14:17:33.000,46,11122939,-795,0,1676470652,12878.504686169988,264.2175345299984,54295.95705840001 2023-02-15,14:17:34.000,46,11122956,-795,0,1676470653,12878.558576649993,264.3303206100027,54295.99898112 2023-02-15,14:17:35.000,46,11123000,-795,0,1676470654,12878.491213549998,264.4431066899997,54295.88718720001 2023-02-15,14:17:36.000,46,11122985,-795,0,1676470655,12878.329542109997,264.4219593000016,54295.85923872 2023-02-15,14:17:37.000,46,11122958,-795,0,1676470656,12877.972517679991,264.4572049499984,54295.63565088 2023-02-15,14:17:38.000,46,11122971,-795,0,1676470657,12877.65591111,264.3937627800042,54295.28629488001 2023-02-15,14:17:39.000,46,11122965,-795,0,1676470658,12877.359513469994,264.1963871400003,54295.30725624 2023-02-15,14:17:40.000,46,11122966,-795,0,1676470659,12877.177633099993,263.87917629000003,54295.41206304001 2023-02-15,14:17:41.000,46,11122948,-795,0,1676470660,12877.069852139997,263.75934108000365,54295.2583464 2023-02-15,14:17:42.000,46,11122964,-795,0,1676470661,12876.968807489997,263.7029480400015,54295.055719920005 2023-02-15,14:17:43.000,46,11122977,-795,0,1676470662,12876.901444390001,263.64655499999935,54295.1535396 2023-02-15,14:17:44.000,46,11122927,-795,0,1676470663,12876.820608670001,263.53376892000233,54294.88104192001 2023-02-15,14:17:45.000,46,11122938,-795,0,1676470664,12876.59157412999,263.5760636999985,54294.66444120001 2023-02-15,14:17:46.000,46,11122922,-795,0,1676470665,12876.423166379995,263.6042602200032,54294.49675032001 2023-02-15,14:17:47.000,46,11122913,-795,0,1676470666,12876.221077079994,263.74524281999766,54294.37098216 2023-02-15,14:17:48.000,46,11122918,-795,0,1676470667,12876.126768739989,264.10474845000135,54294.44085336 2023-02-15,14:17:49.000,46,11122943,-795,0,1676470668,12875.924679440002,264.09065019000263,54294.37098216 2023-02-15,14:17:50.000,46,11122994,-795,0,1676470669,12875.776480619992,263.9637658499996,54294.25918824001 2023-02-15,14:17:51.000,46,11123002,-795,0,1676470670,12875.641754420001,263.8862254199994,54294.14040720001 2023-02-15,14:17:52.000,46,11122920,-795,0,1676470671,12875.675435969992,263.7381936899983,54293.784064080006 2023-02-15,14:17:53.000,46,11122966,-795,0,1676470672,12875.641754420001,263.7381936899983,54293.784064080006 2023-02-15,14:17:54.000,46,11122957,-795,0,1676470673,12875.466610359996,263.8509797700026,54293.74912848 2023-02-15,14:17:55.000,46,11122940,-795,0,1676470674,12875.405983569995,263.6818006500034,54293.62336032 2023-02-15,14:17:56.000,46,11122924,-795,0,1676470675,12875.35209308999,263.4773758800002,54293.46265656 2023-02-15,14:17:57.000,46,11122949,-795,0,1676470676,12875.3588294,263.4421302300034,54293.34387552 2023-02-15,14:17:58.000,46,11122954,-795,0,1676470677,12875.493555599991,263.42803197000467,54293.329901280005 2023-02-15,14:17:59.000,46,11122975,-795,0,1676470678,12875.614809179991,263.2588528499982,54293.24605584 2023-02-15,14:18:00.000,46,11122956,-795,0,1676470679,12875.695644899992,263.1460667700012,54293.08535208001 2023-02-15,14:18:01.000,46,11122969,-795,0,1676470680,12875.702381210001,263.2447545899995,54292.945609680006 2023-02-15,14:18:02.000,46,11122957,-795,0,1676470681,12875.695644899992,263.21655807000207,54292.79189304 2023-02-15,14:18:03.000,46,11122969,-795,0,1676470682,12875.608072869996,263.0121332999988,54292.65215064001 2023-02-15,14:18:04.000,46,11122932,-795,0,1676470683,12875.621545490001,262.6526276700024,54292.59625368 2023-02-15,14:18:05.000,46,11122938,-795,0,1676470684,12875.621545490001,262.49754681000195,54292.659137760005 2023-02-15,14:18:06.000,46,11122884,-795,0,1676470685,12875.608072869996,262.41295725000236,54292.53336960001 2023-02-15,14:18:07.000,46,11122920,-795,0,1676470686,12875.52050084,262.4623011599979,54292.442537040006 2023-02-15,14:18:08.000,46,11122956,-795,0,1676470687,12875.426192499996,262.4411537699998,54292.06523256 2023-02-15,14:18:09.000,46,11122900,-755,0,1676470688,12875.533973459991,262.3072203000047,54292.107155280006 2023-02-15,14:18:10.000,46,11122946,-795,0,1676470689,12875.675435969992,262.1098446600008,54292.10016816001 2023-02-15,14:18:11.000,46,11122894,-795,0,1676470690,12875.709117519997,261.9336164100023,54291.988374240005 2023-02-15,14:18:12.000,46,11122952,-795,0,1676470691,12875.547446079996,261.6516512099988,54291.81369624001 2023-02-15,14:18:13.000,46,11122959,-795,0,1676470692,12875.446401429996,261.41902991999814,54291.73683792 2023-02-15,14:18:14.000,46,11122933,-795,0,1676470693,12875.527237149996,261.28509645000304,54291.75779928 2023-02-15,14:18:15.000,46,11122928,-795,0,1676470694,12875.709117519997,261.11591733000387,54291.68792808 2023-02-15,14:18:16.000,46,11122910,-795,0,1676470695,12875.884261580002,260.9819838600015,54291.534211440005 2023-02-15,14:18:17.000,46,11122894,-795,0,1676470696,12876.106559809989,260.79165735000424,54291.26171376001 2023-02-15,14:18:18.000,46,11122908,-795,0,1676470697,12876.57136519999,260.6224782299978,54291.24075240001 2023-02-15,14:18:19.000,46,11122997,-795,0,1676470698,12876.908180699997,260.6506747500025,54291.317610720005 2023-02-15,14:18:20.000,46,11122937,-795,0,1676470699,12877.063115830002,260.7987064800036,54291.21979104001 2023-02-15,14:18:21.000,46,11122960,-795,0,1676470700,12877.218050959993,260.8550995199985,54291.16389408 2023-02-15,14:18:22.000,46,11122910,-795,0,1676470701,12877.366249779989,260.84100125999976,54291.10799712 2023-02-15,14:18:23.000,46,11122960,-795,0,1676470702,12877.480767049994,260.74231344000145,54290.9962032 2023-02-15,14:18:24.000,46,11122915,-795,0,1676470703,12877.70980158999,260.6083799699991,54291.01017744 2023-02-15,14:18:25.000,46,11122927,-795,0,1676470704,12877.83779148,260.5378886699982,54290.92633200001 2023-02-15,14:18:26.000,46,11122949,-795,0,1676470705,12878.033144469991,260.58018345000164,54291.00319032001 2023-02-15,14:18:27.000,46,11122971,-795,0,1676470706,12878.154398049992,260.4673973700046,54290.9962032 2023-02-15,14:18:28.000,46,11122941,-795,0,1676470707,12878.255442699992,260.28411998999945,54290.78658960001 2023-02-15,14:18:29.000,46,11122961,-795,0,1676470708,12878.383432590002,260.3264147700029,54290.814538080005 2023-02-15,14:18:30.000,46,11122982,-795,0,1676470709,12878.538367719993,260.19953042999987,54290.88440928001 2023-02-15,14:18:31.000,46,11122943,-795,0,1676470710,12878.471004619998,260.08674435000285,54290.75864112001 2023-02-15,14:18:32.000,46,11122890,-795,0,1676470711,12878.538367719993,260.016253050002,54290.67479568 2023-02-15,14:18:33.000,46,11122890,-795,0,1676470712,12878.740457019994,259.8964178399983,54290.65383432 2023-02-15,14:18:34.000,46,11122976,-795,0,1676470713,12878.87518322,259.79773002,54290.63986008001 2023-02-15,14:18:35.000,46,11122975,-795,0,1676470714,12878.87518322,260.00215479000326,54290.63986008001 2023-02-15,14:18:36.000,46,11122956,-795,0,1676470715,12878.82802904999,260.0303513100007,54290.42325936001 2023-02-15,14:18:37.000,46,11122943,-795,0,1676470716,12878.760665949994,260.0092039200026,54290.42325936001 2023-02-15,14:18:38.000,46,11122949,-795,0,1676470717,12878.693302849999,260.02330218000134,54290.54204040001 2023-02-15,14:18:39.000,46,11123029,-795,0,1676470718,12878.619203439994,259.84002480000345,54290.360375280005 2023-02-15,14:18:40.000,46,11122931,-795,0,1676470719,12878.733720709999,259.74133697999787,54290.360375280005 2023-02-15,14:18:41.000,46,11122890,-795,0,1676470720,12878.82802904999,259.79773002,54290.28351696001 2023-02-15,14:18:42.000,46,11122978,-795,0,1676470721,12878.84823797999,259.77658263000194,54290.11582608001 2023-02-15,14:18:43.000,46,11122916,-795,0,1676470722,12878.9964368,259.6990422000017,54290.1228132 2023-02-15,14:18:44.000,46,11122971,-795,0,1676470723,12879.063799899996,259.81182827999874,54290.192684400005 2023-02-15,14:18:45.000,46,11122963,-795,0,1676470724,12879.124426689996,259.9034669699977,54290.33941392 2023-02-15,14:18:46.000,46,11122933,-795,0,1676470725,12879.238943960001,259.8611721900015,54290.23460712001 2023-02-15,14:18:47.000,46,11122960,-795,0,1676470726,12879.360197540002,259.71314046000043,54290.06691624001 2023-02-15,14:18:48.000,46,11122914,-795,0,1676470727,12879.488187429997,259.66379654999764,54290.1228132 2023-02-15,14:18:49.000,46,11122965,-795,0,1676470728,12879.589232079998,259.7483861100045,54290.1577488 2023-02-15,14:18:50.000,46,11122986,-795,0,1676470729,12879.723958279988,259.77658263000194,54290.08787760001 2023-02-15,14:18:51.000,46,11122941,-795,0,1676470730,12879.92604757999,259.8188774099981,54290.13678744001 2023-02-15,14:18:52.000,46,11122968,-795,0,1676470731,12880.01361961,259.8611721900015,54289.96909656001 2023-02-15,14:18:53.000,46,11122965,-795,0,1676470732,12880.161818429995,259.79773002,54289.99704504001 2023-02-15,14:18:54.000,46,11122989,-795,0,1676470733,12880.350435109991,259.6708456800043,54290.12980032 2023-02-15,14:18:55.000,46,11122956,-795,0,1676470734,12880.417798210001,259.57920698999806,54290.143774560005 2023-02-15,14:18:56.000,46,11122934,-795,0,1676470735,12880.619887510002,259.5369122100019,54290.01101928 2023-02-15,14:18:57.000,46,11122969,-795,0,1676470736,12880.640096440002,259.49461742999847,54289.570830720004 2023-02-15,14:18:58.000,46,11122871,-795,0,1676470737,12880.923021459988,259.50871569000446,54289.87127688001 2023-02-15,14:18:59.000,46,11122946,-795,0,1676470738,12881.14531968999,259.6708456800043,54289.94813520001 2023-02-15,14:19:00.000,46,11122938,-795,0,1676470739,12881.33393637,259.6708456800043,54289.93416096 2023-02-15,14:19:01.000,46,11122980,-795,0,1676470740,12881.401299469995,259.72723871999915,54289.85031552001 2023-02-15,14:19:02.000,46,11122975,-795,0,1676470741,12881.47539888,259.75543524000386,54289.87127688001 2023-02-15,14:19:03.000,46,11122988,-795,0,1676470742,12881.630334009991,259.9175652300037,54289.78743144 2023-02-15,14:19:04.000,46,11122884,-795,0,1676470743,12881.845895929997,259.97395826999855,54289.70358600001 2023-02-15,14:19:05.000,46,11122991,-795,0,1676470744,12882.256810839994,259.87527045000024,54289.78044432001 2023-02-15,14:19:06.000,46,11122941,-795,0,1676470745,12882.51279062,259.7342878499985,54289.79441856 2023-02-15,14:19:07.000,46,11122979,-795,0,1676470746,12882.681198369995,259.7060913300011,54289.72454736 2023-02-15,14:19:08.000,46,11122965,-795,0,1676470747,12882.66772574999,259.5721578599987,54289.61275344001 2023-02-15,14:19:09.000,46,11122969,-795,0,1676470748,12882.75529778,259.4029787399995,54289.640701920005 2023-02-15,14:19:10.000,46,11122953,-795,0,1676470749,12883.018013870002,259.17035744999885,54289.7734572 2023-02-15,14:19:11.000,46,11122959,-795,0,1676470750,12883.287466269998,259.0434731100031,54289.85031552001 2023-02-15,14:19:12.000,46,11122917,-795,0,1676470751,12883.381774609988,259.0787187599999,54289.64768904 2023-02-15,14:19:13.000,46,11122895,-795,0,1676470752,12883.428928779998,259.0646205000012,54289.51493376001 2023-02-15,14:19:14.000,46,11122983,-795,0,1676470753,12883.509764499999,259.113964410004,54289.878264000006 2023-02-15,14:19:15.000,46,11122935,-795,0,1676470754,12883.536709739994,259.0646205000012,54289.85031552001 2023-02-15,14:19:16.000,46,11122986,-795,0,1676470755,12883.503028189989,259.25494700999843,54289.78044432001 2023-02-15,14:19:17.000,46,11122964,-795,0,1676470756,12883.577127599994,259.23379962000035,54289.9131996 2023-02-15,14:19:18.000,46,11122972,-795,0,1676470757,12883.82637106999,259.2619961399978,54289.99005792 2023-02-15,14:19:19.000,46,11122952,-795,0,1676470758,12883.920679409996,259.1915048400042,54290.143774560005 2023-02-15,14:19:20.000,46,11122915,-795,0,1676470759,12883.940888339996,259.0293748500044,54290.073903360004 2023-02-15,14:19:21.000,46,11122998,-795,0,1676470760,12883.880261549995,258.8319992100005,54289.9131996 2023-02-15,14:19:22.000,46,11122931,-795,0,1676470761,12883.77248059,258.59232879000047,54289.94114808 2023-02-15,14:19:23.000,46,11122959,-795,0,1676470762,12883.66469962999,258.43724793,54289.83634128 2023-02-15,14:19:24.000,46,11123011,-795,0,1676470763,12883.65122701,258.33151098000235,54290.03198064 2023-02-15,14:19:25.000,46,11122966,-795,0,1676470764,12883.61080915,258.13413533999847,54290.05992912 2023-02-15,14:19:26.000,46,11123036,-795,0,1676470765,12883.56365497999,257.8521701400023,54289.99005792 2023-02-15,14:19:27.000,46,11122981,-795,0,1676470766,12883.556918669994,257.5984014600035,54289.8433284 2023-02-15,14:19:28.000,46,11122885,-795,0,1676470767,12883.58386390999,257.31643626000005,54289.927173840006 2023-02-15,14:19:29.000,46,11122917,-795,0,1676470768,12883.523237119989,257.04856932000257,54289.89223824 2023-02-15,14:19:30.000,46,11123004,-795,0,1676470769,12883.348093059998,256.8441445499993,54289.81537992 2023-02-15,14:19:31.000,46,11122910,-795,0,1676470770,12883.307675199998,256.6538180400021,54289.83634128 2023-02-15,14:19:32.000,46,11122924,-795,0,1676470771,12883.193157929993,256.5410319599978,54289.640701920005 2023-02-15,14:19:33.000,46,11122956,-795,0,1676470772,12882.970859699992,256.41414762000204,54289.68262464001 2023-02-15,14:19:34.000,46,11122959,-795,0,1676470773,12882.890023979991,256.35070545000053,54289.73153448001 2023-02-15,14:19:35.000,46,11123008,-795,0,1676470774,12882.788979329991,256.2097228499988,54289.64768904 2023-02-15,14:19:36.000,46,11122903,-795,0,1676470775,12882.721616229996,256.1956245900001,54289.65467616 2023-02-15,14:19:37.000,46,11122968,-795,0,1676470776,12882.600362649995,256.10398590000113,54289.403139840004 2023-02-15,14:19:38.000,46,11122914,-795,0,1676470777,12882.50605430999,256.10398590000113,54289.375191360006 2023-02-15,14:19:39.000,46,11122978,-795,0,1676470778,12882.36459179999,256.0969367700018,54289.27038456 2023-02-15,14:19:40.000,46,11122969,-795,0,1676470779,12882.000831060002,256.13923154999793,54289.10968080001 2023-02-15,14:19:41.000,46,11122980,-795,0,1676470780,12881.973885819993,256.01939634000155,54289.235448960004 2023-02-15,14:19:42.000,46,11122963,-795,0,1676470781,12881.825686999997,255.80792243999895,54289.067758080004 2023-02-15,14:19:43.000,46,11122938,-795,0,1676470782,12881.845895929997,255.61054680000234,54289.19352624 2023-02-15,14:19:44.000,46,11122885,-795,0,1676470783,12881.818950690002,255.48366245999932,54288.97692552 2023-02-15,14:19:45.000,46,11122968,-795,0,1676470784,12881.893050099992,255.26513943000464,54288.969938400005 2023-02-15,14:19:46.000,46,11122974,-795,0,1676470785,12881.798741760002,255.08891117999883,54288.753337680006 2023-02-15,14:19:47.000,46,11122989,-795,0,1676470786,12881.623597699996,254.94087944999774,54288.67647936001 2023-02-15,14:19:48.000,46,11122984,-795,0,1676470787,12881.280045889995,254.77874945999793,54288.64853088 2023-02-15,14:19:49.000,46,11122958,-795,0,1676470788,12881.131847069999,254.64481599000283,54288.704427840006 2023-02-15,14:19:50.000,46,11122957,-795,0,1676470789,12881.19247386,254.6025212099994,54288.52276272 2023-02-15,14:19:51.000,46,11122993,-795,0,1676470790,12881.24636433999,254.63776686000347,54288.43891728001 2023-02-15,14:19:52.000,46,11122943,-795,0,1676470791,12881.23289172,254.5672755600026,54288.229303680004 2023-02-15,14:19:53.000,46,11122962,-795,0,1676470792,12881.33393637,254.47563687000365,54288.0965484 2023-02-15,14:19:54.000,46,11122897,-795,0,1676470793,12881.28678219999,254.42629296000086,54288.04763856 2023-02-15,14:19:55.000,46,11123008,-795,0,1676470794,12881.26657326999,254.36285078999936,54288.11750976 2023-02-15,14:19:56.000,46,11122986,-795,0,1676470795,12881.037538729994,254.22891732000426,54287.97776736 2023-02-15,14:19:57.000,46,11122942,-795,0,1676470796,12880.781558950002,254.13022949999868,54287.81007648 2023-02-15,14:19:58.000,46,11122991,-795,0,1676470797,12880.599678580002,254.03859080999973,54287.74020528001 2023-02-15,14:19:59.000,46,11122952,-795,0,1676470798,12880.592942269992,253.96809950999886,54287.80308936 2023-02-15,14:20:00.000,46,11122893,-795,0,1676470799,12880.539051790001,253.95400125000015,54287.677321200004 2023-02-15,14:20:01.000,46,11122934,-795,0,1676470800,12880.532315479992,253.87646081999992,54287.558540160004 2023-02-15,14:20:02.000,46,11122970,-795,0,1676470801,12880.539051790001,253.74957648000418,54287.35591368001 2023-02-15,14:20:03.000,46,11122983,-795,0,1676470802,12880.579469650002,253.62269214000116,54287.16027432 2023-02-15,14:20:04.000,46,11122951,-795,0,1676470803,12880.559260720001,253.63679039999988,54287.35591368001 2023-02-15,14:20:05.000,46,11122992,-795,0,1676470804,12880.485161309996,253.62269214000116,54287.38386216001 2023-02-15,14:20:06.000,46,11122984,-795,0,1676470805,12880.404325589996,253.38302172000112,54287.13232584 2023-02-15,14:20:07.000,46,11122986,-795,0,1676470806,12880.33022617999,253.11515478000365,54287.10437736 2023-02-15,14:20:08.000,46,11122885,-795,0,1676470807,12880.222445219995,253.17154781999852,54287.125338720005 2023-02-15,14:20:09.000,46,11122927,-795,0,1676470808,12880.17529105,253.27728477000346,54286.97860920001 2023-02-15,14:20:10.000,46,11122968,-795,0,1676470809,12880.16855473999,253.31957954999962,54286.908738000006 2023-02-15,14:20:11.000,46,11122958,-795,0,1676470810,12880.182027359995,253.46056215000135,54286.86681528 2023-02-15,14:20:12.000,46,11122973,-795,0,1676470811,12880.03382854,253.46056215000135,54286.73406000001 2023-02-15,14:20:13.000,46,11122971,-795,0,1676470812,12879.99341068,253.41121823999856,54286.68515016001 2023-02-15,14:20:14.000,46,11122984,-795,0,1676470813,12879.892366029999,253.2561373799981,54286.72707288 2023-02-15,14:20:15.000,46,11122962,-795,0,1676470814,12879.616177319993,253.2067934700026,54286.60829184 2023-02-15,14:20:16.000,46,11122901,-795,0,1676470815,12879.414088019992,253.122203910003,54286.54540776001 2023-02-15,14:20:17.000,46,11122981,-795,0,1676470816,12879.306307059996,253.1574495599998,54286.1750904 2023-02-15,14:20:18.000,46,11123010,-795,0,1676470817,12879.339988610001,253.13630217000173,54286.15412904 2023-02-15,14:20:19.000,46,11122993,-795,0,1676470818,12879.211998719991,253.22794086000067,54286.12618056 2023-02-15,14:20:20.000,46,11122936,-795,0,1676470819,12879.13789931,253.1081056500043,54286.021373760006 2023-02-15,14:20:21.000,46,11122900,-795,0,1676470820,12879.09074513999,253.10105651999766,54285.90957984 2023-02-15,14:20:22.000,46,11122925,-795,0,1676470821,12878.93581001,253.1433513000011,54285.81874728 2023-02-15,14:20:23.000,46,11122939,-795,0,1676470822,12878.86844690999,253.29843216000154,54285.67201776 2023-02-15,14:20:24.000,46,11122886,-795,0,1676470823,12878.82802904999,253.4041691099992,54285.69996624 2023-02-15,14:20:25.000,46,11122977,-795,0,1676470824,12878.578785579994,253.62269214000116,54285.58817232001 2023-02-15,14:20:26.000,46,11122970,-795,0,1676470825,12878.598994509994,253.58039735999773,54285.497339760004 2023-02-15,14:20:27.000,46,11122984,-795,0,1676470826,12878.605730819989,253.56629909999901,54285.294713279996 2023-02-15,14:20:28.000,46,11122967,-795,0,1676470827,12878.612467129999,253.53105345000222,54285.28772616 2023-02-15,14:20:29.000,46,11122958,-795,0,1676470828,12878.760665949994,253.34777607000433,54285.44144280001 2023-02-15,14:20:30.000,46,11122928,-795,0,1676470829,12878.666357609989,253.17154781999852,54285.42746856 2023-02-15,14:20:31.000,46,11122966,-795,0,1676470830,12878.578785579994,253.00236869999935,54285.34362312001 2023-02-15,14:20:32.000,46,11122965,-795,0,1676470831,12878.383432590002,253.04466348000278,54285.12003528 2023-02-15,14:20:33.000,46,11122892,-795,0,1676470832,12878.289124249997,253.24908824999875,54285.113048160005 2023-02-15,14:20:34.000,46,11122997,-795,0,1676470833,12878.241970080002,253.29138303000218,54285.064138320005 2023-02-15,14:20:35.000,46,11122952,-795,0,1676470834,12878.181343290002,253.27728477000346,54285.015228480006 2023-02-15,14:20:36.000,46,11122989,-795,0,1676470835,12878.033144469991,253.29843216000154,54284.83356336 2023-02-15,14:20:37.000,46,11122977,-795,0,1676470836,12877.965781369996,253.3407269399977,54284.69382096 2023-02-15,14:20:38.000,46,11122922,-795,0,1676470837,12877.93883613,253.24908824999875,54284.69382096 2023-02-15,14:20:39.000,46,11122917,-795,0,1676470838,12877.965781369996,253.08695825999894,54284.78465352 2023-02-15,14:20:40.000,46,11122933,-795,0,1676470839,12877.89841827,253.00236869999935,54284.5680528 2023-02-15,14:20:41.000,46,11123020,-795,0,1676470840,12877.89168195999,253.07990912999958,54284.43529752001 2023-02-15,14:20:42.000,46,11122978,-795,0,1676470841,12877.905154579996,252.98827044000063,54284.42132328 2023-02-15,14:20:43.000,46,11122929,-795,0,1676470842,12877.79063730999,252.81909132000146,54284.274593760005 2023-02-15,14:20:44.000,46,11122897,-795,0,1676470843,12877.662647419995,252.7486000200006,54284.274593760005 2023-02-15,14:20:45.000,46,11122932,-795,0,1676470844,12877.581811699994,252.67105959000037,54284.225683920005 2023-02-15,14:20:46.000,46,11123012,-795,0,1676470845,12877.521184909994,252.6499122000023,54284.21170968 2023-02-15,14:20:47.000,46,11122997,-795,0,1676470846,12877.460558119994,252.74155089000124,54284.05100592001 2023-02-15,14:20:48.000,46,11122923,-795,0,1676470847,12877.379722399994,252.61466654999822,54283.82741808 2023-02-15,14:20:49.000,46,11122877,-795,0,1676470848,12877.426876569989,252.49483134000184,54283.75055976 2023-02-15,14:20:50.000,46,11122994,-795,0,1676470849,12877.366249779989,252.47368395000376,54283.63177872 2023-02-15,14:20:51.000,46,11122951,-795,0,1676470850,12877.170896789998,252.537126119998,54283.617804479996 2023-02-15,14:20:52.000,46,11122973,-795,0,1676470851,12876.995752729992,252.48778221000248,54283.46408784 2023-02-15,14:20:53.000,46,11122945,-795,0,1676470852,12876.975543799992,252.42434004000097,54283.38024240001 2023-02-15,14:20:54.000,46,11123004,-795,0,1676470853,12876.914917009992,252.41024178000225,54283.40819088001 2023-02-15,14:20:55.000,46,11122927,-795,0,1676470854,12876.935125939992,252.42434004000097,54283.317358320004 2023-02-15,14:20:56.000,46,11122944,-795,0,1676470855,12876.874499149992,252.4172909100016,54283.051847760005 2023-02-15,14:20:57.000,46,11122966,-795,0,1676470856,12876.712827709991,252.33270135000203,54282.89813112 2023-02-15,14:20:58.000,46,11122937,-795,0,1676470857,12876.45684793,252.3538487400001,54282.78633720001 2023-02-15,14:20:59.000,46,11122960,-795,0,1676470858,12876.295176489999,252.19876787999965,54282.70947888001 2023-02-15,14:21:00.000,46,11122962,-795,0,1676470859,12876.241286009994,251.90270442000474,54282.63262056 2023-02-15,14:21:01.000,46,11122946,-795,0,1676470860,12876.167186599989,251.7335252999983,54282.55576224 2023-02-15,14:21:02.000,46,11122943,-795,0,1676470861,12876.093087189998,251.5995918300032,54282.36711 2023-02-15,14:21:03.000,46,11122976,-795,0,1676470862,12875.904470510002,251.5502479200004,54282.2972388 2023-02-15,14:21:04.000,46,11122945,-795,0,1676470863,12875.729326449997,251.83221312000387,54282.08762520001 2023-02-15,14:21:05.000,46,11122976,-795,0,1676470864,12875.43292880999,251.9590974599996,54281.94788280001 2023-02-15,14:21:06.000,46,11122959,-795,0,1676470865,12875.028750209989,251.8956552899981,54281.661410880006 2023-02-15,14:21:07.000,46,11122994,-795,0,1676470866,12874.806451979988,251.80401659999916,54281.58455256001 2023-02-15,14:21:08.000,46,11122977,-795,0,1676470867,12874.624571610002,251.67008313000406,54281.58455256001 2023-02-15,14:21:09.000,46,11123008,-795,0,1676470868,12874.388800759996,251.40926531999867,54281.542629840005 2023-02-15,14:21:10.000,46,11122999,-795,0,1676470869,12874.227129319996,251.08500533999904,54281.46577152001 2023-02-15,14:21:11.000,46,11122965,-795,0,1676470870,12874.09913943,250.92287534999923,54281.43083592 2023-02-15,14:21:12.000,46,11122984,-795,0,1676470871,12873.89705013,250.78894188000413,54281.06750568 2023-02-15,14:21:13.000,46,11122971,-795,0,1676470872,12873.735378689998,250.75369623000006,54280.95571176 2023-02-15,14:21:14.000,46,11122959,-795,0,1676470873,12873.546762010003,250.73254884000198,54280.8299436 2023-02-15,14:21:15.000,46,11122980,-795,0,1676470874,12873.519816769993,250.5845171100009,54280.89282768001 2023-02-15,14:21:16.000,46,11122975,-795,0,1676470875,12873.385090570002,250.3377975600015,54280.62033 2023-02-15,14:21:17.000,46,11122958,-795,0,1676470876,12873.351409019997,250.17566757000168,54280.655265600006 2023-02-15,14:21:18.000,46,11122957,-795,0,1676470877,12873.553498319998,249.96419366999908,54280.61334288 2023-02-15,14:21:19.000,46,11122996,-795,0,1676470878,12873.721906069994,249.71042499000032,54280.54347168 2023-02-15,14:21:20.000,46,11122985,-795,0,1676470879,12873.91052274999,249.61878630000137,54280.41071640001 2023-02-15,14:21:21.000,46,11122946,-795,0,1676470880,12873.99135846999,249.61173717000202,54280.31289672001 2023-02-15,14:21:22.000,46,11122952,-795,0,1676470881,12873.93073167999,249.5341967400018,54280.09629600001 2023-02-15,14:21:23.000,46,11122968,-795,0,1676470882,12874.03177632999,249.60468804000266,54280.01245056 2023-02-15,14:21:24.000,46,11122999,-795,0,1676470883,12874.24060194,249.7809162900012,54280.17315432001 2023-02-15,14:21:25.000,46,11122973,-795,0,1676470884,12874.422482310001,249.85140759000205,54280.18014144 2023-02-15,14:21:26.000,46,11122994,-795,0,1676470885,12874.530263269997,249.72452324999904,54280.17315432001 2023-02-15,14:21:27.000,46,11123027,-795,0,1676470886,12874.604362680002,249.61173717000202,54280.02642480001 2023-02-15,14:21:28.000,46,11122865,-795,0,1676470887,12874.644780540002,249.5130493500037,54279.99847632 2023-02-15,14:21:29.000,46,11122905,-795,0,1676470888,12874.631307919997,249.23108415000024,54279.9914892 2023-02-15,14:21:30.000,46,11122982,-795,0,1676470889,12874.712143639998,249.06895416000043,54279.78886272001 2023-02-15,14:21:31.000,46,11122964,-795,0,1676470890,12874.846869839988,248.9914137300002,54279.76091424001 2023-02-15,14:21:32.000,46,11122964,-795,0,1676470891,12874.739088879993,248.93502068999805,54279.59322336001 2023-02-15,14:21:33.000,46,11122905,-795,0,1676470892,12874.638044229992,249.08305241999915,54279.59322336001 2023-02-15,14:21:34.000,46,11122963,-795,0,1676470893,12874.658253159992,249.39321414000005,54279.47444232001 2023-02-15,14:21:35.000,46,11122969,-795,0,1676470894,12874.718879949993,249.61173717000202,54279.62117184001 2023-02-15,14:21:36.000,46,11122944,-795,0,1676470895,12874.799715669993,249.86550585000077,54279.55828776 2023-02-15,14:21:37.000,46,11122955,-795,0,1676470896,12875.11632224,249.95009541000036,54279.481429440006 2023-02-15,14:21:38.000,46,11123006,-795,0,1676470897,12875.325147849995,250.01353758000187,54279.34168704 2023-02-15,14:21:39.000,46,11123014,-795,0,1676470898,12875.554182389991,250.13337278999825,54279.37662264 2023-02-15,14:21:40.000,46,11122968,-795,0,1676470899,12875.850580029997,250.03468496999994,54279.5373264 2023-02-15,14:21:41.000,46,11123013,-795,0,1676470900,12876.200868149994,249.96419366999908,54279.51636504 2023-02-15,14:21:42.000,46,11123043,-795,0,1676470901,12876.504002099995,249.7809162900012,54279.23688024001 2023-02-15,14:21:43.000,46,11122969,-795,0,1676470902,12876.989016419997,249.7597689000031,54279.65610744 2023-02-15,14:21:44.000,46,11122990,-795,0,1676470903,12877.069852139997,249.77386716000183,54279.68405592 2023-02-15,14:21:45.000,46,11122985,-795,0,1676470904,12877.258468819993,249.76681803000247,54279.628158960004 2023-02-15,14:21:46.000,46,11122971,-795,0,1676470905,12877.379722399994,249.80206367999926,54279.54431352 2023-02-15,14:21:47.000,46,11122972,-795,0,1676470906,12877.53465753,249.77386716000183,54279.5373264 2023-02-15,14:21:48.000,46,11122966,-795,0,1676470907,12877.703065279995,249.7456706400044,54279.76091424001 2023-02-15,14:21:49.000,46,11122942,-795,0,1676470908,12877.783900999995,249.81616193999798,54279.78886272001 2023-02-15,14:21:50.000,46,11122999,-795,0,1676470909,12877.89841827,249.93599715000164,54279.816811200006 2023-02-15,14:21:51.000,46,11122996,-795,0,1676470910,12878.033144469991,249.92894802000228,54279.84475968 2023-02-15,14:21:52.000,46,11122911,-795,0,1676470911,12878.060089710001,249.9782919299978,54279.85873392001 2023-02-15,14:21:53.000,46,11122944,-795,0,1676470912,12878.107243879997,249.98534106000443,54279.75392712 2023-02-15,14:21:54.000,46,11122922,-795,0,1676470913,12878.235233769992,250.1545201800036,54279.80982408001 2023-02-15,14:21:55.000,46,11122951,-795,0,1676470914,12878.295860559992,250.49287842000194,54279.963540720004 2023-02-15,14:21:56.000,46,11122953,-795,0,1676470915,12878.309333179997,250.61271362999832,54279.90065664 2023-02-15,14:21:57.000,46,11123043,-795,0,1676470916,12878.511422479998,250.77484361999814,54280.082321760005 2023-02-15,14:21:58.000,46,11122980,-795,0,1676470917,12878.646148679989,250.73254884000198,54280.09629600001 2023-02-15,14:21:59.000,46,11123010,-795,0,1676470918,12878.7943475,250.5492714600041,54280.27097400001 2023-02-15,14:22:00.000,46,11122952,-795,0,1676470919,12878.80782011999,250.45763276999787,54280.27796112 2023-02-15,14:22:01.000,46,11122933,-795,0,1676470920,12878.94928262999,250.3377975600015,54280.34084520001 2023-02-15,14:22:02.000,46,11122984,-795,0,1676470921,12878.942546319995,250.21091321999847,54280.38975504001 2023-02-15,14:22:03.000,46,11122976,-795,0,1676470922,12878.9964368,250.3377975600015,54280.41071640001 2023-02-15,14:22:04.000,46,11122951,-795,0,1676470923,12879.084008829996,250.38714147000428,54280.68321408 2023-02-15,14:22:05.000,46,11122937,-795,0,1676470924,12879.104217759996,250.30960104000405,54280.704175440005 2023-02-15,14:22:06.000,46,11123007,-795,0,1676470925,12879.171580859991,250.2884536499987,54280.85789208 2023-02-15,14:22:07.000,46,11122954,-795,0,1676470926,12879.07053620999,250.21796234999783,54280.801995120004 2023-02-15,14:22:08.000,46,11122943,-795,0,1676470927,12879.05032727999,250.22501148000447,54280.990647360006 2023-02-15,14:22:09.000,46,11122975,-795,0,1676470928,12878.902128459995,250.24615887000255,54281.03257008001 2023-02-15,14:22:10.000,46,11122951,-795,0,1676470929,12878.619203439994,250.34484669000085,54281.08147992001 2023-02-15,14:22:11.000,46,11123005,-795,0,1676470930,12878.558576649993,250.44353450999915,54281.0744928 2023-02-15,14:22:12.000,46,11122984,-795,0,1676470931,12878.423850450003,250.5492714600041,54280.92776328 2023-02-15,14:22:13.000,46,11122946,-795,0,1676470932,12878.524895099988,250.60566449999897,54281.06750568 2023-02-15,14:22:14.000,46,11122986,-795,0,1676470933,12878.497949859993,250.64091015000304,54281.05353144 2023-02-15,14:22:15.000,46,11122980,-795,0,1676470934,12878.457531999993,250.77484361999814,54281.26314504 2023-02-15,14:22:16.000,46,11122928,-795,0,1676470935,12878.369959969998,250.85238404999836,54281.27711928001 2023-02-15,14:22:17.000,46,11122960,-795,0,1676470936,12878.309333179997,250.98631752000074,54281.27013216001 2023-02-15,14:22:18.000,46,11122985,-795,0,1676470937,12878.369959969998,251.07795620999968,54281.22820944001 2023-02-15,14:22:19.000,46,11122923,-795,0,1676470938,12878.491213549998,251.2400861999995,54281.11641552 2023-02-15,14:22:20.000,46,11122999,-795,0,1676470939,12878.7943475,251.3669705400025,54281.47974576 2023-02-15,14:22:21.000,46,11122997,-795,0,1676470940,12878.902128459995,251.43746184000338,54281.493720000006 2023-02-15,14:22:22.000,46,11122990,-795,0,1676470941,12878.87518322,251.44451097000274,54281.51468136001 2023-02-15,14:22:23.000,46,11122981,-795,0,1676470942,12878.9964368,251.43041271000402,54281.75224344001 2023-02-15,14:22:24.000,46,11122919,-795,0,1676470943,12879.05032727999,251.303528370001,54281.76621768 2023-02-15,14:22:25.000,46,11122981,-795,0,1676470944,12879.05706359,251.2048405500027,54281.640449520004 2023-02-15,14:22:26.000,46,11122960,-795,0,1676470945,12879.205262409996,251.1061527300044,54281.78019192001 2023-02-15,14:22:27.000,46,11122951,-795,0,1676470946,12879.292834439992,251.11320186000376,54281.83608888 2023-02-15,14:22:28.000,46,11122950,-795,0,1676470947,12879.414088019992,251.02861230000417,54282.12954792 2023-02-15,14:22:29.000,46,11122974,-795,0,1676470948,12879.542077910002,251.12025099000311,54282.17845776 2023-02-15,14:22:30.000,46,11122986,-795,0,1676470949,12879.602704700003,251.0568088200016,54282.32518728001 2023-02-15,14:22:31.000,46,11122974,-795,0,1676470950,12879.750903519998,250.98631752000074,54282.36012288 2023-02-15,14:22:32.000,46,11122957,-795,0,1676470951,12879.825002929989,251.13434925000183,54282.311213040004 2023-02-15,14:22:33.000,46,11122952,-795,0,1676470952,12880.020355919994,251.21893881000142,54282.49287816001 2023-02-15,14:22:34.000,46,11122949,-795,0,1676470953,12880.10792794999,251.32467575999908,54282.59069784001 2023-02-15,14:22:35.000,46,11122967,-795,0,1676470954,12880.20897259999,251.2400861999995,54282.79332432 2023-02-15,14:22:36.000,46,11122976,-795,0,1676470955,12880.262863079995,251.31057750000036,54282.63262056 2023-02-15,14:22:37.000,46,11122921,-795,0,1676470956,12880.485161309996,251.35992141000315,54282.814285680004 2023-02-15,14:22:38.000,46,11122969,-795,0,1676470957,12880.619887510002,251.41631444999803,54283.002937920006 2023-02-15,14:22:39.000,46,11122936,-795,0,1676470958,12880.633360129992,251.47975661999953,54283.12171896001 2023-02-15,14:22:40.000,46,11122930,-795,0,1676470959,12880.727668469997,251.60664096000255,54283.19857728 2023-02-15,14:22:41.000,46,11122982,-795,0,1676470960,12880.842185740003,251.69123052000214,54283.23351288 2023-02-15,14:22:42.000,46,11122996,-795,0,1676470961,12880.882603599988,251.65598486999806,54283.23351288 2023-02-15,14:22:43.000,46,11122977,-795,0,1676470962,12881.003857179989,251.43041271000402,54283.12870608 2023-02-15,14:22:44.000,46,11122922,-795,0,1676470963,12881.28678219999,251.2400861999995,54283.49203632 2023-02-15,14:22:45.000,46,11122971,-795,0,1676470964,12881.502344119996,251.06385795000097,54283.7994696 2023-02-15,14:22:46.000,46,11122968,-795,0,1676470965,12881.603388769996,251.12025099000311,54283.74357264001 2023-02-15,14:22:47.000,46,11122988,-795,0,1676470966,12881.657279250001,251.19074229000398,54283.841392320006 2023-02-15,14:22:48.000,46,11122956,-795,0,1676470967,12881.778532830001,251.38106880000123,54284.03703168 2023-02-15,14:22:49.000,46,11122960,-795,0,1676470968,12881.940204270002,251.62778835000063,54284.0440188 2023-02-15,14:22:50.000,46,11122998,-795,0,1676470969,12882.128820949998,251.88155702999939,54284.06498016 2023-02-15,14:22:51.000,46,11122968,-795,0,1676470970,12882.081666779988,252.13532570999814,54284.23267104 2023-02-15,14:22:52.000,46,11122982,-795,0,1676470971,12882.155766189993,252.41024178000225,54284.23267104 2023-02-15,14:22:53.000,46,11122932,-795,0,1676470972,12882.310701319999,252.5653226400027,54284.274593760005 2023-02-15,14:22:54.000,46,11122974,-795,0,1676470973,12882.60709895999,252.7133543700038,54284.609975520005 2023-02-15,14:22:55.000,46,11123000,-795,0,1676470974,12882.869815049991,252.91777913999977,54284.70080808001 2023-02-15,14:22:56.000,46,11122925,-795,0,1676470975,12883.024750179997,252.93187739999848,54284.79862776001 2023-02-15,14:22:57.000,46,11122992,-795,0,1676470976,12883.166212689997,252.92482826999913,54284.68683384 2023-02-15,14:22:58.000,46,11122935,-795,0,1676470977,12883.375038299993,252.84023870999954,54284.812602 2023-02-15,14:22:59.000,46,11122950,-795,0,1676470978,12883.69164487,252.7133543700038,54285.0222156 2023-02-15,14:23:00.000,46,11122955,-795,0,1676470979,12883.93415203,252.6005682899995,54285.16894512 2023-02-15,14:23:01.000,46,11122931,-795,0,1676470980,12884.102559779996,252.67105959000037,54285.28772616 2023-02-15,14:23:02.000,46,11122986,-795,0,1676470981,12884.331594319992,252.551224380004,54285.399520080005 2023-02-15,14:23:03.000,46,11122904,-795,0,1676470982,12884.553892549993,252.51597872999992,54285.62310792 2023-02-15,14:23:04.000,46,11122920,-795,0,1676470983,12884.688618749999,252.45958568999777,54285.64406928 2023-02-15,14:23:05.000,46,11122932,-795,0,1676470984,12884.93112591,252.51597872999992,54285.79778592 2023-02-15,14:23:06.000,46,11122986,-795,0,1676470985,12885.160160449996,252.60761741999886,54285.90957984 2023-02-15,14:23:07.000,46,11122969,-795,0,1676470986,12885.288150339991,252.6851578499991,54285.91656696 2023-02-15,14:23:08.000,46,11122982,-795,0,1676470987,12885.409403919992,252.55827351000335,54286.04233512001 2023-02-15,14:23:09.000,46,11122979,-795,0,1676470988,12885.665383699998,252.47368395000376,54286.39169112 2023-02-15,14:23:10.000,46,11122974,-795,0,1676470989,12885.833791449993,252.38204526000482,54286.51047216 2023-02-15,14:23:11.000,46,11122988,-795,0,1676470990,12886.00219919999,252.37499612999818,54286.56636912001 2023-02-15,14:23:12.000,46,11122974,-795,0,1676470991,12886.19081588,252.26925918000052,54286.4895108 2023-02-15,14:23:13.000,46,11122990,-795,0,1676470992,12886.568049239992,252.02253963000112,54286.67816304 2023-02-15,14:23:14.000,46,11122997,-795,0,1676470993,12886.904864739998,251.75467269000364,54286.83187968001 2023-02-15,14:23:15.000,46,11123019,-795,0,1676470994,12887.174317139994,251.8251639900045,54286.9436736 2023-02-15,14:23:16.000,46,11122954,-795,0,1676470995,12887.41008799,251.77582008000172,54286.97860920001 2023-02-15,14:23:17.000,46,11122944,-795,0,1676470996,12887.59196836,251.6630340000047,54287.23014552 2023-02-15,14:23:18.000,46,11122958,-795,0,1676470997,12887.861420759997,251.67713226000342,54287.45373336001 2023-02-15,14:23:19.000,46,11122960,-795,0,1676470998,12888.157818399988,251.71942703999957,54287.48866896 2023-02-15,14:23:20.000,46,11122952,-795,0,1676470999,12888.48116127999,251.77582008000172,54287.57251440001 2023-02-15,14:23:21.000,46,11122959,-795,0,1676471000,12888.82471308999,251.9097535500041,54287.64937272001 2023-02-15,14:23:22.000,46,11122948,-795,0,1676471001,12888.966175599991,252.1071291900007,54287.64937272001 2023-02-15,14:23:23.000,46,11123022,-795,0,1676471002,12889.181737519997,252.3045048300046,54287.70526968 2023-02-15,14:23:24.000,46,11122969,-795,0,1676471003,12889.356881579988,252.5018804700012,54287.94283176 2023-02-15,14:23:25.000,46,11122921,-795,0,1676471004,12889.565707189999,252.53007698999863,54288.11750976 2023-02-15,14:23:26.000,46,11122931,-795,0,1676471005,12889.80821435,252.537126119998,54288.201355200006 2023-02-15,14:23:27.000,46,11122974,-795,0,1676471006,12890.124820919991,252.4172909100016,54288.201355200006 2023-02-15,14:23:28.000,46,11122949,-795,0,1676471007,12890.414482250002,252.2904065699986,54288.3760332 2023-02-15,14:23:29.000,46,11122967,-795,0,1676471008,12890.528999519993,252.1917187500003,54288.25725216 2023-02-15,14:23:30.000,46,11122945,-795,0,1676471009,12890.737825129989,252.0718835400039,54288.35507184 2023-02-15,14:23:31.000,46,11122973,-795,0,1676471010,12890.96012335999,252.13532570999814,54288.35507184 2023-02-15,14:23:32.000,46,11122981,-795,0,1676471011,12891.303675169991,252.26221005000116,54288.369046080006 2023-02-15,14:23:33.000,46,11122965,-795,0,1676471012,12891.559654949997,252.31155396000395,54288.515775600004 2023-02-15,14:23:34.000,46,11123000,-795,0,1676471013,12891.680908529997,252.45958568999777,54288.73936344 2023-02-15,14:23:35.000,46,11122978,-795,0,1676471014,12891.869525209993,252.6005682899995,54288.96295128001 2023-02-15,14:23:36.000,46,11122951,-795,0,1676471015,12892.010987719994,252.48778221000248,54289.067758080004 2023-02-15,14:23:37.000,46,11122995,-795,0,1676471016,12892.15918653999,252.31155396000395,54289.1446164 2023-02-15,14:23:38.000,46,11122998,-795,0,1676471017,12892.32085797999,252.28335743999924,54289.29833304001 2023-02-15,14:23:39.000,46,11122911,-795,0,1676471018,12892.556628829996,252.3538487400001,54289.570830720004 2023-02-15,14:23:40.000,46,11122974,-795,0,1676471019,12892.664409789992,252.31155396000395,54289.7734572 2023-02-15,14:23:41.000,46,11122967,-795,0,1676471020,12892.765454439992,252.24811179000244,54289.89223824 2023-02-15,14:23:42.000,46,11122929,-795,0,1676471021,12892.947334809993,252.1071291900007,54289.94813520001 2023-02-15,14:23:43.000,46,11122935,-795,0,1676471022,12893.142687799998,252.1071291900007,54290.241594240004 2023-02-15,14:23:44.000,46,11122902,-755,0,1676471023,12893.189841969994,252.13532570999814,54290.045954880006 2023-02-15,14:23:45.000,46,11122911,-795,0,1676471024,12893.331304479994,252.19876787999965,54290.33941392 2023-02-15,14:23:46.000,46,11122969,-795,0,1676471025,12893.25720506999,252.17762049000157,54290.39531088 2023-02-15,14:23:47.000,46,11122942,-795,0,1676471026,12893.243732449999,252.14237484000478,54290.42325936001 2023-02-15,14:23:48.000,46,11122964,-795,0,1676471027,12893.36498603,251.96614658999897,54290.576976000004 2023-02-15,14:23:49.000,46,11122979,-795,0,1676471028,12893.472766989995,251.85336051000195,54290.82851232 2023-02-15,14:23:50.000,46,11122978,-795,0,1676471029,12893.56707533,251.70532878000085,54290.75864112001 2023-02-15,14:23:51.000,46,11122953,-795,0,1676471030,12893.722010459991,251.64188660999935,54290.80755096001 2023-02-15,14:23:52.000,46,11122937,-795,0,1676471031,12893.782637249991,251.5009040100049,54290.77960248 2023-02-15,14:23:53.000,46,11122917,-795,0,1676471032,12893.836527729996,251.6489357399987,54290.89838352 2023-02-15,14:23:54.000,46,11122929,-795,0,1676471033,12893.802846179991,251.63483748,54291.031138800005 2023-02-15,14:23:55.000,46,11122926,-795,0,1676471034,12893.802846179991,251.6630340000047,54291.04511304001 2023-02-15,14:23:56.000,46,11122965,-795,0,1676471035,12893.802846179991,251.5995918300032,54291.04511304001 2023-02-15,14:23:57.000,46,11122946,-795,0,1676471036,12893.782637249991,251.59254270000383,54291.19184256001 2023-02-15,14:23:58.000,46,11122994,-795,0,1676471037,12893.856736659996,251.57844443999784,54291.38748192001 2023-02-15,14:23:59.000,46,11122960,-795,0,1676471038,12893.890418210001,251.5009040100049,54291.45735312001 2023-02-15,14:24:00.000,46,11122964,-795,0,1676471039,12894.025144409992,251.44451097000274,54291.54119856 2023-02-15,14:24:01.000,46,11122935,-795,0,1676471040,12894.166606919993,251.5995918300032,54291.5901084 2023-02-15,14:24:02.000,46,11122941,-795,0,1676471041,12894.173343230003,251.7335252999983,54291.534211440005 2023-02-15,14:24:03.000,46,11122971,-795,0,1676471042,12894.207024779993,251.7335252999983,54291.69491520001 2023-02-15,14:24:04.000,46,11122967,-795,0,1676471043,12894.247442639993,251.58549357000447,54291.89754168 2023-02-15,14:24:05.000,46,11122940,-795,0,1676471044,12894.301333119998,251.35992141000315,54292.05824544001 2023-02-15,14:24:06.000,46,11122947,-795,0,1676471045,12894.368696219994,251.14844751000055,54292.13510376 2023-02-15,14:24:07.000,46,11122994,-795,0,1676471046,12894.442795629999,250.96517013000266,54292.17702648001 2023-02-15,14:24:08.000,46,11122928,-795,0,1676471047,12894.793083749995,250.5986153699996,54292.38664008001 2023-02-15,14:24:09.000,46,11122957,-795,0,1676471048,12895.055799839996,250.51402581000002,54292.56131808001 2023-02-15,14:24:10.000,46,11122933,-795,0,1676471049,12895.325252239993,250.30960104000405,54292.59625368 2023-02-15,14:24:11.000,46,11122959,-795,0,1676471050,12895.581232019998,250.3377975600015,54292.86875136001 2023-02-15,14:24:12.000,46,11122932,-795,0,1676471051,12895.69574928999,250.21091321999847,54292.924648320004 2023-02-15,14:24:13.000,46,11123002,-795,0,1676471052,12895.84394811,250.05583235999802,54293.14823616 2023-02-15,14:24:14.000,46,11122966,-795,0,1676471053,12895.95846537999,249.90075150000484,54293.3368884 2023-02-15,14:24:15.000,46,11123006,-795,0,1676471054,12896.03930109999,249.85140759000205,54293.49060504001 2023-02-15,14:24:16.000,46,11122919,-795,0,1676471055,12896.14708206,249.80911280999862,54293.57445048 2023-02-15,14:24:17.000,46,11122948,-795,0,1676471056,12896.194236229996,249.6963267300016,54293.60239896 2023-02-15,14:24:18.000,46,11122952,-795,0,1676471057,12896.436743389997,249.5482950000005,54293.73515424001 2023-02-15,14:24:19.000,46,11122942,-795,0,1676471058,12896.699459479998,249.66813021000416,54293.951754960006 2023-02-15,14:24:20.000,46,11122999,-795,0,1676471059,12896.820713059999,249.73862150999776,54294.14040720001 2023-02-15,14:24:21.000,46,11122935,-795,0,1676471060,12896.928494019994,249.71042499000032,54294.217265520005 2023-02-15,14:24:22.000,46,11122982,-795,0,1676471061,12896.874603539989,249.6610810800048,54294.3150852 2023-02-15,14:24:23.000,46,11122965,-795,0,1676471062,12896.93523032999,249.71042499000032,54294.5596344 2023-02-15,14:24:24.000,46,11122949,-795,0,1676471063,12897.08342915,249.62583543000073,54294.59457000001 2023-02-15,14:24:25.000,46,11122962,-795,0,1676471064,12897.21815534999,249.62583543000073,54294.68540256 2023-02-15,14:24:26.000,46,11122923,-795,0,1676471065,12897.20468273,249.71747411999968,54294.65745408 2023-02-15,14:24:27.000,46,11122964,-795,0,1676471066,12897.507816680001,249.97124279999844,54294.78322224001 2023-02-15,14:24:28.000,46,11122952,-795,0,1676471067,12897.784005389993,250.13337278999825,54295.055719920005 2023-02-15,14:24:29.000,46,11122915,-795,0,1676471068,12897.959149449998,250.06993062000402,54295.19546232001 2023-02-15,14:24:30.000,46,11122961,-795,0,1676471069,12898.161238749999,250.06288149000466,54295.405075919996 2023-02-15,14:24:31.000,46,11122985,-795,0,1676471070,12898.269019709995,250.33074843000213,54295.50289560001 2023-02-15,14:24:32.000,46,11122897,-795,0,1676471071,12898.32291019,250.28140451999934,54295.49590848 2023-02-15,14:24:33.000,46,11122934,-795,0,1676471072,12898.34311912,250.08402888000273,54295.642638 2023-02-15,14:24:34.000,46,11122974,-795,0,1676471073,12898.34311912,250.0910780100021,54295.78936752001 2023-02-15,14:24:35.000,46,11122999,-795,0,1676471074,12898.43742745999,250.27435538999998,54296.012955360005 2023-02-15,14:24:36.000,46,11122951,-795,0,1676471075,12898.491317939995,250.4364853799998,54295.93609704001 2023-02-15,14:24:37.000,46,11122975,-795,0,1676471076,12898.592362589996,250.4999275500013,54295.99898112 2023-02-15,14:24:38.000,46,11122941,-795,0,1676471077,12898.740561409992,250.41533799000172,54296.397246960005 2023-02-15,14:24:39.000,46,11122968,-795,0,1676471078,12898.882023919992,250.49287842000194,54296.53000224 2023-02-15,14:24:40.000,46,11122940,-795,0,1676471079,12899.164948939993,250.65500841000176,54296.613847680004 2023-02-15,14:24:41.000,46,11122919,-795,0,1676471080,12899.205366799993,250.82418753000093,54296.71865448 2023-02-15,14:24:42.000,46,11122971,-795,0,1676471081,12899.272729899989,250.82418753000093,54296.71166736 2023-02-15,14:24:43.000,46,11122973,-795,0,1676471082,12899.50176444,250.92287534999923,54296.87935824 2023-02-15,14:24:44.000,46,11122945,-795,0,1676471083,12899.63649063999,251.01451403999818,54297.08897184001 2023-02-15,14:24:45.000,46,11122894,-795,0,1676471084,12899.64322695,251.03566143000353,54297.27063696 2023-02-15,14:24:46.000,46,11122961,-795,0,1676471085,12899.912679349996,250.97926839000138,54297.38243088 2023-02-15,14:24:47.000,46,11122974,-795,0,1676471086,12900.155186509997,251.12730012000247,54297.48025056 2023-02-15,14:24:48.000,46,11122881,-795,0,1676471087,12900.384221049993,251.31762662999972,54297.75973536001 2023-02-15,14:24:49.000,46,11122960,-795,0,1676471088,12900.485265699994,251.44451097000274,54297.7737096 2023-02-15,14:24:50.000,46,11122969,-795,0,1676471089,12900.566101419994,251.47975661999953,54297.89947776001 2023-02-15,14:24:51.000,46,11122976,-795,0,1676471090,12900.667146069994,251.68418139000278,54298.171975440004 2023-02-15,14:24:52.000,46,11122933,-795,0,1676471091,12900.727772859995,251.75467269000364,54298.10210424 2023-02-15,14:24:53.000,46,11122986,-795,0,1676471092,12900.92312585,251.8463113800026,54298.38158904001 2023-02-15,14:24:54.000,46,11123008,-795,0,1676471093,12901.111742529996,251.96614658999897,54298.68902232001 2023-02-15,14:24:55.000,46,11122956,-795,0,1676471094,12901.179105629992,252.03663788999984,54298.76588064001 2023-02-15,14:24:56.000,46,11122945,-795,0,1676471095,12901.239732419992,251.88155702999939,54298.90562304001 2023-02-15,14:24:57.000,46,11122945,-795,0,1676471096,12901.394667549997,251.83926225000323,54299.02440408001 2023-02-15,14:24:58.000,46,11122955,-795,0,1676471097,12901.542866369993,251.86745877000067,54299.24100480001 2023-02-15,14:24:59.000,46,11122929,-795,0,1676471098,12901.819055079999,251.9097535500041,54299.513502480004 2023-02-15,14:25:00.000,46,11122941,-795,0,1676471099,12901.926836039995,252.19876787999965,54299.67420624001 2023-02-15,14:25:01.000,46,11122942,-795,0,1676471100,12902.048089619995,252.2904065699986,54299.79298728001 2023-02-15,14:25:02.000,46,11122975,-795,0,1676471101,12902.15587057999,252.2904065699986,54299.95369104 2023-02-15,14:25:03.000,46,11122974,-795,0,1676471102,12902.472477149997,252.4525365599984,54300.254137200005 2023-02-15,14:25:04.000,46,11122996,-795,0,1676471103,12902.714984309998,252.53007698999863,54300.36593112001 2023-02-15,14:25:05.000,46,11122973,-795,0,1676471104,12902.809292649988,252.50892960000056,54300.55458336 2023-02-15,14:25:06.000,46,11122978,-795,0,1676471105,12902.903600989994,252.55827351000335,54300.76419696 2023-02-15,14:25:07.000,46,11122973,-795,0,1676471106,12903.045063499994,252.72745263000252,54300.86201664 2023-02-15,14:25:08.000,46,11122975,-795,0,1676471107,12903.206734939995,252.9107300100004,54301.057656 2023-02-15,14:25:09.000,46,11122943,-795,0,1676471108,12903.23368017999,252.95302479000384,54301.43496048 2023-02-15,14:25:10.000,46,11122934,-795,0,1676471109,12903.226943869995,253.03056522000406,54301.63059984 2023-02-15,14:25:11.000,46,11122962,-795,0,1676471110,12903.30104328,253.05171261000214,54301.833226320006 2023-02-15,14:25:12.000,46,11122891,-795,0,1676471111,12903.247152799995,253.17859694999788,54301.80527784001 2023-02-15,14:25:13.000,46,11122929,-795,0,1676471112,12903.17305338999,253.07286000000022,54301.979955840005 2023-02-15,14:25:14.000,46,11122922,-795,0,1676471113,12903.26062542,253.1081056500043,54302.22450504 2023-02-15,14:25:15.000,46,11122985,-795,0,1676471114,12903.26062542,253.10105651999766,54302.385208800006 2023-02-15,14:25:16.000,46,11122940,-795,0,1676471115,12903.166317079995,253.05171261000214,54302.46905424 2023-02-15,14:25:17.000,46,11122937,-795,0,1676471116,12903.13937184,253.03056522000406,54302.67168072001 2023-02-15,14:25:18.000,46,11122979,-795,0,1676471117,12903.24041649,252.98122131000127,54302.97212688 2023-02-15,14:25:19.000,46,11122938,-795,0,1676471118,12903.33472482999,253.07286000000022,54303.0839208 2023-02-15,14:25:20.000,46,11122922,-795,0,1676471119,12903.381879,253.11515478000365,54303.14680488001 2023-02-15,14:25:21.000,46,11122998,-795,0,1676471120,12903.327988519995,253.06581087000086,54303.32847 2023-02-15,14:25:22.000,46,11122956,-795,0,1676471121,12903.19999863,253.13630217000173,54303.30750864 2023-02-15,14:25:23.000,46,11122955,-795,0,1676471122,12903.206734939995,253.3548252000037,54303.44725104 2023-02-15,14:25:24.000,46,11122989,-795,0,1676471123,12903.368406379996,253.49580779999815,54303.66385176 2023-02-15,14:25:25.000,46,11122951,-795,0,1676471124,12903.31451589999,253.82006777999777,54303.83852976001 2023-02-15,14:25:26.000,46,11122995,-795,0,1676471125,12903.32125221,253.99629603000358,54304.01320776001 2023-02-15,14:25:27.000,46,11122892,-795,0,1676471126,12903.348197449995,254.12318036999932,54304.17391152001 2023-02-15,14:25:28.000,46,11122954,-795,0,1676471127,12903.327988519995,254.4192438300015,54304.0970532 2023-02-15,14:25:29.000,46,11122944,-795,0,1676471128,12903.15958077,254.68711076999898,54304.24378272 2023-02-15,14:25:30.000,46,11122987,-795,0,1676471129,12903.004645639994,254.60957033999875,54304.36955088001 2023-02-15,14:25:31.000,46,11122982,-795,0,1676471130,12902.849710509989,254.53202990999853,54304.50230616 2023-02-15,14:25:32.000,46,11122926,-795,0,1676471131,12902.775611099998,254.48973513000237,54304.43942208001 2023-02-15,14:25:33.000,46,11122956,-795,0,1676471132,12902.735193239998,254.28531035999913,54304.57916448 2023-02-15,14:25:34.000,46,11122964,-795,0,1676471133,12902.721720619993,254.1725242800021,54304.80973944 2023-02-15,14:25:35.000,46,11122932,-795,0,1676471134,12902.741929549993,254.14432776000467,54304.830700800005 2023-02-15,14:25:36.000,46,11122894,-795,0,1676471135,12902.795820029998,254.27826122999977,54304.83768792 2023-02-15,14:25:37.000,46,11122945,-795,0,1676471136,12902.735193239998,254.4192438300015,54304.78877808 2023-02-15,14:25:38.000,46,11122886,-795,0,1676471137,12902.560049179992,254.55317730000388,54304.830700800005 2023-02-15,14:25:39.000,46,11122930,-795,0,1676471138,12902.553312869997,254.75760206999985,54305.03332728 2023-02-15,14:25:40.000,46,11122978,-795,0,1676471139,12902.465740840002,255.14530422000098,54305.04031440001 2023-02-15,14:25:41.000,46,11122939,-795,0,1676471140,12902.418586669992,255.56120288999955,54305.10319848 2023-02-15,14:25:42.000,46,11122988,-795,0,1676471141,12902.236706299991,255.6669398400045,54305.18005680001 2023-02-15,14:25:43.000,46,11122978,-795,0,1676471142,12901.987462829995,255.4554659400019,54305.382683280004 2023-02-15,14:25:44.000,46,11122925,-795,0,1676471143,12901.85273662999,255.2087463900025,54305.333773440005 2023-02-15,14:25:45.000,46,11123011,-795,0,1676471144,12901.785373529994,255.23694290999993,54305.41761888 2023-02-15,14:25:46.000,46,11122971,-795,0,1676471145,12901.77190090999,255.49776071999804,54305.20101816 2023-02-15,14:25:47.000,46,11122977,-795,0,1676471146,12901.89315448999,255.61054680000234,54305.235953760006 2023-02-15,14:25:48.000,46,11122993,-795,0,1676471147,12902.02114438,255.80792243999895,54305.550374160004 2023-02-15,14:25:49.000,46,11122913,-795,0,1676471148,12902.048089619995,256.174477200002,54305.64120672001 2023-02-15,14:25:50.000,46,11122939,-795,0,1676471149,12902.169343199996,256.37890196999797,54305.65518096 2023-02-15,14:25:51.000,46,11122987,-795,0,1676471150,12902.13566164999,256.4423441399995,54305.81588472 2023-02-15,14:25:52.000,46,11122917,-795,0,1676471151,12902.027880689995,256.4211967500014,54305.64819384 2023-02-15,14:25:53.000,46,11122922,-795,0,1676471152,12902.07503485999,256.4423441399995,54305.836846080005 2023-02-15,14:25:54.000,46,11122968,-795,0,1676471153,12902.027880689995,256.49168805000227,54306.053446800004 2023-02-15,14:25:55.000,46,11122949,-795,0,1676471154,12901.94030866,256.2731650200003,54306.17921496 2023-02-15,14:25:56.000,46,11123005,-795,0,1676471155,12901.8998908,256.13218241999857,54306.19318920001 2023-02-15,14:25:57.000,46,11122954,-795,0,1676471156,12901.8998908,256.24496850000287,54306.15126648 2023-02-15,14:25:58.000,46,11122970,-795,0,1676471157,12902.02114438,256.2590667600016,54306.40280280001 2023-02-15,14:25:59.000,46,11122960,-795,0,1676471158,12902.03461699999,256.287263279999,54306.472674 2023-02-15,14:26:00.000,46,11122945,-795,0,1676471159,12901.97399020999,256.2731650200003,54306.53555808 2023-02-15,14:26:01.000,46,11122967,-795,0,1676471160,12901.85947294,256.31545980000374,54306.472674 2023-02-15,14:26:02.000,46,11122954,-795,0,1676471161,12901.657383639998,256.1251332899992,54306.46568688 2023-02-15,14:26:03.000,46,11122961,-795,0,1676471162,12901.623702089993,255.97005242999876,54306.472674 2023-02-15,14:26:04.000,46,11122941,-795,0,1676471163,12901.462030649993,256.08283851000306,54306.4377384 2023-02-15,14:26:05.000,46,11122944,-795,0,1676471164,12901.387931240002,256.0969367700018,54306.626390640005 2023-02-15,14:26:06.000,46,11122917,-795,0,1676471165,12901.246468730002,255.88546286999917,54306.65433912 2023-02-15,14:26:07.000,46,11122988,-795,0,1676471166,12901.179105629992,255.72333287999936,54306.59844216001 2023-02-15,14:26:08.000,46,11122969,-795,0,1676471167,12901.105006220001,255.5682520199989,54306.39581568 2023-02-15,14:26:09.000,46,11122959,-795,0,1676471168,12901.105006220001,255.47661332999996,54306.458699760005 2023-02-15,14:26:10.000,46,11122961,-795,0,1676471169,12901.131951459996,255.50480985000468,54306.388828560004 2023-02-15,14:26:11.000,46,11122993,-795,0,1676471170,12901.192578249997,255.50480985000468,54306.42376416 2023-02-15,14:26:12.000,46,11122938,-795,0,1676471171,12901.185841940001,255.47661332999996,54306.28402176001 2023-02-15,14:26:13.000,46,11122968,-795,0,1676471172,12901.239732419992,255.39907289999974,54306.339918720005 2023-02-15,14:26:14.000,46,11122956,-795,0,1676471173,12901.334040759997,255.2228446500012,54306.472674 2023-02-15,14:26:15.000,46,11122984,-795,0,1676471174,12901.374458619997,255.2087463900025,54306.37485432 2023-02-15,14:26:16.000,46,11122943,-795,0,1676471175,12901.401403859993,255.05366553000204,54306.27004752 2023-02-15,14:26:17.000,46,11122942,-795,0,1676471176,12901.360985999992,254.87038815000415,54306.053446800004 2023-02-15,14:26:18.000,46,11122915,-795,0,1676471177,12901.381194929992,254.73645468000177,54306.10235664 2023-02-15,14:26:19.000,46,11122967,-795,0,1676471178,12901.414876479997,254.78579859000456,54306.186202079996 2023-02-15,14:26:20.000,46,11122890,-795,0,1676471179,12901.455294339998,254.79284772000392,54306.172227840005 2023-02-15,14:26:21.000,46,11122897,-795,0,1676471180,12901.428349100002,254.82104424000136,54306.11633088001 2023-02-15,14:26:22.000,46,11122940,-795,0,1676471181,12901.354249689997,254.74350381000113,54306.20017632 2023-02-15,14:26:23.000,46,11122914,-795,0,1676471182,12901.435085409998,254.68711076999898,54306.28402176001 2023-02-15,14:26:24.000,46,11122953,-795,0,1676471183,12901.468766960003,254.79284772000392,54306.19318920001 2023-02-15,14:26:25.000,46,11122960,-795,0,1676471184,12901.529393749988,254.92678118999902,54306.13030512 2023-02-15,14:26:26.000,46,11122928,-795,0,1676471185,12901.610229469989,255.04661640000268,54306.08139528 2023-02-15,14:26:27.000,46,11122963,-795,0,1676471186,12901.731483049989,255.11005857000418,54306.06742104001 2023-02-15,14:26:28.000,46,11122983,-795,0,1676471187,12901.91336341999,255.13120596000226,54306.31197024001 2023-02-15,14:26:29.000,46,11122945,-795,0,1676471188,12901.96051759,255.00432161999925,54306.36088008001 2023-02-15,14:26:30.000,46,11122935,-795,0,1676471189,12901.98072652,254.82809337000072,54306.41677704 2023-02-15,14:26:31.000,46,11122925,-795,0,1676471190,12901.947044969995,254.7505529400005,54306.46568688 2023-02-15,14:26:32.000,46,11122973,-795,0,1676471191,12901.89315448999,254.65186512000218,54306.388828560004 2023-02-15,14:26:33.000,46,11122954,-795,0,1676471192,12901.886418179995,254.6307177300041,54306.26306040001 2023-02-15,14:26:34.000,46,11122964,-795,0,1676471193,12901.967253899995,254.54612817000452,54306.42376416 2023-02-15,14:26:35.000,46,11122921,-795,0,1676471194,12902.01440806999,254.51088252000045,54306.52857096001 2023-02-15,14:26:36.000,46,11122957,-795,0,1676471195,12901.92009973,254.51088252000045,54306.58446792 2023-02-15,14:26:37.000,46,11122922,-795,0,1676471196,12901.99419913999,254.52498077999917,54306.577480800006 2023-02-15,14:26:38.000,46,11122953,-795,0,1676471197,12901.97399020999,254.43334209000022,54306.64036488 2023-02-15,14:26:39.000,46,11122941,-795,0,1676471198,12901.95378127999,254.4544894799983,54306.75914592 2023-02-15,14:26:40.000,46,11122968,-795,0,1676471199,12901.91336341999,254.482686000003,54306.7521588 2023-02-15,14:26:41.000,46,11122968,-795,0,1676471200,12901.98072652,254.42629296000086,54306.7521588 2023-02-15,14:26:42.000,46,11122935,-795,0,1676471201,12902.04135331,254.23596645000362,54306.724210320004 2023-02-15,14:26:43.000,46,11122979,-795,0,1676471202,12902.03461699999,254.1584260200034,54306.47966112001 2023-02-15,14:26:44.000,46,11122955,-795,0,1676471203,12902.05482592999,253.98924690000422,54306.76613304001 2023-02-15,14:26:45.000,46,11122937,-795,0,1676471204,12902.027880689995,253.88350994999928,54306.724210320004 2023-02-15,14:26:46.000,46,11122918,-795,0,1676471205,12902.1019801,253.8271169100044,54306.94779816 2023-02-15,14:26:47.000,46,11122962,-795,0,1676471206,12902.007671759995,253.87646081999992,54306.71722320001 2023-02-15,14:26:48.000,46,11122897,-795,0,1676471207,12902.09524378999,253.7989203899997,54306.6822876 2023-02-15,14:26:49.000,46,11122902,-795,0,1676471208,12902.270387849996,253.58039735999773,54306.891901200004 2023-02-15,14:26:50.000,46,11122984,-795,0,1676471209,12902.378168809992,253.42531650000456,54306.82203 2023-02-15,14:26:51.000,46,11122949,-795,0,1676471210,12902.337750949991,253.62269214000116,54306.891901200004 2023-02-15,14:26:52.000,46,11122908,-795,0,1676471211,12902.331014639996,253.6156430100018,54306.71722320001 2023-02-15,14:26:53.000,46,11122937,-795,0,1676471212,12902.391641429997,253.77072387000226,54306.69626184001 2023-02-15,14:26:54.000,46,11122942,-795,0,1676471213,12902.573521799997,253.75662561000354,54306.9268368 2023-02-15,14:26:55.000,46,11122929,-795,0,1676471214,12902.593730729997,253.67203605000395,54306.88491408001 2023-02-15,14:26:56.000,46,11122987,-795,0,1676471215,12902.607203350002,253.49580779999815,54306.87792696 2023-02-15,14:26:57.000,46,11122977,-795,0,1676471216,12902.613939659997,253.2561373799981,54306.66132624 2023-02-15,14:26:58.000,46,11122935,-795,0,1676471217,12902.748665859988,253.12925304000237,54306.7521588 2023-02-15,14:26:59.000,46,11122988,-795,0,1676471218,12902.876655749998,253.28433390000282,54306.73818456001 2023-02-15,14:27:00.000,46,11122943,-795,0,1676471219,12903.15284445999,253.37597259000177,54306.80805576 2023-02-15,14:27:01.000,46,11122919,-795,0,1676471220,12903.388615309996,253.29843216000154,54306.66132624 2023-02-15,14:27:02.000,46,11122954,-795,0,1676471221,12903.557023059991,253.13630217000173,54306.724210320004 2023-02-15,14:27:03.000,46,11122925,-795,0,1676471222,12903.597440919992,253.05171261000214,54306.91984968 2023-02-15,14:27:04.000,46,11122942,-795,0,1676471223,12903.557023059991,252.83318958000018,54306.89888832 2023-02-15,14:27:05.000,46,11122977,-795,0,1676471224,12903.509868889996,252.65696133000165,54306.89888832 2023-02-15,14:27:06.000,46,11122963,-795,0,1676471225,12903.469451029996,252.55827351000335,54306.80106864 2023-02-15,14:27:07.000,46,11122980,-795,0,1676471226,12903.476187339991,252.2551609200018,54306.75914592 2023-02-15,14:27:08.000,46,11122960,-795,0,1676471227,12903.577231989992,252.33270135000203,54306.97574664 2023-02-15,14:27:09.000,46,11122960,-795,0,1676471228,12903.563759370001,252.4384382999997,54306.996708 2023-02-15,14:27:10.000,46,11122958,-795,0,1676471229,12903.543550440001,252.2904065699986,54307.010682240005 2023-02-15,14:27:11.000,46,11122918,-795,0,1676471230,12903.476187339991,252.21286613999837,54307.05260496001 2023-02-15,14:27:12.000,46,11122914,-795,0,1676471231,12903.42229686,252.0718835400039,54306.856965599996 2023-02-15,14:27:13.000,46,11122885,-795,0,1676471232,12903.35493375999,251.77582008000172,54306.84997848 2023-02-15,14:27:14.000,46,11122970,-795,0,1676471233,12903.23368017999,251.52910053000232,54306.66132624 2023-02-15,14:27:15.000,46,11122920,-795,0,1676471234,12903.11916291,251.5502479200004,54306.71023608 2023-02-15,14:27:16.000,46,11122949,-795,0,1676471235,12903.24041649,251.43746184000338,54307.01766936 2023-02-15,14:27:17.000,46,11122966,-795,0,1676471236,12903.46271472,251.303528370001,54307.1364504 2023-02-15,14:27:18.000,46,11122980,-795,0,1676471237,12903.590704609996,251.21188968000206,54307.192347359996 2023-02-15,14:27:19.000,46,11122967,-795,0,1676471238,12903.705221880002,251.04975969000225,54307.2063216 2023-02-15,14:27:20.000,46,11123021,-795,0,1676471239,12903.752376049997,250.93697360999795,54307.227282960004 2023-02-15,14:27:21.000,46,11122971,-795,0,1676471240,12903.765848670002,251.00746490999882,54307.16439888 2023-02-15,14:27:22.000,46,11122988,-795,0,1676471241,12903.853420699998,251.01451403999818,54307.227282960004 2023-02-15,14:27:23.000,46,11122951,-795,0,1676471242,12903.718694499992,250.67615579999983,54307.178373120005 2023-02-15,14:27:24.000,46,11122920,-795,0,1676471243,12903.792793909997,250.2884536499987,54307.28317992 2023-02-15,14:27:25.000,46,11122969,-795,0,1676471244,12903.981410589993,250.16156931000296,54307.55567760001 2023-02-15,14:27:26.000,46,11122924,-795,0,1676471245,12904.028564759989,250.03468496999994,54307.5906132 2023-02-15,14:27:27.000,46,11122978,-795,0,1676471246,12904.163290959994,249.83730933000334,54307.70240712001 2023-02-15,14:27:28.000,46,11122934,-795,0,1676471247,12904.27107191999,249.67517934000352,54307.69542 2023-02-15,14:27:29.000,46,11122906,-795,0,1676471248,12904.4596886,249.71042499000032,54307.80721392 2023-02-15,14:27:30.000,46,11122947,-795,0,1676471249,12904.688723139996,249.5482950000005,54308.03080176 2023-02-15,14:27:31.000,46,11122958,-795,0,1676471250,12904.863867200002,249.5482950000005,54308.12862144001 2023-02-15,14:27:32.000,46,11122969,-795,0,1676471251,12904.877339819992,249.41436152999813,54308.135608560005 2023-02-15,14:27:33.000,46,11122994,-795,0,1676471252,12904.830185649997,249.4496071800022,54308.27535096001 2023-02-15,14:27:34.000,46,11122944,-795,0,1676471253,12904.897548749992,249.41436152999813,54308.49195168001 2023-02-15,14:27:35.000,46,11122977,-795,0,1676471254,12904.809976719996,249.40731239999877,54308.57579712 2023-02-15,14:27:36.000,46,11122935,-795,0,1676471255,12904.70219576,249.3015754500011,54308.56182288001 2023-02-15,14:27:37.000,46,11122961,-795,0,1676471256,12904.527051699995,249.12534720000258,54308.519900160005 2023-02-15,14:27:38.000,46,11122869,-795,0,1676471257,12904.4596886,249.02665938000428,54308.61073272001 2023-02-15,14:27:39.000,46,11122952,-795,0,1676471258,12904.27780823,248.9914137300002,54308.54086152001 2023-02-15,14:27:40.000,46,11122941,-795,0,1676471259,12904.25086298999,248.8292837400004,54308.83432056 2023-02-15,14:27:41.000,46,11122976,-795,0,1676471260,12904.129609409989,248.65305549000186,54308.93912736 2023-02-15,14:27:42.000,46,11122984,-795,0,1676471261,12904.109400479989,248.44158158999926,54309.00899856 2023-02-15,14:27:43.000,46,11122941,-795,0,1676471262,12904.075718929998,248.35699202999967,54308.87624328001 2023-02-15,14:27:44.000,46,11122907,-795,0,1676471263,12904.008355829988,248.2724024700001,54308.84829480001 2023-02-15,14:27:45.000,46,11122923,-795,0,1676471264,12904.028564759989,248.251255080002,54308.93214024 2023-02-15,14:27:46.000,46,11122910,-795,0,1676471265,12903.994883209998,248.21600942999794,54309.022972800005 2023-02-15,14:27:47.000,46,11122936,-795,0,1676471266,12903.940992729993,248.11732160999964,54309.05092128 2023-02-15,14:27:48.000,46,11122975,-795,0,1676471267,12903.671540329997,248.05387943999813,54308.82034632 2023-02-15,14:27:49.000,46,11122917,-795,0,1676471268,12903.637858779992,247.80715988999873,54308.82733344001 2023-02-15,14:27:50.000,46,11122970,-795,0,1676471269,12903.617649849992,247.67322642000363,54309.17668944 2023-02-15,14:27:51.000,46,11122946,-795,0,1676471270,12903.42229686,247.62388251000084,54309.14874096 2023-02-15,14:27:52.000,46,11122907,-795,0,1676471271,12903.166317079995,247.4476542600023,54308.99502432001 2023-02-15,14:27:53.000,46,11122865,-795,0,1676471272,12902.984436709994,247.13044341000204,54309.00899856 2023-02-15,14:27:54.000,46,11122982,-795,0,1676471273,12902.863183129994,246.83437994999986,54309.022972800005 2023-02-15,14:27:55.000,46,11122951,-795,0,1676471274,12902.829501579989,246.77093777999835,54309.06489552001 2023-02-15,14:27:56.000,46,11122937,-795,0,1676471275,12902.674566449998,246.77093777999835,54308.89021752 2023-02-15,14:27:57.000,46,11122975,-795,0,1676471276,12902.526367630002,246.66520083000069,54308.93214024 2023-02-15,14:27:58.000,46,11122977,-795,0,1676471277,12902.405114050001,246.5171690999996,54308.93214024 2023-02-15,14:27:59.000,46,11123001,-795,0,1676471278,12902.378168809992,246.40438302000257,54308.974062960006 2023-02-15,14:28:00.000,46,11122864,-795,0,1676471279,12902.250178919996,246.27749867999955,54308.84829480001 2023-02-15,14:28:01.000,46,11122975,-795,0,1676471280,12902.209761059996,246.0730739100036,54308.82034632 2023-02-15,14:28:02.000,46,11122994,-795,0,1676471281,12902.03461699999,246.1717617300019,54308.58278424001 2023-02-15,14:28:03.000,46,11122988,-795,0,1676471282,12901.819055079999,246.40438302000257,54308.57579712 2023-02-15,14:28:04.000,46,11122924,-795,0,1676471283,12901.563075299993,246.6440534400026,54308.64566832 2023-02-15,14:28:05.000,46,11122987,-795,0,1676471284,12901.367722310002,246.49602171000151,54308.62470696 2023-02-15,14:28:06.000,46,11122983,-795,0,1676471285,12901.051115739996,246.5453656200043,54308.39413200001 2023-02-15,14:28:07.000,46,11122945,-795,0,1676471286,12900.828817509995,246.42553041000065,54308.39413200001 2023-02-15,14:28:08.000,46,11122933,-795,0,1676471287,12900.606519279994,246.22110564000468,54308.37317064001 2023-02-15,14:28:09.000,46,11122917,-795,0,1676471288,12900.478529389999,246.00258261000272,54308.22644112001 2023-02-15,14:28:10.000,46,11122998,-795,0,1676471289,12900.337066879998,245.89684565999778,54308.20547976001 2023-02-15,14:28:11.000,46,11122993,-795,0,1676471290,12900.121504959992,245.79110871000012,54308.21246688 2023-02-15,14:28:12.000,46,11122927,-795,0,1676471291,12899.932888279996,245.8756982699997,54307.91202072001 2023-02-15,14:28:13.000,46,11122940,-795,0,1676471292,12899.818371009991,245.7417648000046,54307.967917680005 2023-02-15,14:28:14.000,46,11122963,-795,0,1676471293,12899.589336469995,245.39635742999963,54308.016827520005 2023-02-15,14:28:15.000,46,11122950,-795,0,1676471294,12899.340092999999,245.1566870099996,54307.88407224 2023-02-15,14:28:16.000,46,11122919,-795,0,1676471295,12899.178421559998,245.27652222000324,54307.751316960006 2023-02-15,14:28:17.000,46,11123017,-795,0,1676471296,12899.043695359993,245.3822591700009,54307.48580640001 2023-02-15,14:28:18.000,46,11122913,-795,0,1676471297,12898.774242959997,245.51619264000328,54307.35305112 2023-02-15,14:28:19.000,46,11122898,-795,0,1676471298,12898.54520842,245.52324177000264,54307.26221856 2023-02-15,14:28:20.000,46,11122907,-795,0,1676471299,12898.228601849994,245.3822591700009,54307.33208976 2023-02-15,14:28:21.000,46,11122916,-795,0,1676471300,12897.979358379998,245.35406265000347,54307.11548904 2023-02-15,14:28:22.000,46,11122961,-795,0,1676471301,12897.608861330002,245.1214413600028,54306.98273376001 2023-02-15,14:28:23.000,46,11122938,-795,0,1676471302,12897.28551845,244.76898485999845,54306.96875952 2023-02-15,14:28:24.000,46,11122922,-795,0,1676471303,12896.95543925999,244.62095313000464,54306.80106864 2023-02-15,14:28:25.000,46,11122980,-795,0,1676471304,12896.557996969997,244.36013531999924,54306.56350656 2023-02-15,14:28:26.000,46,11122973,-795,0,1676471305,12896.16729099,244.1204648999992,54306.34690584 2023-02-15,14:28:27.000,46,11122965,-795,0,1676471306,12895.96520169,243.71161536,54306.09536952001 2023-02-15,14:28:28.000,46,11122918,-795,0,1676471307,12895.77658500999,243.29571669000143,54306.09536952001 2023-02-15,14:28:29.000,46,11122913,-795,0,1676471308,12895.459978439998,243.04194801000267,54305.836846080005 2023-02-15,14:28:30.000,46,11122964,-795,0,1676471309,12895.163580799992,242.95735845000308,54305.80191048 2023-02-15,14:28:31.000,46,11122899,-795,0,1676471310,12894.64488493,242.68949150999833,54305.61325824001 2023-02-15,14:28:32.000,46,11122937,-795,0,1676471311,12894.126189059993,242.60490194999875,54305.24294088 2023-02-15,14:28:33.000,46,11122925,-795,0,1676471312,12893.863472969992,242.64014760000282,54305.117172720005 2023-02-15,14:28:34.000,46,11122961,-795,0,1676471313,12893.42561282,242.66834412000026,54304.92153336001 2023-02-15,14:28:35.000,46,11122949,-795,0,1676471314,12893.055115769988,242.56965630000195,54304.781790960005 2023-02-15,14:28:36.000,46,11122948,-795,0,1676471315,12892.738509199997,242.70358977000433,54304.41846072001 2023-02-15,14:28:37.000,46,11122946,-795,0,1676471316,12892.54989252,242.86571976000414,54304.36955088001 2023-02-15,14:28:38.000,46,11122953,-755,0,1676471317,12892.24675857,242.93621105999773,54304.278718320005 2023-02-15,14:28:39.000,46,11122958,-795,0,1676471318,12891.970569859994,242.91506366999965,54303.97128504 2023-02-15,14:28:40.000,46,11122930,-795,0,1676471319,12891.667435909992,242.95030932000373,54303.85949112 2023-02-15,14:28:41.000,46,11122942,-795,0,1676471320,12891.350829340001,242.91506366999965,54303.58699344 2023-02-15,14:28:42.000,46,11122986,-795,0,1676471321,12891.014013839995,242.98555497000052,54303.272573040005 2023-02-15,14:28:43.000,46,11122990,-795,0,1676471322,12890.758034059989,242.94326019000437,54303.04898520001 2023-02-15,14:28:44.000,46,11122967,-795,0,1676471323,12890.468372729993,242.77408106999792,54302.90924280001 2023-02-15,14:28:45.000,46,11122955,-795,0,1676471324,12890.320173909997,242.6965406399977,54302.79046176001 2023-02-15,14:28:46.000,46,11122911,-795,0,1676471325,12890.097875679996,242.90096541000094,54302.52495120001 2023-02-15,14:28:47.000,46,11122960,-795,0,1676471326,12889.94294054999,242.94326019000437,54302.147646720005 2023-02-15,14:28:48.000,46,11122893,-795,0,1676471327,12889.68022445999,242.8727688900035,54302.11969824001 2023-02-15,14:28:49.000,46,11122949,-795,0,1676471328,12889.505080399998,242.7106389000037,54301.85418768001 2023-02-15,14:28:50.000,46,11122982,-795,0,1676471329,12889.370354199993,242.7247371600024,54301.53278016 2023-02-15,14:28:51.000,46,11122947,-795,0,1676471330,12889.336672650003,242.8234249800007,54301.48387032 2023-02-15,14:28:52.000,46,11122974,-795,0,1676471331,12889.127847039992,242.922112799999,54301.022720400004 2023-02-15,14:28:53.000,46,11122986,-795,0,1676471332,12889.195210140002,242.922112799999,54301.08560448001 2023-02-15,14:28:54.000,46,11122958,-795,0,1676471333,12889.127847039992,242.97850584000116,54301.05066888 2023-02-15,14:28:55.000,46,11122951,-795,0,1676471334,12889.033538700001,242.92916192999837,54300.924900720005 2023-02-15,14:28:56.000,46,11122899,-795,0,1676471335,12888.80450415999,242.83752323999943,54300.72227424 2023-02-15,14:28:57.000,46,11122930,-795,0,1676471336,12888.676514269995,242.89391628000158,54300.4288152 2023-02-15,14:28:58.000,46,11122948,-795,0,1676471337,12888.474424969994,243.08424278999883,54300.17727888001 2023-02-15,14:28:59.000,46,11122987,-795,0,1676471338,12888.380116629989,243.20407800000248,54300.00958800001 2023-02-15,14:29:00.000,46,11122982,-795,0,1676471339,12888.285808289998,243.0701445300001,54300.0445236 2023-02-15,14:29:01.000,46,11122927,-795,0,1676471340,12888.285808289998,242.8727688900035,54299.75805168 2023-02-15,14:29:02.000,46,11122955,-795,0,1676471341,12888.407061869999,242.92916192999837,54299.57638656001 2023-02-15,14:29:03.000,46,11122920,-795,0,1676471342,12888.380116629989,242.97850584000116,54299.583373680005 2023-02-15,14:29:04.000,46,11122943,-795,0,1676471343,12888.171291019993,243.11243931000354,54299.42266992 2023-02-15,14:29:05.000,46,11122909,-795,0,1676471344,12888.164554709998,243.27456930000335,54299.31087600001 2023-02-15,14:29:06.000,46,11122920,-795,0,1676471345,12888.070246369993,243.54243624000082,54299.11523664 2023-02-15,14:29:07.000,46,11122954,-795,0,1676471346,12888.164554709998,243.57063275999826,54298.96850712 2023-02-15,14:29:08.000,46,11122977,-795,0,1676471347,12888.151082089993,243.4648958100006,54299.03837832 2023-02-15,14:29:09.000,46,11122949,-795,0,1676471348,12888.218445189988,243.23227451999992,54298.961520000004 2023-02-15,14:29:10.000,46,11122933,-795,0,1676471349,12888.312753529994,243.34506060000422,54298.8916488 2023-02-15,14:29:11.000,46,11122922,-795,0,1676471350,12888.380116629989,243.50014146000467,54298.7519064 2023-02-15,14:29:12.000,46,11122916,-795,0,1676471351,12888.332962459994,243.60587841000233,54298.59818976001 2023-02-15,14:29:13.000,46,11122908,-795,0,1676471352,12888.218445189988,243.380306250001,54298.44447312 2023-02-15,14:29:14.000,46,11122882,-795,0,1676471353,12888.110664229993,243.45784668000124,54298.33267920001 2023-02-15,14:29:15.000,46,11122942,-795,0,1676471354,12888.124136849998,243.55653449999954,54298.339666320004 2023-02-15,14:29:16.000,46,11122960,-795,0,1676471355,12887.962465409997,243.85259796000173,54298.26979512 2023-02-15,14:29:17.000,46,11122978,-795,0,1676471356,12887.699749319996,244.1063666400005,54298.08813 2023-02-15,14:29:18.000,46,11122918,-795,0,1676471357,12887.639122529996,244.26144750000094,54297.9833232 2023-02-15,14:29:19.000,46,11122904,-795,0,1676471358,12887.61217729,244.30374228000437,54298.06018152 2023-02-15,14:29:20.000,46,11122904,-795,0,1676471359,12887.356197509995,244.49406879000162,54297.913452 2023-02-15,14:29:21.000,46,11122957,-795,0,1676471360,12887.160844519989,244.43767574999947,54297.80165808001 2023-02-15,14:29:22.000,46,11122941,-795,0,1676471361,12886.992436769993,244.24734924000222,54297.58505736 2023-02-15,14:29:23.000,46,11122923,-795,0,1676471362,12887.039590939989,244.03587533999962,54297.65492856 2023-02-15,14:29:24.000,46,11122994,-795,0,1676471363,12887.039590939989,243.85259796000173,54297.738774000005 2023-02-15,14:29:25.000,46,11122924,-795,0,1676471364,12887.080008799989,243.70456623000064,54297.72479976 2023-02-15,14:29:26.000,46,11122935,-795,0,1676471365,12887.160844519989,243.53538711000147,54297.63396720001 2023-02-15,14:29:27.000,46,11122965,-795,0,1676471366,12887.315779649995,243.5142397200034,54297.571083120005 2023-02-15,14:29:28.000,46,11122947,-795,0,1676471367,12887.38314274999,243.54948537000018,54297.43832784 2023-02-15,14:29:29.000,46,11122999,-795,0,1676471368,12887.58523204999,243.5635836299989,54297.43832784 2023-02-15,14:29:30.000,46,11122936,-795,0,1676471369,12887.800793969996,243.6129275400017,54297.62698008 2023-02-15,14:29:31.000,46,11122950,-795,0,1676471370,12887.895102310002,244.02882621000026,54297.61300584001 2023-02-15,14:29:32.000,46,11122980,-755,0,1676471371,12887.942256479997,244.14161229000456,54297.55012176 2023-02-15,14:29:33.000,46,11122903,-795,0,1676471372,12888.056773750002,243.95128578000003,54297.640954320006 2023-02-15,14:29:34.000,46,11122951,-795,0,1676471373,12888.238654119988,243.6763697100032,54297.82960656001 2023-02-15,14:29:35.000,46,11122954,-795,0,1676471374,12888.46095234999,243.5776818900049,54297.86454216 2023-02-15,14:29:36.000,46,11122964,-795,0,1676471375,12888.58220592999,243.50014146000467,54297.92742624001 2023-02-15,14:29:37.000,46,11122951,-795,0,1676471376,12888.595678549995,243.39440450999973,54297.85056792001 2023-02-15,14:29:38.000,46,11122995,-795,0,1676471377,12888.77082261,243.20407800000248,54297.92742624001 2023-02-15,14:29:39.000,46,11122988,-795,0,1676471378,12889.073956560002,243.11243931000354,54297.89947776001 2023-02-15,14:29:40.000,46,11122962,-795,0,1676471379,12889.404035749998,243.09129191999818,54298.18594968001 2023-02-15,14:29:41.000,46,11122963,-795,0,1676471380,12889.444453609998,242.92916192999837,54298.20691104 2023-02-15,14:29:42.000,46,11122978,-795,0,1676471381,12889.491607779994,242.922112799999,54298.2278724 2023-02-15,14:29:43.000,46,11122947,-795,0,1676471382,12889.612861359994,243.17588147999777,54298.41652464 2023-02-15,14:29:44.000,46,11122940,-795,0,1676471383,12889.565707189999,243.28866756000207,54298.49338296 2023-02-15,14:29:45.000,46,11122951,-795,0,1676471384,12889.72064231999,243.26047104000463,54298.45146024001 2023-02-15,14:29:46.000,46,11122965,-795,0,1676471385,12889.855368519995,243.3027658200008,54298.42351176 2023-02-15,14:29:47.000,46,11122942,-795,0,1676471386,12890.01030365,243.5142397200034,54298.528318560006 2023-02-15,14:29:48.000,46,11122910,-795,0,1676471387,12890.05072151,243.59882928000297,54298.70998368 2023-02-15,14:29:49.000,46,11122953,-795,0,1676471388,12889.956413169995,243.63407492999977,54298.56325416 2023-02-15,14:29:50.000,46,11122957,-795,0,1676471389,12890.07093044,243.61997667000105,54298.842738960004 2023-02-15,14:29:51.000,46,11122961,-795,0,1676471390,12890.037248889996,243.66227145000448,54298.696009440006 2023-02-15,14:29:52.000,46,11122929,-795,0,1676471391,12890.165238779991,243.55653449999954,54298.85671320001 2023-02-15,14:29:53.000,46,11122927,-795,0,1676471392,12890.333646530002,243.48604319999868,54299.00344272001 2023-02-15,14:29:54.000,46,11122921,-795,0,1676471393,12890.643516789998,243.4648958100006,54299.150172240006 2023-02-15,14:29:55.000,46,11122991,-795,0,1676471394,12890.83886977999,243.34506060000422,54299.33183736 2023-02-15,14:29:56.000,46,11122960,-795,0,1676471395,12890.85907870999,243.09129191999818,54299.30388888 2023-02-15,14:29:57.000,46,11122998,-795,0,1676471396,12891.06790432,243.08424278999883,54299.42965704 2023-02-15,14:29:58.000,46,11122965,-795,0,1676471397,12891.276729929996,243.1194884400029,54299.702154720006 2023-02-15,14:29:59.000,46,11122893,-795,0,1676471398,12891.364301959991,243.0348988800033,54299.799974400004 2023-02-15,14:30:00.000,46,11122939,-795,0,1676471399,12891.451873990001,242.95030932000373,54299.848884240004 2023-02-15,14:30:01.000,46,11122946,-795,0,1676471400,12891.620281739997,242.9714567100018,54300.02356224 2023-02-15,14:30:02.000,46,11122957,-795,0,1676471401,12891.667435909992,243.09834105000482,54299.93971680001 2023-02-15,14:30:03.000,46,11122992,-795,0,1676471402,12891.734799010002,243.13358670000162,54300.05849784001 2023-02-15,14:30:04.000,46,11123017,-795,0,1676471403,12891.795425799988,243.10539018000418,54300.33798264 2023-02-15,14:30:05.000,46,11122963,-795,0,1676471404,12891.856052589988,243.0067023599986,54300.303047040004 2023-02-15,14:30:06.000,46,11122932,-795,0,1676471405,12891.876261519988,242.95735845000308,54300.47772504 2023-02-15,14:30:07.000,46,11122954,-795,0,1676471406,12891.923415689998,242.85162149999815,54300.491699280006 2023-02-15,14:30:08.000,46,11122936,-795,0,1676471407,12891.923415689998,242.7599828099992,54300.589518960005 2023-02-15,14:30:09.000,46,11122946,-795,0,1676471408,12892.05814188999,242.64719673000218,54300.589518960005 2023-02-15,14:30:10.000,46,11122933,-795,0,1676471409,12892.15918653999,242.73178629000176,54300.69432576 2023-02-15,14:30:11.000,46,11122961,-795,0,1676471410,12892.32085797999,242.64014760000282,54300.75022272001 2023-02-15,14:30:12.000,46,11122951,-795,0,1676471411,12892.455584179996,242.45687021999765,54300.882978 2023-02-15,14:30:13.000,46,11122994,-795,0,1676471412,12892.563365139991,242.30883849000384,54300.83406816 2023-02-15,14:30:14.000,46,11122972,-795,0,1676471413,12892.603782999991,242.2031015399989,54300.91092648 2023-02-15,14:30:15.000,46,11122971,-795,0,1676471414,12892.691355030001,242.13261023999803,54301.10656584 2023-02-15,14:30:16.000,46,11122913,-795,0,1676471415,12892.664409789992,242.1185119799993,54301.14848856 2023-02-15,14:30:17.000,46,11122973,-795,0,1676471416,12892.698091339997,242.04097154999909,54301.1973984 2023-02-15,14:30:18.000,46,11123006,-795,0,1676471417,12892.792399680002,241.93523460000142,54301.162462800006 2023-02-15,14:30:19.000,46,11122942,-795,0,1676471418,12892.853026470002,241.72376069999882,54301.25329536001 2023-02-15,14:30:20.000,46,11122975,-795,0,1676471419,12892.886708019993,241.55458157999965,54301.46290896 2023-02-15,14:30:21.000,46,11122960,-795,0,1676471420,12892.758718129997,241.47704114999942,54301.50483168 2023-02-15,14:30:22.000,46,11122942,-795,0,1676471421,12892.677882409997,241.5263850600022,54301.53278016 2023-02-15,14:30:23.000,46,11122934,-795,0,1676471422,12892.657673479996,241.50523767000413,54301.644574080005 2023-02-15,14:30:24.000,46,11122957,-795,0,1676471423,12892.671146100001,241.45589376000135,54301.693483920004 2023-02-15,14:30:25.000,46,11123009,-795,0,1676471424,12892.650937170001,241.561630709999,54301.67950968 2023-02-15,14:30:26.000,46,11122953,-795,0,1676471425,12892.664409789992,241.66736766000395,54301.644574080005 2023-02-15,14:30:27.000,46,11122958,-795,0,1676471426,12892.657673479996,241.49113940999814,54301.67950968 2023-02-15,14:30:28.000,46,11123019,-795,0,1676471427,12892.671146100001,241.44179550000263,54301.861174800004 2023-02-15,14:30:29.000,46,11122937,-795,0,1676471428,12892.704827649992,241.55458157999965,54301.91707176 2023-02-15,14:30:30.000,46,11122973,-795,0,1676471429,12892.731772890002,241.4276972400039,54301.979955840005 2023-02-15,14:30:31.000,46,11122928,-795,0,1676471430,12892.725036579992,241.3642550700024,54302.05681416 2023-02-15,14:30:32.000,46,11122978,-795,0,1676471431,12892.684618719992,241.35015681000368,54301.91707176 2023-02-15,14:30:33.000,46,11122964,-795,0,1676471432,12892.698091339997,241.45589376000135,54301.87514904001 2023-02-15,14:30:34.000,46,11122976,-795,0,1676471433,12892.657673479996,241.46999202000006,54301.73540664001 2023-02-15,14:30:35.000,46,11123017,-795,0,1676471434,12892.677882409997,241.74490809000417,54301.91707176 2023-02-15,14:30:36.000,46,11122984,-795,0,1676471435,12892.50947466,241.75195722000353,54301.95899448 2023-02-15,14:30:37.000,46,11122972,-795,0,1676471436,12892.334330599995,241.65326939999795,54301.882136160006 2023-02-15,14:30:38.000,46,11122980,-795,0,1676471437,12892.21981332999,241.5122868000035,54301.85418768001 2023-02-15,14:30:39.000,46,11122972,-795,0,1676471438,12892.172659159995,241.50523767000413,54301.93803312 2023-02-15,14:30:40.000,46,11122929,-795,0,1676471439,12892.010987719994,241.35015681000368,54301.85418768001 2023-02-15,14:30:41.000,46,11122963,-795,0,1676471440,12891.808898419993,241.14573204000044,54301.812264960005 2023-02-15,14:30:42.000,46,11122928,-795,0,1676471441,12891.667435909992,240.94130727000447,54301.61662560001 2023-02-15,14:30:43.000,46,11122928,-795,0,1676471442,12891.647226979992,240.88491423000232,54301.51880592001 2023-02-15,14:30:44.000,46,11122956,-795,0,1676471443,12891.707853769993,240.70163685000443,54301.49085744001 2023-02-15,14:30:45.000,46,11122968,-795,0,1676471444,12891.721326389998,240.532457729998,54301.74239376 2023-02-15,14:30:46.000,46,11122981,-795,0,1676471445,12891.728062699993,240.35622947999946,54301.63059984 2023-02-15,14:30:47.000,46,11122993,-795,0,1676471446,12891.660699599997,240.35622947999946,54301.63758696001 2023-02-15,14:30:48.000,46,11122954,-795,0,1676471447,12891.552918640002,240.23639427000307,54301.35111504001 2023-02-15,14:30:49.000,46,11122926,-795,0,1676471448,12891.519237089997,240.18000123000093,54301.45592184 2023-02-15,14:30:50.000,46,11122926,-795,0,1676471449,12891.620281739997,240.07426428000326,54301.44893472001 2023-02-15,14:30:51.000,46,11122950,-795,0,1676471450,12891.586600189992,239.86983951000002,54301.41399912 2023-02-15,14:30:52.000,46,11122974,-795,0,1676471451,12891.371038270001,239.84869212000194,54301.12054008 2023-02-15,14:30:53.000,46,11122965,-795,0,1676471452,12891.371038270001,239.81344646999787,54301.27425672 2023-02-15,14:30:54.000,46,11122913,-795,0,1676471453,12891.31041148,239.76410256000236,54301.46290896 2023-02-15,14:30:55.000,46,11122921,-795,0,1676471454,12891.216103139996,239.8557412500013,54301.51880592001 2023-02-15,14:30:56.000,46,11122956,-795,0,1676471455,12891.135267419995,239.97557645999768,54301.37207640001 2023-02-15,14:30:57.000,46,11122982,-795,0,1676471456,12891.08811325,239.96147819999896,54301.31617944 2023-02-15,14:30:58.000,46,11122896,-795,0,1676471457,12891.14200372999,240.08836254000198,54301.35111504001 2023-02-15,14:30:59.000,46,11122934,-795,0,1676471458,12891.14200372999,240.2857381799986,54301.38605064 2023-02-15,14:31:00.000,46,11122974,-795,0,1676471459,12891.14874004,240.44081903999904,54301.45592184 2023-02-15,14:31:01.000,46,11122933,-795,0,1676471460,12891.115058489995,240.39147513000353,54301.41399912 2023-02-15,14:31:02.000,46,11122951,-795,0,1676471461,12891.175685279995,240.37032773999817,54301.45592184 2023-02-15,14:31:03.000,46,11122977,-795,0,1676471462,12891.175685279995,240.4760646900031,54301.42098624001 2023-02-15,14:31:04.000,46,11122910,-795,0,1676471463,12891.1891579,240.3139347000033,54301.38605064 2023-02-15,14:31:05.000,46,11122913,-795,0,1676471464,12891.276729929996,240.27868904999923,54301.50483168 2023-02-15,14:31:06.000,46,11122937,-795,0,1676471465,12891.344093029991,240.30688557000394,54301.56771576001 2023-02-15,14:31:07.000,46,11122959,-795,0,1676471466,12891.445137679992,240.22934514000372,54301.60963848 2023-02-15,14:31:08.000,46,11122948,-795,0,1676471467,12891.492291850001,240.10950993000006,54301.525793040004 2023-02-15,14:31:09.000,46,11122983,-795,0,1676471468,12891.539446019997,240.3139347000033,54301.63059984 2023-02-15,14:31:10.000,46,11122935,-795,0,1676471469,12891.674172220002,240.40557339000225,54301.77034224 2023-02-15,14:31:11.000,46,11122981,-795,0,1676471470,12891.768480559993,240.3985242600029,54301.861174800004 2023-02-15,14:31:12.000,46,11122966,-795,0,1676471471,12891.781953179998,240.3139347000033,54301.88912328 2023-02-15,14:31:13.000,46,11122933,-795,0,1676471472,12891.802162109998,240.30688557000394,54301.861174800004 2023-02-15,14:31:14.000,46,11122942,-795,0,1676471473,12891.909943069993,240.4126225200016,54301.91707176 2023-02-15,14:31:15.000,46,11122931,-795,0,1676471474,12892.064878199999,240.3773768700048,54301.99393008001 2023-02-15,14:31:16.000,46,11122957,-795,0,1676471475,12892.17939546999,240.2645907900005,54302.30835048001 2023-02-15,14:31:17.000,46,11122926,-795,0,1676471476,12892.19960439999,240.42672078000032,54302.32232472 2023-02-15,14:31:18.000,46,11122923,-795,0,1676471477,12892.24002225999,240.3491803500001,54302.434118640005 2023-02-15,14:31:19.000,46,11122982,-795,0,1676471478,12892.36801215,240.41967165000096,54302.650719360005 2023-02-15,14:31:20.000,46,11122976,-795,0,1676471479,12892.374748459995,240.3491803500001,54302.83238448001 2023-02-15,14:31:21.000,46,11122946,-795,0,1676471480,12892.38822108,240.32803296000202,54302.937191280005 2023-02-15,14:31:22.000,46,11122962,-795,0,1676471481,12892.44884787,240.4619664300044,54302.95116552 2023-02-15,14:31:23.000,46,11122935,-795,0,1676471482,12892.684618719992,240.5113103399999,54303.04898520001 2023-02-15,14:31:24.000,46,11123002,-795,0,1676471483,12892.893444330002,240.58180164000078,54303.38436696001 2023-02-15,14:31:25.000,46,11122952,-795,0,1676471484,12893.034906839988,240.51835946999927,54303.60096768001 2023-02-15,14:31:26.000,46,11122927,-795,0,1676471485,12893.109006249993,240.34213122000074,54303.78961992 2023-02-15,14:31:27.000,46,11122950,-795,0,1676471486,12893.203314589999,240.20819774999836,54303.873465360004 2023-02-15,14:31:28.000,46,11122910,-795,0,1676471487,12893.243732449999,240.2504925300018,54303.93634944001 2023-02-15,14:31:29.000,46,11122906,-795,0,1676471488,12893.250468759994,240.08131341000262,54304.20186000001 2023-02-15,14:31:30.000,46,11122961,-795,0,1676471489,12893.36498603,239.9191834200028,54304.45339632 2023-02-15,14:31:31.000,46,11122977,-795,0,1676471490,12893.472766989995,239.97557645999768,54304.60012584 2023-02-15,14:31:32.000,46,11122958,-795,0,1676471491,12893.452558059995,240.3139347000033,54304.614100080005 2023-02-15,14:31:33.000,46,11122982,-795,0,1676471492,12893.44582175,240.4760646900031,54304.949481840005 2023-02-15,14:31:34.000,46,11122938,-795,0,1676471493,12893.594020569995,240.64524381000228,54305.27787648001 2023-02-15,14:31:35.000,46,11122947,-795,0,1676471494,12893.796109869996,240.4972120800012,54305.41761888 2023-02-15,14:31:36.000,46,11122903,-795,0,1676471495,12893.897154519997,240.52540859999863,54305.571335520006 2023-02-15,14:31:37.000,46,11122931,-795,0,1676471496,12893.964517619992,240.5113103399999,54305.599284 2023-02-15,14:31:38.000,46,11122899,-795,0,1676471497,12893.951045000002,240.65229294000164,54305.87178168 2023-02-15,14:31:39.000,46,11122959,-795,0,1676471498,12894.119452749997,240.72983337000187,54306.19318920001 2023-02-15,14:31:40.000,46,11122991,-795,0,1676471499,12894.274387879988,240.8073738000021,54306.31197024001 2023-02-15,14:31:41.000,46,11122992,-795,0,1676471500,12894.456268249989,240.84966857999825,54306.507609600005 2023-02-15,14:31:42.000,46,11122942,-795,0,1676471501,12894.60446707,241.03294596000342,54306.63337776 2023-02-15,14:31:43.000,46,11123002,-795,0,1676471502,12894.69877540999,241.5263850600022,54307.07356632001 2023-02-15,14:31:44.000,46,11122929,-795,0,1676471503,12894.651621239995,241.56867983999837,54307.21330872 2023-02-15,14:31:45.000,46,11122954,-795,0,1676471504,12894.67856647999,241.42064811000455,54307.49978064 2023-02-15,14:31:46.000,46,11122977,-795,0,1676471505,12894.57752182999,241.43474637000327,54307.4508708 2023-02-15,14:31:47.000,46,11122919,-795,0,1676471506,12894.74592958,241.5263850600022,54307.66747152 2023-02-15,14:31:48.000,46,11122966,-795,0,1676471507,12895.015381979996,241.49818854000478,54307.898046480004 2023-02-15,14:31:49.000,46,11123002,-795,0,1676471508,12895.042327219991,241.49818854000478,54308.24041536 2023-02-15,14:31:50.000,46,11122988,-795,0,1676471509,12895.082745079992,241.4629428900007,54308.37317064001 2023-02-15,14:31:51.000,46,11122923,-795,0,1676471510,12895.136635559997,241.4629428900007,54308.568810000004 2023-02-15,14:31:52.000,46,11122884,-795,0,1676471511,12895.203998659992,241.46999202000006,54308.57579712 2023-02-15,14:31:53.000,46,11122928,-795,0,1676471512,12895.244416519992,241.55458157999965,54308.6736168 2023-02-15,14:31:54.000,46,11122964,-795,0,1676471513,12895.561023089998,241.5122868000035,54309.06489552001 2023-02-15,14:31:55.000,46,11122944,-795,0,1676471514,12895.621649879999,241.49818854000478,54309.267522 2023-02-15,14:31:56.000,46,11122931,-795,0,1676471515,12895.567759399994,241.42064811000455,54309.31643184 2023-02-15,14:31:57.000,46,11122939,-795,0,1676471516,12895.82373918,241.44179550000263,54309.56098104 2023-02-15,14:31:58.000,46,11122961,-795,0,1676471517,12895.86415704,241.40654984999856,54309.80553024001 2023-02-15,14:31:59.000,46,11122972,-795,0,1676471518,12895.91804751999,241.44179550000263,54309.910337040004 2023-02-15,14:32:00.000,46,11122894,-795,0,1676471519,12895.97867430999,241.38540246000048,54309.93828552 2023-02-15,14:32:01.000,46,11122959,-795,0,1676471520,12896.05951002999,241.3360585499977,54310.08501504 2023-02-15,14:32:02.000,46,11122964,-795,0,1676471521,12896.093191579996,241.40654984999856,54310.098989280006 2023-02-15,14:32:03.000,46,11122943,-795,0,1676471522,12896.241390399991,241.49113940999814,54310.20379608 2023-02-15,14:32:04.000,46,11122975,-795,0,1676471523,12896.409798150002,241.48409027999878,54310.46930664 2023-02-15,14:32:05.000,46,11122952,-795,0,1676471524,12896.611887450003,241.53343419000157,54310.61603616 2023-02-15,14:32:06.000,46,11122955,-795,0,1676471525,12896.746613649993,241.47704114999942,54310.70686872 2023-02-15,14:32:07.000,46,11122957,-795,0,1676471526,12896.93523032999,241.3360585499977,54310.867572480005 2023-02-15,14:32:08.000,46,11122881,-795,0,1676471527,12897.029538669995,241.18802682000387,54310.81167552001 2023-02-15,14:32:09.000,46,11122919,-795,0,1676471528,12897.292254759996,241.14573204000044,54310.95840504001 2023-02-15,14:32:10.000,46,11122897,-795,0,1676471529,12897.588652400002,240.9695037900019,54311.20994136 2023-02-15,14:32:11.000,46,11122943,-795,0,1676471530,12897.757060149997,240.72983337000187,54311.34968376 2023-02-15,14:32:12.000,46,11122955,-795,0,1676471531,12897.730114910002,240.46901556000375,54311.42654208 2023-02-15,14:32:13.000,46,11122987,-795,0,1676471532,12897.743587529993,240.57475251000142,54311.56628448 2023-02-15,14:32:14.000,46,11122973,-795,0,1676471533,12897.918731589998,240.6240964200042,54311.81083368 2023-02-15,14:32:15.000,46,11122981,-795,0,1676471534,12897.945676829993,240.68753858999844,54311.86673064001 2023-02-15,14:32:16.000,46,11122947,-795,0,1676471535,12897.992830999989,240.67344032999972,54311.99948592 2023-02-15,14:32:17.000,46,11122927,-795,0,1676471536,12898.033248859989,240.75098075999995,54311.99948592 2023-02-15,14:32:18.000,46,11122978,-795,0,1676471537,12897.992830999989,241.0047494399987,54312.10429272001 2023-02-15,14:32:19.000,46,11122933,-795,0,1676471538,12898.039985169999,241.17392855999788,54312.258009360005 2023-02-15,14:32:20.000,46,11122970,-795,0,1676471539,12897.965885759993,241.29376377000153,54312.35582904 2023-02-15,14:32:21.000,46,11122936,-795,0,1676471540,12897.965885759993,241.448844630002,54312.48858432001 2023-02-15,14:32:22.000,46,11122939,-795,0,1676471541,12898.006303619994,241.29376377000153,54312.57242976 2023-02-15,14:32:23.000,46,11122975,-795,0,1676471542,12898.107348269994,241.2514689899981,54312.57242976 2023-02-15,14:32:24.000,46,11122946,-795,0,1676471543,12898.13429350999,241.23737072999938,54312.7960176 2023-02-15,14:32:25.000,46,11122967,-795,0,1676471544,12898.087139339994,241.24441985999874,54312.84492744 2023-02-15,14:32:26.000,46,11122946,-795,0,1676471545,12898.147766129994,241.44179550000263,54312.98466984 2023-02-15,14:32:27.000,46,11122994,-795,0,1676471546,12898.019776239998,241.65326939999795,54312.88685016 2023-02-15,14:32:28.000,46,11122882,-795,0,1676471547,12897.743587529993,241.8083502599984,54312.879863040005 2023-02-15,14:32:29.000,46,11122947,-795,0,1676471548,12897.736851219997,241.99162764000357,54313.20127056 2023-02-15,14:32:30.000,46,11122947,-795,0,1676471549,12897.682960739992,242.1044137200006,54313.25716752001 2023-02-15,14:32:31.000,46,11122945,-795,0,1676471550,12897.656015499997,242.13261023999803,54313.27114176 2023-02-15,14:32:32.000,46,11122976,-795,0,1676471551,12897.575179779997,241.81539938999776,54313.06152816 2023-02-15,14:32:33.000,46,11122948,-795,0,1676471552,12897.561707159992,241.85064504000184,54313.12441224 2023-02-15,14:32:34.000,46,11122970,-795,0,1676471553,12897.426980960001,241.54048332000093,54313.24319328 2023-02-15,14:32:35.000,46,11122978,-795,0,1676471554,12897.494344059996,241.37130420000176,54313.215244800005 2023-02-15,14:32:36.000,46,11122977,-795,0,1676471555,12897.622333949992,241.1527811699998,54313.096463760005 2023-02-15,14:32:37.000,46,11122935,-795,0,1676471556,12897.689697050002,241.0681916100002,54313.10345088 2023-02-15,14:32:38.000,46,11123014,-795,0,1676471557,12897.723378599992,240.96245466000255,54313.28511600001 2023-02-15,14:32:39.000,46,11122919,-795,0,1676471558,12897.763796459993,240.9554055300032,54313.264154640005 2023-02-15,14:32:40.000,46,11122974,-795,0,1676471559,12897.743587529993,240.70163685000443,54313.35498720001 2023-02-15,14:32:41.000,46,11123030,-795,0,1676471560,12897.689697050002,240.40557339000225,54313.30607736001 2023-02-15,14:32:42.000,46,11122962,-795,0,1676471561,12897.703169669992,240.07426428000326,54313.19428344 2023-02-15,14:32:43.000,46,11122924,-795,0,1676471562,12897.804214319993,239.88393776999874,54313.27114176 2023-02-15,14:32:44.000,46,11122934,-795,0,1676471563,12897.864841109993,239.63016908999998,54313.30607736001 2023-02-15,14:32:45.000,46,11122943,-795,0,1676471564,12897.979358379998,239.42574432000401,54313.44581976001 2023-02-15,14:32:46.000,46,11123005,-795,0,1676471565,12898.15450243999,239.24246693999885,54313.41787128 2023-02-15,14:32:47.000,46,11122929,-795,0,1676471566,12898.31617387999,239.22131955000077,54313.3899228 2023-02-15,14:32:48.000,46,11122977,-795,0,1676471567,12898.329646499995,239.0027965199988,54313.48774248 2023-02-15,14:32:49.000,46,11122987,-795,0,1676471568,12898.31617387999,238.82656827000028,54313.40389704001 2023-02-15,14:32:50.000,46,11122949,-795,0,1676471569,12898.50479056,238.9534526100033,54313.44581976001 2023-02-15,14:32:51.000,46,11122932,-795,0,1676471570,12898.551944729996,239.00984564999817,54313.46678112 2023-02-15,14:32:52.000,46,11122962,-795,0,1676471571,12898.666462000001,238.87591218000307,54313.41787128 2023-02-15,14:32:53.000,46,11122960,-795,0,1676471572,12899.097585839998,238.6785365399992,54313.46678112 2023-02-15,14:32:54.000,46,11122899,-795,0,1676471573,12899.45461026999,238.38952221000363,54313.264154640005 2023-02-15,14:32:55.000,46,11123001,-795,0,1676471574,12899.798162079991,238.4106696000017,54313.5646008 2023-02-15,14:32:56.000,46,11122940,-795,0,1676471575,12900.121504959992,238.26263787000062,54313.66242048001 2023-02-15,14:32:57.000,46,11122945,-795,0,1676471576,12900.330330569988,238.2837852599987,54313.550626560005 2023-02-15,14:32:58.000,46,11122974,-795,0,1676471577,12900.59304665999,238.22034309000446,54313.599536400005 2023-02-15,14:32:59.000,46,11123014,-795,0,1676471578,12900.75471809999,238.20624482999847,54313.767227280005 2023-02-15,14:33:00.000,46,11122965,-795,0,1676471579,12900.849026439995,238.1639500500023,54313.816137120004 2023-02-15,14:33:01.000,46,11122959,-795,0,1676471580,12900.950071089996,238.0018200600025,54313.886008320005 2023-02-15,14:33:02.000,46,11122926,-795,0,1676471581,12901.091533599996,237.89608311000484,54313.85107272 2023-02-15,14:33:03.000,46,11122942,-795,0,1676471582,12901.259941349992,237.95952527999907,54313.99780224001 2023-02-15,14:33:04.000,46,11122980,-795,0,1676471583,12901.212787179997,238.12870439999824,54314.06767344 2023-02-15,14:33:05.000,46,11122976,-795,0,1676471584,12901.158896699992,238.2837852599987,54313.99780224001 2023-02-15,14:33:06.000,46,11122932,-795,0,1676471585,12901.131951459996,238.23444135000318,54314.06767344 2023-02-15,14:33:07.000,46,11122957,-795,0,1676471586,12901.04437943,238.32608004000213,54314.0187636 2023-02-15,14:33:08.000,46,11122965,-795,0,1676471587,12900.970280019996,238.35427655999956,54314.0187636 2023-02-15,14:33:09.000,46,11122947,-795,0,1676471588,12900.909653229995,238.1991956999991,54314.270299920005 2023-02-15,14:33:10.000,46,11122969,-795,0,1676471589,12900.90291692,238.1639500500023,54314.25632568 2023-02-15,14:33:11.000,46,11122962,-795,0,1676471590,12900.828817509995,238.07231136000337,54314.28427416001 2023-02-15,14:33:12.000,46,11122968,-795,0,1676471591,12900.579574039999,238.21329395999783,54314.03273784 2023-02-15,14:33:13.000,46,11122990,-795,0,1676471592,12900.539156179999,238.31903091000277,54314.172480240006 2023-02-15,14:33:14.000,46,11122966,-795,0,1676471593,12900.337066879998,238.41771873000107,54314.221390080005 2023-02-15,14:33:15.000,46,11122970,-795,0,1676471594,12900.262967469993,238.33312917000148,54314.24235144001 2023-02-15,14:33:16.000,46,11122975,-795,0,1676471595,12900.202340679993,238.38247308000427,54314.270299920005 2023-02-15,14:33:17.000,46,11122931,-795,0,1676471596,12900.108032340002,238.26263787000062,54314.24235144001 2023-02-15,14:33:18.000,46,11122958,-795,0,1676471597,12900.128241270002,238.04411483999866,54314.172480240006 2023-02-15,14:33:19.000,46,11122903,-795,0,1676471598,12900.209076990002,237.87493571999948,54314.270299920005 2023-02-15,14:33:20.000,46,11122936,-795,0,1676471599,12900.202340679993,238.00886919000186,54314.30523552 2023-02-15,14:33:21.000,46,11122934,-795,0,1676471600,12900.303385329993,238.12870439999824,54314.25632568 2023-02-15,14:33:22.000,46,11122933,-795,0,1676471601,12900.343803189993,238.07231136000337,54314.14453176001 2023-02-15,14:33:23.000,46,11122972,-795,0,1676471602,12900.343803189993,238.17099918000167,54314.21440296001 2023-02-15,14:33:24.000,46,11122979,-795,0,1676471603,12900.498738319999,238.1498517900036,54314.340171120006 2023-02-15,14:33:25.000,46,11122982,-795,0,1676471604,12900.586310349994,237.91723050000292,54314.486900640004 2023-02-15,14:33:26.000,46,11122926,-795,0,1676471605,12900.566101419994,237.67051095000352,54314.4729264 2023-02-15,14:33:27.000,46,11122954,-795,0,1676471606,12900.66040976,237.66346182000416,54314.50087488001 2023-02-15,14:33:28.000,46,11122976,-795,0,1676471607,12900.667146069994,237.67756008000288,54314.2982484 2023-02-15,14:33:29.000,46,11122921,-795,0,1676471608,12900.76145441,237.73395311999775,54314.44497792 2023-02-15,14:33:30.000,46,11122949,-795,0,1676471609,12900.8220812,237.6916583400016,54314.52882336001 2023-02-15,14:33:31.000,46,11122977,-795,0,1676471610,12900.91638953999,237.79739528999926,54314.49388776 2023-02-15,14:33:32.000,46,11122943,-795,0,1676471611,12900.909653229995,237.8396900700027,54314.32619688 2023-02-15,14:33:33.000,46,11122906,-795,0,1676471612,12901.091533599996,237.95952527999907,54314.4729264 2023-02-15,14:33:34.000,46,11122913,-795,0,1676471613,12901.179105629992,238.07936049000273,54314.66157864 2023-02-15,14:33:35.000,46,11122960,-795,0,1676471614,12901.239732419992,238.1498517900036,54314.71048848 2023-02-15,14:33:36.000,46,11122924,-795,0,1676471615,12901.455294339998,238.29083438999805,54314.71747560001 2023-02-15,14:33:37.000,46,11122976,-795,0,1676471616,12901.468766960003,238.4318169899998,54314.62664304001 2023-02-15,14:33:38.000,46,11122931,-795,0,1676471617,12901.549602679988,238.26263787000062,54314.822282400004 2023-02-15,14:33:39.000,46,11123002,-795,0,1676471618,12901.616965779998,238.22739222000382,54314.79433392001 2023-02-15,14:33:40.000,46,11122967,-795,0,1676471619,12901.583284229993,238.33312917000148,54315.01792176 2023-02-15,14:33:41.000,46,11122931,-795,0,1676471620,12901.785373529994,238.42476786000043,54315.11574144 2023-02-15,14:33:42.000,46,11122970,-795,0,1676471621,12901.94030866,238.5446030700041,54315.16465128 2023-02-15,14:33:43.000,46,11122999,-795,0,1676471622,12902.088507479995,238.6926347999979,54315.12272856001 2023-02-15,14:33:44.000,46,11122910,-795,0,1676471623,12902.108716409995,238.74902784000005,54315.22054824001 2023-02-15,14:33:45.000,46,11122931,-795,0,1676471624,12902.169343199996,238.77722436000477,54315.24849672001 2023-02-15,14:33:46.000,46,11122948,-795,0,1676471625,12902.324278330001,238.74902784000005,54315.43016184 2023-02-15,14:33:47.000,46,11122984,-795,0,1676471626,12902.256915229991,238.6573891500011,54315.30439368 2023-02-15,14:33:48.000,46,11122967,-795,0,1676471627,12902.18281582,238.71378219000326,54315.52798152 2023-02-15,14:33:49.000,46,11122944,-795,0,1676471628,12902.18281582,238.83361739999964,54315.72362088001 2023-02-15,14:33:50.000,46,11122993,-795,0,1676471629,12902.18281582,238.8054208800022,54315.80047920001 2023-02-15,14:33:51.000,46,11122946,-795,0,1676471630,12902.290596779996,238.8688630500037,54315.849389040006 2023-02-15,14:33:52.000,46,11122928,-795,0,1676471631,12902.405114050001,239.0027965199988,54315.79349208001 2023-02-15,14:33:53.000,46,11122919,-795,0,1676471632,12902.512895009997,239.17902477000462,54315.80746632 2023-02-15,14:33:54.000,46,11122931,-795,0,1676471633,12902.667830140002,239.12263173000247,54315.947208720005 2023-02-15,14:33:55.000,46,11122963,-795,0,1676471634,12902.701511689993,238.93230521999794,54315.660736800004 2023-02-15,14:33:56.000,46,11122947,-795,0,1676471635,12902.789083719988,238.8900104400018,54315.9751572 2023-02-15,14:33:57.000,46,11122927,-795,0,1676471636,12902.741929549993,238.85476478999772,54316.00310568 2023-02-15,14:33:58.000,46,11122963,-795,0,1676471637,12902.755402169998,238.79837175000284,54316.12887384001 2023-02-15,14:33:59.000,46,11122942,-795,0,1676471638,12902.869919439989,238.93230521999794,54316.401371520005 2023-02-15,14:34:00.000,46,11122933,-795,0,1676471639,12902.809292649988,238.94640348000394,54316.38041016 2023-02-15,14:34:01.000,46,11122913,-795,0,1676471640,12902.842974199993,238.74902784000005,54316.45726848 2023-02-15,14:34:02.000,46,11122946,-795,0,1676471641,12903.024854569994,238.6573891500011,54316.45726848 2023-02-15,14:34:03.000,46,11122950,-795,0,1676471642,12903.045063499994,238.61509436999768,54316.48521696 2023-02-15,14:34:04.000,46,11122950,-795,0,1676471643,12903.15284445999,238.60099610999896,54316.69483056 2023-02-15,14:34:05.000,46,11122945,-795,0,1676471644,12903.15284445999,238.52345567999873,54316.80662448001 2023-02-15,14:34:06.000,46,11122956,-795,0,1676471645,12903.206734939995,238.40362047000235,54316.80662448001 2023-02-15,14:34:07.000,46,11122950,-795,0,1676471646,12903.15958077,238.4459152499985,54316.79265024 2023-02-15,14:34:08.000,46,11122993,-795,0,1676471647,12903.22020756,238.53755394000473,54316.86950856 2023-02-15,14:34:09.000,46,11122973,-795,0,1676471648,12903.435769479991,238.56575046000216,54317.002263840004 2023-02-15,14:34:10.000,46,11122955,-795,0,1676471649,12903.530077819996,238.63624176000303,54317.00925096 2023-02-15,14:34:11.000,46,11122976,-795,0,1676471650,12903.604177230001,238.97460000000137,54316.98130248 2023-02-15,14:34:12.000,46,11122948,-795,0,1676471651,12903.509868889996,239.2495160699982,54316.98130248 2023-02-15,14:34:13.000,46,11122984,-795,0,1676471652,12903.496396269991,239.37640041000122,54317.0581608 2023-02-15,14:34:14.000,46,11122930,-795,0,1676471653,12903.597440919992,239.50328475000424,54317.25380016 2023-02-15,14:34:15.000,46,11122959,-795,0,1676471654,12903.711958189997,239.78524995000043,54317.32367136 2023-02-15,14:34:16.000,46,11122947,-795,0,1676471655,12903.833211769997,239.98262559000432,54317.32367136 2023-02-15,14:34:17.000,46,11122946,-795,0,1676471656,12903.792793909997,240.02492037000047,54317.239825920005 2023-02-15,14:34:18.000,46,11122903,-795,0,1676471657,12903.893838559998,240.17295210000157,54317.41450392 2023-02-15,14:34:19.000,46,11122914,-795,0,1676471658,12903.961201659993,240.2645907900005,54317.505336480004 2023-02-15,14:34:20.000,46,11122977,-795,0,1676471659,12903.961201659993,240.2645907900005,54317.61713040001 2023-02-15,14:34:21.000,46,11122943,-795,0,1676471660,12903.806266530002,240.27163991999987,54317.58918192 2023-02-15,14:34:22.000,46,11122913,-795,0,1676471661,12903.786057600002,240.44081903999904,54317.70097584 2023-02-15,14:34:23.000,46,11122945,-795,0,1676471662,12903.887102250002,240.5113103399999,54317.910589440005 2023-02-15,14:34:24.000,46,11122951,-795,0,1676471663,12903.833211769997,240.46901556000375,54317.92456368 2023-02-15,14:34:25.000,46,11122963,-795,0,1676471664,12903.732167119997,240.3491803500001,54317.9664864 2023-02-15,14:34:26.000,46,11122938,-795,0,1676471665,12903.685012950002,240.42672078000032,54318.07129320001 2023-02-15,14:34:27.000,46,11122940,-795,0,1676471666,12903.705221880002,240.42672078000032,54318.0363576 2023-02-15,14:34:28.000,46,11122980,-795,0,1676471667,12903.644595090002,240.2504925300018,54318.1062288 2023-02-15,14:34:29.000,46,11122978,-795,0,1676471668,12903.860157009993,240.23639427000307,54318.32981664 2023-02-15,14:34:30.000,46,11122956,-795,0,1676471669,12904.001619519993,240.2504925300018,54318.42763632 2023-02-15,14:34:31.000,46,11122930,-795,0,1676471670,12903.981410589993,240.2645907900005,54318.50449464001 2023-02-15,14:34:32.000,46,11122904,-795,0,1676471671,12903.765848670002,240.06016602000454,54318.44161056 2023-02-15,14:34:33.000,46,11122949,-795,0,1676471672,12903.725430810002,239.96852732999832,54318.30186816 2023-02-15,14:34:34.000,46,11122887,-795,0,1676471673,12903.779321289992,240.08131341000262,54318.35776512001 2023-02-15,14:34:35.000,46,11122914,-795,0,1676471674,12903.907311180003,240.1024608000007,54318.476546159996 2023-02-15,14:34:36.000,46,11122944,-795,0,1676471675,12903.819739149993,240.18000123000093,54318.4905204 2023-02-15,14:34:37.000,46,11122952,-795,0,1676471676,12903.799530219992,240.4619664300044,54318.44859768 2023-02-15,14:34:38.000,46,11122909,-795,0,1676471677,12903.752376049997,240.6240964200042,54318.4206492 2023-02-15,14:34:39.000,46,11122947,-795,0,1676471678,12903.671540329997,240.73688250000123,54318.38571360001 2023-02-15,14:34:40.000,46,11122932,-795,0,1676471679,12903.597440919992,240.77212814999803,54318.581352960005 2023-02-15,14:34:41.000,46,11122934,-795,0,1676471680,12903.509868889996,240.63819468000293,54318.46955904 2023-02-15,14:34:42.000,46,11122951,-795,0,1676471681,12903.30104328,240.65229294000164,54318.37872648 2023-02-15,14:34:43.000,46,11122946,-795,0,1676471682,12903.206734939995,240.532457729998,54318.40667496001 2023-02-15,14:34:44.000,46,11122970,-795,0,1676471683,12903.125899219995,240.32803296000202,54318.581352960005 2023-02-15,14:34:45.000,46,11122937,-795,0,1676471684,12903.13937184,240.18705036000028,54318.60930144 2023-02-15,14:34:46.000,46,11122932,-795,0,1676471685,12902.97096408999,240.09541167000134,54318.581352960005 2023-02-15,14:34:47.000,46,11122916,-795,0,1676471686,12902.937282539999,239.99672385000304,54318.46955904 2023-02-15,14:34:48.000,46,11122886,-795,0,1676471687,12902.836237889998,239.97557645999768,54318.62327568001 2023-02-15,14:34:49.000,46,11122973,-795,0,1676471688,12902.829501579989,239.89803603000473,54318.64423704 2023-02-15,14:34:50.000,46,11122961,-795,0,1676471689,12902.842974199993,239.93328168000153,54318.679172640004 2023-02-15,14:34:51.000,46,11122943,-795,0,1676471690,12902.856446819998,239.86279038000066,54318.68615976 2023-02-15,14:34:52.000,46,11122945,-715,0,1676471691,12902.533103939997,239.8557412500013,54318.55340448001 2023-02-15,14:34:53.000,46,11122913,-795,0,1676471692,12902.688039070003,239.96147819999896,54318.61628856 2023-02-15,14:34:54.000,46,11122907,-795,0,1676471693,12902.97096408999,239.86983951000002,54318.83288928 2023-02-15,14:34:55.000,46,11122943,-795,0,1676471694,12903.19999863,239.86279038000066,54318.846863520004 2023-02-15,14:34:56.000,46,11122930,-795,0,1676471695,12903.13263552999,239.75000430000364,54318.42763632 2023-02-15,14:34:57.000,46,11122933,-795,0,1676471696,12903.22020756,239.70066039000085,54318.679172640004 2023-02-15,14:34:58.000,46,11122883,-795,0,1676471697,12903.21347124999,239.6090217000019,54318.77699232 2023-02-15,14:34:59.000,46,11122949,-795,0,1676471698,12903.267361729995,239.6583656100047,54318.83288928 2023-02-15,14:35:00.000,46,11122960,-795,0,1676471699,12903.23368017999,239.55262865999975,54318.90276048 2023-02-15,14:35:01.000,46,11122945,-795,0,1676471700,12903.381879,239.5455795300004,54318.78397944 2023-02-15,14:35:02.000,46,11122930,-795,0,1676471701,12903.536814129991,239.6090217000019,54318.83288928 2023-02-15,14:35:03.000,46,11122955,-795,0,1676471702,12903.610913539997,239.7922990799998,54319.04250288 2023-02-15,14:35:04.000,46,11122893,-795,0,1676471703,12903.543550440001,239.76410256000236,54318.95167032 2023-02-15,14:35:05.000,46,11122928,-795,0,1676471704,12903.685012950002,239.8557412500013,54318.83987640001 2023-02-15,14:35:06.000,46,11122960,-795,0,1676471705,12903.860157009993,239.8909868999981,54318.846863520004 2023-02-15,14:35:07.000,46,11122949,-795,0,1676471706,12903.779321289992,239.72885690999829,54318.6651984 2023-02-15,14:35:08.000,46,11122942,-795,0,1676471707,12903.806266530002,239.73590603999764,54318.70712112 2023-02-15,14:35:09.000,46,11122954,-795,0,1676471708,12904.008355829988,239.67951300000277,54318.83987640001 2023-02-15,14:35:10.000,46,11123011,-795,0,1676471709,12903.940992729993,239.6583656100047,54318.81192792 2023-02-15,14:35:11.000,46,11122982,-795,0,1676471710,12903.954465349998,239.7922990799998,54318.77699232 2023-02-15,14:35:12.000,46,11122972,-795,0,1676471711,12903.914047489998,239.87688863999938,54318.64423704 2023-02-15,14:35:13.000,46,11122937,-795,0,1676471712,12904.082455239994,239.86279038000066,54318.728082480004 2023-02-15,14:35:14.000,46,11122902,-795,0,1676471713,12904.217181439999,239.79934820999915,54318.867824880006 2023-02-15,14:35:15.000,46,11122903,-795,0,1676471714,12904.405798119995,239.87688863999938,54318.9796188 2023-02-15,14:35:16.000,46,11122954,-795,0,1676471715,12904.223917749994,240.13065731999814,54318.81891504001 2023-02-15,14:35:17.000,46,11122903,-795,0,1676471716,12904.345171329995,240.19409948999964,54318.93070896 2023-02-15,14:35:18.000,46,11122970,-795,0,1676471717,12904.466424909995,240.17295210000157,54319.16827104 2023-02-15,14:35:19.000,46,11122942,-795,0,1676471718,12904.695459449991,240.32803296000202,54319.23814224 2023-02-15,14:35:20.000,46,11122924,-795,0,1676471719,12905.018802329992,240.53950686000462,54319.29403920001 2023-02-15,14:35:21.000,46,11122892,-795,0,1676471720,12905.362354139994,240.60294902999885,54319.33596192 2023-02-15,14:35:22.000,46,11122932,-795,0,1676471721,12905.503816649994,240.84966857999825,54319.22416800001 2023-02-15,14:35:23.000,46,11122960,-795,0,1676471722,12905.867577389996,241.02589683000406,54319.47570432 2023-02-15,14:35:24.000,46,11122928,-795,0,1676471723,12906.110084549997,241.2655672500041,54319.76916336 2023-02-15,14:35:25.000,46,11122936,-795,0,1676471724,12906.487317909989,241.63917113999923,54319.92986712 2023-02-15,14:35:26.000,46,11122983,-795,0,1676471725,12906.723088759994,241.78015374000097,54320.097558 2023-02-15,14:35:27.000,46,11122973,-795,0,1676471726,12906.85781496,241.78720287000033,54320.23031328001 2023-02-15,14:35:28.000,46,11122867,-795,0,1676471727,12907.006013779996,241.9211363400027,54320.5517208 2023-02-15,14:35:29.000,46,11122978,-795,0,1676471728,12907.208103079996,242.14670850000402,54320.712424560006 2023-02-15,14:35:30.000,46,11122913,-795,0,1676471729,12907.443873930002,242.49916500000108,54320.89408968 2023-02-15,14:35:31.000,46,11122997,-795,0,1676471730,12907.747007879989,242.73883542000112,54321.05479344 2023-02-15,14:35:32.000,46,11122906,-795,0,1676471731,12907.84805252999,242.95735845000308,54321.20152296 2023-02-15,14:35:33.000,46,11122961,-795,0,1676471732,12908.17139540999,243.2816184300027,54321.41812368 2023-02-15,14:35:34.000,46,11122936,-795,0,1676471733,12908.447584119996,243.53538711000147,54321.78844104001 2023-02-15,14:35:35.000,46,11122973,-795,0,1676471734,12908.501474600002,243.6481731899985,54321.87228648 2023-02-15,14:35:36.000,46,11122917,-795,0,1676471735,12908.508210909997,243.7750575300015,54322.032990240004 2023-02-15,14:35:37.000,46,11122972,-795,0,1676471736,12908.690091279997,243.93718752000132,54321.97709328001 2023-02-15,14:35:38.000,46,11122938,-795,0,1676471737,12908.811344859998,244.14161229000456,54322.2286296 2023-02-15,14:35:39.000,46,11122942,-795,0,1676471738,12908.999961539994,244.4306266200001,54322.46619168 2023-02-15,14:35:40.000,46,11122943,-795,0,1676471739,12909.12795142999,244.59275660999992,54322.71772800001 2023-02-15,14:35:41.000,46,11122959,-795,0,1676471740,12909.33677704,244.64914965000207,54322.724715120006 2023-02-15,14:35:42.000,46,11122929,-795,0,1676471741,12909.323304419995,244.96636050000234,54322.86445752001 2023-02-15,14:35:43.000,46,11122960,-795,0,1676471742,12909.49844848,245.2342274399998,54323.157916560005 2023-02-15,14:35:44.000,46,11122925,-795,0,1676471743,12909.464766929996,245.24832569999853,54323.21381352 2023-02-15,14:35:45.000,46,11123003,-795,0,1676471744,12909.693801469992,245.35406265000347,54323.325607440005 2023-02-15,14:35:46.000,46,11122960,-795,0,1676471745,12909.916099699993,245.29062048000196,54323.48631120001 2023-02-15,14:35:47.000,46,11122945,-795,0,1676471746,12910.172079479999,245.38930830000027,54323.41644000001 2023-02-15,14:35:48.000,46,11122914,-795,0,1676471747,12910.36743246999,245.5796348100048,54323.55618240001 2023-02-15,14:35:49.000,46,11122933,-795,0,1676471748,12910.60993962999,245.8122560999982,54323.67496344 2023-02-15,14:35:50.000,46,11122930,-795,0,1676471749,12910.879392030001,245.98143522000464,54323.996370960005 2023-02-15,14:35:51.000,46,11122981,-795,0,1676471750,12911.034327159992,246.00963174000208,54324.03829368001 2023-02-15,14:35:52.000,46,11122919,-795,0,1676471751,12911.142108120002,246.01668087000144,54323.93348688 2023-02-15,14:35:53.000,46,11122934,-795,0,1676471752,12911.330724799998,245.99553348000336,54324.14310048 2023-02-15,14:35:54.000,46,11122976,-795,0,1676471753,12911.532814099999,245.90389479000441,54324.31079136 2023-02-15,14:35:55.000,46,11122963,-795,0,1676471754,12911.68774922999,245.90389479000441,54324.40861104 2023-02-15,14:35:56.000,46,11122963,-795,0,1676471755,12911.75511233,245.88979652999842,54324.37367544001 2023-02-15,14:35:57.000,46,11122983,-795,0,1676471756,12912.145818309997,245.60783133000223,54324.24790728 2023-02-15,14:35:58.000,46,11122977,-795,0,1676471757,12912.570205839998,245.29766961000132,54324.61123752001 2023-02-15,14:35:59.000,46,11122959,-795,0,1676471758,12912.981120749995,245.0368518000032,54324.62521176 2023-02-15,14:36:00.000,46,11122955,-795,0,1676471759,12913.331408869992,244.67029704000015,54324.77194128 2023-02-15,14:36:01.000,46,11122988,-795,0,1676471760,12913.641279130003,244.46587227000418,54324.70207008 2023-02-15,14:36:02.000,46,11122991,-795,0,1676471761,12913.877049979994,244.28964401999838,54324.57630192 2023-02-15,14:36:03.000,46,11122989,-795,0,1676471762,12914.079139279995,244.01472795000154,54324.56232768001 2023-02-15,14:36:04.000,46,11122943,-795,0,1676471763,12914.348591679991,243.83145057000365,54324.75796704001 2023-02-15,14:36:05.000,46,11122915,-795,0,1676471764,12914.422691089996,243.60587841000233,54324.89770944001 2023-02-15,14:36:06.000,46,11122905,-795,0,1676471765,12914.483317879996,243.20407800000248,54324.91168368 2023-02-15,14:36:07.000,46,11122945,-795,0,1676471766,12914.557417290001,242.92916192999837,54324.97456776001 2023-02-15,14:36:08.000,46,11122947,-795,0,1676471767,12914.523735739996,242.7106389000037,54324.75796704001 2023-02-15,14:36:09.000,46,11122887,-795,0,1676471768,12914.442900019996,242.42867370000022,54324.87674808001 2023-02-15,14:36:10.000,46,11122949,-795,0,1676471769,12914.261019649995,242.30178936000448,54325.01649048 2023-02-15,14:36:11.000,46,11122964,-795,0,1676471770,12914.16671130999,241.94933286000014,54325.09334880001 2023-02-15,14:36:12.000,46,11122932,-795,0,1676471771,12914.22733809999,241.6744167900033,54325.219116960005 2023-02-15,14:36:13.000,46,11122919,-795,0,1676471772,12914.490054189991,241.45589376000135,54325.47764040001 2023-02-15,14:36:14.000,46,11122972,-795,0,1676471773,12914.570889909992,241.16687942999852,54325.61039568 2023-02-15,14:36:15.000,46,11122992,-795,0,1676471774,12914.712352419992,241.07524073999957,54325.70122824 2023-02-15,14:36:16.000,46,11122943,-795,0,1676471775,12914.543944669997,241.07524073999957,54325.5824472 2023-02-15,14:36:17.000,46,11122942,-795,0,1676471776,12914.31491013,240.8426194499989,54325.792060800006 2023-02-15,14:36:18.000,46,11122917,-795,0,1676471777,12913.96462200999,240.7086859800038,54325.92481608 2023-02-15,14:36:19.000,46,11122960,-795,0,1676471778,12913.877049979994,240.4972120800012,54326.06455848 2023-02-15,14:36:20.000,46,11122973,-795,0,1676471779,12913.769269019998,240.19409948999964,54326.18333952 2023-02-15,14:36:21.000,46,11122923,-795,0,1676471780,12913.674960679993,239.93328168000153,54326.23923648001 2023-02-15,14:36:22.000,46,11122918,-795,0,1676471781,12913.580652340002,239.6583656100047,54326.24622360001 2023-02-15,14:36:23.000,46,11122959,-795,0,1676471782,12913.546970789997,239.41164605999802,54326.36500464001 2023-02-15,14:36:24.000,46,11122930,-795,0,1676471783,12913.553707099993,239.34115476000443,54326.42788872 2023-02-15,14:36:25.000,46,11122934,-795,0,1676471784,12913.607597579998,239.30590911000036,54326.39994024 2023-02-15,14:36:26.000,46,11122925,-795,0,1676471785,12913.621070200003,239.2354178099995,54326.25321072 2023-02-15,14:36:27.000,46,11122911,-795,0,1676471786,12913.600861270002,239.298859980001,54326.2811592 2023-02-15,14:36:28.000,46,11122929,-795,0,1676471787,12913.412244589992,239.36935128000187,54326.32308192 2023-02-15,14:36:29.000,46,11122980,-795,0,1676471788,12913.277518390001,239.32000736999908,54326.54666976 2023-02-15,14:36:30.000,46,11122928,-795,0,1676471789,12913.03501123,238.96050174000266,54326.53269552001 2023-02-15,14:36:31.000,46,11122943,-795,0,1676471790,12912.80597668999,238.6221435000043,54326.40692736001 2023-02-15,14:36:32.000,46,11122935,-795,0,1676471791,12912.523051669988,238.50230829000066,54326.30910768 2023-02-15,14:36:33.000,46,11122918,-795,0,1676471792,12912.368116539998,238.2978835200047,54326.30212056 2023-02-15,14:36:34.000,46,11122987,-795,0,1676471793,12912.192972479992,238.09345875000145,54326.3510304 2023-02-15,14:36:35.000,46,11122979,-795,0,1676471794,12911.88983852999,238.11460613999952,54326.3510304 2023-02-15,14:36:36.000,46,11122972,-795,0,1676471795,12911.62712243999,238.10755701000016,54326.225262240005 2023-02-15,14:36:37.000,46,11122945,-795,0,1676471796,12911.48565992999,238.12870439999824,54326.23224936 2023-02-15,14:36:38.000,46,11122949,-795,0,1676471797,12911.303779559988,238.1005078800008,54326.274172080004 2023-02-15,14:36:39.000,46,11122953,-795,0,1676471798,12911.128635499997,238.22739222000382,54326.225262240005 2023-02-15,14:36:40.000,46,11122908,-795,0,1676471799,12910.926546199997,238.17099918000167,54326.30212056 2023-02-15,14:36:41.000,46,11122940,-795,0,1676471800,12910.56952176999,238.1005078800008,54326.19032664 2023-02-15,14:36:42.000,46,11122936,-795,0,1676471801,12910.37416878,238.1850974400004,54325.98770016 2023-02-15,14:36:43.000,46,11122916,-795,0,1676471802,12910.293333059999,238.29083438999805,54326.057571360005 2023-02-15,14:36:44.000,46,11122952,-795,0,1676471803,12910.232706269999,238.3472274300002,54326.16936528001 2023-02-15,14:36:45.000,46,11122978,-795,0,1676471804,12910.219233649994,238.47411177000322,54326.18333952 2023-02-15,14:36:46.000,46,11122908,-795,0,1676471805,12910.273124129999,238.48116090000258,54326.15539104 2023-02-15,14:36:47.000,46,11122946,-795,0,1676471806,12910.30680567999,238.63624176000303,54326.04359712 2023-02-15,14:36:48.000,46,11122885,-795,0,1676471807,12910.50889497999,238.72788045000198,54326.11346832 2023-02-15,14:36:49.000,46,11122926,-795,0,1676471808,12910.603203319995,238.8688630500037,54326.09949408001 2023-02-15,14:36:50.000,46,11122951,-795,0,1676471809,12910.663830109996,238.83361739999964,54326.09949408001 2023-02-15,14:36:51.000,46,11122968,-795,0,1676471810,12910.61667594,238.91115782999987,54326.12045544001 2023-02-15,14:36:52.000,46,11122954,-795,0,1676471811,12910.42805925999,238.88296131000243,54326.02263576 2023-02-15,14:36:53.000,46,11122942,-795,0,1676471812,12910.441531879995,238.83361739999964,54326.07154560001 2023-02-15,14:36:54.000,46,11122949,-795,0,1676471813,12910.41458664,238.7560769699994,54326.295133440006 2023-02-15,14:36:55.000,46,11122894,-795,0,1676471814,12910.4550045,238.7560769699994,54326.25321072 2023-02-15,14:36:56.000,46,11122976,-795,0,1676471815,12910.48868604999,238.5939469799996,54326.23224936 2023-02-15,14:36:57.000,46,11122940,-795,0,1676471816,12910.53584022,238.41771873000107,54326.11346832 2023-02-15,14:36:58.000,46,11122943,-795,0,1676471817,12910.340487229994,238.23444135000318,54325.98770016 2023-02-15,14:36:59.000,46,11122967,-795,0,1676471818,12910.320278299994,238.1991956999991,54326.057571360005 2023-02-15,14:37:00.000,46,11122953,-795,0,1676471819,12910.522367599995,238.04411483999866,54326.274172080004 2023-02-15,14:37:01.000,46,11122925,-795,0,1676471820,12910.36743246999,237.87493571999948,54326.274172080004 2023-02-15,14:37:02.000,46,11122956,-795,0,1676471821,12910.192288409999,237.82559181000397,54326.24622360001 2023-02-15,14:37:03.000,46,11122950,-795,0,1676471822,12910.111452689998,237.78329703000054,54326.4209016 2023-02-15,14:37:04.000,46,11122940,-755,0,1676471823,12909.801582430002,237.6564126900048,54326.30212056 2023-02-15,14:37:05.000,46,11122984,-795,0,1676471824,12909.565811579996,237.607068780002,54326.344043280005 2023-02-15,14:37:06.000,46,11122979,-795,0,1676471825,12909.464766929996,237.73395311999775,54326.37199176 2023-02-15,14:37:07.000,46,11122917,-795,0,1676471826,12909.074060949999,237.7903461599999,54326.344043280005 2023-02-15,14:37:08.000,46,11122950,-795,0,1676471827,12908.582310320002,237.69870747000095,54326.12045544001 2023-02-15,14:37:09.000,46,11122986,-795,0,1676471828,12908.292648989991,237.82559181000397,54326.15539104 2023-02-15,14:37:10.000,46,11122975,-795,0,1676471829,12907.982778729995,238.03001657999994,54326.225262240005 2023-02-15,14:37:11.000,46,11122982,-795,0,1676471830,12907.558391199993,238.12870439999824,54326.18333952 2023-02-15,14:37:12.000,46,11122959,-795,0,1676471831,12907.154212599991,238.065262230004,54325.938790320004 2023-02-15,14:37:13.000,46,11122906,-795,0,1676471832,12906.87128757999,238.2978835200047,54326.008661520005 2023-02-15,14:37:14.000,46,11122944,-795,0,1676471833,12906.547944699989,238.4106696000017,54325.959751680006 2023-02-15,14:37:15.000,46,11122966,-795,0,1676471834,12906.157238719992,238.56575046000216,54325.91782896 2023-02-15,14:37:16.000,46,11122934,-795,0,1676471835,12905.81368690999,238.71378219000326,54325.75013808 2023-02-15,14:37:17.000,46,11122953,-795,0,1676471836,12905.78000536,239.00984564999817,54325.771099440004 2023-02-15,14:37:18.000,46,11122974,-795,0,1676471837,12905.63854285,239.25656520000484,54325.83398352001 2023-02-15,14:37:19.000,46,11122945,-795,0,1676471838,12905.348881519989,239.61607083000126,54325.70821536 2023-02-15,14:37:20.000,46,11122965,-795,0,1676471839,12905.113110669998,239.8204956000045,54325.57546008001 2023-02-15,14:37:21.000,46,11122940,-795,0,1676471840,12904.991857089997,239.98967472000368,54325.56148584 2023-02-15,14:37:22.000,46,11122926,-795,0,1676471841,12904.857130889992,240.14475558000413,54325.37982072001 2023-02-15,14:37:23.000,46,11122938,-795,0,1676471842,12904.783031480001,240.27163991999987,54325.29597528 2023-02-15,14:37:24.000,46,11122943,-795,0,1676471843,12904.708932069996,240.4478681699984,54325.24706544 2023-02-15,14:37:25.000,46,11122899,-795,0,1676471844,12904.695459449991,240.76507901999867,54325.337898000005 2023-02-15,14:37:26.000,46,11122931,-795,0,1676471845,12904.675250519991,240.89196336000168,54325.24706544 2023-02-15,14:37:27.000,46,11122957,-795,0,1676471846,12904.60115111,240.75098075999995,54325.14225864001 2023-02-15,14:37:28.000,46,11122890,-795,0,1676471847,12904.567469559996,240.68048945999908,54325.121297280006 2023-02-15,14:37:29.000,46,11122949,-795,0,1676471848,12904.53378800999,240.72983337000187,54325.06540032001 2023-02-15,14:37:30.000,46,11122957,-795,0,1676471849,12904.506842769995,240.6945877199978,54324.9186708 2023-02-15,14:37:31.000,46,11122972,-795,0,1676471850,12904.567469559996,240.81442293000146,54324.80687688001 2023-02-15,14:37:32.000,46,11122941,-795,0,1676471851,12904.56073325,240.8708159700036,54324.82085112 2023-02-15,14:37:33.000,46,11122964,-795,0,1676471852,12904.49337014999,240.7580298899993,54324.73001856001 2023-02-15,14:37:34.000,46,11122932,-795,0,1676471853,12904.4596886,240.7580298899993,54324.785915520006 2023-02-15,14:37:35.000,46,11122916,-795,0,1676471854,12904.4596886,240.89901249000104,54324.73001856001 2023-02-15,14:37:36.000,46,11122941,-795,0,1676471855,12904.29801716,241.04704422000214,54324.56931480001 2023-02-15,14:37:37.000,46,11122957,-795,0,1676471856,12903.967937969988,241.13868291000108,54324.44354664001 2023-02-15,14:37:38.000,46,11122923,-795,0,1676471857,12903.839948079993,241.09638812999765,54324.23393304001 2023-02-15,14:37:39.000,46,11122976,-795,0,1676471858,12903.833211769997,241.03294596000342,54324.17803608 2023-02-15,14:37:40.000,46,11122899,-795,0,1676471859,12903.947729039988,240.88491423000232,54324.17803608 2023-02-15,14:37:41.000,46,11122956,-795,0,1676471860,12903.887102250002,240.61704729000485,54324.05925504001 2023-02-15,14:37:42.000,46,11122953,-795,0,1676471861,12903.961201659993,240.42672078000032,54324.05226792 2023-02-15,14:37:43.000,46,11122969,-795,0,1676471862,12903.934256419998,240.32803296000202,54323.72387328001 2023-02-15,14:37:44.000,46,11122913,-795,0,1676471863,12903.887102250002,240.27163991999987,54323.74483464 2023-02-15,14:37:45.000,46,11122939,-795,0,1676471864,12903.873629629998,240.40557339000225,54323.6260536 2023-02-15,14:37:46.000,46,11122946,-795,0,1676471865,12903.887102250002,240.48311382000247,54323.51425968001 2023-02-15,14:37:47.000,46,11122936,-795,0,1676471866,12903.664804020002,240.48311382000247,54323.157916560005 2023-02-15,14:37:48.000,46,11122999,-795,0,1676471867,12903.590704609996,240.51835946999927,54323.039135520004 2023-02-15,14:37:49.000,46,11122981,-795,0,1676471868,12903.597440919992,240.67344032999972,54323.157916560005 2023-02-15,14:37:50.000,46,11122967,-795,0,1676471869,12903.429033169996,240.63819468000293,54322.93432872001 2023-02-15,14:37:51.000,46,11123007,-795,0,1676471870,12903.105690289995,240.63114555000357,54322.64785680001 2023-02-15,14:37:52.000,46,11122933,-795,0,1676471871,12903.045063499994,240.56770338000206,54322.438243200006 2023-02-15,14:37:53.000,46,11122947,-795,0,1676471872,12902.957491469999,240.38442600000417,54322.25657808 2023-02-15,14:37:54.000,46,11122983,-795,0,1676471873,12903.03159087999,240.13770645000477,54322.17971976 2023-02-15,14:37:55.000,46,11123025,-795,0,1676471874,12902.937282539999,239.96852732999832,54321.767479680006 2023-02-15,14:37:56.000,46,11122939,-795,0,1676471875,12903.024854569994,239.84869212000194,54321.78145392 2023-02-15,14:37:57.000,46,11122945,-795,0,1676471876,12902.99117301999,239.6583656100047,54321.73953120001 2023-02-15,14:37:58.000,46,11122979,-795,0,1676471877,12903.09895398,239.71475864999957,54321.599788800006 2023-02-15,14:37:59.000,46,11122926,-795,0,1676471878,12902.856446819998,239.78524995000043,54321.34126536 2023-02-15,14:38:00.000,46,11122922,-795,0,1676471879,12902.573521799997,239.74295517000428,54320.94998664001 2023-02-15,14:38:01.000,46,11122983,-795,0,1676471880,12902.472477149997,239.67951300000277,54321.026844960004 2023-02-15,14:38:02.000,46,11123005,-795,0,1676471881,12902.337750949991,239.6090217000019,54320.73338592001 2023-02-15,14:38:03.000,46,11122944,-795,0,1676471882,12902.13566164999,239.53853040000104,54320.41896552001 2023-02-15,14:38:04.000,46,11122935,-795,0,1676471883,12902.00093545,239.42574432000401,54320.43992688 2023-02-15,14:38:05.000,46,11122966,-795,0,1676471884,12901.785373529994,239.25656520000484,54320.28621024 2023-02-15,14:38:06.000,46,11122896,-795,0,1676471885,12901.590020539988,239.34115476000443,54320.020699680004 2023-02-15,14:38:07.000,46,11122954,-795,0,1676471886,12901.273413969997,239.2001721600027,54319.734227760004 2023-02-15,14:38:08.000,46,11122936,-795,0,1676471887,12900.86249906,239.1155826000031,54319.538588400006 2023-02-15,14:38:09.000,46,11122949,-795,0,1676471888,12900.586310349994,239.02394391000416,54319.2591036 2023-02-15,14:38:10.000,46,11122935,-795,0,1676471889,12900.424638909994,239.05918956000096,54319.05647712001 2023-02-15,14:38:11.000,46,11122943,-795,0,1676471890,12900.155186509997,239.09443520999776,54318.749043840005 2023-02-15,14:38:12.000,46,11122953,-795,0,1676471891,12899.72406267,238.93935435000458,54318.52545600001 2023-02-15,14:38:13.000,46,11122906,-795,0,1676471892,12899.75774421999,238.840666529999,54318.37872648 2023-02-15,14:38:14.000,46,11122924,-795,0,1676471893,12899.858788869991,238.93230521999794,54318.33680376001 2023-02-15,14:38:15.000,46,11122916,-795,0,1676471894,12899.649963259995,238.8688630500037,54318.13417728 2023-02-15,14:38:16.000,46,11122884,-795,0,1676471895,12899.326620379994,238.82656827000028,54317.88962808 2023-02-15,14:38:17.000,46,11122923,-795,0,1676471896,12899.218839419998,238.82656827000028,54317.54027208 2023-02-15,14:38:18.000,46,11122917,-795,0,1676471897,12899.090849529988,238.73492958000134,54317.33065848001 2023-02-15,14:38:19.000,46,11122945,-795,0,1676471898,12898.983068569993,238.55165220000345,54317.10707064 2023-02-15,14:38:20.000,46,11123011,-795,0,1676471899,12899.003277499993,238.42476786000043,54316.96034112 2023-02-15,14:38:21.000,46,11122896,-795,0,1676471900,12899.030222740003,238.33312917000148,54316.75072752 2023-02-15,14:38:22.000,46,11122990,-795,0,1676471901,12898.882023919992,238.10755701000016,54316.61098512001 2023-02-15,14:38:23.000,46,11122944,-795,0,1676471902,12898.868551300002,237.94542702000035,54316.401371520005 2023-02-15,14:38:24.000,46,11122953,-795,0,1676471903,12898.801188199992,237.8890339799982,54316.17079656 2023-02-15,14:38:25.000,46,11122945,-795,0,1676471904,12898.693407239996,237.62116704000073,54315.92624736 2023-02-15,14:38:26.000,46,11122930,-795,0,1676471905,12898.52499949,237.480184439999,54315.63278832001 2023-02-15,14:38:27.000,46,11122966,-795,0,1676471906,12898.51826317999,237.26871054000367,54315.43016184 2023-02-15,14:38:28.000,46,11122931,-795,0,1676471907,12898.53847210999,237.0501875100017,54315.26247096 2023-02-15,14:38:29.000,46,11122960,-795,0,1676471908,12898.558681039991,236.9514996900034,54315.25548384 2023-02-15,14:38:30.000,46,11122953,-795,0,1676471909,12898.41721852999,236.93740143000468,54315.04587024 2023-02-15,14:38:31.000,46,11122979,-795,0,1676471910,12898.31617387999,237.02904012000363,54314.93407632001 2023-02-15,14:38:32.000,46,11122907,-795,0,1676471911,12898.141029819999,237.00084359999892,54314.51484912 2023-02-15,14:38:33.000,46,11122914,-795,0,1676471912,12898.18144768,236.94445056000404,54314.35414536 2023-02-15,14:38:34.000,46,11122963,-795,0,1676471913,12898.127557199994,236.85281186999782,54314.2982484 2023-02-15,14:38:35.000,46,11122931,-795,0,1676471914,12898.026512549994,236.85986100000446,54314.151518880004 2023-02-15,14:38:36.000,46,11122941,-795,0,1676471915,12897.965885759993,236.83166447999974,54313.86504696 2023-02-15,14:38:37.000,46,11122993,-795,0,1676471916,12897.938940519998,236.87395926000318,54313.80915000001 2023-02-15,14:38:38.000,46,11122947,-795,0,1676471917,12898.026512549994,236.81051709000167,54313.82312424 2023-02-15,14:38:39.000,46,11122945,-795,0,1676471918,12897.864841109993,236.74707492000016,54313.718317440005 2023-02-15,14:38:40.000,46,11122976,-795,0,1676471919,12897.723378599992,237.1136296800032,54313.52267808001 2023-02-15,14:38:41.000,46,11122941,-795,0,1676471920,12897.703169669992,237.0995314200045,54313.36896144 2023-02-15,14:38:42.000,46,11122975,-795,0,1676471921,12897.689697050002,236.95854882000276,54313.19428344 2023-02-15,14:38:43.000,46,11122978,-795,0,1676471922,12897.682960739992,236.9514996900034,54313.0755024 2023-02-15,14:38:44.000,46,11122975,-795,0,1676471923,12897.730114910002,237.07838402999914,54313.096463760005 2023-02-15,14:38:45.000,46,11122942,-795,0,1676471924,12897.817686939998,237.02904012000363,54313.06851528001 2023-02-15,14:38:46.000,46,11122985,-795,0,1676471925,12897.709905980002,237.12772794000193,54312.90082440001 2023-02-15,14:38:47.000,46,11122936,-795,0,1676471926,12897.487607750001,237.2475631499983,54312.6912108 2023-02-15,14:38:48.000,46,11122914,-795,0,1676471927,12897.24510059,237.20526837000216,54312.593391120005 2023-02-15,14:38:49.000,46,11122984,-795,0,1676471928,12897.130583319995,237.1700227199981,54312.34884192001 2023-02-15,14:38:50.000,46,11122922,-795,0,1676471929,12897.150792249995,236.97264708000148,54312.26499648 2023-02-15,14:38:51.000,46,11122947,-795,0,1676471930,12897.23836427999,236.96559795000212,54312.10429272001 2023-02-15,14:38:52.000,46,11122925,-795,0,1676471931,12897.211419039995,236.90920490999997,54311.824807920006 2023-02-15,14:38:53.000,46,11122983,-795,0,1676471932,12897.090165459995,236.9021557800006,54311.76192384 2023-02-15,14:38:54.000,46,11122928,-795,0,1676471933,12897.14405594,236.84576273999846,54311.7828852 2023-02-15,14:38:55.000,46,11122953,-795,0,1676471934,12897.22489166,236.93740143000468,54311.636155680004 2023-02-15,14:38:56.000,46,11122976,-795,0,1676471935,12897.23836427999,236.84576273999846,54311.489426160006 2023-02-15,14:38:57.000,46,11122980,-795,0,1676471936,12897.16426487,236.9233031699987,54311.19596712001 2023-02-15,14:38:58.000,46,11122961,-795,0,1676471937,12897.33940892999,236.8034679600023,54311.21692848 2023-02-15,14:38:59.000,46,11122965,-795,0,1676471938,12897.494344059996,236.65543623000121,54311.07019896 2023-02-15,14:39:00.000,46,11122960,-795,0,1676471939,12897.575179779997,236.577895800001,54311.24487696001 2023-02-15,14:39:01.000,46,11122948,-795,0,1676471940,12897.521289299992,236.76822230999824,54310.93045656001 2023-02-15,14:39:02.000,46,11122941,-795,0,1676471941,12897.730114910002,236.85281186999782,54310.99334064 2023-02-15,14:39:03.000,46,11122932,-795,0,1676471942,12897.911995279988,236.9021557800006,54311.084173200004 2023-02-15,14:39:04.000,46,11122915,-795,0,1676471943,12897.945676829993,237.12772794000193,54311.02128912 2023-02-15,14:39:05.000,46,11122942,-795,0,1676471944,12897.979358379998,237.4942826999977,54310.84661112 2023-02-15,14:39:06.000,46,11122988,-795,0,1676471945,12897.851368490003,237.5929705200033,54310.664946 2023-02-15,14:39:07.000,46,11122944,-795,0,1676471946,12897.689697050002,237.46608618000027,54310.58808768 2023-02-15,14:39:08.000,46,11122943,-795,0,1676471947,12897.554970849997,237.45198792000156,54310.70686872 2023-02-15,14:39:09.000,46,11122912,-795,0,1676471948,12897.251836899995,237.52952835000178,54310.72783008 2023-02-15,14:39:10.000,46,11122973,-795,0,1676471949,12896.97564818999,237.63526529999945,54310.602061920006 2023-02-15,14:39:11.000,46,11123006,-795,0,1676471950,12897.029538669995,237.61411791000137,54310.532190720005 2023-02-15,14:39:12.000,46,11122893,-795,0,1676471951,12896.97564818999,237.64936355999816,54310.245718800004 2023-02-15,14:39:13.000,46,11122885,-795,0,1676471952,12897.009329739994,237.7551005100031,54310.2107832 2023-02-15,14:39:14.000,46,11122943,-795,0,1676471953,12896.760086269998,238.03001657999994,54310.2107832 2023-02-15,14:39:15.000,46,11122969,-795,0,1676471954,12896.463688629992,238.17804831000103,54310.08501504 2023-02-15,14:39:16.000,46,11122928,-795,0,1676471955,12896.369380290002,238.46706264000386,54309.92431128001 2023-02-15,14:39:17.000,46,11122958,-795,0,1676471956,12896.396325529997,238.52345567999873,54309.959246880004 2023-02-15,14:39:18.000,46,11122968,-795,0,1676471957,12896.275071949996,238.5939469799996,54309.90334992001 2023-02-15,14:39:19.000,46,11122934,-795,0,1676471958,12896.113400509996,238.52345567999873,54309.95225976001 2023-02-15,14:39:20.000,46,11122940,-795,0,1676471959,12895.971937999995,238.34017830000084,54309.83347872001 2023-02-15,14:39:21.000,46,11122986,-795,0,1676471960,12895.769848699994,238.24149048000254,54309.73565904001 2023-02-15,14:39:22.000,46,11122965,-795,0,1676471961,12895.561023089998,238.38952221000363,54309.60290376 2023-02-15,14:39:23.000,46,11122987,-795,0,1676471962,12895.500396299998,238.50230829000066,54309.48412272 2023-02-15,14:39:24.000,46,11122979,-795,0,1676471963,12895.527341539993,238.31903091000277,54309.49809696001 2023-02-15,14:39:25.000,46,11122968,-795,0,1676471964,12895.493659989988,238.51640654999937,54309.39329016 2023-02-15,14:39:26.000,46,11122979,-795,0,1676471965,12895.257889139997,238.5446030700041,54309.29547048 2023-02-15,14:39:27.000,46,11122962,-795,0,1676471966,12895.022118289991,238.61509436999768,54309.25354776001 2023-02-15,14:39:28.000,46,11122865,-795,0,1676471967,12894.78634744,238.68558566999855,54308.89021752 2023-02-15,14:39:29.000,46,11122878,-795,0,1676471968,12894.74592958,238.5939469799996,54308.89021752 2023-02-15,14:39:30.000,46,11122940,-795,0,1676471969,12894.69877540999,238.40362047000235,54308.91117888 2023-02-15,14:39:31.000,46,11122959,-795,0,1676471970,12894.611203379995,238.24149048000254,54308.69457816 2023-02-15,14:39:32.000,46,11122957,-795,0,1676471971,12894.523631349999,238.22034309000446,54308.568810000004 2023-02-15,14:39:33.000,46,11122979,-795,0,1676471972,12894.463004559999,238.22034309000446,54308.58278424001 2023-02-15,14:39:34.000,46,11122998,-795,0,1676471973,12894.463004559999,238.21329395999783,54308.65265544 2023-02-15,14:39:35.000,46,11122946,-795,0,1676471974,12894.49668610999,238.45296437999787,54308.589771360006 2023-02-15,14:39:36.000,46,11122880,-795,0,1676471975,12894.489949799994,238.5305048099981,54308.38714488 2023-02-15,14:39:37.000,46,11122912,-795,0,1676471976,12894.375432529989,238.43886611999915,54308.19849264 2023-02-15,14:39:38.000,46,11122877,-795,0,1676471977,12894.429323009994,238.51640654999937,54308.15656992001 2023-02-15,14:39:39.000,46,11122983,-795,0,1676471978,12894.449531939994,238.56575046000216,54308.233428240004 2023-02-15,14:39:40.000,46,11122939,-795,0,1676471979,12894.463004559999,238.5939469799996,54308.10067296 2023-02-15,14:39:41.000,46,11122952,-795,0,1676471980,12894.56404921,238.4600135100045,54308.12862144001 2023-02-15,14:39:42.000,46,11122924,-795,0,1676471981,12894.64488493,238.35427655999956,54308.065737360004 2023-02-15,14:39:43.000,46,11122922,-795,0,1676471982,12894.63814861999,238.7560769699994,54308.09368584 2023-02-15,14:39:44.000,46,11122900,-795,0,1676471983,12894.483213489999,239.10853347000375,54308.12862144001 2023-02-15,14:39:45.000,46,11122947,-795,0,1676471984,12894.429323009994,239.2636143300042,54308.03080176 2023-02-15,14:39:46.000,46,11122992,-795,0,1676471985,12894.308069429993,239.17197563999798,54308.05875024001 2023-02-15,14:39:47.000,46,11122918,-795,0,1676471986,12894.422586699999,239.41164605999802,54307.87009800001 2023-02-15,14:39:48.000,46,11123020,-795,0,1676471987,12894.692039099995,239.37640041000122,54307.91202072001 2023-02-15,14:39:49.000,46,11122901,-795,0,1676471988,12894.981700429991,239.2636143300042,54308.19849264 2023-02-15,14:39:50.000,46,11122931,-795,0,1676471989,12895.136635559997,239.6442673499987,54308.184518400005 2023-02-15,14:39:51.000,46,11122941,-795,0,1676471990,12895.170317110002,239.68656213000213,54308.17753128001 2023-02-15,14:39:52.000,46,11122891,-795,0,1676471991,12895.102954009992,239.72180777999893,54308.10766008001 2023-02-15,14:39:53.000,46,11122915,-795,0,1676471992,12895.116426629997,239.96852732999832,54308.233428240004 2023-02-15,14:39:54.000,46,11122946,-795,0,1676471993,12895.177053419997,239.88393776999874,54308.352209280005 2023-02-15,14:39:55.000,46,11123020,-795,0,1676471994,12895.305043309992,239.71475864999957,54308.352209280005 2023-02-15,14:39:56.000,46,11122942,-795,0,1676471995,12895.406087959993,239.86279038000066,54308.233428240004 2023-02-15,14:39:57.000,46,11122906,-795,0,1676471996,12895.513868919988,239.98262559000432,54308.47797744 2023-02-15,14:39:58.000,46,11122959,-795,0,1676471997,12895.601440949999,239.91213429000345,54308.63169408001 2023-02-15,14:39:59.000,46,11122987,-795,0,1676471998,12895.810266559994,239.83459386000322,54308.736500880004 2023-02-15,14:40:00.000,46,11122885,-795,0,1676471999,12896.08645527,239.8909868999981,54308.82034632 2023-02-15,14:40:01.000,46,11122911,-795,0,1676472000,12896.133609439996,239.6936112600015,54308.855281920005 2023-02-15,14:40:02.000,46,11122942,-795,0,1676472001,12896.07971895999,239.82754473000386,54308.785410720004 2023-02-15,14:40:03.000,46,11123028,-795,0,1676472002,12896.16729099,240.20819774999836,54308.91816600001 2023-02-15,14:40:04.000,46,11122991,-795,0,1676472003,12896.214445159996,240.54655599000398,54309.092844000006 2023-02-15,14:40:05.000,46,11122947,-795,0,1676472004,12896.389589220002,240.659342070001,54308.93912736 2023-02-15,14:40:06.000,46,11122953,-795,0,1676472005,12896.584942209993,240.93425813999784,54308.93912736 2023-02-15,14:40:07.000,46,11122973,-795,0,1676472006,12896.638832689998,240.99065118,54308.91117888 2023-02-15,14:40:08.000,46,11122851,-795,0,1676472007,12896.685986859993,241.3008129000009,54309.09983112 2023-02-15,14:40:09.000,46,11122956,-795,0,1676472008,12896.699459479998,241.48409027999878,54309.13476672001 2023-02-15,14:40:10.000,46,11122941,-795,0,1676472009,12896.618623759998,241.58982723000372,54309.18367656001 2023-02-15,14:40:11.000,46,11122939,-795,0,1676472010,12896.524315419992,241.51933593000285,54309.31643184 2023-02-15,14:40:12.000,46,11122966,-795,0,1676472011,12896.632096380003,241.3642550700024,54309.17668944 2023-02-15,14:40:13.000,46,11122954,-795,0,1676472012,12896.726404719993,241.18802682000387,54309.3723288 2023-02-15,14:40:14.000,46,11122926,-795,0,1676472013,12896.881339849999,241.37130420000176,54309.56098104 2023-02-15,14:40:15.000,46,11122958,-795,0,1676472014,12896.941966639999,241.448844630002,54309.693736320005 2023-02-15,14:40:16.000,46,11122925,-795,0,1676472015,12897.06322022,241.23032160000002,54309.66578784001 2023-02-15,14:40:17.000,46,11122947,-795,0,1676472016,12897.16426487,241.13163378000172,54309.644826480006 2023-02-15,14:40:18.000,46,11122826,-795,0,1676472017,12897.27878213999,241.23737072999938,54309.71469768001 2023-02-15,14:40:19.000,46,11122927,-795,0,1676472018,12897.32593631,241.27261638000346,54309.93828552 2023-02-15,14:40:20.000,46,11122940,-795,0,1676472019,12897.30572738,241.40654984999856,54309.93828552 2023-02-15,14:40:21.000,46,11122943,-795,0,1676472020,12897.28551845,241.59687636000308,54310.02213096001 2023-02-15,14:40:22.000,46,11122982,-795,0,1676472021,12897.20468273,241.51933593000285,54310.01514384 2023-02-15,14:40:23.000,46,11122939,-795,0,1676472022,12897.12384701,241.41359897999791,54310.196808960005 2023-02-15,14:40:24.000,46,11122924,-795,0,1676472023,12897.05648390999,241.40654984999856,54310.147899120006 2023-02-15,14:40:25.000,46,11122947,-795,0,1676472024,12897.009329739994,241.22327247000067,54310.18982184001 2023-02-15,14:40:26.000,46,11122870,-795,0,1676472025,12896.874603539989,241.04704422000214,54310.01514384 2023-02-15,14:40:27.000,46,11122956,-795,0,1676472026,12896.760086269998,240.8426194499989,54310.18283472 2023-02-15,14:40:28.000,46,11122936,-795,0,1676472027,12896.726404719993,241.01179856999806,54310.33655136001 2023-02-15,14:40:29.000,46,11122943,-795,0,1676472028,12896.618623759998,241.14573204000044,54310.364499840005 2023-02-15,14:40:30.000,46,11122926,-795,0,1676472029,12896.605151139993,241.35015681000368,54310.25969304001 2023-02-15,14:40:31.000,46,11122932,-795,0,1676472030,12896.584942209993,241.23737072999938,54310.39943544 2023-02-15,14:40:32.000,46,11122924,-795,0,1676472031,12896.571469590002,241.14573204000044,54310.23174456 2023-02-15,14:40:33.000,46,11122879,-795,0,1676472032,12896.793767819989,241.18802682000387,54310.3505256 2023-02-15,14:40:34.000,46,11122954,-795,0,1676472033,12897.009329739994,241.0681916100002,54310.55315208001 2023-02-15,14:40:35.000,46,11122928,-795,0,1676472034,12897.00259343,240.82852119000017,54310.69289448001 2023-02-15,14:40:36.000,46,11122968,-795,0,1676472035,12896.908285089994,241.03294596000342,54310.532190720005 2023-02-15,14:40:37.000,46,11122925,-795,0,1676472036,12897.029538669995,241.02589683000406,54310.630010400004 2023-02-15,14:40:38.000,46,11122953,-795,0,1676472037,12897.19794641999,241.03999509000278,54310.748791440004 2023-02-15,14:40:39.000,46,11122946,-795,0,1676472038,12897.130583319995,240.71573511000315,54310.965392160004 2023-02-15,14:40:40.000,46,11122928,-795,0,1676472039,12897.17773748999,240.659342070001,54310.88853384001 2023-02-15,14:40:41.000,46,11122960,-795,0,1676472040,12897.211419039995,240.52540859999863,54310.97237928 2023-02-15,14:40:42.000,46,11123010,-795,0,1676472041,12897.069956529995,240.532457729998,54310.90949520001 2023-02-15,14:40:43.000,46,11122965,-795,0,1676472042,12897.06322022,240.27868904999923,54311.00731488001 2023-02-15,14:40:44.000,46,11122980,-795,0,1676472043,12897.110374389995,240.07426428000326,54311.19596712001 2023-02-15,14:40:45.000,46,11122965,-795,0,1676472044,12897.11711069999,239.68656213000213,54311.3985936 2023-02-15,14:40:46.000,46,11122969,-795,0,1676472045,12897.06322022,239.35525302000315,54311.47545192 2023-02-15,14:40:47.000,46,11122897,-795,0,1676472046,12896.9823845,239.14377912000054,54311.46147768001 2023-02-15,14:40:48.000,46,11122924,-795,0,1676472047,12897.05648390999,239.07328781999968,54311.587245840004 2023-02-15,14:40:49.000,46,11122932,-795,0,1676472048,12897.27878213999,239.18607390000398,54311.59423296 2023-02-15,14:40:50.000,46,11122970,-795,0,1676472049,12897.467398820001,239.45394084000145,54311.66410416 2023-02-15,14:40:51.000,46,11122971,-795,0,1676472050,12897.952413139988,239.42574432000401,54311.68506552 2023-02-15,14:40:52.000,46,11122943,-795,0,1676472051,12898.37680066999,239.40459692999866,54311.73397536 2023-02-15,14:40:53.000,46,11122954,-795,0,1676472052,12898.733825099996,239.35525302000315,54311.7828852 2023-02-15,14:40:54.000,46,11122966,-795,0,1676472053,12899.124531079993,239.2636143300042,54312.06935712 2023-02-15,14:40:55.000,46,11122925,-795,0,1676472054,12899.346829309994,239.24246693999885,54312.139228320004 2023-02-15,14:40:56.000,46,11122917,-795,0,1676472055,12899.292938829989,239.37640041000122,54312.209099520005 2023-02-15,14:40:57.000,46,11122938,-795,0,1676472056,12899.326620379994,239.48918648999825,54312.13224120001 2023-02-15,14:40:58.000,46,11122870,-795,0,1676472057,12899.53544598999,239.5103338800036,54312.19512528 2023-02-15,14:40:59.000,46,11122974,-795,0,1676472058,12899.69711742999,239.41164605999802,54312.40473888 2023-02-15,14:41:00.000,46,11122964,-795,0,1676472059,12899.60280909,239.3482038900038,54312.53050704 2023-02-15,14:41:01.000,46,11122959,-795,0,1676472060,12899.84531625,239.55262865999975,54312.544481280005 2023-02-15,14:41:02.000,46,11122904,-795,0,1676472061,12899.939624589992,239.757053430003,54312.65627520001 2023-02-15,14:41:03.000,46,11122949,-795,0,1676472062,12900.108032340002,240.29278730999795,54312.6912108 2023-02-15,14:41:04.000,46,11122886,-795,0,1676472063,12900.276440089998,240.44081903999904,54312.84492744 2023-02-15,14:41:05.000,46,11122925,-795,0,1676472064,12900.465056769994,240.37032773999817,54312.90082440001 2023-02-15,14:41:06.000,46,11122963,-795,0,1676472065,12900.6199919,240.36327860999882,54312.82396608001 2023-02-15,14:41:07.000,46,11122973,-795,0,1676472066,12900.808608579995,240.20819774999836,54312.95672136 2023-02-15,14:41:08.000,46,11122986,-795,0,1676472067,12900.727772859995,239.94737994000025,54313.13139936 2023-02-15,14:41:09.000,46,11122981,-795,0,1676472068,12900.889444299995,239.83459386000322,54313.36896144 2023-02-15,14:41:10.000,46,11122911,-795,0,1676472069,12900.97701632999,239.98967472000368,54313.52267808001 2023-02-15,14:41:11.000,46,11122940,-795,0,1676472070,12901.138687769992,240.18000123000093,54313.634472 2023-02-15,14:41:12.000,46,11122959,-795,0,1676472071,12901.017434189991,240.0390186299992,54313.49472960001 2023-02-15,14:41:13.000,46,11122916,-795,0,1676472072,12901.125215150001,240.02492037000047,54313.648446240004 2023-02-15,14:41:14.000,46,11122986,-795,0,1676472073,12901.360985999992,240.27868904999923,54313.767227280005 2023-02-15,14:41:15.000,46,11122968,-795,0,1676472074,12901.435085409998,240.3773768700048,54313.83011136001 2023-02-15,14:41:16.000,46,11122940,-795,0,1676472075,12901.488975890003,240.32803296000202,54313.73927880001 2023-02-15,14:41:17.000,46,11123014,-795,0,1676472076,12901.75169197999,240.32098383000266,54313.92094392 2023-02-15,14:41:18.000,46,11122897,-795,0,1676472077,12901.93357234999,240.46901556000375,54314.13754464 2023-02-15,14:41:19.000,46,11122966,-795,0,1676472078,12902.068298549995,240.50426121000055,54314.20741584 2023-02-15,14:41:20.000,46,11122903,-795,0,1676472079,12902.18281582,240.57475251000142,54314.35414536 2023-02-15,14:41:21.000,46,11122966,-795,0,1676472080,12902.344487260001,240.4619664300044,54314.34715824 2023-02-15,14:41:22.000,46,11122958,-795,0,1676472081,12902.425322980002,240.49016295000183,54314.319209760004 2023-02-15,14:41:23.000,46,11122958,-795,0,1676472082,12902.337750949991,240.61704729000485,54314.32619688 2023-02-15,14:41:24.000,46,11123022,-795,0,1676472083,12902.398377739992,240.63819468000293,54314.51484912 2023-02-15,14:41:25.000,46,11122975,-795,0,1676472084,12902.533103939997,240.54655599000398,54314.675552880006 2023-02-15,14:41:26.000,46,11122984,-795,0,1676472085,12902.647621210002,240.63819468000293,54314.63363016 2023-02-15,14:41:27.000,46,11122960,-795,0,1676472086,12902.809292649988,240.82147206000081,54314.507862000006 2023-02-15,14:41:28.000,46,11122924,-795,0,1676472087,12902.802556339993,241.10343726000428,54314.675552880006 2023-02-15,14:41:29.000,46,11122962,-795,0,1676472088,12902.849710509989,241.0188477000047,54314.76638544001 2023-02-15,14:41:30.000,46,11123008,-795,0,1676472089,12902.997909329999,240.93425813999784,54314.843243760006 2023-02-15,14:41:31.000,46,11122934,-795,0,1676472090,12903.09895398,240.88491423000232,54314.892153600005 2023-02-15,14:41:32.000,46,11122987,-795,0,1676472091,12903.018118259999,240.81442293000146,54314.87817936 2023-02-15,14:41:33.000,46,11122967,-795,0,1676472092,12903.03159087999,240.77917728000466,54315.04587024 2023-02-15,14:41:34.000,46,11122963,-795,0,1676472093,12903.11916291,240.71573511000315,54315.206574 2023-02-15,14:41:35.000,46,11122965,-795,0,1676472094,12903.15284445999,240.532457729998,54315.29041944001 2023-02-15,14:41:36.000,46,11122972,-795,0,1676472095,12903.24041649,240.201148619999,54315.26945808001 2023-02-15,14:41:37.000,46,11122928,-795,0,1676472096,12903.28083435,240.0390186299992,54315.40221336 2023-02-15,14:41:38.000,46,11122931,-795,0,1676472097,12903.24041649,240.1518047100035,54315.3113808 2023-02-15,14:41:39.000,46,11122965,-795,0,1676472098,12903.26062542,240.15885384000285,54315.36727776001 2023-02-15,14:41:40.000,46,11122968,-795,0,1676472099,12903.307779589995,239.97557645999768,54315.5908656 2023-02-15,14:41:41.000,46,11122933,-795,0,1676472100,12903.509868889996,239.89803603000473,54315.67471104001 2023-02-15,14:41:42.000,46,11122935,-795,0,1676472101,12903.685012950002,239.84164299000258,54315.73759512 2023-02-15,14:41:43.000,46,11122937,-795,0,1676472102,12903.880365939993,239.58787431000383,54316.01009280001 2023-02-15,14:41:44.000,46,11122968,-795,0,1676472103,12903.671540329997,239.22836868000013,54316.07297688 2023-02-15,14:41:45.000,46,11122909,-795,0,1676472104,12903.711958189997,239.16492650999862,54316.017079920006 2023-02-15,14:41:46.000,46,11122919,-795,0,1676472105,12903.671540329997,239.2354178099995,54316.1498352 2023-02-15,14:41:47.000,46,11122972,-795,0,1676472106,12903.900574869993,239.2142704200014,54316.15682232001 2023-02-15,14:41:48.000,46,11122987,-795,0,1676472107,12904.170027269989,239.22836868000013,54316.52713968 2023-02-15,14:41:49.000,46,11122987,-795,0,1676472108,12904.33169870999,239.36935128000187,54316.65290784 2023-02-15,14:41:50.000,46,11123021,-795,0,1676472109,12904.27780823,239.20722129000205,54316.84854720001 2023-02-15,14:41:51.000,46,11122943,-795,0,1676472110,12904.39232549999,239.19312303000333,54316.96034112 2023-02-15,14:41:52.000,46,11122976,-795,0,1676472111,12904.655041589991,239.39049866999994,54316.99527672001 2023-02-15,14:41:53.000,46,11122910,-795,0,1676472112,12904.830185649997,239.61607083000126,54317.023225200006 2023-02-15,14:41:54.000,46,11122863,-795,0,1676472113,12904.904285060002,239.8557412500013,54317.25380016 2023-02-15,14:41:55.000,46,11122987,-795,0,1676472114,12904.964911850002,239.9191834200028,54317.470400879996 2023-02-15,14:41:56.000,46,11122956,-795,0,1676472115,12904.951439229997,239.83459386000322,54317.7568728 2023-02-15,14:41:57.000,46,11122972,-795,0,1676472116,12905.119846979993,239.9050851600041,54317.90360232001 2023-02-15,14:41:58.000,46,11122969,-795,0,1676472117,12905.092901739998,239.91213429000345,54317.98046064001 2023-02-15,14:41:59.000,46,11122924,-795,0,1676472118,12905.274782109998,240.0037729800024,54318.33680376001 2023-02-15,14:42:00.000,46,11122919,-795,0,1676472119,12905.321936279994,239.9191834200028,54318.476546159996 2023-02-15,14:42:01.000,46,11122945,-795,0,1676472120,12905.51055295999,239.77820082000108,54318.700134000006 2023-02-15,14:42:02.000,46,11122915,-795,0,1676472121,12905.55097081999,239.73590603999764,54318.67218552001 2023-02-15,14:42:03.000,46,11122955,-795,0,1676472122,12905.75979643,239.68656213000213,54318.88179912 2023-02-15,14:42:04.000,46,11122936,-795,0,1676472123,12905.71264225999,239.76410256000236,54318.83987640001 2023-02-15,14:42:05.000,46,11122944,-795,0,1676472124,12905.995567279992,239.83459386000322,54319.182245280004 2023-02-15,14:42:06.000,46,11122961,-795,0,1676472125,12906.291964919998,239.8063973399985,54319.5036528 2023-02-15,14:42:07.000,46,11122970,-795,0,1676472126,12906.446900049988,239.8557412500013,54319.69230504 2023-02-15,14:42:08.000,46,11122912,-795,0,1676472127,12906.622044109994,239.79934820999915,54319.60147248 2023-02-15,14:42:09.000,46,11122910,-795,0,1676472128,12906.87802389,239.77820082000108,54319.82506032001 2023-02-15,14:42:10.000,46,11122969,-795,0,1676472129,12907.10032212,239.8204956000045,54320.11153224001 2023-02-15,14:42:11.000,46,11122960,-795,0,1676472130,12907.416928689992,239.77115169000172,54320.258261760006 2023-02-15,14:42:12.000,46,11122922,-795,0,1676472131,12907.652699539998,239.76410256000236,54320.4119784 2023-02-15,14:42:13.000,46,11122961,-795,0,1676472132,12907.92888824999,239.99672385000304,54320.642553360005 2023-02-15,14:42:14.000,46,11122966,-795,0,1676472133,12908.25896744,240.27868904999923,54320.87312832001 2023-02-15,14:42:15.000,46,11122978,-795,0,1676472134,12908.528419839997,240.2504925300018,54321.264407040006 2023-02-15,14:42:16.000,46,11122940,-795,0,1676472135,12908.656409729992,240.4478681699984,54321.40414944001 2023-02-15,14:42:17.000,46,11122970,-795,0,1676472136,12908.615991869992,240.7227842400025,54321.6347244 2023-02-15,14:42:18.000,46,11123014,-795,0,1676472137,12908.717036519993,240.8073738000021,54321.65568576 2023-02-15,14:42:19.000,46,11122980,-795,0,1676472138,12909.074060949999,240.92720900999848,54321.79542816 2023-02-15,14:42:20.000,46,11122955,-795,0,1676472139,12909.24920500999,240.81442293000146,54322.0888872 2023-02-15,14:42:21.000,46,11122965,-795,0,1676472140,12909.45129430999,240.65229294000164,54322.29151368001 2023-02-15,14:42:22.000,46,11123004,-795,0,1676472141,12909.862209220002,240.68048945999908,54322.52907576001 2023-02-15,14:42:23.000,46,11122947,-795,0,1676472142,12910.178815789994,240.82852119000017,54322.82952192 2023-02-15,14:42:24.000,46,11122911,-795,0,1676472143,12910.313541989999,240.77212814999803,54322.941315840006 2023-02-15,14:42:25.000,46,11122967,-795,0,1676472144,12910.38764139999,240.9554055300032,54323.21381352 2023-02-15,14:42:26.000,46,11122995,-795,0,1676472145,12910.44826818999,240.92720900999848,54323.35355592 2023-02-15,14:42:27.000,46,11123004,-795,0,1676472146,12910.293333059999,240.98360205000063,54323.33259456 2023-02-15,14:42:28.000,46,11122908,-795,0,1676472147,12910.542576529995,241.09638812999765,54323.57714376 2023-02-15,14:42:29.000,46,11122954,-795,0,1676472148,12910.906337269997,241.11048639000364,54323.95444824 2023-02-15,14:42:30.000,46,11122922,-795,0,1676472149,12911.074745019992,241.1527811699998,54324.115152000006 2023-02-15,14:42:31.000,46,11122990,-795,0,1676472150,12911.121899190002,241.14573204000044,54324.282842880006 2023-02-15,14:42:32.000,46,11122906,-795,0,1676472151,12910.953491439992,241.10343726000428,54324.27585576001 2023-02-15,14:42:33.000,46,11122958,-795,0,1676472152,12911.027590849997,241.23737072999938,54324.499443600005 2023-02-15,14:42:34.000,46,11122944,-795,0,1676472153,12911.195998599993,241.19507595000323,54324.66014736001 2023-02-15,14:42:35.000,46,11122927,-795,0,1676472154,12911.195998599993,241.0893389999983,54324.79290264 2023-02-15,14:42:36.000,46,11122946,-795,0,1676472155,12911.249889079998,241.13163378000172,54324.94661928001 2023-02-15,14:42:37.000,46,11122941,-795,0,1676472156,12911.364406349989,241.3008129000009,54325.051426080005 2023-02-15,14:42:38.000,46,11122921,-795,0,1676472157,12911.62712243999,241.3642550700024,54325.29597528 2023-02-15,14:42:39.000,46,11122936,-795,0,1676472158,12911.91678377,241.6109746200018,54325.65930552 2023-02-15,14:42:40.000,46,11122937,-795,0,1676472159,12912.145818309997,241.93523460000142,54325.75013808 2023-02-15,14:42:41.000,46,11122944,-795,0,1676472160,12912.435479639993,242.18195415000082,54325.91084184001 2023-02-15,14:42:42.000,46,11122995,-795,0,1676472161,12912.516315359993,242.15375763000338,54325.95276456001 2023-02-15,14:42:43.000,46,11122949,-795,0,1676472162,12912.415270709993,242.07621720000316,54326.127442560006 2023-02-15,14:42:44.000,46,11122963,-795,0,1676472163,12912.334434989993,241.8717924299999,54326.48378568001 2023-02-15,14:42:45.000,46,11122943,-795,0,1676472164,12912.085191519996,241.90703808000399,54326.62352808001 2023-02-15,14:42:46.000,46,11122931,-795,0,1676472165,12912.058246280001,241.71671156999946,54326.69339928 2023-02-15,14:42:47.000,46,11122944,-795,0,1676472166,12911.97741056,241.448844630002,54326.88205152 2023-02-15,14:42:48.000,46,11122913,-795,0,1676472167,12911.970674249991,241.14573204000044,54326.8750644 2023-02-15,14:42:49.000,46,11122958,-795,0,1676472168,12912.011092109991,241.22327247000067,54327.16153632 2023-02-15,14:42:50.000,46,11122944,-795,0,1676472169,12912.078455210001,241.45589376000135,54327.3641628 2023-02-15,14:42:51.000,46,11122969,-795,0,1676472170,12912.125609379997,241.63917113999923,54327.28730448 2023-02-15,14:42:52.000,46,11122958,-795,0,1676472171,12912.179499860002,241.63212200999988,54327.42704688 2023-02-15,14:42:53.000,46,11122960,-795,0,1676472172,12912.004355799996,241.2655672500041,54327.62967336001 2023-02-15,14:42:54.000,46,11122955,-795,0,1676472173,12911.842684359995,241.0681916100002,54327.94409376001 2023-02-15,14:42:55.000,46,11122931,-795,0,1676472174,12911.80900280999,240.89196336000168,54328.083836159996 2023-02-15,14:42:56.000,46,11122892,-795,0,1676472175,12911.70795815999,240.82147206000081,54328.11178464001 2023-02-15,14:42:57.000,46,11122972,-795,0,1676472176,12911.620386129995,240.78622641000402,54328.15370736 2023-02-15,14:42:58.000,46,11122952,-795,0,1676472177,12911.425033139989,240.7580298899993,54328.286462640004 2023-02-15,14:42:59.000,46,11122960,-795,0,1676472178,12911.169053359998,240.79327554000338,54328.482102 2023-02-15,14:43:00.000,46,11122953,-795,0,1676472179,12911.014118229992,240.88491423000232,54328.55896032 2023-02-15,14:43:01.000,46,11122912,-795,0,1676472180,12911.202734910003,240.8708159700036,54328.57992168 2023-02-15,14:43:02.000,46,11122914,-795,0,1676472181,12911.350933729998,240.7580298899993,54328.70568984 2023-02-15,14:43:03.000,46,11122916,-795,0,1676472182,12911.640595059995,240.5606542500027,54328.92927768001 2023-02-15,14:43:04.000,46,11122915,-795,0,1676472183,12911.660803989995,240.6240964200042,54328.922290559996 2023-02-15,14:43:05.000,46,11122943,-795,0,1676472184,12911.445242069989,241.0681916100002,54328.99216176 2023-02-15,14:43:06.000,46,11122966,-795,0,1676472185,12911.519341479994,241.10343726000428,54329.0410716 2023-02-15,14:43:07.000,46,11122923,-795,0,1676472186,12911.57323196,241.34310768000432,54329.145878400006 2023-02-15,14:43:08.000,46,11122993,-795,0,1676472187,12911.559759339994,241.32196028999897,54329.30658216001 2023-02-15,14:43:09.000,46,11122948,-795,0,1676472188,12911.701221849995,241.24441985999874,54329.55811848 2023-02-15,14:43:10.000,46,11122989,-795,0,1676472189,12911.539550409994,241.2162233400013,54329.66991240001 2023-02-15,14:43:11.000,46,11122980,-795,0,1676472190,12911.357670039994,241.2514689899981,54329.71183512 2023-02-15,14:43:12.000,46,11122952,-795,0,1676472191,12911.451978379999,240.98360205000063,54329.83061616 2023-02-15,14:43:13.000,46,11122936,-795,0,1676472192,12911.58670457999,240.66639120000036,54329.984332800006 2023-02-15,14:43:14.000,46,11122956,-795,0,1676472193,12911.782057569995,240.75098075999995,54330.27779184 2023-02-15,14:43:15.000,46,11122997,-755,0,1676472194,12911.89657484,240.8567177100049,54330.39657288 2023-02-15,14:43:16.000,46,11122948,-795,0,1676472195,12911.923520079996,240.70163685000443,54330.38259864 2023-02-15,14:43:17.000,46,11122940,-795,0,1676472196,12912.105400449997,240.48311382000247,54330.55727664001 2023-02-15,14:43:18.000,46,11122956,-795,0,1676472197,12912.240126650002,240.3139347000033,54330.8577228 2023-02-15,14:43:19.000,46,11122947,-795,0,1676472198,12912.368116539998,240.06016602000454,54330.969516720004 2023-02-15,14:43:20.000,46,11122951,-795,0,1676472199,12912.422007020003,239.72180777999893,54331.14419472 2023-02-15,14:43:21.000,46,11122962,-795,0,1676472200,12912.300753440002,239.36935128000187,54331.23502728 2023-02-15,14:43:22.000,46,11122957,-795,0,1676472201,12912.374852849993,239.24246693999885,54331.1721432 2023-02-15,14:43:23.000,46,11123022,-795,0,1676472202,12912.529787979998,239.09443520999776,54331.21406592 2023-02-15,14:43:24.000,46,11122912,-795,0,1676472203,12912.617360009994,239.0027965199988,54331.423679520005 2023-02-15,14:43:25.000,46,11122984,-795,0,1676472204,12912.75208621,238.9886982600001,54331.61233176001 2023-02-15,14:43:26.000,46,11122926,-795,0,1676472205,12912.94743919999,239.03804217000288,54331.63329312001 2023-02-15,14:43:27.000,46,11122999,-795,0,1676472206,12913.284254699996,238.9886982600001,54331.626306 2023-02-15,14:43:28.000,46,11122959,-795,0,1676472207,12913.445926139997,238.88296131000243,54331.661241600006 2023-02-15,14:43:29.000,46,11122958,-795,0,1676472208,12913.472871379992,238.85476478999772,54331.74508704 2023-02-15,14:43:30.000,46,11122946,-795,0,1676472209,12913.472871379992,238.72083132000262,54331.84989384001 2023-02-15,14:43:31.000,46,11122991,-795,0,1676472210,12913.533498169993,238.4600135100045,54331.926752160005 2023-02-15,14:43:32.000,46,11122930,-795,0,1676472211,12913.479607690002,238.2978835200047,54331.89181656 2023-02-15,14:43:33.000,46,11123017,-795,0,1676472212,12913.439189830002,238.05116396999802,54331.98963624001 2023-02-15,14:43:34.000,46,11122962,-795,0,1676472213,12913.587388649998,238.10755701000016,54332.05950744 2023-02-15,14:43:35.000,46,11122952,-795,0,1676472214,12913.634542819993,237.9736235399978,54332.07348168 2023-02-15,14:43:36.000,46,11122968,-795,0,1676472215,12913.614333889993,237.69870747000095,54332.05252032 2023-02-15,14:43:37.000,46,11122954,-795,0,1676472216,12913.587388649998,237.79739528999926,54331.91976504001 2023-02-15,14:43:38.000,46,11122948,-795,0,1676472217,12913.654751749993,237.99477093000314,54331.98963624001 2023-02-15,14:43:39.000,46,11122989,-795,0,1676472218,12913.809686879998,237.91018137000356,54332.20623696001 2023-02-15,14:43:40.000,46,11122959,-795,0,1676472219,12913.94441307999,237.99477093000314,54332.30405664001 2023-02-15,14:43:41.000,46,11123001,-795,0,1676472220,12914.159974999995,238.17099918000167,54332.26912104 2023-02-15,14:43:42.000,46,11122931,-795,0,1676472221,12914.27449227,238.0370657099993,54332.34597936 2023-02-15,14:43:43.000,46,11122967,-795,0,1676472222,12914.200392859995,237.6916583400016,54332.548605840006 2023-02-15,14:43:44.000,46,11122916,-795,0,1676472223,12914.422691089996,237.5083809600037,54332.56956720001 2023-02-15,14:43:45.000,46,11122984,-795,0,1676472224,12914.618044080002,237.55067573999986,54332.62546416 2023-02-15,14:43:46.000,46,11122934,-795,0,1676472225,12914.840342310003,237.82559181000397,54332.6045028 2023-02-15,14:43:47.000,46,11122962,-795,0,1676472226,12915.18389411999,237.86083746000077,54332.68136112 2023-02-15,14:43:48.000,46,11122933,-795,0,1676472227,12915.419664969995,237.66346182000416,54332.89796184 2023-02-15,14:43:49.000,46,11122951,-795,0,1676472228,12915.675644750001,237.83264094000333,54333.11456256 2023-02-15,14:43:50.000,46,11122985,-795,0,1676472229,12915.951833459992,238.2978835200047,54333.11456256 2023-02-15,14:43:51.000,46,11122958,-795,0,1676472230,12916.079823349988,238.11460613999952,54333.18443376 2023-02-15,14:43:52.000,46,11122948,-795,0,1676472231,12916.093295969993,237.98067267000442,54333.1285368 2023-02-15,14:43:53.000,46,11122911,-795,0,1676472232,12916.4503204,237.74805138000374,54333.39404736 2023-02-15,14:43:54.000,46,11122930,-795,0,1676472233,12916.921862099996,237.38854575000005,54333.46391856 2023-02-15,14:43:55.000,46,11122947,-795,0,1676472234,12916.995961510002,236.95854882000276,54333.58968672 2023-02-15,14:43:56.000,46,11122947,-795,0,1676472235,12916.847762689991,236.83166447999974,54333.5826996 2023-02-15,14:43:57.000,46,11122967,-795,0,1676472236,12916.867971619991,236.9867453400002,54333.62462232001 2023-02-15,14:43:58.000,46,11122946,-795,0,1676472237,12916.79387221,237.21936663000088,54333.74340336001 2023-02-15,14:43:59.000,46,11122976,-795,0,1676472238,12916.888180549991,237.55772486999922,54333.97397832 2023-02-15,14:44:00.000,46,11122920,-795,0,1676472239,12917.090269849992,237.5929705200033,54334.12070784 2023-02-15,14:44:01.000,46,11122945,-795,0,1676472240,12917.177841880002,237.60001965000265,54334.16263056 2023-02-15,14:44:02.000,46,11122944,-795,0,1676472241,12917.379931179988,237.2616614100043,54334.24647600001 2023-02-15,14:44:03.000,46,11123044,-795,0,1676472242,12917.60896572,237.07838402999914,54334.35826992 2023-02-15,14:44:04.000,46,11122968,-795,0,1676472243,12917.838000259995,237.00789272999828,54334.53294792001 2023-02-15,14:44:05.000,46,11122945,-795,0,1676472244,12917.999671699996,237.17707185000472,54334.875316800004 2023-02-15,14:44:06.000,46,11122995,-795,0,1676472245,12918.073771110001,237.52952835000178,54334.58884488 2023-02-15,14:44:07.000,46,11122992,-795,0,1676472246,12918.329750889992,237.81149354999798,54334.93121376 2023-02-15,14:44:08.000,46,11122961,-795,0,1676472247,12918.504894949998,237.78329703000054,54334.95217512 2023-02-15,14:44:09.000,46,11122978,-795,0,1676472248,12918.498158640003,237.78329703000054,54335.112878880005 2023-02-15,14:44:10.000,46,11122972,-795,0,1676472249,12918.410586609993,237.81149354999798,54335.20371144001 2023-02-15,14:44:11.000,46,11122951,-795,0,1676472250,12918.390377679993,237.82559181000397,54335.294544 2023-02-15,14:44:12.000,46,11122897,-795,0,1676472251,12918.464477089998,237.71280572999967,54335.25262128001 2023-02-15,14:44:13.000,46,11122956,-795,0,1676472252,12918.397113990002,237.67756008000288,54335.39236368001 2023-02-15,14:44:14.000,46,11122984,-795,0,1676472253,12918.464477089998,237.57182312999794,54335.56005456001 2023-02-15,14:44:15.000,46,11122959,-795,0,1676472254,12918.471213399993,237.30395619000046,54335.53210608 2023-02-15,14:44:16.000,46,11122970,-795,0,1676472255,12918.451004469993,237.0995314200045,54335.56005456001 2023-02-15,14:44:17.000,46,11122946,-795,0,1676472256,12918.444268159998,237.06428577000042,54335.37140232001 2023-02-15,14:44:18.000,46,11122947,-795,0,1676472257,12918.525103879998,237.0501875100017,54335.44127352001 2023-02-15,14:44:19.000,46,11123004,-795,0,1676472258,12918.686775319999,236.94445056000404,54335.62992576 2023-02-15,14:44:20.000,46,11122978,-795,0,1676472259,12918.915809859995,236.83166447999974,54335.65787424001 2023-02-15,14:44:21.000,46,11122955,-795,0,1676472260,12918.96296402999,236.50035537000076,54335.69979696 2023-02-15,14:44:22.000,46,11122969,-795,0,1676472261,12919.266097979991,236.15494800000306,54335.67184848 2023-02-15,14:44:23.000,46,11122980,-795,0,1676472262,12919.609649789993,236.16904626000178,54335.881462080004 2023-02-15,14:44:24.000,46,11122974,-795,0,1676472263,12919.542286689997,236.246586690002,54335.86748784 2023-02-15,14:44:25.000,46,11122950,-795,0,1676472264,12919.468187279992,236.07740757000283,54335.79062952 2023-02-15,14:44:26.000,46,11122928,-795,0,1676472265,12919.427769419992,236.10560409000027,54335.7487068 2023-02-15,14:44:27.000,46,11123006,-795,0,1676472266,12919.562495619997,236.1478988700037,54335.79062952 2023-02-15,14:44:28.000,46,11123010,-795,0,1676472267,12919.737639679988,236.20429190999857,54335.99325600001 2023-02-15,14:44:29.000,46,11122936,-795,0,1676472268,12919.805002779998,236.06330931000412,54336.15395976 2023-02-15,14:44:30.000,46,11122950,-795,0,1676472269,12919.872365879994,235.81658976000472,54336.12601128 2023-02-15,14:44:31.000,46,11122946,-795,0,1676472270,12919.993619459994,235.89413018999767,54336.20985672001 2023-02-15,14:44:32.000,46,11122938,-795,0,1676472271,12919.973410529994,236.02101453000068,54336.07710144 2023-02-15,14:44:33.000,46,11122910,-795,0,1676472272,12920.007092079999,236.19019364999986,54336.25177944 2023-02-15,14:44:34.000,46,11122931,-795,0,1676472273,12920.135081969995,236.07035844000347,54336.29370216 2023-02-15,14:44:35.000,46,11122957,-795,0,1676472274,12920.12834566,235.95052322999982,54336.48934152 2023-02-15,14:44:36.000,46,11122929,-795,0,1676472275,12920.007092079999,236.119702349999,54336.41947032 2023-02-15,14:44:37.000,46,11122991,-795,0,1676472276,12920.236126619995,236.09150583000155,54336.573186960006 2023-02-15,14:44:38.000,46,11123002,-795,0,1676472277,12920.22939031,235.74609846000385,54336.84568464 2023-02-15,14:44:39.000,46,11122937,-795,0,1676472278,12920.26980817,235.61216499000147,54336.908568720006 2023-02-15,14:44:40.000,46,11122932,-795,0,1676472279,12920.26980817,235.8377371500028,54336.96446568 2023-02-15,14:44:41.000,46,11122979,-795,0,1676472280,12920.12834566,236.0351127899994,54337.04831112001 2023-02-15,14:44:42.000,46,11122952,-795,0,1676472281,12920.094664109994,236.06330931000412,54337.055298240004 2023-02-15,14:44:43.000,46,11122993,-795,0,1676472282,12920.14181827999,236.09150583000155,54337.13215656 2023-02-15,14:44:44.000,46,11122950,-795,0,1676472283,12920.16876352,236.1831445200005,54337.23696336001 2023-02-15,14:44:45.000,46,11122954,-795,0,1676472284,12920.114873039995,236.12675147999835,54337.51644816 2023-02-15,14:44:46.000,46,11122936,-795,0,1676472285,12920.007092079999,236.04921104999812,54337.62125496001 2023-02-15,14:44:47.000,46,11122965,-795,0,1676472286,12920.06098255999,235.91527758000302,54337.7749716 2023-02-15,14:44:48.000,46,11123002,-795,0,1676472287,12920.135081969995,235.69675455000106,54337.7051004 2023-02-15,14:44:49.000,46,11122944,-795,0,1676472288,12920.236126619995,235.4782315199991,54337.747023120006 2023-02-15,14:44:50.000,46,11122918,-795,0,1676472289,12920.525787949991,235.2315119699997,54338.07541776001 2023-02-15,14:44:51.000,46,11122951,-795,0,1676472290,12920.727877249992,235.24561022999842,54338.23612152 2023-02-15,14:44:52.000,46,11122942,-795,0,1676472291,12920.815449280002,235.46413326000038,54338.31297984 2023-02-15,14:44:53.000,46,11122964,-795,0,1676472292,12920.929966549993,235.4429858700023,54338.466696480005 2023-02-15,14:44:54.000,46,11122974,-795,0,1676472293,12921.21962787999,235.33724892000464,54338.62041312 2023-02-15,14:44:55.000,46,11122992,-795,0,1676472294,12921.569916,235.41478935000487,54338.864962319996 2023-02-15,14:44:56.000,46,11122963,-795,0,1676472295,12921.873049950002,235.18921719000355,54339.01169184001 2023-02-15,14:44:57.000,46,11122965,-795,0,1676472296,12922.102084489998,234.90020286000072,54339.07457592 2023-02-15,14:44:58.000,46,11122955,-795,0,1676472297,12922.283964859998,234.8226624300005,54339.10951152001 2023-02-15,14:44:59.000,46,11122955,-795,0,1676472298,12922.425427369999,234.65348331000132,54339.29117664 2023-02-15,14:45:00.000,46,11122968,-795,0,1676472299,12922.445636299999,234.4913533200015,54339.40995768 2023-02-15,14:45:01.000,46,11123039,-795,0,1676472300,12922.391745819994,234.2446337700021,54339.591622800006 2023-02-15,14:45:02.000,46,11122989,-795,0,1676472301,12922.43889998999,234.07545465000294,54339.52873872 2023-02-15,14:45:03.000,46,11122972,-795,0,1676472302,12922.54668095,233.87807900999906,54339.86412048 2023-02-15,14:45:04.000,46,11122888,-795,0,1676472303,12922.72182500999,233.81463684000482,54339.857133360005 2023-02-15,14:45:05.000,46,11122929,-795,0,1676472304,12922.715088699995,233.30709948000003,54339.89206896 2023-02-15,14:45:06.000,46,11122990,-795,0,1676472305,12922.80939704,232.84890602999803,54339.98290152 2023-02-15,14:45:07.000,46,11122932,-795,0,1676472306,12923.112530990002,232.5739899600012,54339.640532640005 2023-02-15,14:45:08.000,46,11122969,-795,0,1676472307,12923.449346489993,232.60218647999864,54339.91303032 2023-02-15,14:45:09.000,46,11122965,-795,0,1676472308,12923.86026139999,232.4259582300001,54340.33924464 2023-02-15,14:45:10.000,46,11122963,-795,0,1676472309,12924.156659039996,232.12284563999856,54340.45103856001 2023-02-15,14:45:11.000,46,11122936,-795,0,1676472310,12924.352012030002,232.0523543399977,54340.541871119996 2023-02-15,14:45:12.000,46,11122965,-795,0,1676472311,12924.493474540002,232.22153346000414,54340.38815448 2023-02-15,14:45:13.000,46,11122922,-795,0,1676472312,12924.675354909989,232.38366345000395,54340.49296128 2023-02-15,14:45:14.000,46,11122985,-795,0,1676472313,12924.931334689994,232.44005648999882,54340.55584536 2023-02-15,14:45:15.000,46,11122923,-795,0,1676472314,12925.234468639996,232.3272704100018,54340.625716560004 2023-02-15,14:45:16.000,46,11122971,-795,0,1676472315,12925.429821630001,232.0312069499996,54340.55584536 2023-02-15,14:45:17.000,46,11122981,-635,0,1676472316,12925.834000229988,231.85497870000108,54340.61872944001 2023-02-15,14:45:18.000,46,11122961,-795,0,1676472317,12926.393113959995,232.0312069499996,54340.80039456 2023-02-15,14:45:19.000,46,11123004,-795,0,1676472318,12926.905073519993,231.89022434999788,54340.85629152001 2023-02-15,14:45:20.000,46,11122921,-795,0,1676472319,12927.34293367,231.69284871000127,54340.88424000001 2023-02-15,14:45:21.000,46,11122948,-795,0,1676472320,12927.908783710001,231.61530828000105,54340.95411120001 2023-02-15,14:45:22.000,46,11122932,-795,0,1676472321,12928.447688509994,231.91137174000323,54340.87026576 2023-02-15,14:45:23.000,46,11122966,-795,0,1676472322,12928.73734983999,232.08759999000176,54341.06590512 2023-02-15,14:45:24.000,46,11122971,-795,0,1676472323,12929.094374269996,232.32022128000244,54341.35237704 2023-02-15,14:45:25.000,46,11123017,-795,0,1676472324,12929.505289179993,232.58103909000056,54341.55500352001 2023-02-15,14:45:26.000,46,11123007,-795,0,1676472325,12930.05766659999,232.8207095100006,54341.71570728 2023-02-15,14:45:27.000,46,11122965,-795,0,1676472326,12930.300173759992,233.10972384000343,54341.86243680001 2023-02-15,14:45:28.000,46,11122890,-795,0,1676472327,12930.690879739988,233.4762785999992,54342.11397312 2023-02-15,14:45:29.000,46,11122953,-795,0,1676472328,12930.926650589994,233.61021207000158,54342.155895840006 2023-02-15,14:45:30.000,46,11122957,-795,0,1676472329,12931.18263037,233.92742292000185,54342.456342 2023-02-15,14:45:31.000,46,11122930,-795,0,1676472330,12931.519445869992,234.06135639000422,54342.63102000001 2023-02-15,14:45:32.000,46,11122987,-795,0,1676472331,12931.687853620002,234.12479855999845,54342.77076240001 2023-02-15,14:45:33.000,46,11122954,-795,0,1676472332,12931.748480410002,234.05430726000486,54342.994350240006 2023-02-15,14:45:34.000,46,11122953,-795,0,1676472333,12931.977514949998,234.32217420000234,54343.40659032 2023-02-15,14:45:35.000,46,11122945,-795,0,1676472334,12932.11224114999,234.6393850500026,54343.62319104 2023-02-15,14:45:36.000,46,11122927,-795,0,1676472335,12932.186340559994,234.94249764000415,54343.832804640006 2023-02-15,14:45:37.000,46,11122981,-795,0,1676472336,12932.166131629994,235.12577502000204,54343.79088192 2023-02-15,14:45:38.000,46,11122918,-795,0,1676472337,12932.166131629994,235.330199789998,54344.07036672001 2023-02-15,14:45:39.000,46,11122924,-795,0,1676472338,12932.529892369996,235.78134411000065,54344.3428644 2023-02-15,14:45:40.000,46,11122926,-795,0,1676472339,12932.907125730002,236.06330931000412,54344.59440072001 2023-02-15,14:45:41.000,46,11122937,-795,0,1676472340,12933.169841819989,236.0985549600009,54344.74811736 2023-02-15,14:45:42.000,46,11122920,-795,0,1676472341,12933.075533479998,236.19724277999921,54344.88087264001 2023-02-15,14:45:43.000,46,11122935,-795,0,1676472342,12933.115951339998,236.28888146999816,54345.272151360005 2023-02-15,14:45:44.000,46,11122910,-795,0,1676472343,12933.115951339998,236.47215885000332,54345.460803600006 2023-02-15,14:45:45.000,46,11122895,-795,0,1676472344,12932.920598349992,236.33822538000095,54345.628494480006 2023-02-15,14:45:46.000,46,11122962,-795,0,1676472345,12932.725245360001,236.31707799000287,54345.6354816 2023-02-15,14:45:47.000,46,11122980,-795,0,1676472346,12932.745454290001,236.47920798000268,54345.775224000005 2023-02-15,14:45:48.000,46,11122963,-795,0,1676472347,12932.833026319997,236.74707492000016,54346.12458000001 2023-02-15,14:45:49.000,46,11122956,-795,0,1676472348,12933.008170380002,236.9021557800006,54346.34118072001 2023-02-15,14:45:50.000,46,11122947,-795,0,1676472349,12932.893653109997,236.77527144000487,54346.52284584 2023-02-15,14:45:51.000,46,11122961,-795,0,1676472350,12932.657882259991,236.76117317999888,54346.66957536 2023-02-15,14:45:52.000,46,11122960,-795,0,1676472351,12932.35474830999,236.7400257900008,54346.72547232001 2023-02-15,14:45:53.000,46,11122997,-795,0,1676472352,12932.226758419994,236.8034679600023,54346.781369280005 2023-02-15,14:45:54.000,46,11122923,-795,0,1676472353,12932.011196499989,236.71182927000336,54346.949060160005 2023-02-15,14:45:55.000,46,11122950,-795,0,1676472354,12931.856261369998,236.56379754000227,54347.17963512001 2023-02-15,14:45:56.000,46,11122939,-795,0,1676472355,12931.748480410002,236.60609231999842,54347.403222960005 2023-02-15,14:45:57.000,46,11122965,-795,0,1676472356,12931.640699449992,236.61314144999778,54347.452132800005 2023-02-15,14:45:58.000,46,11122952,-795,0,1676472357,12931.4049286,236.56379754000227,54347.57790096 2023-02-15,14:45:59.000,46,11122970,-795,0,1676472358,12931.01422261999,236.62723971000378,54347.75956608001 2023-02-15,14:46:00.000,46,11122887,-795,0,1676472359,12930.926650589994,236.96559795000212,54347.738604720005 2023-02-15,14:46:01.000,46,11122958,-795,0,1676472360,12930.778451769998,236.88100839000253,54347.84341152 2023-02-15,14:46:02.000,46,11122958,-795,0,1676472361,12930.502263059992,236.63428884000314,54347.75257896 2023-02-15,14:46:03.000,46,11122971,-795,0,1676472362,12930.273228519996,236.47215885000332,54347.88533424 2023-02-15,14:46:04.000,46,11122903,-795,0,1676472363,12930.246283280001,236.40871668000182,54347.857385760006 2023-02-15,14:46:05.000,46,11123006,-795,0,1676472364,12930.239546969991,236.0351127899994,54348.26962584 2023-02-15,14:46:06.000,46,11122959,-795,0,1676472365,12929.869049919995,235.74609846000385,54348.290587200005 2023-02-15,14:46:07.000,46,11122964,-795,0,1676472366,12929.613070139989,236.06330931000412,54348.24866448 2023-02-15,14:46:08.000,46,11122951,-795,0,1676472367,12929.269518330002,236.20429190999857,54348.09494784001 2023-02-15,14:46:09.000,46,11122935,-795,0,1676472368,12929.067429030001,236.22543930000393,54348.05302512 2023-02-15,14:46:10.000,46,11122991,-795,0,1676472369,12929.087637960001,236.119702349999,54348.22770312 2023-02-15,14:46:11.000,46,11122951,-795,0,1676472370,12929.175209989997,236.27478320999944,54348.192767520006 2023-02-15,14:46:12.000,46,11122951,-795,0,1676472371,12929.269518330002,236.41576581000118,54348.08796072 2023-02-15,14:46:13.000,46,11122971,-795,0,1676472372,12929.276254639997,236.11265321999963,54348.09494784001 2023-02-15,14:46:14.000,46,11122979,-795,0,1676472373,12929.303199879992,235.90822845000366,54348.23469024001 2023-02-15,14:46:15.000,46,11123040,-795,0,1676472374,12929.599597519998,236.07740757000283,54348.220716 2023-02-15,14:46:16.000,46,11122952,-795,0,1676472375,12929.451398699988,235.76019672000257,54348.3255228 2023-02-15,14:46:17.000,46,11122961,-795,0,1676472376,12929.424453459993,235.48528064999846,54348.12988344 2023-02-15,14:46:18.000,46,11122903,-795,0,1676472377,12929.538970729998,235.47118238999974,54348.06001224 2023-02-15,14:46:19.000,46,11122927,-795,0,1676472378,12929.538970729998,235.32315065999865,54348.025076640006 2023-02-15,14:46:20.000,46,11122927,-795,0,1676472379,12929.565915969994,235.35839631000272,54347.99712816001 2023-02-15,14:46:21.000,46,11122954,-795,0,1676472380,12929.586124899994,235.36544544000208,54348.0809736 2023-02-15,14:46:22.000,46,11122952,-795,0,1676472381,12929.431189769988,235.40774021999823,54348.0111024 2023-02-15,14:46:23.000,46,11122966,-795,0,1676472382,12929.478343939998,235.42183848000423,54348.13687056001 2023-02-15,14:46:24.000,46,11122921,-795,0,1676472383,12929.296463569997,235.45708413000102,54347.96917968001 2023-02-15,14:46:25.000,46,11122984,-795,0,1676472384,12929.309936190002,235.35134718000336,54347.91328272 2023-02-15,14:46:26.000,46,11122947,-795,0,1676472385,12929.080901649992,235.2315119699997,54347.738604720005 2023-02-15,14:46:27.000,46,11122996,-795,0,1676472386,12929.020274859991,235.00593980999838,54347.522004000006 2023-02-15,14:46:28.000,46,11122959,-795,0,1676472387,12929.027011170001,234.9495467700035,54347.6268108 2023-02-15,14:46:29.000,46,11122926,-795,0,1676472388,12929.006802240001,234.71692548000283,54347.619823680005 2023-02-15,14:46:30.000,46,11122954,-795,0,1676472389,12928.919230209991,234.51250070999959,54347.54995248 2023-02-15,14:46:31.000,46,11122979,-795,0,1676472390,12928.932702829996,234.1811916000006,54347.38924872 2023-02-15,14:46:32.000,46,11122923,-795,0,1676472391,12928.74408615,234.12479855999845,54347.15168664 2023-02-15,14:46:33.000,46,11122871,-795,0,1676472392,12928.669986739995,234.35037071999977,54347.13072528001 2023-02-15,14:46:34.000,46,11122973,-795,0,1676472393,12928.299489689998,234.22348638000403,54347.018931360006 2023-02-15,14:46:35.000,46,11122950,-795,0,1676472394,12927.982883119992,234.18824072999996,54346.87918896 2023-02-15,14:46:36.000,46,11122960,-795,0,1676472395,12927.794266439996,234.42791115,54346.59970416 2023-02-15,14:46:37.000,46,11122938,-795,0,1676472396,12927.70669441,234.74512200000026,54346.45996176001 2023-02-15,14:46:38.000,46,11123001,-795,0,1676472397,12927.69995809999,234.85790808000456,54346.229386800005 2023-02-15,14:46:39.000,46,11122981,-795,0,1676472398,12927.713430719996,234.80856417000177,54346.20842544 2023-02-15,14:46:40.000,46,11122886,-795,0,1676472399,12927.693221789996,235.18921719000355,54346.07567016 2023-02-15,14:46:41.000,46,11122968,-795,0,1676472400,12927.52481404,235.27380675000313,54345.87304368 2023-02-15,14:46:42.000,46,11122955,-795,0,1676472401,12927.268834259994,235.38659283000015,54345.64945584001 2023-02-15,14:46:43.000,46,11122985,-795,0,1676472402,12927.113899129989,235.35134718000336,54345.53067480001 2023-02-15,14:46:44.000,46,11122933,-795,0,1676472403,12927.006118169993,235.52052630000253,54345.53067480001 2023-02-15,14:46:45.000,46,11122903,-795,0,1676472404,12926.669302670001,235.56282107999868,54345.50272632001 2023-02-15,14:46:46.000,46,11122955,-795,0,1676472405,12926.20449728,235.79544236999936,54345.33503544001 2023-02-15,14:46:47.000,46,11122955,-795,0,1676472406,12925.847472849993,235.8377371500028,54345.13939608 2023-02-15,14:46:48.000,46,11122912,-795,0,1676472407,12925.443294249992,235.76724585000193,54345.153370320004 2023-02-15,14:46:49.000,46,11122965,-795,0,1676472408,12924.90438945,235.73200019999786,54344.95074384001 2023-02-15,14:46:50.000,46,11123017,-795,0,1676472409,12924.311594170002,235.7249510699985,54344.76209160001 2023-02-15,14:46:51.000,46,11123011,-795,0,1676472410,12923.80637092,235.86593367000023,54344.57343936001 2023-02-15,14:46:52.000,46,11123006,-795,0,1676472411,12923.260729809997,235.9716706199979,54344.25203184 2023-02-15,14:46:53.000,46,11122976,-795,0,1676472412,12922.715088699995,235.9011793200043,54344.18914776001 2023-02-15,14:46:54.000,46,11122983,-795,0,1676472413,12922.189656519993,235.94347410000046,54344.098315200004 2023-02-15,14:46:55.000,46,11123010,-795,0,1676472414,12921.765268989991,236.01396540000133,54343.97254704001 2023-02-15,14:46:56.000,46,11122876,-795,0,1676472415,12921.26004573999,236.11265321999963,54343.72101072 2023-02-15,14:46:57.000,46,11122957,-795,0,1676472416,12920.842394519997,236.0985549600009,54343.52537136 2023-02-15,14:46:58.000,46,11122960,-795,0,1676472417,12920.485370089991,236.15494800000306,54343.25287368001 2023-02-15,14:46:59.000,46,11122939,-795,0,1676472418,12920.054246249994,235.9716706199979,54342.95941464 2023-02-15,14:47:00.000,46,11122971,-795,0,1676472419,12919.643331339998,236.02101453000068,54342.973388880004 2023-02-15,14:47:01.000,46,11122971,-795,0,1676472420,12919.158317019996,236.0351127899994,54342.7358268 2023-02-15,14:47:02.000,46,11122968,-795,0,1676472421,12918.700247939989,235.92232671000238,54342.491277600006 2023-02-15,14:47:03.000,46,11123008,-795,0,1676472422,12918.356696130002,235.7390493300045,54342.40044504 2023-02-15,14:47:04.000,46,11122877,-795,0,1676472423,12917.9323086,235.54872281999997,54342.17685720001 2023-02-15,14:47:05.000,46,11122955,-795,0,1676472424,12917.514657379994,235.3936419599995,54341.93230800001 2023-02-15,14:47:06.000,46,11123009,-795,0,1676472425,12917.231732359993,235.54872281999997,54341.56199064 2023-02-15,14:47:07.000,46,11122919,-795,0,1676472426,12917.029643059992,235.58396847000404,54341.38032552 2023-02-15,14:47:08.000,46,11122897,-795,0,1676472427,12916.71303649,235.66855803000362,54341.247570240004 2023-02-15,14:47:09.000,46,11122951,-795,0,1676472428,12916.58504659999,235.7742949800013,54340.94013696 2023-02-15,14:47:10.000,46,11122935,-795,0,1676472429,12916.36274836999,236.10560409000027,54340.50693552 2023-02-15,14:47:11.000,46,11122917,-795,0,1676472430,12916.167395379998,236.1338006099977,54340.68161352 2023-02-15,14:47:12.000,46,11122922,-795,0,1676472431,12915.850788809992,236.3311762500016,54340.262386320006 2023-02-15,14:47:13.000,46,11122916,-795,0,1676472432,12915.769953089992,236.64838710000186,54340.073734080004 2023-02-15,14:47:14.000,46,11123006,-795,0,1676472433,12915.709326299992,237.02904012000363,54339.95495304 2023-02-15,14:47:15.000,46,11122982,-795,0,1676472434,12915.419664969995,236.96559795000212,54339.78726216 2023-02-15,14:47:16.000,46,11123028,-795,0,1676472435,12915.089585779999,236.91625403999933,54339.65450688 2023-02-15,14:47:17.000,46,11122994,-795,0,1676472436,12915.035695299994,236.99379446999956,54339.50777736 2023-02-15,14:47:18.000,46,11122954,-795,0,1676472437,12915.130003639999,237.48723356999835,54339.32611224001 2023-02-15,14:47:19.000,46,11122992,-795,0,1676472438,12915.23104829,237.68460921000224,54339.067588800004 2023-02-15,14:47:20.000,46,11122873,-795,0,1676472439,12915.39271973,238.01591832000122,54339.00470472 2023-02-15,14:47:21.000,46,11122945,-795,0,1676472440,12915.27146615,238.55165220000345,54338.89291080001 2023-02-15,14:47:22.000,46,11122966,-795,0,1676472441,12915.217575669994,238.83361739999964,54338.57849040001 2023-02-15,14:47:23.000,46,11122936,-795,0,1676472442,12915.002013749989,239.07328781999968,54338.4736836 2023-02-15,14:47:24.000,46,11122994,-795,0,1676472443,12915.042431609989,239.37640041000122,54338.52259344 2023-02-15,14:47:25.000,46,11123002,-795,0,1676472444,12914.927914339998,239.72180777999893,54338.4736836 2023-02-15,14:47:26.000,46,11122951,-795,0,1676472445,12914.584362529997,239.8557412500013,54338.34092832001 2023-02-15,14:47:27.000,46,11122946,-795,0,1676472446,12914.33511906,239.94737994000025,54338.082404880006 2023-02-15,14:47:28.000,46,11122933,-795,0,1676472447,12914.33511906,240.1659029700022,54338.02650792001 2023-02-15,14:47:29.000,46,11122942,-795,0,1676472448,12914.19365655,240.24344340000243,54337.893752640004 2023-02-15,14:47:30.000,46,11122934,-795,0,1676472449,12914.079139279995,240.36327860999882,54337.67016480001 2023-02-15,14:47:31.000,46,11122968,-795,0,1676472450,12914.00503986999,240.50426121000055,54337.69112616001 2023-02-15,14:47:32.000,46,11122974,-795,0,1676472451,12913.90399521999,240.63114555000357,54337.53740952 2023-02-15,14:47:33.000,46,11122956,-795,0,1676472452,12913.816423189994,240.7086859800038,54337.55138376001 2023-02-15,14:47:34.000,46,11122983,-795,0,1676472453,12913.796214259994,240.82852119000017,54337.55138376001 2023-02-15,14:47:35.000,46,11122970,-795,0,1676472454,12913.701905919988,241.25851812000474,54337.44657696 2023-02-15,14:47:36.000,46,11122927,-795,0,1676472455,12913.479607690002,241.6109746200018,54337.411641360006 2023-02-15,14:47:37.000,46,11122954,-795,0,1676472456,12913.405508279997,241.88589068999863,54337.25792472 2023-02-15,14:47:38.000,46,11122920,-795,0,1676472457,12913.479607690002,242.25949458000105,54337.20901488 2023-02-15,14:47:39.000,46,11122943,-795,0,1676472458,12913.546970789997,242.47096848000365,54337.292860320005 2023-02-15,14:47:40.000,46,11122970,-795,0,1676472459,12913.385299349997,242.55555804000323,54337.29984744 2023-02-15,14:47:41.000,46,11123006,-795,0,1676472460,12913.412244589992,242.74588455000048,54337.20901488 2023-02-15,14:47:42.000,46,11123021,-795,0,1676472461,12913.331408869992,242.55555804000323,54337.19504064001 2023-02-15,14:47:43.000,46,11122958,-795,0,1676472462,12913.351617799992,242.15375763000338,54337.25792472 2023-02-15,14:47:44.000,46,11122924,-795,0,1676472463,12913.13605588,242.019824160001,54337.1111952 2023-02-15,14:47:45.000,46,11122884,-795,0,1676472464,12913.270782079991,241.92818547000206,54336.92953008001 2023-02-15,14:47:46.000,46,11122918,-795,0,1676472465,12913.210155289991,241.68146592000267,54336.85267176001 2023-02-15,14:47:47.000,46,11123012,-795,0,1676472466,12913.230364219991,241.73785896000481,54336.66401952001 2023-02-15,14:47:48.000,46,11122986,-795,0,1676472467,12913.392035659992,242.23834719000297,54336.80376192 2023-02-15,14:47:49.000,46,11122967,-795,0,1676472468,12913.654751749993,242.56965630000195,54336.82472328 2023-02-15,14:47:50.000,46,11122971,-795,0,1676472469,12913.648015439998,242.85867063000478,54336.81074904001 2023-02-15,14:47:51.000,46,11123011,-795,0,1676472470,12913.735587469993,242.85162149999815,54336.84568464 2023-02-15,14:47:52.000,46,11122877,-795,0,1676472471,12913.681696989988,242.6119510799981,54336.6570324 2023-02-15,14:47:53.000,46,11122948,-795,0,1676472472,12913.863577359989,242.39342805000342,54336.83171040001 2023-02-15,14:47:54.000,46,11122955,-795,0,1676472473,12913.816423189994,242.35113327,54336.95049144001 2023-02-15,14:47:55.000,46,11122963,-795,0,1676472474,12913.540234480002,242.52736151999852,54336.98542704 2023-02-15,14:47:56.000,46,11122966,-795,0,1676472475,12913.479607690002,242.7247371600024,54336.90158160001 2023-02-15,14:47:57.000,46,11122998,-795,0,1676472476,12913.439189830002,242.85867063000478,54336.98542704 2023-02-15,14:47:58.000,46,11122933,-795,0,1676472477,12913.546970789997,243.0348988800033,54337.13215656 2023-02-15,14:47:59.000,46,11122972,-795,0,1676472478,12913.546970789997,242.95735845000308,54337.15311792 2023-02-15,14:48:00.000,46,11122868,-795,0,1676472479,12913.829895809999,243.1829306100044,54337.174079280005 2023-02-15,14:48:01.000,46,11122982,-795,0,1676472480,12914.11282083,243.253421909998,54337.27189896 2023-02-15,14:48:02.000,46,11122948,-795,0,1676472481,12914.119557139995,243.42260103000444,54337.14613080001 2023-02-15,14:48:03.000,46,11122956,-795,0,1676472482,12914.15323869,243.71866448999936,54337.222989120004 2023-02-15,14:48:04.000,46,11122993,-795,0,1676472483,12914.20712916999,244.00062969000282,54337.37670576 2023-02-15,14:48:05.000,46,11122934,-795,0,1676472484,12914.564153599997,244.11341576999985,54337.52343528001 2023-02-15,14:48:06.000,46,11122987,-795,0,1676472485,12914.651725629992,244.0217770800009,54337.53740952 2023-02-15,14:48:07.000,46,11122902,-795,0,1676472486,12914.786451829998,243.9865314300041,54337.558370880004 2023-02-15,14:48:08.000,46,11122886,-795,0,1676472487,12915.109794709999,243.99358056000347,54337.726061760004 2023-02-15,14:48:09.000,46,11122943,-795,0,1676472488,12915.419664969995,244.03587533999962,54337.85881704001 2023-02-15,14:48:10.000,46,11122986,-795,0,1676472489,12915.50723699999,244.12751402999857,54338.012533680005 2023-02-15,14:48:11.000,46,11122936,-795,0,1676472490,12915.52744592999,244.21210358999815,54337.9496496 2023-02-15,14:48:12.000,46,11122999,-795,0,1676472491,12915.43313759,244.07817012000305,54338.02650792001 2023-02-15,14:48:13.000,46,11122943,-795,0,1676472492,12915.837316190002,244.15571055000328,54338.35490256 2023-02-15,14:48:14.000,46,11122969,-795,0,1676472493,12916.086559659998,244.02882621000026,54338.53656768001 2023-02-15,14:48:15.000,46,11122984,-795,0,1676472494,12915.985515009997,243.8737453499998,54338.62740024001 2023-02-15,14:48:16.000,46,11122901,-795,0,1676472495,12915.998987630002,243.84554883000237,54338.76015552 2023-02-15,14:48:17.000,46,11122982,-795,0,1676472496,12916.005723939998,243.6270258000004,54338.732207040004 2023-02-15,14:48:18.000,46,11122901,-795,0,1676472497,12916.180867999989,243.34506060000422,54338.93483352 2023-02-15,14:48:19.000,46,11122954,-795,0,1676472498,12916.221285859989,243.14063583000097,54339.12348576 2023-02-15,14:48:20.000,46,11122942,-795,0,1676472499,12916.38295729999,243.30981495000015,54339.28418952 2023-02-15,14:48:21.000,46,11122991,-795,0,1676472500,12916.679354939995,243.37325712000165,54339.37502208001 2023-02-15,14:48:22.000,46,11122937,-795,0,1676472501,12917.063324609997,243.27456930000335,54339.54970008 2023-02-15,14:48:23.000,46,11122948,-795,0,1676472502,12917.184578189997,243.1688323499984,54339.57764856 2023-02-15,14:48:24.000,46,11122940,-795,0,1676472503,12917.211523429993,243.17588147999777,54339.74533944 2023-02-15,14:48:25.000,46,11122929,-795,0,1676472504,12917.157632950002,243.28866756000207,54339.6964296 2023-02-15,14:48:26.000,46,11123009,-795,0,1676472505,12917.198050810002,243.22522539000056,54339.96194016 2023-02-15,14:48:27.000,46,11122986,-795,0,1676472506,12917.231732359993,243.32391320999886,54339.96194016 2023-02-15,14:48:28.000,46,11122977,-795,0,1676472507,12917.379931179988,243.43669929000316,54340.05975984 2023-02-15,14:48:29.000,46,11122924,-795,0,1676472508,12917.54160261999,243.49309232999803,54340.21347648001 2023-02-15,14:48:30.000,46,11122930,-795,0,1676472509,12917.494448449994,243.4155518999978,54340.478987040005 2023-02-15,14:48:31.000,46,11122939,-795,0,1676472510,12917.575284169994,243.4296501600038,54340.576806720004 2023-02-15,14:48:32.000,46,11122951,-795,0,1676472511,12917.54160261999,243.35210973000358,54340.527896880005 2023-02-15,14:48:33.000,46,11122928,-795,0,1676472512,12917.78410977999,243.5776818900049,54340.82135592 2023-02-15,14:48:34.000,46,11122950,-795,0,1676472513,12918.006408009991,243.9724331699981,54340.87725288 2023-02-15,14:48:35.000,46,11122920,-795,0,1676472514,12918.107452659991,244.0217770800009,54341.14276344001 2023-02-15,14:48:36.000,46,11122960,-795,0,1676472515,12918.221969929997,243.9583349099994,54341.17071192001 2023-02-15,14:48:37.000,46,11122934,-795,0,1676472516,12918.289333029992,243.93013839000196,54341.3733384 2023-02-15,14:48:38.000,46,11122965,-795,0,1676472517,12918.464477089998,243.93013839000196,54341.67378456001 2023-02-15,14:48:39.000,46,11122942,-795,0,1676472518,12918.545312809998,243.85259796000173,54341.81352696001 2023-02-15,14:48:40.000,46,11122932,-795,0,1676472519,12918.88886462,243.8244014400043,54341.988204960006 2023-02-15,14:48:41.000,46,11122945,-795,0,1676472520,12919.245889049991,243.79620491999958,54342.23275416 2023-02-15,14:48:42.000,46,11122949,-795,0,1676472521,12919.346933699991,243.88079447999917,54342.28865112 2023-02-15,14:48:43.000,46,11122972,-795,0,1676472522,12919.629858719993,243.80325404999894,54342.54717456 2023-02-15,14:48:44.000,46,11122907,-795,0,1676472523,12919.993619459994,243.9583349099994,54342.9105048 2023-02-15,14:48:45.000,46,11122938,-795,0,1676472524,12920.236126619995,243.99358056000347,54343.162041120006 2023-02-15,14:48:46.000,46,11122936,-795,0,1676472525,12920.485370089991,243.91604013000324,54343.40659032 2023-02-15,14:48:47.000,46,11122938,-795,0,1676472526,12920.734613560002,243.66227145000448,54343.62319104 2023-02-15,14:48:48.000,46,11122939,-795,0,1676472527,12921.138792159989,243.65522231999785,54344.04241824001 2023-02-15,14:48:49.000,46,11122930,-795,0,1676472528,12921.60359754999,243.73276274999807,54344.23107048 2023-02-15,14:48:50.000,46,11122937,-795,0,1676472529,12922.142502349998,243.7609592700028,54344.552478000005 2023-02-15,14:48:51.000,46,11122969,-795,0,1676472530,12922.553417259995,243.75391014000343,54344.82497568 2023-02-15,14:48:52.000,46,11122960,-795,0,1676472531,12922.775715489995,243.68341884000256,54345.16035744 2023-02-15,14:48:53.000,46,11122987,-795,0,1676472532,12922.937386929996,243.45784668000124,54345.40490664 2023-02-15,14:48:54.000,46,11122923,-795,0,1676472533,12923.341565529998,243.20407800000248,54345.824133840004 2023-02-15,14:48:55.000,46,11123007,-795,0,1676472534,12923.644699479999,243.30981495000015,54346.14554136 2023-02-15,14:48:56.000,46,11122938,-795,0,1676472535,12923.96804236,243.3027658200008,54346.35515496 2023-02-15,14:48:57.000,46,11122958,-795,0,1676472536,12924.197076899996,243.0348988800033,54346.41803904001 2023-02-15,14:48:58.000,46,11122926,-795,0,1676472537,12924.715772769989,242.809326720002,54346.7883564 2023-02-15,14:48:59.000,46,11122974,-795,0,1676472538,12925.24120494999,242.68244237999897,54347.25649344001 2023-02-15,14:49:00.000,46,11123014,-795,0,1676472539,12925.706010339993,242.54145978000452,54347.5569396 2023-02-15,14:49:01.000,46,11122923,-795,0,1676472540,12926.46721337,242.52736151999852,54347.80847592001 2023-02-15,14:49:02.000,46,11123013,-795,0,1676472541,12927.221680089999,242.44277195999894,54348.220716 2023-02-15,14:49:03.000,46,11122958,-795,0,1676472542,12927.982883119992,242.30883849000384,54348.68186592 2023-02-15,14:49:04.000,46,11122930,-795,0,1676472543,12928.461161129999,242.04097154999909,54349.08711888 2023-02-15,14:49:05.000,46,11122978,-795,0,1676472544,12929.040483789991,241.9563819899995,54349.443462 2023-02-15,14:49:06.000,46,11122970,-795,0,1676472545,12929.640015379999,241.82949765000376,54349.72294680001 2023-02-15,14:49:07.000,46,11122935,-795,0,1676472546,12930.151974939996,241.78720287000033,54350.09326416 2023-02-15,14:49:08.000,46,11122980,-795,0,1676472547,12930.744770219993,241.83654678000312,54350.64524664 2023-02-15,14:49:09.000,46,11122988,-795,0,1676472548,12931.29714763999,241.90703808000399,54351.155306399996 2023-02-15,14:49:10.000,46,11122951,-795,0,1676472549,12931.714798859997,241.60392549000244,54351.595494960005 2023-02-15,14:49:11.000,46,11122937,-795,0,1676472550,12932.206549489994,241.37130420000176,54352.02170928001 2023-02-15,14:49:12.000,46,11122940,-795,0,1676472551,12932.597255469991,241.29376377000153,54352.11254184 2023-02-15,14:49:13.000,46,11122961,-795,0,1676472552,12933.102478719993,241.25851812000474,54352.74138264001 2023-02-15,14:49:14.000,46,11122983,-795,0,1676472553,12933.5605478,241.07524073999957,54353.1815712 2023-02-15,14:49:15.000,46,11122958,-795,0,1676472554,12934.025353190002,240.7086859800038,54353.71259232 2023-02-15,14:49:16.000,46,11122935,-795,0,1676472555,12934.409322859989,240.14475558000413,54354.18072936001 2023-02-15,14:49:17.000,46,11122987,-795,0,1676472556,12934.79329252999,239.74295517000428,54354.48117552 2023-02-15,14:49:18.000,46,11122977,-795,0,1676472557,12935.352406259997,239.50328475000424,54354.88642848 2023-02-15,14:49:19.000,46,11123013,-795,0,1676472558,12935.823947959994,239.51738301000296,54355.431423840004 2023-02-15,14:49:20.000,46,11122944,-795,0,1676472559,12936.207917629996,239.43984258000273,54355.84366392 2023-02-15,14:49:21.000,46,11122966,-795,0,1676472560,12936.470633719997,239.34115476000443,54356.20000704 2023-02-15,14:49:22.000,46,11122960,-795,0,1676472561,12936.767031359988,239.16492650999862,54356.50045320001 2023-02-15,14:49:23.000,46,11123001,-795,0,1676472562,12937.1981552,239.22131955000077,54356.87077056 2023-02-15,14:49:24.000,46,11122976,-795,0,1676472563,12937.689905829997,239.2354178099995,54357.49262424 2023-02-15,14:49:25.000,46,11122992,-795,0,1676472564,12938.154711219999,238.9041087000005,54357.93979992001 2023-02-15,14:49:26.000,46,11122989,-795,0,1676472565,12938.53868089,238.65034002000175,54358.233258960005 2023-02-15,14:49:27.000,46,11122916,-795,0,1676472566,12938.868760079997,238.48821003000194,54358.519730880005 2023-02-15,14:49:28.000,46,11122964,-795,0,1676472567,12939.205575579988,238.36132568999892,54358.973893680006 2023-02-15,14:49:29.000,46,11122984,-795,0,1676472568,12939.5558637,238.30493265000405,54359.37215952 2023-02-15,14:49:30.000,46,11122983,-795,0,1676472569,12939.933097059991,238.19214656999975,54359.79837384 2023-02-15,14:49:31.000,46,11122968,-795,0,1676472570,12940.114977429992,237.82559181000397,54360.1337556 2023-02-15,14:49:32.000,46,11122917,-795,0,1676472571,12940.310330419998,237.3955948799994,54360.39227904 2023-02-15,14:49:33.000,46,11122938,-795,0,1676472572,12940.633673299999,237.30395619000046,54360.797532000004 2023-02-15,14:49:34.000,46,11122957,-795,0,1676472573,12940.97048879999,237.32510357999854,54361.30759176 2023-02-15,14:49:35.000,46,11122985,-795,0,1676472574,12941.165841789996,237.36739836000197,54361.53117960001 2023-02-15,14:49:36.000,46,11122956,-795,0,1676472575,12941.381403710002,237.31805444999918,54361.803677280004 2023-02-15,14:49:37.000,46,11122953,-795,0,1676472576,12941.724955519989,237.3603492300026,54361.89450984001 2023-02-15,14:49:38.000,46,11122983,-795,0,1676472577,12942.18976090999,237.45903705000092,54362.27880144001 2023-02-15,14:49:39.000,46,11123000,-795,0,1676472578,12942.573730579992,237.43788966000284,54362.69802864 2023-02-15,14:49:40.000,46,11122955,-795,0,1676472579,12942.856655599993,237.4942826999977,54363.18013992 2023-02-15,14:49:41.000,46,11122952,-795,0,1676472580,12943.17326217,237.43788966000284,54363.43866336 2023-02-15,14:49:42.000,46,11122992,-795,0,1676472581,12943.510077669991,237.02199099000427,54363.84391632 2023-02-15,14:49:43.000,46,11122947,-795,0,1676472582,12943.900783650002,236.72592753000208,54364.29109200001 2023-02-15,14:49:44.000,46,11122984,-795,0,1676472583,12944.116345569993,236.66953448999993,54364.51467984 2023-02-15,14:49:45.000,46,11122990,-795,0,1676472584,12944.38579796999,236.81756622000103,54364.724293440006 2023-02-15,14:49:46.000,46,11122963,-795,0,1676472585,12944.56767833999,236.68363274999865,54364.92691992 2023-02-15,14:49:47.000,46,11122951,-795,0,1676472586,12944.776503950001,236.68363274999865,54365.227366080006 2023-02-15,14:49:48.000,46,11122984,-795,0,1676472587,12945.113319449993,236.5919940599997,54365.63960616 2023-02-15,14:49:49.000,46,11122946,-795,0,1676472588,12945.537706979994,236.5567484100029,54365.898129600006 2023-02-15,14:49:50.000,46,11122966,-795,0,1676472589,12945.85431355,236.42281494000053,54366.15665304001 2023-02-15,14:49:51.000,46,11122977,-795,0,1676472590,12946.083348089996,236.28888146999816,54366.43613784 2023-02-15,14:49:52.000,46,11123024,-795,0,1676472591,12946.224810599997,236.28888146999816,54366.5968416 2023-02-15,14:49:53.000,46,11122991,-795,0,1676472592,12946.433636209993,236.3311762500016,54366.84837792001 2023-02-15,14:49:54.000,46,11122918,-795,0,1676472593,12946.642461819989,236.246586690002,54367.1558112 2023-02-15,14:49:55.000,46,11122984,-795,0,1676472594,12946.622252889989,236.1338006099977,54367.35145056001 2023-02-15,14:49:56.000,46,11122998,-795,0,1676472595,12946.76371539999,236.2324884300033,54367.41433464 2023-02-15,14:49:57.000,46,11122975,-795,0,1676472596,12947.15442138,236.4933062400014,54367.68683232001 2023-02-15,14:49:58.000,46,11122925,-795,0,1676472597,12947.268938649991,236.57084667000163,54368.057149680004 2023-02-15,14:49:59.000,46,11122974,-795,0,1676472598,12947.343038059997,236.5919940599997,54368.28772464001 2023-02-15,14:50:00.000,46,11122940,-795,0,1676472599,12947.430610089992,236.47920798000268,54368.50432536001 2023-02-15,14:50:01.000,46,11122984,-795,0,1676472600,12947.511445809992,236.43691319999925,54368.57419656001 2023-02-15,14:50:02.000,46,11122940,-795,0,1676472601,12947.417137470002,236.35937276999903,54368.66502912 2023-02-15,14:50:03.000,46,11122966,-795,0,1676472602,12947.477764260002,236.2959306000048,54368.88162984 2023-02-15,14:50:04.000,46,11123020,-795,0,1676472603,12947.572072599993,236.06330931000412,54369.05630784001 2023-02-15,14:50:05.000,46,11122966,-795,0,1676472604,12947.652908319993,235.9716706199979,54369.356754 2023-02-15,14:50:06.000,46,11122960,-795,0,1676472605,12947.551863669993,236.02101453000068,54369.468547920005 2023-02-15,14:50:07.000,46,11122986,-795,0,1676472606,12947.531654739993,236.06330931000412,54369.55239336 2023-02-15,14:50:08.000,46,11122947,-795,0,1676472607,12947.753952969993,235.9857688800039,54369.74803272001 2023-02-15,14:50:09.000,46,11122937,-795,0,1676472608,12947.747216659998,235.66150890000426,54369.88777512 2023-02-15,14:50:10.000,46,11122952,-795,0,1676472609,12947.740480349989,235.6544597700049,54370.00655616 2023-02-15,14:50:11.000,46,11122972,-795,0,1676472610,12947.929097029999,235.7742949800013,54370.07642736 2023-02-15,14:50:12.000,46,11122955,-795,0,1676472611,12947.915624409994,235.61216499000147,54369.99956904 2023-02-15,14:50:13.000,46,11122978,-795,0,1676472612,12948.06382322999,235.54872281999997,54369.8109168 2023-02-15,14:50:14.000,46,11122992,-795,0,1676472613,12948.360220869996,235.7390493300045,54370.15328568 2023-02-15,14:50:15.000,46,11122984,-795,0,1676472614,12948.158131569995,235.76019672000257,54370.2650796 2023-02-15,14:50:16.000,46,11122984,-795,0,1676472615,12948.036877989995,235.60511586000212,54370.6493712 2023-02-15,14:50:17.000,46,11122970,-795,0,1676472616,12948.18507680999,235.52052630000253,54370.761165120006 2023-02-15,14:50:18.000,46,11123004,-795,0,1676472617,12948.41411135,235.3161015299993,54370.97077872001 2023-02-15,14:50:19.000,46,11122998,-795,0,1676472618,12948.468001829991,235.02003807000438,54370.98475296 2023-02-15,14:50:20.000,46,11122904,-795,0,1676472619,12948.535364930001,234.82971155999985,54370.9637916 2023-02-15,14:50:21.000,46,11122996,-795,0,1676472620,12948.804817329998,234.85790808000456,54371.362057440005 2023-02-15,14:50:22.000,46,11122959,-795,0,1676472621,12948.939543529988,234.95659590000287,54371.4878256 2023-02-15,14:50:23.000,46,11122920,-795,0,1676472622,12949.020379249989,234.92839937999815,54371.60660664 2023-02-15,14:50:24.000,46,11122980,-795,0,1676472623,12949.18205068999,234.91430111999944,54371.4878256 2023-02-15,14:50:25.000,46,11122932,-795,0,1676472624,12949.559284049996,235.1328241500014,54371.71840056001 2023-02-15,14:50:26.000,46,11122940,-795,0,1676472625,12949.815263830002,234.99184154999966,54371.87910432001 2023-02-15,14:50:27.000,46,11122955,-795,0,1676472626,12949.943253719997,234.71692548000283,54372.08871792 2023-02-15,14:50:28.000,46,11123007,-795,0,1676472627,12950.32048707999,234.58299201000045,54372.19352472001 2023-02-15,14:50:29.000,46,11122962,-795,0,1676472628,12950.62362102999,234.61823766000452,54372.24243456001 2023-02-15,14:50:30.000,46,11122987,-795,0,1676472629,12950.953700220001,234.56184462000238,54372.654674640005 2023-02-15,14:50:31.000,46,11122989,-795,0,1676472630,12951.196207380002,234.55479549000302,54372.82935264 2023-02-15,14:50:32.000,46,11122917,-795,0,1676472631,12951.445450849998,234.56184462000238,54372.80839128 2023-02-15,14:50:33.000,46,11122961,-795,0,1676472632,12951.55996811999,234.56889375000173,54372.990056400005 2023-02-15,14:50:34.000,46,11122967,-795,0,1676472633,12951.68122169999,234.35741984999913,54373.13678592 2023-02-15,14:50:35.000,46,11122928,-795,0,1676472634,12951.815947899995,234.25168290000147,54373.26255408 2023-02-15,14:50:36.000,46,11122967,-795,0,1676472635,12951.82942052,234.16709334000188,54373.255566960004 2023-02-15,14:50:37.000,46,11122958,-795,0,1676472636,12951.97088303,234.21643725000467,54373.41627072001 2023-02-15,14:50:38.000,46,11122943,-795,0,1676472637,12952.193181260001,234.25873203000083,54373.63985856 2023-02-15,14:50:39.000,46,11122960,-795,0,1676472638,12952.233599120002,234.21643725000467,54373.62588432 2023-02-15,14:50:40.000,46,11122946,-795,0,1676472639,12952.348116389992,234.0190616100008,54373.84947216001 2023-02-15,14:50:41.000,46,11122947,-795,0,1676472640,12952.388534249993,233.95561943999928,54373.83549792 2023-02-15,14:50:42.000,46,11122985,-795,0,1676472641,12952.408743179993,233.94152118000056,54373.85645928 2023-02-15,14:50:43.000,46,11122962,-795,0,1676472642,12952.422215799998,233.7864403200001,54374.05209864 2023-02-15,14:50:44.000,46,11122970,-795,0,1676472643,12952.563678309998,233.6243103300003,54374.34555768 2023-02-15,14:50:45.000,46,11122925,-795,0,1676472644,12952.678195579989,233.34939426000346,54374.56914552001 2023-02-15,14:50:46.000,46,11122999,-795,0,1676472645,12952.94091166999,233.1308712300015,54374.58311976 2023-02-15,14:50:47.000,46,11123012,-795,0,1676472646,12953.176682519996,233.11677297000278,54374.48530008 2023-02-15,14:50:48.000,46,11122934,-795,0,1676472647,12953.351826580001,233.20841166000173,54374.79273336 2023-02-15,14:50:49.000,46,11122915,-795,0,1676472648,12953.479816469997,233.32119773999875,54375.002346960006 2023-02-15,14:50:50.000,46,11122944,-795,0,1676472649,12953.681905769998,233.20841166000173,54375.16305072001 2023-02-15,14:50:51.000,46,11122933,-795,0,1676472650,12953.991776029994,233.07447818999935,54375.218947680005 2023-02-15,14:50:52.000,46,11123034,-795,0,1676472651,12954.3083826,233.10972384000343,54375.42157416 2023-02-15,14:50:53.000,46,11123001,-795,0,1676472652,12954.537417139996,232.91234819999954,54375.554329440005 2023-02-15,14:50:54.000,46,11122966,-795,0,1676472653,12954.779924299997,232.91234819999954,54375.90368544 2023-02-15,14:50:55.000,46,11122949,-795,0,1676472654,12954.880968949998,233.06742906,54375.987530880004 2023-02-15,14:50:56.000,46,11122918,-795,0,1676472655,12955.029167769993,233.3141486099994,54376.11329904 2023-02-15,14:50:57.000,46,11122953,-795,0,1676472656,12955.32556541,233.51152425000328,54376.3089384 2023-02-15,14:50:58.000,46,11122962,-795,0,1676472657,12955.66911722,233.5397207700007,54376.658294400004 2023-02-15,14:50:59.000,46,11122953,-795,0,1676472658,12956.154131539988,233.63135945999966,54377.0775216 2023-02-15,14:51:00.000,46,11122949,-795,0,1676472659,12956.443792869999,233.66660511000373,54377.301109440006 2023-02-15,14:51:01.000,46,11122982,-795,0,1676472660,12956.753663129995,233.6736542400031,54377.44085184001 2023-02-15,14:51:02.000,46,11122966,-795,0,1676472661,12956.901861949991,233.6877525000018,54377.72033664 2023-02-15,14:51:03.000,46,11122981,-795,0,1676472662,12957.083742319992,233.6736542400031,54378.03475704 2023-02-15,14:51:04.000,46,11122898,-795,0,1676472663,12957.265622689993,233.51857338000264,54378.25834488001 2023-02-15,14:51:05.000,46,11123008,-795,0,1676472664,12957.434030439988,233.3423451300041,54378.39808728001 2023-02-15,14:51:06.000,46,11122948,-795,0,1676472665,12957.420557819998,233.30709948000003,54378.3701388 2023-02-15,14:51:07.000,46,11122992,-795,0,1676472666,12957.555284019989,233.20841166000173,54378.7194948 2023-02-15,14:51:08.000,46,11122993,-795,0,1676472667,12957.649592359994,233.1308712300015,54379.0339152 2023-02-15,14:51:09.000,46,11122946,-795,0,1676472668,12957.81800010999,233.06037993000064,54379.145709120006 2023-02-15,14:51:10.000,46,11122942,-795,0,1676472669,12958.121134059991,233.10972384000343,54379.341348480004 2023-02-15,14:51:11.000,46,11122930,-795,0,1676472670,12958.296278119997,233.14496949000022,54379.56493632 2023-02-15,14:51:12.000,46,11122931,-795,0,1676472671,12958.471422180002,233.14496949000022,54379.627820400005 2023-02-15,14:51:13.000,46,11122901,-795,0,1676472672,12958.720665649998,233.03923254000256,54379.81647264001 2023-02-15,14:51:14.000,46,11122932,-795,0,1676472673,12958.720665649998,233.15201861999958,54379.64878176001 2023-02-15,14:51:15.000,46,11122973,-795,0,1676472674,12959.050744839995,233.22250992000045,54380.179802880004 2023-02-15,14:51:16.000,46,11122957,-795,0,1676472675,12959.25957044999,233.27185383000324,54380.34050664001 2023-02-15,14:51:17.000,46,11122971,-795,0,1676472676,12959.448187130001,233.28595209000196,54380.536146000006 2023-02-15,14:51:18.000,46,11122943,-795,0,1676472677,12959.717639529998,233.3423451300041,54380.703836880006 2023-02-15,14:51:19.000,46,11122933,-795,0,1676472678,12959.892783589989,233.22250992000045,54380.94838608 2023-02-15,14:51:20.000,46,11122941,-795,0,1676472679,12959.980355619999,233.11677297000278,54381.14402544 2023-02-15,14:51:21.000,46,11122962,-795,0,1676472680,12960.067927649994,232.9475938500036,54381.22787088001 2023-02-15,14:51:22.000,46,11122949,-795,0,1676472681,12960.081400269999,232.74316908000037,54381.31870344001 2023-02-15,14:51:23.000,46,11122980,-795,0,1676472682,12960.28348957,232.623333870004,54381.45145872 2023-02-15,14:51:24.000,46,11122932,-795,0,1676472683,12960.37779790999,232.64448126000207,54381.76587912 2023-02-15,14:51:25.000,46,11122928,-795,0,1676472684,12960.48557887,232.623333870004,54381.926582880005 2023-02-15,14:51:26.000,46,11122974,-795,0,1676472685,12960.36432529,232.56694083000184,54382.108248 2023-02-15,14:51:27.000,46,11122929,-795,0,1676472686,12960.229599089995,232.63038300000335,54382.33882296 2023-02-15,14:51:28.000,46,11122976,-795,0,1676472687,12960.067927649994,232.9687412400017,54382.380745680006 2023-02-15,14:51:29.000,46,11122927,-795,0,1676472688,12960.09487288999,233.24365730999853,54382.53446232 2023-02-15,14:51:30.000,46,11122998,-795,0,1676472689,12960.16223599,233.38463991000026,54382.7720244 2023-02-15,14:51:31.000,46,11122959,-715,0,1676472690,12960.20265385,233.46922946999985,54382.93971528 2023-02-15,14:51:32.000,46,11122968,-795,0,1676472691,12960.11508181999,233.6243103300003,54383.00259936001 2023-02-15,14:51:33.000,46,11122937,-795,0,1676472692,12960.000564549999,233.71594901999924,54383.19125160001 2023-02-15,14:51:34.000,46,11122923,-795,0,1676472693,12959.933201449989,233.89217726999777,54383.4008652 2023-02-15,14:51:35.000,46,11122915,-795,0,1676472694,12959.852365729988,234.0825037800023,54383.61746592 2023-02-15,14:51:36.000,46,11122996,-795,0,1676472695,12959.785002629993,234.25168290000147,54383.771182560005 2023-02-15,14:51:37.000,46,11122937,-795,0,1676472696,12959.609858570002,234.37151810999785,54383.7851568 2023-02-15,14:51:38.000,46,11122967,-795,0,1676472697,12959.333669859996,234.53364809999766,54383.855028 2023-02-15,14:51:39.000,46,11122959,-795,0,1676472698,12959.111371629995,234.8015150400024,54384.02271888 2023-02-15,14:51:40.000,46,11122973,-795,0,1676472699,12959.11810793999,235.05528372000117,54384.26028096 2023-02-15,14:51:41.000,46,11122931,-795,0,1676472700,12959.07769007999,235.30200327000057,54384.33015216 2023-02-15,14:51:42.000,46,11122965,-795,0,1676472701,12959.030535909995,235.4782315199991,54384.46290744001 2023-02-15,14:51:43.000,46,11122949,-795,0,1676472702,12958.91601863999,235.63331237999955,54384.63059832001 2023-02-15,14:51:44.000,46,11122912,-795,0,1676472703,12958.794765059989,235.7390493300045,54384.658546800005 2023-02-15,14:51:45.000,46,11123007,-795,0,1676472704,12958.747610889994,236.0351127899994,54384.6934824 2023-02-15,14:51:46.000,46,11122938,-755,0,1676472705,12958.660038859998,236.20429190999857,54384.75636648 2023-02-15,14:51:47.000,46,11122977,-795,0,1676472706,12958.491631110002,236.32412712000223,54384.6934824 2023-02-15,14:51:48.000,46,11122945,-795,0,1676472707,12958.484894799993,236.37347102999775,54384.8332248 2023-02-15,14:51:49.000,46,11122989,-795,0,1676472708,12958.316487049997,236.40166755000246,54385.07078688 2023-02-15,14:51:50.000,46,11122988,-795,0,1676472709,12958.073979889996,236.41576581000118,54385.19655504 2023-02-15,14:51:51.000,46,11122976,-795,0,1676472710,12958.053770959996,236.62019058000442,54385.22450352001 2023-02-15,14:51:52.000,46,11122899,-795,0,1676472711,12958.053770959996,236.73297666000144,54385.24546488 2023-02-15,14:51:53.000,46,11122948,-795,0,1676472712,12957.99988047999,236.90920490999997,54385.33629744 2023-02-15,14:51:54.000,46,11122991,-795,0,1676472713,12957.81800010999,236.93035229999805,54385.5319368 2023-02-15,14:51:55.000,46,11122937,-795,0,1676472714,12957.791054869995,236.97969621000084,54385.62975648 2023-02-15,14:51:56.000,46,11122948,-795,0,1676472715,12957.71695545999,237.0854331599985,54385.65770496001 2023-02-15,14:51:57.000,46,11123005,-795,0,1676472716,12957.67653759999,237.4449387900022,54385.69962768 2023-02-15,14:51:58.000,46,11122964,-795,0,1676472717,12957.70348284,237.71985485999903,54385.762511760004 2023-02-15,14:51:59.000,46,11122937,-795,0,1676472718,12957.690010219994,237.81149354999798,54385.930202640004 2023-02-15,14:52:00.000,46,11122966,-795,0,1676472719,12957.61591080999,238.0864096200021,54385.93718976 2023-02-15,14:52:01.000,46,11122910,-795,0,1676472720,12957.575492949989,238.2978835200047,54385.930202640004 2023-02-15,14:52:02.000,46,11123007,-795,0,1676472721,12957.434030439988,238.36837481999828,54386.000073840005 2023-02-15,14:52:03.000,46,11122913,-795,0,1676472722,12957.231941140002,238.60804523999832,54386.04199656001 2023-02-15,14:52:04.000,46,11122971,-795,0,1676472723,12957.009642910001,238.92525608999858,54386.216674560004 2023-02-15,14:52:05.000,46,11122968,-795,0,1676472724,12956.955752429996,239.22131955000077,54386.39135256 2023-02-15,14:52:06.000,46,11122944,-795,0,1676472725,12956.64588217,239.40459692999866,54386.36340408 2023-02-15,14:52:07.000,46,11122911,-795,0,1676472726,12956.362957149999,239.45394084000145,54386.265584400004 2023-02-15,14:52:08.000,46,11122942,-795,0,1676472727,12956.208022019993,239.45394084000145,54386.46122376 2023-02-15,14:52:09.000,46,11122970,-795,0,1676472728,12956.026141649992,239.57377604999783,54386.384365440004 2023-02-15,14:52:10.000,46,11122948,-795,0,1676472729,12955.877942829997,239.58787431000383,54386.405326800006 2023-02-15,14:52:11.000,46,11122989,-795,0,1676472730,12955.803843419992,239.60197257000254,54386.39135256 2023-02-15,14:52:12.000,46,11122939,-795,0,1676472731,12955.709535080001,239.7077095200002,54386.32846848001 2023-02-15,14:52:13.000,46,11122951,-795,0,1676472732,12955.763425559991,239.79934820999915,54386.37737832001 2023-02-15,14:52:14.000,46,11122964,-795,0,1676472733,12955.783634489992,239.79934820999915,54386.454236640006 2023-02-15,14:52:15.000,46,11122964,-795,0,1676472734,12955.56807257,239.757053430003,54386.20968744001 2023-02-15,14:52:16.000,46,11122937,-795,0,1676472735,12955.574808879996,239.49623562000488,54386.22366168 2023-02-15,14:52:17.000,46,11123011,-795,0,1676472736,12955.60849043,239.34115476000443,54386.1957132 2023-02-15,14:52:18.000,46,11122959,-795,0,1676472737,12955.790370800001,239.298859980001,54386.24462304 2023-02-15,14:52:19.000,46,11123002,-795,0,1676472738,12955.952042240002,239.32000736999908,54386.35641696001 2023-02-15,14:52:20.000,46,11122987,-795,0,1676472739,12956.228230949993,239.16492650999862,54386.41930104 2023-02-15,14:52:21.000,46,11122995,-795,0,1676472740,12956.470738109994,239.09443520999776,54386.384365440004 2023-02-15,14:52:22.000,46,11122924,-795,0,1676472741,12956.8681804,239.09443520999776,54386.405326800006 2023-02-15,14:52:23.000,46,11122967,-795,0,1676472742,12957.225204829992,238.99574738999945,54386.49615936001 2023-02-15,14:52:24.000,46,11122969,-795,0,1676472743,12957.568756639994,238.93230521999794,54386.5800048 2023-02-15,14:52:25.000,46,11122933,-795,0,1676472744,12957.88536321,238.840666529999,54386.670837360005 2023-02-15,14:52:26.000,46,11122972,-795,0,1676472745,12958.404059079992,238.83361739999964,54386.81057976001 2023-02-15,14:52:27.000,46,11123019,-795,0,1676472746,12958.612884689988,238.91820695999922,54386.85948960001 2023-02-15,14:52:28.000,46,11122975,-795,0,1676472747,12958.686984099993,239.1155826000031,54386.87346384 2023-02-15,14:52:29.000,46,11122975,-795,0,1676472748,12958.767819819994,239.12263173000247,54387.06211608 2023-02-15,14:52:30.000,46,11122996,-795,0,1676472749,12958.91601863999,238.9886982600001,54387.29967816 2023-02-15,14:52:31.000,46,11122934,-795,0,1676472750,12958.882337089999,238.89705957000115,54387.243781200006 2023-02-15,14:52:32.000,46,11122973,-795,0,1676472751,12958.794765059989,238.82656827000028,54387.35557512 2023-02-15,14:52:33.000,46,11122927,-795,0,1676472752,12958.814973989989,238.91820695999922,54387.45339480001 2023-02-15,14:52:34.000,46,11122962,-795,0,1676472753,12958.862128159999,238.97460000000137,54387.60012432001 2023-02-15,14:52:35.000,46,11122949,-795,0,1676472754,12958.761083509999,239.1155826000031,54387.69095688 2023-02-15,14:52:36.000,46,11123002,-795,0,1676472755,12958.693720409989,239.35525302000315,54387.746853840006 2023-02-15,14:52:37.000,46,11122966,-795,0,1676472756,12958.612884689988,239.43984258000273,54387.86563488001 2023-02-15,14:52:38.000,46,11123028,-795,0,1676472757,12958.410795390002,239.57377604999783,54388.1171712 2023-02-15,14:52:39.000,46,11122956,-795,0,1676472758,12958.235651329996,239.84869212000194,54388.21499088 2023-02-15,14:52:40.000,46,11122983,-795,0,1676472759,12958.00661679,239.93328168000153,54388.30582344 2023-02-15,14:52:41.000,46,11122961,-795,0,1676472760,12957.710219149994,240.08836254000198,54388.35473328 2023-02-15,14:52:42.000,46,11122962,-795,0,1676472761,12957.487920919993,240.25754166000115,54388.28486208 2023-02-15,14:52:43.000,46,11123019,-795,0,1676472762,12957.353194720003,240.4126225200016,54388.445565840004 2023-02-15,14:52:44.000,46,11122929,-795,0,1676472763,12957.319513169998,240.4760646900031,54388.7110764 2023-02-15,14:52:45.000,46,11122963,-795,0,1676472764,12957.211732210002,240.55360512000334,54388.93466424 2023-02-15,14:52:46.000,46,11122958,-795,0,1676472765,12957.124160179992,240.64524381000228,54388.9556256 2023-02-15,14:52:47.000,46,11122976,-795,0,1676472766,12957.023115529992,240.68048945999908,54389.04645816 2023-02-15,14:52:48.000,46,11122916,-795,0,1676472767,12957.083742319992,240.73688250000123,54389.235110400004 2023-02-15,14:52:49.000,46,11122985,-795,0,1676472768,12957.002906599992,240.68753858999844,54389.284020240004 2023-02-15,14:52:50.000,46,11122949,-795,0,1676472769,12957.070269700002,240.65229294000164,54389.48664672 2023-02-15,14:52:51.000,46,11122972,-795,0,1676472770,12957.151105420002,240.56770338000206,54389.6543376 2023-02-15,14:52:52.000,46,11122938,-795,0,1676472771,12957.238677449997,240.67344032999972,54389.6543376 2023-02-15,14:52:53.000,46,11122984,-795,0,1676472772,12957.487920919993,240.77917728000466,54389.84997696001 2023-02-15,14:52:54.000,46,11122907,-795,0,1676472773,12957.61591080999,240.8426194499989,54389.98971936 2023-02-15,14:52:55.000,46,11122922,-795,0,1676472774,12957.609174499994,240.78622641000402,54390.05959056 2023-02-15,14:52:56.000,46,11122967,-795,0,1676472775,12957.73716438999,240.7086859800038,54390.1085004 2023-02-15,14:52:57.000,46,11123025,-795,0,1676472776,12957.77758224999,240.56770338000206,54390.04561632001 2023-02-15,14:52:58.000,46,11122939,-795,0,1676472777,12957.81800010999,240.3139347000033,54390.1783716 2023-02-15,14:52:59.000,46,11122968,-795,0,1676472778,12958.00661679,240.25754166000115,54390.27619128 2023-02-15,14:53:00.000,46,11122938,-795,0,1676472779,12958.235651329996,240.30688557000394,54390.360036720005 2023-02-15,14:53:01.000,46,11122924,-795,0,1676472780,12958.249123950001,240.33508209000138,54390.25522992001 2023-02-15,14:53:02.000,46,11122955,-795,0,1676472781,12958.255860259997,240.2857381799986,54390.625547280004 2023-02-15,14:53:03.000,46,11122944,-795,0,1676472782,12958.195233469996,240.23639427000307,54390.61856016001 2023-02-15,14:53:04.000,46,11122924,-795,0,1676472783,12958.242387639992,240.10950993000006,54390.7722768 2023-02-15,14:53:05.000,46,11122986,-795,0,1676472784,12958.303014429992,240.17295210000157,54390.842148 2023-02-15,14:53:06.000,46,11122924,-795,0,1676472785,12958.161551919991,239.98967472000368,54390.9469548 2023-02-15,14:53:07.000,46,11122969,-795,0,1676472786,12958.094188819996,239.87688863999938,54390.9469548 2023-02-15,14:53:08.000,46,11122972,-795,0,1676472787,12958.161551919991,239.7077095200002,54391.05176160001 2023-02-15,14:53:09.000,46,11122993,-795,0,1676472788,12958.249123950001,239.79934820999915,54391.33823352001 2023-02-15,14:53:10.000,46,11122970,-795,0,1676472789,12958.289541810002,239.91213429000345,54391.47797592001 2023-02-15,14:53:11.000,46,11122925,-795,0,1676472790,12958.168288230001,239.9403308100009,54391.57579560001 2023-02-15,14:53:12.000,46,11122945,-795,0,1676472791,12958.10766144,239.94737994000025,54391.55483424001 2023-02-15,14:53:13.000,46,11122918,-795,0,1676472792,12958.208706090001,239.98967472000368,54391.701563760005 2023-02-15,14:53:14.000,46,11122939,-795,0,1676472793,12958.242387639992,239.86279038000066,54391.80637056 2023-02-15,14:53:15.000,46,11122929,-795,0,1676472794,12958.161551919991,239.83459386000322,54391.93912584001 2023-02-15,14:53:16.000,46,11122964,-795,0,1676472795,12957.93925368999,239.8204956000045,54391.77143496001 2023-02-15,14:53:17.000,46,11122932,-795,0,1676472796,12957.94599,239.8063973399985,54391.918164480005 2023-02-15,14:53:18.000,46,11123002,-795,0,1676472797,12958.02008940999,239.82754473000386,54392.064894 2023-02-15,14:53:19.000,46,11122967,-795,0,1676472798,12958.04703465,239.87688863999938,54392.14873944001 2023-02-15,14:53:20.000,46,11122895,-795,0,1676472799,12958.02682572,239.93328168000153,54392.19066216 2023-02-15,14:53:21.000,46,11122902,-795,0,1676472800,12958.134606679996,239.97557645999768,54392.14175232 2023-02-15,14:53:22.000,46,11122925,-795,0,1676472801,12958.255860259997,239.96852732999832,54392.14175232 2023-02-15,14:53:23.000,46,11122944,-795,0,1676472802,12958.222178709992,239.96147819999896,54392.14873944001 2023-02-15,14:53:24.000,46,11123031,-795,0,1676472803,12958.215442399996,240.0037729800024,54392.40027576 2023-02-15,14:53:25.000,46,11122967,-795,0,1676472804,12958.175024539996,239.9191834200028,54392.5190568 2023-02-15,14:53:26.000,46,11122931,-795,0,1676472805,12958.02008940999,239.88393776999874,54392.470146960004 2023-02-15,14:53:27.000,46,11122975,-795,0,1676472806,12957.851681659995,239.9191834200028,54392.49809544 2023-02-15,14:53:28.000,46,11122914,-795,0,1676472807,12957.622647119999,239.78524995000043,54392.53303104001 2023-02-15,14:53:29.000,46,11122953,-795,0,1676472808,12957.380139959998,239.76410256000236,54392.54700528 2023-02-15,14:53:30.000,46,11122973,-795,0,1676472809,12957.380139959998,240.02492037000047,54392.60988936001 2023-02-15,14:53:31.000,46,11122961,-795,0,1676472810,12957.151105420002,240.19409948999964,54392.65181208001 2023-02-15,14:53:32.000,46,11122979,-795,0,1676472811,12956.861444089991,240.20819774999836,54392.54700528 2023-02-15,14:53:33.000,46,11122963,-795,0,1676472812,12956.74692682,240.2645907900005,54392.71469616 2023-02-15,14:53:34.000,46,11122972,-795,0,1676472813,12956.64588217,240.35622947999946,54392.8334772 2023-02-15,14:53:35.000,46,11122935,-795,0,1676472814,12956.56504645,240.44081903999904,54392.86841280001 2023-02-15,14:53:36.000,46,11122821,-795,0,1676472815,12956.4640018,240.3985242600029,54392.85443856 2023-02-15,14:53:37.000,46,11122992,-795,0,1676472816,12956.369693459994,240.4126225200016,54392.71469616 2023-02-15,14:53:38.000,46,11122959,-795,0,1676472817,12956.187813089993,240.3773768700048,54392.65181208001 2023-02-15,14:53:39.000,46,11123012,-795,0,1676472818,12956.100241059998,240.5606542500027,54392.71469616 2023-02-15,14:53:40.000,46,11122968,-795,0,1676472819,12955.931833310002,240.43376990999968,54392.72867040001 2023-02-15,14:53:41.000,46,11122936,-795,0,1676472820,12955.493973159995,240.30688557000394,54392.60988936001 2023-02-15,14:53:42.000,46,11122968,-795,0,1676472821,12955.60175411999,240.19409948999964,54392.763606 2023-02-15,14:53:43.000,46,11122978,-795,0,1676472822,12955.66911722,240.21524687999772,54392.65181208001 2023-02-15,14:53:44.000,46,11122923,-795,0,1676472823,12955.37945588999,240.50426121000055,54392.49809544 2023-02-15,14:53:45.000,46,11122926,-795,0,1676472824,12954.975277289988,240.6240964200042,54392.63085072001 2023-02-15,14:53:46.000,46,11122986,-795,0,1676472825,12954.584571309992,240.66639120000036,54392.707709040005 2023-02-15,14:53:47.000,46,11122984,-795,0,1676472826,12954.24775581,240.50426121000055,54392.763606 2023-02-15,14:53:48.000,46,11122975,-795,0,1676472827,12953.937885549989,240.3773768700048,54392.73565752 2023-02-15,14:53:49.000,46,11122947,-795,0,1676472828,12953.708851009993,240.40557339000225,54392.67277344 2023-02-15,14:53:50.000,46,11122962,-795,0,1676472829,12953.533706950002,240.4619664300044,54392.79155448 2023-02-15,14:53:51.000,46,11122964,-795,0,1676472830,12953.331617650001,240.41967165000096,54392.68674768 2023-02-15,14:53:52.000,46,11122977,-795,0,1676472831,12952.94764798,240.36327860999882,54392.588928000005 2023-02-15,14:53:53.000,46,11122958,-795,0,1676472832,12953.015011079995,240.35622947999946,54392.658799200006 2023-02-15,14:53:54.000,46,11122958,-795,0,1676472833,12953.16994621,240.37032773999817,54392.74264464 2023-02-15,14:53:55.000,46,11122949,-795,0,1676472834,12953.291199790001,240.27868904999923,54392.68674768 2023-02-15,14:53:56.000,46,11122980,-795,0,1676472835,12953.345090269991,240.36327860999882,54392.44219848001 2023-02-15,14:53:57.000,46,11122948,-795,0,1676472836,12953.473080160002,240.4619664300044,54392.637837840004 2023-02-15,14:53:58.000,46,11122978,-795,0,1676472837,12953.708851009993,240.34213122000074,54392.81950296001 2023-02-15,14:53:59.000,46,11122931,-795,0,1676472838,12953.944621859999,240.21524687999772,54392.88937416 2023-02-15,14:54:00.000,46,11122906,-795,0,1676472839,12954.16018377999,240.36327860999882,54392.93828400001 2023-02-15,14:54:01.000,46,11122930,-795,0,1676472840,12954.523944519991,240.54655599000398,54392.98719384001 2023-02-15,14:54:02.000,46,11122941,-795,0,1676472841,12954.692352270002,240.76507901999867,54393.0081552 2023-02-15,14:54:03.000,46,11122947,-795,0,1676472842,12954.840551089997,240.84966857999825,54393.11296200001 2023-02-15,14:54:04.000,46,11122942,-795,0,1676472843,12955.008958839993,240.84966857999825,54393.34353696 2023-02-15,14:54:05.000,46,11122947,-795,0,1676472844,12955.002222529998,240.7439316300006,54393.497253600006 2023-02-15,14:54:06.000,46,11122939,-795,0,1676472845,12954.961804669998,240.7227842400025,54393.6020604 2023-02-15,14:54:07.000,46,11122958,-795,0,1676472846,12954.921386809998,240.7086859800038,54393.6020604 2023-02-15,14:54:08.000,46,11122940,-795,0,1676472847,12954.773187990002,240.94130727000447,54393.595073280005 2023-02-15,14:54:09.000,46,11122874,-795,0,1676472848,12954.705824889992,240.99770030999935,54393.6719316 2023-02-15,14:54:10.000,46,11122935,-795,0,1676472849,12954.47005404,241.13868291000108,54393.82564824001 2023-02-15,14:54:11.000,46,11122975,-795,0,1676472850,12954.26122842999,241.3642550700024,54393.89551944 2023-02-15,14:54:12.000,46,11122986,-795,0,1676472851,12954.113029609995,241.6603185300046,54393.87455808001 2023-02-15,14:54:13.000,46,11122935,-795,0,1676472852,12953.742532559998,241.74490809000417,54393.93744216 2023-02-15,14:54:14.000,46,11122900,-795,0,1676472853,12953.398980749997,241.87884155999927,54394.01430048 2023-02-15,14:54:15.000,46,11122960,-795,0,1676472854,12952.954384289995,241.88589068999863,54394.098145920005 2023-02-15,14:54:16.000,46,11122888,-795,0,1676472855,12952.489578899993,241.7942519999997,54393.96539064 2023-02-15,14:54:17.000,46,11122906,-795,0,1676472856,12952.071927680001,241.58277810000436,54393.57411192 2023-02-15,14:54:18.000,46,11122895,-795,0,1676472857,12951.68122169999,241.448844630002,54393.69289296 2023-02-15,14:54:19.000,46,11122955,-795,0,1676472858,12951.64080383999,241.57572896999773,54393.832635360006 2023-02-15,14:54:20.000,46,11122967,-795,0,1676472859,12951.458923469989,241.8083502599984,54393.86058384 2023-02-15,14:54:21.000,46,11122988,-795,0,1676472860,12951.135580590002,241.9845785100042,54393.8466096 2023-02-15,14:54:22.000,46,11122942,-795,0,1676472861,12950.866128189991,241.99867677000293,54393.77673840001 2023-02-15,14:54:23.000,46,11122931,-795,0,1676472862,12950.69098413,241.89998895000463,54393.85359672001 2023-02-15,14:54:24.000,46,11122918,-795,0,1676472863,12950.40132279999,241.89998895000463,54393.83962248 2023-02-15,14:54:25.000,46,11122990,-795,0,1676472864,12950.286805529999,241.78015374000097,54393.82564824001 2023-02-15,14:54:26.000,46,11122950,-795,0,1676472865,12950.239651359989,241.5122868000035,54393.664944480006 2023-02-15,14:54:27.000,46,11122959,-795,0,1676472866,12950.259860289989,241.2162233400013,54393.57411192 2023-02-15,14:54:28.000,46,11122988,-795,0,1676472867,12950.280069219989,241.0681916100002,54393.63000888 2023-02-15,14:54:29.000,46,11122939,-795,0,1676472868,12950.165551949998,240.89196336000168,54393.56013768 2023-02-15,14:54:30.000,46,11122965,-795,0,1676472869,12949.896099550002,240.7227842400025,54393.39943392001 2023-02-15,14:54:31.000,46,11122992,-795,0,1676472870,12950.051034679993,240.79327554000338,54393.259691520005 2023-02-15,14:54:32.000,46,11122928,-795,0,1676472871,12950.077979919988,240.8073738000021,54393.05007792 2023-02-15,14:54:33.000,46,11122913,-795,0,1676472872,12950.232915049994,240.83557031999953,54393.0081552 2023-02-15,14:54:34.000,46,11122955,-795,0,1676472873,12950.48889483,240.86376684000425,54392.88937416 2023-02-15,14:54:35.000,46,11122938,-795,0,1676472874,12950.805501399991,240.98360205000063,54392.805528720004 2023-02-15,14:54:36.000,46,11122969,-795,0,1676472875,12951.108635349992,241.06114248000085,54392.6937348 2023-02-15,14:54:37.000,46,11122990,-795,0,1676472876,12951.357878819988,241.03294596000342,54392.70072192001 2023-02-15,14:54:38.000,46,11122939,-795,0,1676472877,12951.405032989998,240.9695037900019,54392.826490080006 2023-02-15,14:54:39.000,46,11122966,-795,0,1676472878,12951.62059490999,241.06114248000085,54392.8334772 2023-02-15,14:54:40.000,46,11122928,-795,0,1676472879,12951.856365759995,241.11048639000364,54392.95225824 2023-02-15,14:54:41.000,46,11122991,-795,0,1676472880,12952.018037199996,241.04704422000214,54393.00116808 2023-02-15,14:54:42.000,46,11122976,-795,0,1676472881,12951.90351992999,240.99065118,54392.94527112001 2023-02-15,14:54:43.000,46,11122928,-795,0,1676472882,12951.957410409996,240.9554055300032,54393.02212944 2023-02-15,14:54:44.000,46,11122952,-795,0,1676472883,12951.90351992999,240.92720900999848,54393.35052408001 2023-02-15,14:54:45.000,46,11122960,-795,0,1676472884,12951.977619339996,240.92015987999912,54393.49026648001 2023-02-15,14:54:46.000,46,11122911,-795,0,1676472885,12951.80921159,241.02589683000406,54393.58109904 2023-02-15,14:54:47.000,46,11122954,-795,0,1676472886,12951.674485389995,241.11048639000364,54393.62302176 2023-02-15,14:54:48.000,46,11122944,-795,0,1676472887,12951.526286569999,241.2162233400013,54393.80468688001 2023-02-15,14:54:49.000,46,11122957,-795,0,1676472888,12951.431978229994,241.25851812000474,54393.89551944 2023-02-15,14:54:50.000,46,11122976,-795,0,1676472889,12951.431978229994,241.2021250800026,54394.0562232 2023-02-15,14:54:51.000,46,11122946,-795,0,1676472890,12951.479132399989,241.22327247000067,54394.20993984001 2023-02-15,14:54:52.000,46,11122971,-795,0,1676472891,12951.378087749988,241.13163378000172,54394.265836800005 2023-02-15,14:54:53.000,46,11122962,-795,0,1676472892,12951.76879373,241.39245158999984,54394.32872088001 2023-02-15,14:54:54.000,46,11122943,-795,0,1676472893,12952.085400299991,241.74490809000417,54394.56628296 2023-02-15,14:54:55.000,46,11122970,-795,0,1676472894,12952.408743179993,241.94933286000014,54394.768909440005 2023-02-15,14:54:56.000,46,11122934,-795,0,1676472895,12952.77924022999,241.96343111999886,54394.87371624 2023-02-15,14:54:57.000,46,11122968,-795,0,1676472896,12952.83986701999,241.97048024999822,54394.74794808 2023-02-15,14:54:58.000,46,11122924,-795,0,1676472897,12952.893757499995,242.0550698099978,54394.86672912 2023-02-15,14:54:59.000,46,11123003,-795,0,1676472898,12953.08237417999,241.89998895000463,54394.95756168001 2023-02-15,14:55:00.000,46,11122911,-795,0,1676472899,12953.217100379996,241.7942519999997,54395.19512376001 2023-02-15,14:55:01.000,46,11122958,-795,0,1676472900,12953.25078193,241.6744167900033,54395.09730408001 2023-02-15,14:55:02.000,46,11122965,-795,0,1676472901,12953.291199790001,241.45589376000135,54395.174162400006 2023-02-15,14:55:03.000,46,11122990,-795,0,1676472902,12953.291199790001,241.38540246000048,54395.25800784 2023-02-15,14:55:04.000,46,11122923,-795,0,1676472903,12953.297936099996,241.49113940999814,54395.18114952 2023-02-15,14:55:05.000,46,11122932,-795,0,1676472904,12953.318145029996,241.44179550000263,54395.153201040004 2023-02-15,14:55:06.000,46,11122977,-795,0,1676472905,12953.14300096999,241.5263850600022,54394.97852304001 2023-02-15,14:55:07.000,46,11122975,-795,0,1676472906,12953.196891449996,241.62507288000052,54394.768909440005 2023-02-15,14:55:08.000,46,11122938,-795,0,1676472907,12953.345090269991,241.60392549000244,54395.01345864 2023-02-15,14:55:09.000,46,11122973,-795,0,1676472908,12953.479816469997,241.5122868000035,54394.97852304001 2023-02-15,14:55:10.000,46,11122970,-795,0,1676472909,12953.533706950002,241.4276972400039,54395.04140712 2023-02-15,14:55:11.000,46,11122997,-795,0,1676472910,12953.621278979997,241.35015681000368,54394.97153592 2023-02-15,14:55:12.000,46,11122917,-795,0,1676472911,12953.520234329997,241.15983029999916,54394.74096096001 2023-02-15,14:55:13.000,46,11122978,-795,0,1676472912,12953.351826580001,240.9060616200004,54394.601218560005 2023-02-15,14:55:14.000,46,11122913,-795,0,1676472913,12953.345090269991,240.71573511000315,54394.60820568 2023-02-15,14:55:15.000,46,11122924,-795,0,1676472914,12953.338353959996,240.65229294000164,54394.63615416 2023-02-15,14:55:16.000,46,11122977,-795,0,1676472915,12953.324881339991,240.48311382000247,54394.615192799996 2023-02-15,14:55:17.000,46,11122952,-795,0,1676472916,12953.378771819996,240.3139347000033,54394.4405148 2023-02-15,14:55:18.000,46,11122925,-795,0,1676472917,12953.520234329997,240.25754166000115,54394.39160496 2023-02-15,14:55:19.000,46,11122928,-795,0,1676472918,12953.580861119997,240.18000123000093,54394.23788832001 2023-02-15,14:55:20.000,46,11122928,-795,0,1676472919,12953.816631969989,240.04606775999855,54394.46846328 2023-02-15,14:55:21.000,46,11122921,-795,0,1676472920,12953.836840899989,239.8909868999981,54394.3007724 2023-02-15,14:55:22.000,46,11122925,-795,0,1676472921,12953.809895659993,239.8557412500013,54394.20993984001 2023-02-15,14:55:23.000,46,11122902,-795,0,1676472922,12953.937885549989,239.84164299000258,54394.168017120006 2023-02-15,14:55:24.000,46,11122991,-795,0,1676472923,12953.985039719999,239.8204956000045,54394.34968224 2023-02-15,14:55:25.000,46,11122920,-795,0,1676472924,12954.14671116,239.78524995000043,54394.41955344 2023-02-15,14:55:26.000,46,11122979,-795,0,1676472925,12954.36227307999,239.9544290699996,54394.24487544 2023-02-15,14:55:27.000,46,11122910,-795,0,1676472926,12954.42963618,240.09541167000134,54394.34269512 2023-02-15,14:55:28.000,46,11122924,-795,0,1676472927,12954.395954629996,240.22934514000372,54394.447501919996 2023-02-15,14:55:29.000,46,11122963,-795,0,1676472928,12954.416163559996,240.3491803500001,54394.447501919996 2023-02-15,14:55:30.000,46,11123003,-795,0,1676472929,12954.315118909995,240.32803296000202,54394.51737312 2023-02-15,14:55:31.000,46,11122940,-795,0,1676472930,12954.28817367,240.2504925300018,54394.52436024001 2023-02-15,14:55:32.000,46,11122946,-795,0,1676472931,12954.16018377999,240.09541167000134,54394.47545040001 2023-02-15,14:55:33.000,46,11122970,-795,0,1676472932,12954.18712902,240.0037729800024,54394.601218560005 2023-02-15,14:55:34.000,46,11122947,-795,0,1676472933,12954.07934805999,239.88393776999874,54394.782883679996 2023-02-15,14:55:35.000,46,11122973,-795,0,1676472934,12954.06587544,239.98967472000368,54394.8248064 2023-02-15,14:55:36.000,46,11122893,-795,0,1676472935,12953.985039719999,240.02492037000047,54394.817819280004 2023-02-15,14:55:37.000,46,11122917,-795,0,1676472936,12953.843577209998,239.9403308100009,54394.69903824 2023-02-15,14:55:38.000,46,11122951,-795,0,1676472937,12953.594333740002,239.86279038000066,54394.79685792 2023-02-15,14:55:39.000,46,11122966,-795,0,1676472938,12953.452871230002,239.83459386000322,54394.86672912 2023-02-15,14:55:40.000,46,11122997,-795,0,1676472939,12953.244045619991,239.78524995000043,54394.97153592 2023-02-15,14:55:41.000,46,11122993,-795,0,1676472940,12952.974593219995,239.81344646999787,54395.006471520006 2023-02-15,14:55:42.000,46,11122955,-795,0,1676472941,12952.644514029998,239.70066039000085,54394.985510160004 2023-02-15,14:55:43.000,46,11122950,-795,0,1676472942,12952.368325319992,239.72180777999893,54395.02743288001 2023-02-15,14:55:44.000,46,11122924,-795,0,1676472943,12952.092136610001,239.6936112600015,54395.11127832 2023-02-15,14:55:45.000,46,11122920,-795,0,1676472944,12951.755321109995,239.66541474000405,54395.04140712 2023-02-15,14:55:46.000,46,11122922,-795,0,1676472945,12951.654276459994,239.74295517000428,54395.02743288001 2023-02-15,14:55:47.000,46,11122904,-795,0,1676472946,12951.512813949994,239.84869212000194,54394.86672912 2023-02-15,14:55:48.000,46,11122924,-795,0,1676472947,12951.499341329989,239.87688863999938,54394.92961320001 2023-02-15,14:55:49.000,46,11122947,-795,0,1676472948,12951.546495499999,239.96852732999832,54395.153201040004 2023-02-15,14:55:50.000,46,11122990,-795,0,1676472949,12951.290515719993,240.0037729800024,54395.1392268 2023-02-15,14:55:51.000,46,11122957,-795,0,1676472950,12951.014327010002,240.06016602000454,54395.1392268 2023-02-15,14:55:52.000,46,11122923,-795,0,1676472951,12950.778556159996,240.0037729800024,54394.936600320005 2023-02-15,14:55:53.000,46,11122925,-795,0,1676472952,12950.52257637999,240.1659029700022,54394.90865184001 2023-02-15,14:55:54.000,46,11122940,-795,0,1676472953,12950.212706119994,240.35622947999946,54394.92961320001 2023-02-15,14:55:55.000,46,11122951,-795,0,1676472954,12950.057770990003,240.532457729998,54394.85275488 2023-02-15,14:55:56.000,46,11122998,-795,0,1676472955,12950.098188849988,240.68048945999908,54394.67807688 2023-02-15,14:55:57.000,46,11122999,-795,0,1676472956,12950.010616819993,240.73688250000123,54394.64314128001 2023-02-15,14:55:58.000,46,11122979,-795,0,1676472957,12949.795054900002,240.82147206000081,54394.719999600005 2023-02-15,14:55:59.000,46,11122929,-795,0,1676472958,12949.640119769996,240.91311074999976,54394.69205112001 2023-02-15,14:56:00.000,46,11122933,-795,0,1676472959,12949.35045844,240.92720900999848,54394.53833448 2023-02-15,14:56:01.000,46,11122939,-795,0,1676472960,12948.878916739988,241.06114248000085,54394.42654056001 2023-02-15,14:56:02.000,46,11122958,-795,0,1676472961,12948.764399469997,241.22327247000067,54394.147055760004 2023-02-15,14:56:03.000,46,11123003,-795,0,1676472962,12948.723981609997,241.15983029999916,54394.098145920005 2023-02-15,14:56:04.000,46,11122947,-795,0,1676472963,12948.697036370002,241.10343726000428,54394.3706436 2023-02-15,14:56:05.000,46,11122933,-795,0,1676472964,12948.616200650002,241.22327247000067,54394.29378528 2023-02-15,14:56:06.000,46,11122946,-795,0,1676472965,12948.441056589996,241.24441985999874,54394.16103000001 2023-02-15,14:56:07.000,46,11122993,-795,0,1676472966,12948.238967289995,241.32900941999833,54394.00731336 2023-02-15,14:56:08.000,46,11122944,-795,0,1676472967,12948.13118633,241.2021250800026,54394.112120159996 2023-02-15,14:56:09.000,46,11122908,-795,0,1676472968,12947.96951489,241.1527811699998,54394.11910728001 2023-02-15,14:56:10.000,46,11122957,-795,0,1676472969,12947.854997619994,241.0681916100002,54394.07019744001 2023-02-15,14:56:11.000,46,11122994,-795,0,1676472970,12947.639435700003,240.92015987999912,54394.03526184 2023-02-15,14:56:12.000,46,11122958,-795,0,1676472971,12947.376719610002,240.8567177100049,54393.986352 2023-02-15,14:56:13.000,46,11122927,-795,0,1676472972,12947.17463031,241.04704422000214,54393.94442928001 2023-02-15,14:56:14.000,46,11122972,-795,0,1676472973,12947.295883890001,241.2655672500041,54394.1260944 2023-02-15,14:56:15.000,46,11122897,-795,0,1676472974,12947.289147579992,241.27966551000281,54394.18897848001 2023-02-15,14:56:16.000,46,11122968,-795,0,1676472975,12947.167893999991,241.24441985999874,54394.25186256 2023-02-15,14:56:17.000,46,11122932,-795,0,1676472976,12946.736770159994,241.2162233400013,54393.9164808 2023-02-15,14:56:18.000,46,11122972,-795,0,1676472977,12946.642461819989,241.13163378000172,54394.0562232 2023-02-15,14:56:19.000,46,11122954,-795,0,1676472978,12946.379745730002,241.04704422000214,54394.14006864001 2023-02-15,14:56:20.000,46,11122939,-795,0,1676472979,12945.9553582,241.0047494399987,54394.00731336 2023-02-15,14:56:21.000,46,11122913,-795,0,1676472980,12945.67243318,240.92720900999848,54394.168017120006 2023-02-15,14:56:22.000,46,11122914,-795,0,1676472981,12945.443398639989,240.78622641000402,54394.147055760004 2023-02-15,14:56:23.000,46,11122979,-795,0,1676472982,12945.470343879999,240.87786510000296,54394.25884968001 2023-02-15,14:56:24.000,46,11122952,-795,0,1676472983,12945.436662329994,240.96245466000255,54394.18897848001 2023-02-15,14:56:25.000,46,11122993,-795,0,1676472984,12945.369299229998,241.07524073999957,54394.07019744001 2023-02-15,14:56:26.000,46,11122975,-795,0,1676472985,12945.342353989989,241.2162233400013,54393.87455808001 2023-02-15,14:56:27.000,46,11122973,-795,0,1676472986,12945.429926019999,241.42064811000455,54393.86058384 2023-02-15,14:56:28.000,46,11122967,-795,0,1676472987,12945.537706979994,241.39245158999984,54393.90250656001 2023-02-15,14:56:29.000,46,11122972,-795,0,1676472988,12945.66569686999,241.3995007199992,54393.9164808 2023-02-15,14:56:30.000,46,11122987,-795,0,1676472989,12945.638751629995,241.561630709999,54393.86058384 2023-02-15,14:56:31.000,46,11122945,-795,0,1676472990,12945.74653258999,241.59687636000308,54393.81866112 2023-02-15,14:56:32.000,46,11122951,-795,0,1676472991,12945.719587349995,241.47704114999942,54393.546163440005 2023-02-15,14:56:33.000,46,11122902,-795,0,1676472992,12945.50402542999,241.47704114999942,54393.58109904 2023-02-15,14:56:34.000,46,11122897,-795,0,1676472993,12945.173946239993,241.37130420000176,54393.55315056 2023-02-15,14:56:35.000,46,11122949,-795,0,1676472994,12944.965120629997,241.49818854000478,54393.6719316 2023-02-15,14:56:36.000,46,11122917,-795,0,1676472995,12944.803449189996,241.44179550000263,54393.90250656001 2023-02-15,14:56:37.000,46,11122954,-795,0,1676472996,12944.44642475999,241.6109746200018,54393.97237776001 2023-02-15,14:56:38.000,46,11122975,-795,0,1676472997,12944.26454438999,241.7942519999997,54394.18199136 2023-02-15,14:56:39.000,46,11122983,-795,0,1676472998,12944.26454438999,242.09736459000123,54394.25186256 2023-02-15,14:56:40.000,46,11122926,-795,0,1676472999,12944.45316107,242.59080369000003,54394.53833448 2023-02-15,14:56:41.000,46,11122984,-795,0,1676473000,12944.581150959995,242.922112799999,54394.685064 2023-02-15,14:56:42.000,46,11122955,-795,0,1676473001,12944.621568819995,243.21112713000184,54394.67807688 2023-02-15,14:56:43.000,46,11122928,-795,0,1676473002,12944.71587716,243.69751710000128,54394.88070336001 2023-02-15,14:56:44.000,46,11122977,-795,0,1676473003,12944.944911699997,244.09226838000177,54395.1392268 2023-02-15,14:56:45.000,46,11122921,-795,0,1676473004,12945.039220040002,244.40243010000268,54395.42569872 2023-02-15,14:56:46.000,46,11122933,-795,0,1676473005,12945.066165279997,244.57160922000185,54395.46063432001 2023-02-15,14:56:47.000,46,11122977,-795,0,1676473006,12945.167209929998,244.67029704000015,54395.46063432001 2023-02-15,14:56:48.000,46,11122871,-795,0,1676473007,12945.301936129988,244.86767268000403,54395.71915776001 2023-02-15,14:56:49.000,46,11122881,-795,0,1676473008,12945.382771849989,245.09324483999808,54395.9776812 2023-02-15,14:56:50.000,46,11122945,-795,0,1676473009,12945.342353989989,245.17783439999766,54396.13838496 2023-02-15,14:56:51.000,46,11122923,-795,0,1676473010,12945.254781959993,245.01570440999785,54396.24319176 2023-02-15,14:56:52.000,46,11122953,-795,0,1676473011,12945.072901589992,245.05095006000192,54396.25017888001 2023-02-15,14:56:53.000,46,11122988,-795,0,1676473012,12944.951648009992,245.01570440999785,54396.38992128001 2023-02-15,14:56:54.000,46,11122903,-795,0,1676473013,12944.965120629997,244.95226224000362,54396.662418960004 2023-02-15,14:56:55.000,46,11122927,-795,0,1676473014,12944.864075979996,245.12849049000215,54396.732290160006 2023-02-15,14:56:56.000,46,11122931,-795,0,1676473015,12944.75629502,245.31176787000004,54396.76023864 2023-02-15,14:56:57.000,46,11122936,-795,0,1676473016,12944.581150959995,245.38930830000027,54396.67639320001 2023-02-15,14:56:58.000,46,11122903,-795,0,1676473017,12944.796712880001,245.54438916000072,54396.851071200006 2023-02-15,14:56:59.000,46,11122942,-795,0,1676473018,12945.005538489997,245.63602784999966,54397.01177496001 2023-02-15,14:57:00.000,46,11122942,-795,0,1676473019,12945.113319449993,245.6924208900018,54397.165491600004 2023-02-15,14:57:01.000,46,11122990,-795,0,1676473020,12945.045956349997,245.84750175000227,54397.25632416001 2023-02-15,14:57:02.000,46,11122961,-795,0,1676473021,12944.971856939992,245.58668394000415,54397.32619536001 2023-02-15,14:57:03.000,46,11122943,-795,0,1676473022,12944.965120629997,245.30471874000068,54397.36811808 2023-02-15,14:57:04.000,46,11122864,-795,0,1676473023,12945.072901589992,245.2553748299979,54397.500873360004 2023-02-15,14:57:05.000,46,11122935,-795,0,1676473024,12945.274990889993,245.33291525999812,54397.59869304 2023-02-15,14:57:06.000,46,11122959,-795,0,1676473025,12945.60507007999,245.48799611999857,54397.63362864 2023-02-15,14:57:07.000,46,11122928,-795,0,1676473026,12945.61180639,245.5937330700035,54397.7244612 2023-02-15,14:57:08.000,46,11122918,-795,0,1676473027,12945.335617679993,245.74881393000396,54397.74542256 2023-02-15,14:57:09.000,46,11122934,-795,0,1676473028,12945.355826609994,245.8404526200029,54398.01792024001 2023-02-15,14:57:10.000,46,11122973,-795,0,1676473029,12945.46360756999,245.80520696999884,54398.05984296 2023-02-15,14:57:11.000,46,11122954,-795,0,1676473030,12945.362562919989,245.81930523000483,54398.21355960001 2023-02-15,14:57:12.000,46,11122944,-795,0,1676473031,12945.335617679993,245.88979652999842,54398.04586872001 2023-02-15,14:57:13.000,46,11122890,-795,0,1676473032,12945.261518269988,245.9250421800025,54398.241508080006 2023-02-15,14:57:14.000,46,11122960,-795,0,1676473033,12945.012274799992,246.05897565000487,54398.39522472 2023-02-15,14:57:15.000,46,11122941,-795,0,1676473034,12944.55420572,246.08012304000295,54398.45112168001 2023-02-15,14:57:16.000,46,11122931,-795,0,1676473035,12944.089400329998,246.29159693999827,54398.35330200001 2023-02-15,14:57:17.000,46,11122947,-795,0,1676473036,12943.860365790002,246.6158569199979,54398.388237600004 2023-02-15,14:57:18.000,46,11122959,-795,0,1676473037,12943.617858630001,246.99650993999967,54398.28343080001 2023-02-15,14:57:19.000,46,11122952,-795,0,1676473038,12943.597649700001,247.2009347100029,54398.45112168001 2023-02-15,14:57:20.000,46,11122937,-795,0,1676473039,12943.51681398,247.48994903999846,54398.458108800005 2023-02-15,14:57:21.000,46,11122947,-795,0,1676473040,12943.22715264999,247.58158773000468,54398.06683008001 2023-02-15,14:57:22.000,46,11122970,-795,0,1676473041,12943.092426449999,247.45470339000167,54398.339327760004 2023-02-15,14:57:23.000,46,11122960,-795,0,1676473042,12943.08569013999,247.60273512000276,54398.25548232 2023-02-15,14:57:24.000,46,11122930,-795,0,1676473043,12943.15305324,247.63798076999956,54398.409198960006 2023-02-15,14:57:25.000,46,11122916,-795,0,1676473044,12942.957700249994,247.56044033999933,54398.51400576 2023-02-15,14:57:26.000,46,11122959,-795,0,1676473045,12942.755610949993,247.57453859999805,54398.37426336 2023-02-15,14:57:27.000,46,11122904,-795,0,1676473046,12942.546785339997,247.3842120900008,54398.32535352 2023-02-15,14:57:28.000,46,11122921,-795,0,1676473047,12942.3177508,247.22913123000035,54398.3183664 2023-02-15,14:57:29.000,46,11122984,-795,0,1676473048,12941.93378113,247.13044341000204,54398.28343080001 2023-02-15,14:57:30.000,46,11122959,-795,0,1676473049,12941.778845999994,247.15863992999948,54398.1087528 2023-02-15,14:57:31.000,46,11122956,-795,0,1676473050,12941.745164449989,247.20798384000227,54398.05984296 2023-02-15,14:57:32.000,46,11122963,-795,0,1676473051,12941.401612640002,247.2361803599997,54397.85022936001 2023-02-15,14:57:33.000,46,11122934,-795,0,1676473052,12941.172578099991,247.39831034999952,54397.80830664001 2023-02-15,14:57:34.000,46,11122935,-795,0,1676473053,12941.085006069996,247.63798076999956,54397.82926800001 2023-02-15,14:57:35.000,46,11122958,-795,0,1676473054,12941.024379279996,248.0045355300026,54397.717474080004 2023-02-15,14:57:36.000,46,11122921,-795,0,1676473055,12940.882916769995,248.10322335000092,54397.521834720006 2023-02-15,14:57:37.000,46,11122984,-795,0,1676473056,12940.84923521999,248.24420595000265,54397.26331128 2023-02-15,14:57:38.000,46,11122913,-795,0,1676473057,12940.93680725,248.25830421000137,54397.235362800006 2023-02-15,14:57:39.000,46,11122942,-795,0,1676473058,12940.72798163999,248.32879551000224,54397.14453024 2023-02-15,14:57:40.000,46,11122916,-795,0,1676473059,12940.519156029994,248.46977811000397,54397.08164616 2023-02-15,14:57:41.000,46,11122937,-795,0,1676473060,12940.424847689988,248.37813941999775,54396.948890880005 2023-02-15,14:57:42.000,46,11122948,-795,0,1676473061,12940.357484589993,248.20191116999922,54396.87203256001 2023-02-15,14:57:43.000,46,11122922,-795,0,1676473062,12940.202549460002,248.16666552000243,54396.830109840004 2023-02-15,14:57:44.000,46,11122861,-795,0,1676473063,12940.263176250002,248.31469725000352,54396.57857352 2023-02-15,14:57:45.000,46,11123000,-795,0,1676473064,12940.337275659993,248.5966624499997,54396.431844 2023-02-15,14:57:46.000,46,11122981,-795,0,1676473065,12940.269912559997,248.66010462000122,54396.22223040001 2023-02-15,14:57:47.000,46,11122960,-795,0,1676473066,12940.155395289992,248.67420287999994,54396.08947512 2023-02-15,14:57:48.000,46,11122951,-795,0,1676473067,12940.404638759988,248.96321721000277,54396.159346320004 2023-02-15,14:57:49.000,46,11122919,-795,0,1676473068,12940.411375069998,248.92092242999934,54396.061526640005 2023-02-15,14:57:50.000,46,11122938,-795,0,1676473069,12940.202549460002,248.87862765000318,54395.942745600005 2023-02-15,14:57:51.000,46,11122976,-795,0,1676473070,12940.061086950001,248.90682417000062,54395.81697744001 2023-02-15,14:57:52.000,46,11122875,-795,0,1676473071,12939.933097059991,248.72354679000273,54395.46762144 2023-02-15,14:57:53.000,46,11122892,-795,0,1676473072,12939.562600009995,248.58961332000035,54395.46762144 2023-02-15,14:57:54.000,46,11122935,-795,0,1676473073,12938.828342219997,248.3992868100031,54395.488582800004 2023-02-15,14:57:55.000,46,11122894,-795,0,1676473074,12938.242283249994,248.27945159999945,54395.51653128 2023-02-15,14:57:56.000,46,11122976,-795,0,1676473075,12937.716851069992,248.09617422000156,54395.33486616001 2023-02-15,14:57:57.000,46,11122954,-795,0,1676473076,12937.326145089995,247.93404423000175,54395.29294344001 2023-02-15,14:57:58.000,46,11122910,-795,0,1676473077,12936.908493869989,247.8424055400028,54395.29294344001 2023-02-15,14:57:59.000,46,11122965,-795,0,1676473078,12936.342643830001,247.83535641000344,54395.18114952 2023-02-15,14:58:00.000,46,11122962,-795,0,1676473079,12935.722903309994,247.94814249000046,54394.9645488 2023-02-15,14:58:01.000,46,11122975,-795,0,1676473080,12935.035799689991,248.19486203999986,54394.74096096001 2023-02-15,14:58:02.000,46,11122938,-795,0,1676473081,12934.368904999988,248.29354985999817,54394.41955344 2023-02-15,14:58:03.000,46,11122904,-795,0,1676473082,12933.850209129996,248.11732160999964,54394.2309012 2023-02-15,14:58:04.000,46,11122964,-795,0,1676473083,12933.45950315,248.18076378000114,54394.049236080005 2023-02-15,14:58:05.000,46,11122976,-795,0,1676473084,12933.021642999993,248.32879551000224,54393.90250656001 2023-02-15,14:58:06.000,46,11122972,-795,0,1676473085,12932.570310229996,248.4345324599999,54393.56013768 2023-02-15,14:58:07.000,46,11122980,-795,0,1676473086,12932.186340559994,248.44158158999926,54393.28065288001 2023-02-15,14:58:08.000,46,11122847,-795,0,1676473087,12931.876470299998,248.5191220199995,54393.20379456001 2023-02-15,14:58:09.000,46,11122987,-795,0,1676473088,12931.822579819993,248.4345324599999,54393.0081552 2023-02-15,14:58:10.000,46,11123002,-795,0,1676473089,12931.883206609993,248.25830421000137,54392.86841280001 2023-02-15,14:58:11.000,46,11122995,-795,0,1676473090,12931.667644690002,248.15961639000307,54392.78456736 2023-02-15,14:58:12.000,46,11122936,-795,0,1676473091,12931.34430181,247.94814249000046,54392.48412120001 2023-02-15,14:58:13.000,46,11122899,-795,0,1676473092,12931.17589405999,247.73666858999786,54392.421237120005 2023-02-15,14:58:14.000,46,11122913,-795,0,1676473093,12930.919914279999,247.6943738100017,54392.28848184 2023-02-15,14:58:15.000,46,11123001,-795,0,1676473094,12930.872760109989,247.63798076999956,54392.3793144 2023-02-15,14:58:16.000,46,11122891,-795,0,1676473095,12930.839078559999,247.58158773000468,54392.10681672001 2023-02-15,14:58:17.000,46,11122967,-795,0,1676473096,12930.886232729994,247.8142090199981,54391.967074320004 2023-02-15,14:58:18.000,46,11122902,-795,0,1676473097,12930.778451769998,248.21600942999794,54391.61771832 2023-02-15,14:58:19.000,46,11122957,-795,0,1676473098,12930.744770219993,248.55436767000356,54391.47797592001 2023-02-15,14:58:20.000,46,11122992,-795,0,1676473099,12930.99401368999,248.68830113999866,54391.533872880005 2023-02-15,14:58:21.000,46,11122904,-795,0,1676473100,12931.11526726999,248.91387329999998,54391.40810472001 2023-02-15,14:58:22.000,46,11122959,-795,0,1676473101,12931.351038119996,249.18174024000473,54391.17054264001 2023-02-15,14:58:23.000,46,11122914,-795,0,1676473102,12931.559863729992,249.2381332799996,54391.35220776 2023-02-15,14:58:24.000,46,11122933,-795,0,1676473103,12931.19610298999,249.09715067999787,54391.28932368001 2023-02-15,14:58:25.000,46,11122965,-795,0,1676473104,12930.866023799994,249.01256111999828,54391.05874872 2023-02-15,14:58:26.000,46,11122970,-795,0,1676473105,12930.630252950003,248.80813635000231,54390.99586464 2023-02-15,14:58:27.000,46,11122956,-795,0,1676473106,12930.407954720002,249.02665938000428,54390.80721240001 2023-02-15,14:58:28.000,46,11122979,-795,0,1676473107,12930.394482099997,249.37206675000198,54390.87009648 2023-02-15,14:58:29.000,46,11122955,-795,0,1676473108,12930.394482099997,249.46370544000092,54390.863109360005 2023-02-15,14:58:30.000,46,11122974,-795,0,1676473109,12930.441636269992,249.65403194999817,54390.72336696 2023-02-15,14:58:31.000,46,11122936,-795,0,1676473110,12930.407954720002,249.98534106000443,54390.646508640006 2023-02-15,14:58:32.000,46,11122935,-795,0,1676473111,12930.306910070001,250.11927452999953,54390.44388216 2023-02-15,14:58:33.000,46,11122981,-795,0,1676473112,12930.18565649,250.19681495999976,54390.42292080001 2023-02-15,14:58:34.000,46,11122923,-795,0,1676473113,12929.84210468,250.3166501700034,54390.3879852 2023-02-15,14:58:35.000,46,11122940,-795,0,1676473114,12929.444662389993,250.57041885000217,54390.46484352 2023-02-15,14:58:36.000,46,11122954,-795,0,1676473115,12929.175209989997,250.3166501700034,54390.41593368 2023-02-15,14:58:37.000,46,11123003,-795,0,1676473116,12928.66325043,250.21091321999847,54390.19933296 2023-02-15,14:58:38.000,46,11122933,-795,0,1676473117,12928.380325409998,250.24615887000255,54390.11548752001 2023-02-15,14:58:39.000,46,11122956,-795,0,1676473118,12928.003092049992,250.11927452999953,54389.9338224 2023-02-15,14:58:40.000,46,11123006,-795,0,1676473119,12927.935728949997,250.02058671000123,54389.94779664001 2023-02-15,14:58:41.000,46,11122918,-795,0,1676473120,12927.61912237999,250.09812714000145,54389.78010576001 2023-02-15,14:58:42.000,46,11122929,-795,0,1676473121,12927.241889019999,250.04878322999866,54389.48664672 2023-02-15,14:58:43.000,46,11122921,-795,0,1676473122,12926.925282449993,249.8796041099995,54389.423762640006 2023-02-15,14:58:44.000,46,11122939,-795,0,1676473123,12926.642357429992,249.68222847000288,54389.36087856 2023-02-15,14:58:45.000,46,11122988,-795,0,1676473124,12926.15734310999,249.6328845600001,54389.26305888 2023-02-15,14:58:46.000,46,11122920,-795,0,1676473125,12925.732955580002,249.4002632699994,54389.05344528 2023-02-15,14:58:47.000,46,11122964,-795,0,1676473126,12925.24120494999,249.11829807000322,54388.55037264 2023-02-15,14:58:48.000,46,11122932,-795,0,1676473127,12925.254677569996,249.03370851000363,54388.62024384 2023-02-15,14:58:49.000,46,11122927,-795,0,1676473128,12925.09974243999,248.8433819999991,54388.43857872001 2023-02-15,14:58:50.000,46,11122965,-795,0,1676473129,12924.776399559989,248.60371157999907,54388.36870752001 2023-02-15,14:58:51.000,46,11122942,-795,0,1676473130,12924.439584059997,248.6178098399978,54388.1870424 2023-02-15,14:58:52.000,46,11122947,-795,0,1676473131,12924.224022139992,248.67420287999994,54387.963454560006 2023-02-15,14:58:53.000,46,11122980,-795,0,1676473132,12924.055614389996,248.83633286999975,54387.95646744001 2023-02-15,14:58:54.000,46,11122941,-795,0,1676473133,12924.203813209991,249.11124894000386,54388.012364400005 2023-02-15,14:58:55.000,46,11122960,-795,0,1676473134,12924.082559629991,249.3509193600039,54387.99140304 2023-02-15,14:58:56.000,46,11122936,-795,0,1676473135,12923.9276245,249.5482950000005,54387.942493200004 2023-02-15,14:58:57.000,46,11122944,-795,0,1676473136,12923.68511734,249.60468804000266,54387.75384096 2023-02-15,14:58:58.000,46,11122901,-795,0,1676473137,12923.422401249998,249.43550892000349,54387.774802320004 2023-02-15,14:58:59.000,46,11122956,-795,0,1676473138,12923.206839329992,249.55534412999987,54387.90755760001 2023-02-15,14:59:00.000,46,11122980,-795,0,1676473139,12923.051904200001,249.5482950000005,54387.914544720006 2023-02-15,14:59:01.000,46,11122929,-795,0,1676473140,12922.76897918,249.60468804000266,54387.93550608001 2023-02-15,14:59:02.000,46,11122960,-795,0,1676473141,12922.492790469994,249.6610810800048,54387.87960912 2023-02-15,14:59:03.000,46,11122970,-795,0,1676473142,12922.216601759988,249.86550585000077,54388.082235600006 2023-02-15,14:59:04.000,46,11122910,-795,0,1676473143,12921.718114819996,249.99943932000315,54388.02633864 2023-02-15,14:59:05.000,46,11122934,-795,0,1676473144,12921.253309429994,249.80206367999926,54388.131145440006 2023-02-15,14:59:06.000,46,11122956,-795,0,1676473145,12920.862603449998,249.42141066000477,54388.00537728001 2023-02-15,14:59:07.000,46,11122908,-795,0,1676473146,12920.498842709996,249.0901015499985,54388.012364400005 2023-02-15,14:59:08.000,46,11122941,-795,0,1676473147,12920.054246249994,249.04780677000235,54388.082235600006 2023-02-15,14:59:09.000,46,11122952,-795,0,1676473148,12919.461450969997,249.25223153999832,54388.1171712 2023-02-15,14:59:10.000,46,11122964,-795,0,1676473149,12918.98317295999,249.5976389100033,54388.12415832001 2023-02-15,14:59:11.000,46,11122949,-795,0,1676473150,12918.619412219989,249.6610810800048,54387.83768640001 2023-02-15,14:59:12.000,46,11122923,-795,0,1676473151,12918.120925279996,249.90075150000484,54387.50230464001 2023-02-15,14:59:13.000,46,11122928,-795,0,1676473152,12918.046825869991,249.95714453999972,54387.523266 2023-02-15,14:59:14.000,46,11123005,-795,0,1676473153,12918.05356218,249.92894802000228,54387.4184592 2023-02-15,14:59:15.000,46,11122968,-795,0,1676473154,12918.067034799991,249.91484976000356,54387.40448496001 2023-02-15,14:59:16.000,46,11122971,-795,0,1676473155,12917.858209189995,249.97124279999844,54387.18788424 2023-02-15,14:59:17.000,46,11122965,-795,0,1676473156,12917.81105502,250.06993062000402,54387.19487136001 2023-02-15,14:59:18.000,46,11122972,-795,0,1676473157,12917.75042823,250.21091321999847,54387.32762664 2023-02-15,14:59:19.000,46,11122926,-795,0,1676473158,12917.64938358,250.21796234999783,54387.271729680004 2023-02-15,14:59:20.000,46,11122907,-795,0,1676473159,12917.72348298999,250.11222540000017,54387.21583272001 2023-02-15,14:59:21.000,46,11122973,-795,0,1676473160,12917.528129999999,250.22501148000447,54387.125000160006 2023-02-15,14:59:22.000,46,11122993,-795,0,1676473161,12917.123951399997,250.70435232000455,54387.08307744 2023-02-15,14:59:23.000,46,11122951,-795,0,1676473162,12916.638937079995,250.7959910100035,54387.01320624 2023-02-15,14:59:24.000,46,11122922,-795,0,1676473163,12916.558101359995,250.83828578999965,54387.02718048001 2023-02-15,14:59:25.000,46,11122972,-795,0,1676473164,12916.739981729996,251.01451403999818,54387.28570392001 2023-02-15,14:59:26.000,46,11122935,-795,0,1676473165,12917.056588300002,251.176644029998,54387.26474256001 2023-02-15,14:59:27.000,46,11122929,-795,0,1676473166,12917.144160329997,251.43041271000402,54387.37653648 2023-02-15,14:59:28.000,46,11122893,-795,0,1676473167,12917.137424020002,251.91680268000346,54387.243781200006 2023-02-15,14:59:29.000,46,11122888,-795,0,1676473168,12917.009434129992,252.16352223000285,54387.35557512 2023-02-15,14:59:30.000,46,11122975,-795,0,1676473169,12916.760190659996,252.39614352000353,54387.460381920006 2023-02-15,14:59:31.000,46,11122948,-795,0,1676473170,12916.61199184,252.76974740999867,54387.44640768 2023-02-15,14:59:32.000,46,11122965,-795,0,1676473171,12916.457056709995,252.88958262000233,54387.39749784 2023-02-15,14:59:33.000,46,11122921,-795,0,1676473172,12916.315594199994,252.98827044000063,54387.411472080006 2023-02-15,14:59:34.000,46,11122910,-795,0,1676473173,12916.228022169998,253.0094178299987,54387.56518872 2023-02-15,14:59:35.000,46,11122949,-795,0,1676473174,12916.174131689993,253.08695825999894,54387.607111440004 2023-02-15,14:59:36.000,46,11122969,-795,0,1676473175,12916.147186449998,252.97417218000191,54387.64204704 2023-02-15,14:59:37.000,46,11122909,-795,0,1676473176,12915.978778700002,252.99531957,54387.58615008 2023-02-15,14:59:38.000,46,11122919,-795,0,1676473177,12915.830579879992,253.03761435000342,54387.60012432001 2023-02-15,14:59:39.000,46,11122933,-795,0,1676473178,12915.803634639997,253.05171261000214,54387.844673520005 2023-02-15,14:59:40.000,46,11122985,-795,0,1676473179,12915.628490579991,253.3054812900009,54387.942493200004 2023-02-15,14:59:41.000,46,11122937,-795,0,1676473180,12915.46681913999,253.50990606000414,54387.92153184 2023-02-15,14:59:42.000,46,11122915,-795,0,1676473181,12915.50723699999,253.5522008400003,54387.85166064 2023-02-15,14:59:43.000,46,11122934,-795,0,1676473182,12915.561127479996,253.56629909999901,54388.04031288 2023-02-15,14:59:44.000,46,11122923,-795,0,1676473183,12915.44661020999,253.6508886599986,54387.92153184 2023-02-15,14:59:45.000,46,11122902,-795,0,1676473184,12915.59480903,253.65793778999796,54388.082235600006 2023-02-15,14:59:46.000,46,11122968,-795,0,1676473185,12915.500500689996,253.8623625600012,54388.09620984 2023-02-15,14:59:47.000,46,11122951,-795,0,1676473186,12915.35230187,254.03859080999973,54388.10319696001 2023-02-15,14:59:48.000,46,11122957,-795,0,1676473187,12915.42640127999,254.2077699299989,54388.24293936001 2023-02-15,14:59:49.000,46,11122945,-795,0,1676473188,12915.399456039995,254.56022643000324,54388.29184920001 2023-02-15,14:59:50.000,46,11122921,-795,0,1676473189,12915.002013749989,254.9972724899999,54388.3267848 2023-02-15,14:59:51.000,46,11122959,-795,0,1676473190,12914.597835150002,254.9620268400031,54388.417617360006 2023-02-15,14:59:52.000,46,11122897,-795,0,1676473191,12914.240810719995,254.78579859000456,54388.249926480006 2023-02-15,14:59:53.000,46,11122982,-795,0,1676473192,12913.540234480002,255.01841987999796,54388.28486208 2023-02-15,14:59:54.000,46,11122896,-795,0,1676473193,12913.122583259996,255.13120596000226,54388.38268176 2023-02-15,14:59:55.000,46,11122942,-795,0,1676473194,12912.79250407,255.22989378000057,54388.571334 2023-02-15,14:59:56.000,46,11122992,-795,0,1676473195,12912.401798090003,255.04661640000268,54388.613256720004 2023-02-15,14:59:57.000,46,11122961,-795,0,1676473196,12912.024564729996,254.77170032999857,54388.613256720004 2023-02-15,14:59:58.000,46,11122949,-795,0,1676473197,12911.74837601999,254.28531035999913,54388.59229536 2023-02-15,14:59:59.000,46,11122941,-795,0,1676473198,12911.54628671999,253.8271169100044,54388.60626960001 2023-02-15,15:00:00.000,46,11122902,-795,0,1676473199,12911.041063470002,253.63679039999988,54388.37569464 2023-02-15,15:00:01.000,46,11122967,-795,0,1676473200,12910.35395985,254.00334516000294,54388.15909392 2023-02-15,15:00:02.000,46,11122928,-795,0,1676473201,12909.673592539992,254.27826122999977,54387.746853840006 2023-02-15,15:00:03.000,46,11122955,-795,0,1676473202,12909.040379399994,254.85628988999815,54387.558201600004 2023-02-15,15:00:04.000,46,11122983,-795,0,1676473203,12908.420638880001,255.272188560004,54387.11102592 2023-02-15,15:00:05.000,46,11122987,-795,0,1676473204,12907.92888824999,255.29333595000207,54387.23679408001 2023-02-15,15:00:06.000,46,11122963,-795,0,1676473205,12907.504500720002,255.4554659400019,54386.79660552 2023-02-15,15:00:07.000,46,11122953,-795,0,1676473206,12906.93865068,255.9136593900039,54386.80359264 2023-02-15,15:00:08.000,46,11122909,-795,0,1676473207,12906.217865509992,256.2731650200003,54386.44724952001 2023-02-15,15:00:09.000,46,11122926,-795,0,1676473208,12905.69243332999,256.2097228499988,54386.32148136 2023-02-15,15:00:10.000,46,11122959,-795,0,1676473209,12905.335408899999,255.8290698300043,54386.41231392 2023-02-15,15:00:11.000,46,11122966,-795,0,1676473210,12905.039011259993,255.44136768000317,54386.41231392 2023-02-15,15:00:12.000,46,11122969,-795,0,1676473211,12904.776295169991,255.08891117999883,54386.18872608001 2023-02-15,15:00:13.000,46,11122938,-795,0,1676473212,12904.62136004,254.82104424000136,54386.1957132 2023-02-15,15:00:14.000,46,11122979,-795,0,1676473213,12904.51357907999,254.78579859000456,54386.13282912 2023-02-15,15:00:15.000,46,11123007,-795,0,1676473214,12904.170027269989,255.28628682000272,54386.03500944 2023-02-15,15:00:16.000,46,11122925,-795,0,1676473215,12903.732167119997,255.6810381000032,54386.000073840005 2023-02-15,15:00:17.000,46,11122982,-795,0,1676473216,12903.388615309996,255.8643154800011,54385.79744736 2023-02-15,15:00:18.000,46,11122918,-795,0,1676473217,12903.11242659999,255.85021722000238,54385.70661480001 2023-02-15,15:00:19.000,46,11122948,-795,0,1676473218,12902.795820029998,255.5682520199989,54385.76949888 2023-02-15,15:00:20.000,46,11122980,-795,0,1676473219,12902.526367630002,255.06776379000075,54385.69264056 2023-02-15,15:00:21.000,46,11122982,-795,0,1676473220,12902.344487260001,254.62366860000475,54385.62276936 2023-02-15,15:00:22.000,46,11122979,-795,0,1676473221,12901.846000319994,254.05268906999845,54385.40616864 2023-02-15,15:00:23.000,46,11122951,-795,0,1676473222,12901.441821719993,253.67203605000395,54385.39219440001 2023-02-15,15:00:24.000,46,11122986,-795,0,1676473223,12900.98375264,253.28433390000282,54384.93104448 2023-02-15,15:00:25.000,46,11122928,-795,0,1676473224,12900.91638953999,252.93187739999848,54384.777327840005 2023-02-15,15:00:26.000,46,11122952,-795,0,1676473225,12900.667146069994,253.06581087000086,54384.49784304 2023-02-15,15:00:27.000,46,11122968,-795,0,1676473226,12900.451584149989,253.6508886599986,54384.28124232 2023-02-15,15:00:28.000,46,11122928,-795,0,1676473227,12900.384221049993,253.65793778999796,54384.225345360006 2023-02-15,15:00:29.000,46,11122916,-795,0,1676473228,12900.195604369997,253.57334822999837,54384.09259008 2023-02-15,15:00:30.000,46,11122926,-795,0,1676473229,12900.087823410002,253.53810258000158,54383.90393784 2023-02-15,15:00:31.000,46,11122922,-795,0,1676473230,12900.081087099992,253.13630217000173,54383.722272720006 2023-02-15,15:00:32.000,46,11122880,-795,0,1676473231,12899.966569830001,252.65696133000165,54383.35894248001 2023-02-15,15:00:33.000,46,11122938,-795,0,1676473232,12899.932888279996,252.24811179000244,54383.268109920005 2023-02-15,15:00:34.000,46,11123000,-795,0,1676473233,12900.141713889992,252.05778527999792,54383.149328880005 2023-02-15,15:00:35.000,46,11122948,-795,0,1676473234,12900.040669239992,252.551224380004,54382.99561224001 2023-02-15,15:00:36.000,46,11122926,-795,0,1676473235,12899.73753528999,252.55827351000335,54382.78599864001 2023-02-15,15:00:37.000,46,11122910,-795,0,1676473236,12899.63649063999,252.5653226400027,54382.65324336 2023-02-15,15:00:38.000,46,11122944,-795,0,1676473237,12899.63649063999,252.58647003000078,54382.632282 2023-02-15,15:00:39.000,46,11122975,-795,0,1676473238,12899.811634699996,252.27630830999988,54382.60433352 2023-02-15,15:00:40.000,46,11122924,-795,0,1676473239,12899.993515069997,251.86745877000067,54382.429655520005 2023-02-15,15:00:41.000,46,11122938,-795,0,1676473240,12899.670172189995,251.47975661999953,54382.11523512001 2023-02-15,15:00:42.000,46,11122924,-795,0,1676473241,12899.279466209999,251.62073922000127,54381.84972456001 2023-02-15,15:00:43.000,46,11122942,-795,0,1676473242,12899.003277499993,251.5995918300032,54381.62613672 2023-02-15,15:00:44.000,46,11122981,-795,0,1676473243,12898.706879860001,251.67008313000406,54381.50036856 2023-02-15,15:00:45.000,46,11122959,-795,0,1676473244,12898.62604414,251.5502479200004,54381.44447160001 2023-02-15,15:00:46.000,46,11122987,-795,0,1676473245,12898.632780449996,251.39516705999995,54381.34665192001 2023-02-15,15:00:47.000,46,11122929,-795,0,1676473246,12898.56541735,251.58549357000447,54381.12306408 2023-02-15,15:00:48.000,46,11122903,-795,0,1676473247,12898.37680066999,251.9449992000009,54381.039218640006 2023-02-15,15:00:49.000,46,11122987,-795,0,1676473248,12898.15450243999,252.05778527999792,54380.99030880001 2023-02-15,15:00:50.000,46,11122972,-795,0,1676473249,12897.824423249993,252.4525365599984,54380.969347440005 2023-02-15,15:00:51.000,46,11123025,-795,0,1676473250,12897.804214319993,252.26925918000052,54380.89248912001 2023-02-15,15:00:52.000,46,11122967,-795,0,1676473251,12897.790741700002,252.07893267000327,54380.78768232 2023-02-15,15:00:53.000,46,11122982,-795,0,1676473252,12897.918731589998,251.6630340000047,54380.76672096 2023-02-15,15:00:54.000,46,11122937,-795,0,1676473253,12897.938940519998,251.23303707000014,54380.77370808001 2023-02-15,15:00:55.000,46,11122950,-795,0,1676473254,12897.804214319993,250.9087770900005,54380.710824 2023-02-15,15:00:56.000,46,11122872,-795,0,1676473255,12897.804214319993,250.36599407999893,54380.54313312 2023-02-15,15:00:57.000,46,11122940,-795,0,1676473256,12898.269019709995,249.78796542000055,54380.249674080005 2023-02-15,15:00:58.000,46,11122921,-795,0,1676473257,12898.30270126,249.52009848000307,54380.19377712001 2023-02-15,15:00:59.000,46,11122923,-795,0,1676473258,12898.046721479994,249.43550892000349,54379.865382480006 2023-02-15,15:01:00.000,46,11123004,-795,0,1676473259,12898.11408457999,249.45665631000156,54380.033073360006 2023-02-15,15:01:01.000,46,11122947,-795,0,1676473260,12898.147766129994,249.6963267300016,54380.07499608001 2023-02-15,15:01:02.000,46,11122973,-795,0,1676473261,12898.013039929989,249.5130493500037,54379.92127944 2023-02-15,15:01:03.000,46,11122955,-795,0,1676473262,12898.13429350999,249.1746911099981,54379.89333096 2023-02-15,15:01:04.000,46,11122973,-795,0,1676473263,12898.13429350999,249.23108415000024,54379.78852416001 2023-02-15,15:01:05.000,46,11122988,-795,0,1676473264,12898.039985169999,249.23108415000024,54379.70467872 2023-02-15,15:01:06.000,46,11122958,-795,0,1676473265,12897.656015499997,249.01256111999828,54379.4182068 2023-02-15,15:01:07.000,46,11122940,-795,0,1676473266,12897.373090479996,248.51207289000013,54379.29942576 2023-02-15,15:01:08.000,46,11122957,-795,0,1676473267,12897.04301129,248.32879551000224,54379.43916816 2023-02-15,15:01:09.000,46,11122924,-795,0,1676473268,12896.665777929993,248.08207596000284,54379.2784644 2023-02-15,15:01:10.000,46,11122934,-795,0,1676473269,12896.490633870002,247.7789633700013,54379.124747760005 2023-02-15,15:01:11.000,46,11122988,-795,0,1676473270,12896.584942209993,247.22913123000035,54379.05487656 2023-02-15,15:01:12.000,46,11122928,-795,0,1676473271,12896.584942209993,247.06700124000054,54378.60071376 2023-02-15,15:01:13.000,46,11122909,-795,0,1676473272,12896.430007080002,247.1374925400014,54378.53084256 2023-02-15,15:01:14.000,46,11122974,-795,0,1676473273,12896.281808259992,246.9542151600035,54378.44699712001 2023-02-15,15:01:15.000,46,11122913,-795,0,1676473274,12896.268335640001,246.88372386000265,54378.20943504001 2023-02-15,15:01:16.000,46,11122947,-795,0,1676473275,12896.295280879996,247.12339428000269,54377.804182080006 2023-02-15,15:01:17.000,46,11122945,-795,0,1676473276,12896.234654089996,247.4476542600023,54377.8111692 2023-02-15,15:01:18.000,46,11122959,-795,0,1676473277,12896.490633870002,247.5463420800006,54377.832130560004 2023-02-15,15:01:19.000,46,11122989,-795,0,1676473278,12896.941966639999,247.49699816999782,54377.70636240001 2023-02-15,15:01:20.000,46,11122920,-795,0,1676473279,12897.12384701,247.60273512000276,54377.65745256001 2023-02-15,15:01:21.000,46,11122946,-795,0,1676473280,12897.12384701,247.9058477100043,54377.32207080001 2023-02-15,15:01:22.000,46,11122918,-795,0,1676473281,12897.251836899995,247.5956859900034,54377.31508368 2023-02-15,15:01:23.000,46,11123005,-795,0,1676473282,12897.33940892999,247.46175252000103,54377.22425112001 2023-02-15,15:01:24.000,46,11122904,-795,0,1676473283,12897.07669283999,247.65207902999828,54377.280148080004 2023-02-15,15:01:25.000,46,11122952,-795,0,1676473284,12896.901548779999,247.70847207000043,54377.09848296 2023-02-15,15:01:26.000,46,11123006,-795,0,1676473285,12896.901548779999,247.35601557000336,54376.9727148 2023-02-15,15:01:27.000,46,11122963,-795,0,1676473286,12896.517579109997,247.15159080000012,54376.63733304 2023-02-15,15:01:28.000,46,11122963,-795,0,1676473287,12896.261599329991,247.00355906999903,54376.798036800006 2023-02-15,15:01:29.000,46,11123000,-795,0,1676473288,12895.98541062,246.78503604000434,54376.60239744001 2023-02-15,15:01:30.000,46,11122914,-795,0,1676473289,12896.052773719995,246.4819234500028,54376.56746184 2023-02-15,15:01:31.000,46,11122925,-795,0,1676473290,12896.09992788999,246.1506143400038,54376.42771944 2023-02-15,15:01:32.000,46,11122955,-795,0,1676473291,12895.95846537999,245.84750175000227,54376.176183120006 2023-02-15,15:01:33.000,46,11122965,-795,0,1676473292,12896.04603741,245.81930523000483,54376.1342604 2023-02-15,15:01:34.000,46,11122944,-795,0,1676473293,12896.18749992,245.75586306000332,54376.21111872 2023-02-15,15:01:35.000,46,11122936,-795,0,1676473294,12896.01909216999,245.83340349000355,54376.057402080005 2023-02-15,15:01:36.000,46,11122920,-795,0,1676473295,12896.07971895999,245.7135682799999,54375.9246468 2023-02-15,15:01:37.000,46,11122965,-795,0,1676473296,12896.234654089996,245.55143829000008,54375.889711200005 2023-02-15,15:01:38.000,46,11122961,-795,0,1676473297,12896.093191579996,245.39635742999963,54375.722020320005 2023-02-15,15:01:39.000,46,11122924,-795,0,1676473298,12895.769848699994,245.26947309000388,54375.75695592 2023-02-15,15:01:40.000,46,11122953,-795,0,1676473299,12895.601440949999,244.99455701999977,54375.90368544 2023-02-15,15:01:41.000,46,11122975,-795,0,1676473300,12895.453242129988,244.6773461699995,54375.88272408001 2023-02-15,15:01:42.000,46,11122950,-795,0,1676473301,12895.163580799992,244.50111792000098,54375.87573696 2023-02-15,15:01:43.000,46,11122945,-795,0,1676473302,12894.80655637,244.75488659999974,54376.03644072 2023-02-15,15:01:44.000,46,11122933,-795,0,1676473303,12894.267651569993,245.2201291800011,54375.95259528001 2023-02-15,15:01:45.000,46,11122910,-795,0,1676473304,12894.031880720002,245.24832569999853,54375.89669832 2023-02-15,15:01:46.000,46,11122978,-795,0,1676473305,12893.56033901999,245.95323869999993,54375.69407184001 2023-02-15,15:01:47.000,46,11122954,-795,0,1676473306,12893.196578279989,246.41143215000193,54375.64516200001 2023-02-15,15:01:48.000,46,11122965,-795,0,1676473307,12892.751981820002,246.74979039000027,54375.63817488 2023-02-15,15:01:49.000,46,11122936,-795,0,1676473308,12892.40843001,246.81323256000178,54375.5403552 2023-02-15,15:01:50.000,46,11122959,-795,0,1676473309,12892.09855974999,246.51011997000023,54375.42157416 2023-02-15,15:01:51.000,46,11122975,-795,0,1676473310,12891.795425799988,246.09422130000166,54375.295806 2023-02-15,15:01:52.000,46,11122965,-795,0,1676473311,12891.472082920001,245.7276665399986,54375.00933408 2023-02-15,15:01:53.000,46,11122938,-795,0,1676473312,12891.175685279995,245.26242396000453,54374.89055304 2023-02-15,15:01:54.000,46,11122971,-795,0,1676473313,12890.89949656999,244.75488659999974,54374.813694720004 2023-02-15,15:01:55.000,46,11122986,-795,0,1676473314,12890.89949656999,244.1839070700007,54374.69491368 2023-02-15,15:01:56.000,46,11122966,-795,0,1676473315,12890.710879889994,243.9865314300041,54374.47132584001 2023-02-15,15:01:57.000,46,11122969,-795,0,1676473316,12890.401009629997,244.1839070700007,54374.32459632001 2023-02-15,15:01:58.000,46,11122968,-795,0,1676473317,12890.225865569992,244.09226838000177,54374.331583440005 2023-02-15,15:01:59.000,46,11123007,-795,0,1676473318,12890.017039959996,244.21210358999815,54374.21978952 2023-02-15,15:02:00.000,46,11122932,-795,0,1676473319,12889.713906009994,244.27554575999966,54374.06607288001 2023-02-15,15:02:01.000,46,11122953,-795,0,1676473320,12889.471398849993,243.97948230000475,54373.9333176 2023-02-15,15:02:02.000,46,11122982,-795,0,1676473321,12889.350145269993,243.44374842000252,54373.65383280001 2023-02-15,15:02:03.000,46,11122949,-795,0,1676473322,12889.242364309997,243.0560462700014,54373.58396160001 2023-02-15,15:02:04.000,46,11122910,-795,0,1676473323,12889.080692869997,242.74588455000048,54373.71671688 2023-02-15,15:02:05.000,46,11122930,-795,0,1676473324,12889.302991099998,242.37228065999807,54373.68178128001 2023-02-15,15:02:06.000,46,11122927,-795,0,1676473325,12889.235628000002,242.60490194999875,54373.57697448 2023-02-15,15:02:07.000,46,11122904,-795,0,1676473326,12889.013329770001,243.47194493999996,54373.374348000005 2023-02-15,15:02:08.000,46,11122919,-795,0,1676473327,12888.777558919995,244.2684966300003,54373.50011616 2023-02-15,15:02:09.000,46,11122900,-795,0,1676473328,12888.66304164999,244.169808810002,54373.51409040001 2023-02-15,15:02:10.000,46,11122960,-795,0,1676473329,12888.817976779996,243.7398118800047,54373.45120632 2023-02-15,15:02:11.000,46,11122951,-795,0,1676473330,12888.966175599991,243.48604319999868,54373.43723208001 2023-02-15,15:02:12.000,46,11122935,-795,0,1676473331,12888.919021429996,243.23227451999992,54373.3044768 2023-02-15,15:02:13.000,46,11122928,-795,0,1676473332,12889.181737519997,242.68244237999897,54373.26954120001 2023-02-15,15:02:14.000,46,11122921,-795,0,1676473333,12889.525289329998,242.28064196999912,54373.325438160005 2023-02-15,15:02:15.000,46,11122945,-795,0,1676473334,12889.498344089989,242.33703501000127,54373.13678592 2023-02-15,15:02:16.000,46,11122964,-795,0,1676473335,12889.484871469998,242.3652315299987,54373.01800488 2023-02-15,15:02:17.000,46,11122968,-795,0,1676473336,12889.673488149994,242.13965937000467,54372.73852008 2023-02-15,15:02:18.000,46,11122980,-795,0,1676473337,12889.532025639994,242.54145978000452,54372.59179056 2023-02-15,15:02:19.000,46,11122991,-795,0,1676473338,12889.228891689992,242.93621105999773,54372.45204816 2023-02-15,15:02:20.000,46,11122933,-795,0,1676473339,12889.094165490002,242.9080145400003,54372.34724136 2023-02-15,15:02:21.000,46,11122914,-795,0,1676473340,12889.134583350002,243.0208006200046,54372.06076944 2023-02-15,15:02:22.000,46,11122902,-795,0,1676473341,12889.073956560002,243.20407800000248,54371.767310400006 2023-02-15,15:02:23.000,46,11122948,-795,0,1676473342,12888.932494050001,244.12751402999857,54371.87910432001 2023-02-15,15:02:24.000,46,11122955,-795,0,1676473343,12888.777558919995,244.50111792000098,54371.80923312001 2023-02-15,15:02:25.000,46,11122986,-795,0,1676473344,12888.359907699989,244.71259182000358,54371.7323748 2023-02-15,15:02:26.000,46,11122896,-795,0,1676473345,12887.56502311999,244.8747218100034,54371.46686424 2023-02-15,15:02:27.000,46,11122992,-795,0,1676473346,12887.18105344999,244.96636050000234,54371.4179544 2023-02-15,15:02:28.000,46,11122912,-795,0,1676473347,12886.992436769993,245.67127350000374,54371.71840056001 2023-02-15,15:02:29.000,46,11122920,-795,0,1676473348,12886.467004589991,246.35503910999978,54371.648529360005 2023-02-15,15:02:30.000,46,11122965,-795,0,1676473349,12885.833791449993,246.9260186399988,54371.47385136001 2023-02-15,15:02:31.000,46,11122932,-795,0,1676473350,12885.355513440001,247.3207699199993,54371.36904456 2023-02-15,15:02:32.000,46,11122827,-795,0,1676473351,12884.978280079995,247.56044033999933,54371.01270144 2023-02-15,15:02:33.000,46,11122936,-795,0,1676473352,12885.13321521,247.24322948999907,54371.08257264 2023-02-15,15:02:34.000,46,11122933,-795,0,1676473353,12884.998489009995,246.96831342000223,54371.026675680005 2023-02-15,15:02:35.000,46,11122954,-795,0,1676473354,12884.755981849994,246.9753625500016,54370.907894640004 2023-02-15,15:02:36.000,46,11122919,-795,0,1676473355,12884.439375280002,246.93306776999816,54370.593474240006 2023-02-15,15:02:37.000,46,11122968,-795,0,1676473356,12884.345066939997,246.96831342000223,54370.48168032 2023-02-15,15:02:38.000,46,11122940,-795,0,1676473357,12884.358539560002,247.12339428000269,54370.474693200005 2023-02-15,15:02:39.000,46,11122958,-795,0,1676473358,12884.237285980002,247.63798076999956,54370.38386064 2023-02-15,15:02:40.000,46,11122889,-795,0,1676473359,12884.244022289997,247.5322438200019,54370.237131120004 2023-02-15,15:02:41.000,46,11122906,-795,0,1676473360,12884.203604429997,247.41240860999824,54370.09738872 2023-02-15,15:02:42.000,46,11122920,-795,0,1676473361,12883.84657999999,247.9269951000024,54369.81790392 2023-02-15,15:02:43.000,46,11122955,-795,0,1676473362,12882.76877039999,248.4627289800046,54369.6013032 2023-02-15,15:02:44.000,46,11122965,-795,0,1676473363,12882.041248920003,248.58961332000035,54369.44059944001 2023-02-15,15:02:45.000,46,11122960,-795,0,1676473364,12881.664015559996,248.80813635000231,54369.26592144 2023-02-15,15:02:46.000,46,11122974,-795,0,1676473365,12881.47539888,249.42845979000413,54368.81175864 2023-02-15,15:02:47.000,46,11122976,-795,0,1676473366,12881.300254819995,250.21091321999847,54368.4484284 2023-02-15,15:02:48.000,46,11122859,-795,0,1676473367,12880.936494079993,250.73254884000198,54368.39951856 2023-02-15,15:02:49.000,46,11122905,-795,0,1676473368,12880.788295259998,250.6973031899979,54368.31567312001 2023-02-15,15:02:50.000,46,11122950,-795,0,1676473369,12880.801767880002,250.52107493999938,54368.35759584001 2023-02-15,15:02:51.000,46,11122911,-795,0,1676473370,12881.158792309994,250.2391097400032,54368.30169888 2023-02-15,15:02:52.000,46,11122968,-795,0,1676473371,12880.956703009993,250.29550277999806,54368.134008 2023-02-15,15:02:53.000,46,11122958,-795,0,1676473372,12880.889339909998,250.401239730003,54368.16195648 2023-02-15,15:02:54.000,46,11122987,-795,0,1676473373,12881.071220279999,250.1263236599989,54368.175930720005 2023-02-15,15:02:55.000,46,11122951,-795,0,1676473374,12880.970175629998,250.47878016000323,54368.05016256001 2023-02-15,15:02:56.000,46,11122910,-795,0,1676473375,12880.653569059992,250.60566449999897,54367.910420160006 2023-02-15,15:02:57.000,46,11122947,-795,0,1676473376,12880.734404779992,250.78894188000413,54367.56805128001 2023-02-15,15:02:58.000,46,11122895,-795,0,1676473377,12880.997120869994,250.69025405999855,54367.407347520006 2023-02-15,15:02:59.000,46,11122959,-795,0,1676473378,12881.017329799994,251.07795620999968,54367.4702316 2023-02-15,15:03:00.000,46,11122941,-795,0,1676473379,12880.990384559998,251.95204833000025,54367.26061800001 2023-02-15,15:03:01.000,46,11122928,-795,0,1676473380,12881.057747659994,251.75467269000364,54367.1558112 2023-02-15,15:03:02.000,46,11122968,-795,0,1676473381,12881.320463749995,250.87353144000372,54367.04401728001 2023-02-15,15:03:03.000,46,11122939,-795,0,1676473382,12881.879577480002,250.40828886000236,54367.21170816001 2023-02-15,15:03:04.000,46,11122893,-795,0,1676473383,12882.357855489994,250.3377975600015,54367.14882408 2023-02-15,15:03:05.000,46,11122942,-795,0,1676473384,12882.62730788999,249.4496071800022,54367.023055920006 2023-02-15,15:03:06.000,46,11122971,-795,0,1676473385,12882.883287669996,248.88567678000254,54366.9811332 2023-02-15,15:03:07.000,46,11122913,-795,0,1676473386,12882.782243019996,248.63190810000378,54366.60382872 2023-02-15,15:03:08.000,46,11123020,-795,0,1676473387,12882.79571564,248.14551813000435,54366.37325376001 2023-02-15,15:03:09.000,46,11122941,-795,0,1676473388,12882.950650769992,247.85650380000152,54366.34530528001 2023-02-15,15:03:10.000,46,11122947,-795,0,1676473389,12883.125794829997,247.39831034999952,54365.90511672 2023-02-15,15:03:11.000,46,11122941,-795,0,1676473390,12883.226839479998,246.98241168000095,54365.67454176001 2023-02-15,15:03:12.000,46,11122873,-795,0,1676473391,12883.139267450002,246.7427412600009,54365.25531456 2023-02-15,15:03:13.000,46,11122909,-795,0,1676473392,12883.307675199998,246.6299551800039,54364.9548684 2023-02-15,15:03:14.000,46,11122962,-795,0,1676473393,12883.287466269998,245.94618957000057,54364.843074480006 2023-02-15,15:03:15.000,46,11122936,-795,0,1676473394,12883.388510919998,245.20603092000238,54364.75224192 2023-02-15,15:03:16.000,46,11122985,-795,0,1676473395,12883.60407283999,245.14258875000087,54364.40987304001 2023-02-15,15:03:17.000,46,11122999,-795,0,1676473396,12884.041932989996,244.98750789000042,54364.33301472001 2023-02-15,15:03:18.000,46,11122995,-795,0,1676473397,12884.244022289997,244.6421005200027,54364.34698896 2023-02-15,15:03:19.000,46,11122928,-795,0,1676473398,12884.513474689993,244.2191527200048,54364.13737536 2023-02-15,15:03:20.000,46,11122951,-795,0,1676473399,12884.601046719989,244.25439837000158,54363.99064584 2023-02-15,15:03:21.000,46,11122943,-795,0,1676473400,12884.648200889998,243.6763697100032,54363.87885192001 2023-02-15,15:03:22.000,46,11122982,-795,0,1676473401,12884.83008126,242.8727688900035,54363.52250880001 2023-02-15,15:03:23.000,46,11122942,-795,0,1676473402,12885.14668782999,242.43572282999958,54363.41071488 2023-02-15,15:03:24.000,46,11122995,-795,0,1676473403,12885.05237949,243.0208006200046,54363.51552168 2023-02-15,15:03:25.000,46,11122987,-795,0,1676473404,12885.038906869995,243.0701445300001,54363.32686944001 2023-02-15,15:03:26.000,46,11122986,-795,0,1676473405,12885.059115799995,242.7247371600024,54362.998474800006 2023-02-15,15:03:27.000,46,11122924,-795,0,1676473406,12885.389194989992,242.13965937000467,54362.84475816 2023-02-15,15:03:28.000,46,11122702,-795,0,1676473407,12885.719274179988,242.13965937000467,54362.67706728 2023-02-15,15:03:29.000,46,11122925,-795,0,1676473408,12886.24470635999,242.019824160001,54362.642131680004 2023-02-15,15:03:30.000,46,11122950,-795,0,1676473409,12886.594994480001,241.81539938999776,54362.5093764 2023-02-15,15:03:31.000,46,11122987,-795,0,1676473410,12886.918337360003,241.69556418000138,54362.28578856 2023-02-15,15:03:32.000,46,11122984,-795,0,1676473411,12887.093481419994,241.14573204000044,54361.98534240001 2023-02-15,15:03:33.000,46,11122972,-795,0,1676473412,12887.295570719994,240.46901556000375,54361.85258712 2023-02-15,15:03:34.000,46,11122921,-795,0,1676473413,12887.49092371,239.82754473000386,54361.67790912001 2023-02-15,15:03:35.000,46,11122976,-795,0,1676473414,12887.760376109996,239.07328781999968,54361.67790912001 2023-02-15,15:03:36.000,46,11122916,-795,0,1676473415,12887.841211829997,238.2837852599987,54361.468295520004 2023-02-15,15:03:37.000,46,11122984,-795,0,1676473416,12888.151082089993,237.67051095000352,54361.321566000006 2023-02-15,15:03:38.000,46,11122935,-795,0,1676473417,12888.50137020999,237.40264400999877,54360.90932592001 2023-02-15,15:03:39.000,46,11122967,-795,0,1676473418,12888.494633899994,237.51543009000306,54361.00015848 2023-02-15,15:03:40.000,46,11122944,-795,0,1676473419,12888.8314494,237.05723664000107,54360.95124864 2023-02-15,15:03:41.000,46,11122943,-795,0,1676473420,12889.363617889998,236.50740450000012,54360.82548048 2023-02-15,15:03:42.000,46,11122959,-795,0,1676473421,12889.92946793,236.1831445200005,54360.75560928 2023-02-15,15:03:43.000,46,11122980,-795,0,1676473422,12890.502054279998,236.31707799000287,54360.699712320005 2023-02-15,15:03:44.000,46,11122898,-795,0,1676473423,12890.993804909995,236.09150583000155,54360.57394416001 2023-02-15,15:03:45.000,46,11122993,-795,0,1676473424,12891.438401369996,235.96462148999854,54360.46913736 2023-02-15,15:03:46.000,46,11122981,-795,0,1676473425,12891.633754360002,236.27478320999944,54360.14074272001 2023-02-15,15:03:47.000,46,11122957,-795,0,1676473426,12892.314121669995,235.8729827999996,54359.98702608 2023-02-15,15:03:48.000,46,11122943,-795,0,1676473427,12893.055115769988,235.3161015299993,54360.00100032001 2023-02-15,15:03:49.000,46,11122943,-795,0,1676473428,12893.897154519997,235.02003807000438,54360.25253664 2023-02-15,15:03:50.000,46,11122968,-795,0,1676473429,12894.422586699999,235.37249457000144,54360.18266544 2023-02-15,15:03:51.000,46,11122991,-795,0,1676473430,12895.102954009992,235.17511893000483,54360.14074272001 2023-02-15,15:03:52.000,46,11122982,-795,0,1676473431,12895.73616714999,235.10462763000396,54359.92414200001 2023-02-15,15:03:53.000,46,11122892,-795,0,1676473432,12896.450216010002,234.9847924200003,54360.05689728 2023-02-15,15:03:54.000,46,11122959,-795,0,1676473433,12897.13731962999,234.5900411399998,54360.25253664 2023-02-15,15:03:55.000,46,11122930,-795,0,1676473434,12897.622333949992,234.44200940999872,54360.245549520005 2023-02-15,15:03:56.000,46,11122970,-795,0,1676473435,12897.501080369992,235.0834802399986,54360.196639680005 2023-02-15,15:03:57.000,46,11122943,-795,0,1676473436,12897.460662509991,235.45708413000102,54360.21760104001 2023-02-15,15:03:58.000,46,11122931,-795,0,1676473437,12897.999567309998,235.66150890000426,54360.413240400005 2023-02-15,15:03:59.000,46,11122989,-795,0,1676473438,12898.531735799996,235.59806673000276,54360.54599568 2023-02-15,15:04:00.000,46,11122903,-795,0,1676473439,12898.983068569993,235.344298050004,54360.70669944 2023-02-15,15:04:01.000,46,11122946,-795,0,1676473440,12899.49502812999,234.9495467700035,54360.93727440001 2023-02-15,15:04:02.000,46,11122948,-795,0,1676473441,12899.966569830001,234.48430419000215,54361.12592664001 2023-02-15,15:04:03.000,46,11122979,-795,0,1676473442,12900.404429979993,234.4772550600028,54361.22374632001 2023-02-15,15:04:04.000,46,11122920,-795,0,1676473443,12900.808608579995,234.53364809999766,54361.39842432 2023-02-15,15:04:05.000,46,11122982,-795,0,1676473444,12901.084797290001,234.7028272200041,54361.67790912001 2023-02-15,15:04:06.000,46,11122987,-795,0,1676473445,12901.394667549997,234.75922025999898,54361.8106644 2023-02-15,15:04:07.000,46,11122985,-795,0,1676473446,12901.643911019994,234.87905547000264,54362.041239360005 2023-02-15,15:04:08.000,46,11122927,-795,0,1676473447,12902.07503485999,234.54774636000366,54361.992329520006 2023-02-15,15:04:09.000,46,11122908,-795,0,1676473448,12902.593730729997,234.17414247000124,54362.15303328001 2023-02-15,15:04:10.000,46,11122967,-795,0,1676473449,12903.22020756,234.16709334000188,54362.57226048 2023-02-15,15:04:11.000,46,11122951,-795,0,1676473450,12903.368406379996,234.3785672400045,54362.78187408001 2023-02-15,15:04:12.000,46,11122936,-795,0,1676473451,12903.523341510001,234.2939776800049,54362.879693760005 2023-02-15,15:04:13.000,46,11123019,-795,0,1676473452,12903.887102250002,234.1459459500038,54363.145204320004 2023-02-15,15:04:14.000,46,11122932,-795,0,1676473453,12904.244126679994,233.6736542400031,54363.501547440006 2023-02-15,15:04:15.000,46,11122931,-795,0,1676473454,12904.53378800999,233.30709948000003,54363.718148160006 2023-02-15,15:04:16.000,46,11122860,-795,0,1676473455,12904.789767789996,232.85595516000467,54363.89282616 2023-02-15,15:04:17.000,46,11123017,-795,0,1676473456,12904.917757679992,232.56694083000184,54364.03955568 2023-02-15,15:04:18.000,46,11122969,-795,0,1676473457,12904.958175539992,232.45415475000482,54364.24218216001 2023-02-15,15:04:19.000,46,11122966,-795,0,1676473458,12905.032274949997,232.1792386800007,54364.40288592 2023-02-15,15:04:20.000,46,11122947,-795,0,1676473459,12905.227627939988,231.74924175000342,54364.74525480001 2023-02-15,15:04:21.000,46,11122988,-795,0,1676473460,12905.564443439995,231.63645566999912,54364.9199328 2023-02-15,15:04:22.000,46,11122918,-795,0,1676473461,12905.827159529996,231.7703891400015,54365.19243048 2023-02-15,15:04:23.000,46,11122881,-795,0,1676473462,12905.914731559991,231.77743827000086,54365.47191528 2023-02-15,15:04:24.000,46,11122930,-795,0,1676473463,12905.928204179996,231.93956826000067,54365.69550312 2023-02-15,15:04:25.000,46,11122971,-795,0,1676473464,12906.163975030002,231.85497870000108,54365.91210384 2023-02-15,15:04:26.000,46,11122941,-795,0,1676473465,12906.366064329988,231.71399609999935,54366.10774320001 2023-02-15,15:04:27.000,46,11122959,-795,0,1676473466,12906.480581599993,231.62940653999976,54366.17761440001 2023-02-15,15:04:28.000,46,11122947,-795,0,1676473467,12906.62878041999,231.55186610999954,54366.42915072 2023-02-15,15:04:29.000,46,11122956,-795,0,1676473468,12906.85781496,231.51662046000274,54366.715622640004 2023-02-15,15:04:30.000,46,11122995,-795,0,1676473469,12907.01275008999,231.7351434900047,54367.11388848001 2023-02-15,15:04:31.000,46,11122947,-795,0,1676473470,12906.87128757999,231.94661739000003,54367.3654248 2023-02-15,15:04:32.000,46,11122920,-795,0,1676473471,12906.655725659999,232.05940347000433,54367.358437680006 2023-02-15,15:04:33.000,46,11122876,-795,0,1676473472,12906.69614352,231.9184208700026,54367.65189672 2023-02-15,15:04:34.000,46,11122981,-795,0,1676473473,12906.71635245,231.74924175000342,54367.84753608 2023-02-15,15:04:35.000,46,11122995,-795,0,1676473474,12906.79045185999,231.71399609999935,54368.09907240001 2023-02-15,15:04:36.000,46,11122929,-795,0,1676473475,12906.635516729999,231.84088044000237,54368.12003376001 2023-02-15,15:04:37.000,46,11122962,-795,0,1676473476,12906.500790529994,231.93956826000067,54368.48336400001 2023-02-15,15:04:38.000,46,11122965,-795,0,1676473477,12906.211129199997,232.34841779999988,54368.7628488 2023-02-15,15:04:39.000,46,11123022,-795,0,1676473478,12905.73285118999,232.6374321300027,54368.87464272 2023-02-15,15:04:40.000,46,11122907,-795,0,1676473479,12905.308463659989,232.7220216900023,54369.084256320006 2023-02-15,15:04:41.000,46,11122971,-795,0,1676473480,12904.796504099992,232.9193973299989,54369.20303736001 2023-02-15,15:04:42.000,46,11122961,-795,0,1676473481,12904.2575993,233.20136253000237,54369.182076000005 2023-02-15,15:04:43.000,46,11122945,-795,0,1676473482,12903.893838559998,233.07447818999935,54369.419638080006 2023-02-15,15:04:44.000,46,11122972,-795,0,1676473483,12903.644595090002,233.20841166000173,54369.72707136001 2023-02-15,15:04:45.000,46,11122990,-795,0,1676473484,12903.247152799995,233.30709948000003,54369.93668496 2023-02-15,15:04:46.000,46,11123013,-795,0,1676473485,12902.829501579989,233.26480470000388,54369.99956904 2023-02-15,15:04:47.000,46,11122975,-795,0,1676473486,12902.586994420002,233.15906774999894,54370.069440240004 2023-02-15,15:04:48.000,46,11122955,-795,0,1676473487,12902.459004529992,233.0039868899985,54370.08341448001 2023-02-15,15:04:49.000,46,11122957,-795,0,1676473488,12902.24344261,232.7713655999978,54370.23014400001 2023-02-15,15:04:50.000,46,11122967,-795,0,1676473489,12902.391641429997,232.3766143200046,54370.39783488001 2023-02-15,15:04:51.000,46,11122945,-795,0,1676473490,12902.304069400001,232.39776171000267,54370.49565456001 2023-02-15,15:04:52.000,46,11122983,-795,0,1676473491,12901.906627109995,232.77841473000444,54370.474693200005 2023-02-15,15:04:53.000,46,11122949,-795,0,1676473492,12901.603493159993,232.7713655999978,54370.63539696001 2023-02-15,15:04:54.000,46,11122935,-795,0,1676473493,12901.549602679988,232.34841779999988,54370.87295904001 2023-02-15,15:04:55.000,46,11122971,-795,0,1676473494,12901.536130059998,232.08759999000176,54371.04064992001 2023-02-15,15:04:56.000,46,11122896,-795,0,1676473495,12901.266677660002,232.19333693999943,54371.06859840001 2023-02-15,15:04:57.000,46,11122971,-795,0,1676473496,12900.768190719995,232.18628781000007,54370.977765840005 2023-02-15,15:04:58.000,46,11122894,-795,0,1676473497,12900.64020083,231.6082591500017,54371.16641808001 2023-02-15,15:04:59.000,46,11122952,-795,0,1676473498,12900.498738319999,230.94564093000372,54371.18039232 2023-02-15,15:05:00.000,46,11122930,-795,0,1676473499,12900.269703780003,230.71301964000304,54371.278212 2023-02-15,15:05:01.000,46,11122949,-795,0,1676473500,12900.033932929997,230.29007183999784,54371.20834080001 2023-02-15,15:05:02.000,46,11122971,-795,0,1676473501,12900.195604369997,229.93761534000078,54371.20834080001 2023-02-15,15:05:03.000,46,11122980,-795,0,1676473502,12900.256231159998,229.92351708000206,54371.145456720005 2023-02-15,15:05:04.000,46,11122917,-795,0,1676473503,12900.269703780003,230.15613837000274,54371.29218624 2023-02-15,15:05:05.000,46,11122976,-795,0,1676473504,12900.047405550002,230.49449661000108,54371.22930216 2023-02-15,15:05:06.000,46,11122931,-795,0,1676473505,12899.926151970001,230.76236354999855,54371.29218624 2023-02-15,15:05:07.000,46,11122961,-795,0,1676473506,12900.155186509997,230.5579387800026,54371.243276400004 2023-02-15,15:05:08.000,46,11122981,-795,0,1676473507,12900.465056769994,230.51564399999916,54371.22231504 2023-02-15,15:05:09.000,46,11122964,-795,0,1676473508,12900.566101419994,230.68482311999833,54371.40398016001 2023-02-15,15:05:10.000,46,11122927,-795,0,1676473509,12900.79513595999,230.33236662000127,54371.56468392 2023-02-15,15:05:11.000,46,11122974,-795,0,1676473510,12900.93659846999,229.9658118599982,54371.55070968001 2023-02-15,15:05:12.000,46,11122846,-795,0,1676473511,12900.929862159996,229.99400838000292,54371.37603168001 2023-02-15,15:05:13.000,46,11122942,-795,0,1676473512,12901.064588360001,229.9658118599982,54371.4878256 2023-02-15,15:05:14.000,46,11122931,-795,0,1676473513,12901.111742529996,229.88827142999799,54371.627568 2023-02-15,15:05:15.000,46,11122947,-795,0,1676473514,12901.010697879996,229.89532056000462,54371.79525888 2023-02-15,15:05:16.000,46,11122921,-795,0,1676473515,12900.808608579995,229.9658118599982,54371.914039920004 2023-02-15,15:05:17.000,46,11122959,-795,0,1676473516,12900.59304665999,229.97286099000485,54371.94897552 2023-02-15,15:05:18.000,46,11122982,-795,0,1676473517,12900.768190719995,229.90236969000398,54372.1166664 2023-02-15,15:05:19.000,46,11122994,-795,0,1676473518,12900.707563929995,230.0644996800038,54372.30531864 2023-02-15,15:05:20.000,46,11122948,-795,0,1676473519,12900.545892489994,229.9658118599982,54372.32628 2023-02-15,15:05:21.000,46,11122936,-795,0,1676473520,12900.256231159998,230.33236662000127,54372.36121560001 2023-02-15,15:05:22.000,46,11122965,-795,0,1676473521,12900.215813299998,230.45925096000428,54372.2564088 2023-02-15,15:05:23.000,46,11122938,-795,0,1676473522,12900.61325558999,230.1984331499989,54372.38916408001 2023-02-15,15:05:24.000,46,11122954,-795,0,1676473523,12901.071324669996,230.1138435899993,54372.50794512001 2023-02-15,15:05:25.000,46,11122904,-795,0,1676473524,12901.327304450002,230.43105443999957,54372.81537840001 2023-02-15,15:05:26.000,46,11122923,-795,0,1676473525,12901.529393749988,230.5085948699998,54372.84332688001 2023-02-15,15:05:27.000,46,11122919,-795,0,1676473526,12901.758428289999,230.48744748000172,54372.941146560006 2023-02-15,15:05:28.000,46,11122863,-795,0,1676473527,12902.11545271999,230.3112192300032,54373.12979880001 2023-02-15,15:05:29.000,46,11122976,-795,0,1676473528,12902.640884899993,229.8530257800012,54373.388322239996 2023-02-15,15:05:30.000,46,11122940,-795,0,1676473529,12903.065272429994,229.71204317999945,54373.45819344 2023-02-15,15:05:31.000,46,11122964,-795,0,1676473530,12903.577231989992,229.87417316999927,54373.660819920005 2023-02-15,15:05:32.000,46,11122948,-795,0,1676473531,12903.543550440001,229.90941882000334,54373.52107752 2023-02-15,15:05:33.000,46,11122981,-795,0,1676473532,12903.691749259997,229.8671240399999,54373.66780704 2023-02-15,15:05:34.000,46,11122962,-795,0,1676473533,12903.745639740002,229.8530257800012,54373.91934336001 2023-02-15,15:05:35.000,46,11122951,-795,0,1676473534,12903.914047489998,229.92351708000206,54373.877420640005 2023-02-15,15:05:36.000,46,11122948,-795,0,1676473535,12903.873629629998,230.1984331499989,54373.80056232001 2023-02-15,15:05:37.000,46,11122940,-795,0,1676473536,12904.035301069998,230.31826836000255,54373.50710328 2023-02-15,15:05:38.000,46,11122934,-795,0,1676473537,12904.143082029994,230.52269312999852,54373.542038880005 2023-02-15,15:05:39.000,46,11122938,-795,0,1676473538,12904.43274335999,230.60023355999874,54373.660819920005 2023-02-15,15:05:40.000,46,11122940,-795,0,1676473539,12904.648305279996,230.15613837000274,54373.74466536 2023-02-15,15:05:41.000,46,11122957,-795,0,1676473540,12904.688723139996,230.2266296700036,54373.68178128001 2023-02-15,15:05:42.000,46,11122914,-795,0,1676473541,12904.742613620001,230.23367880000296,54373.57697448 2023-02-15,15:05:43.000,46,11122967,-795,0,1676473542,12905.065956500002,230.0644996800038,54373.6887684 2023-02-15,15:05:44.000,46,11122888,-795,0,1676473543,12905.207419009988,229.88827142999799,54373.68178128001 2023-02-15,15:05:45.000,46,11122991,-795,0,1676473544,12905.268045799989,229.9658118599982,54373.50011616 2023-02-15,15:05:46.000,46,11122906,-795,0,1676473545,12905.220891629993,230.0504014199978,54373.255566960004 2023-02-15,15:05:47.000,46,11122952,-795,0,1676473546,12905.193946389998,229.88122229999863,54373.19268288 2023-02-15,15:05:48.000,46,11122980,-795,0,1676473547,12905.268045799989,229.69089579000138,54373.24857984001 2023-02-15,15:05:49.000,46,11122978,-795,0,1676473548,12905.524025579994,229.16926016999787,54373.325438160005 2023-02-15,15:05:50.000,46,11122901,-795,0,1676473549,12905.57791606,228.88024584000232,54373.3394124 2023-02-15,15:05:51.000,46,11122947,-795,0,1676473550,12905.63180653999,228.23877501000243,54373.325438160005 2023-02-15,15:05:52.000,46,11122960,-795,0,1676473551,12905.7395875,227.78058156000043,54373.12979880001 2023-02-15,15:05:53.000,46,11122945,-795,0,1676473552,12905.90125894,227.39992853999865,54373.08088896001 2023-02-15,15:05:54.000,46,11122951,-795,0,1676473553,12905.67896071,227.34353550000378,54373.12979880001 2023-02-15,15:05:55.000,46,11122956,-795,0,1676473554,12905.625070229995,227.5056654900036,54373.08088896001 2023-02-15,15:05:56.000,46,11122916,-795,0,1676473555,12905.746323809995,227.83697460000258,54372.990056400005 2023-02-15,15:05:57.000,46,11122941,-795,0,1676473556,12906.056194069992,227.66074635000405,54372.92717232 2023-02-15,15:05:58.000,46,11122960,-795,0,1676473557,12906.372800639998,227.22370029000012,54373.052940479996 2023-02-15,15:05:59.000,46,11122931,-795,0,1676473558,12906.554681009999,227.1955037700027,54372.97608216 2023-02-15,15:06:00.000,46,11122964,-795,0,1676473559,12906.75003399999,227.00517725999816,54372.82935264 2023-02-15,15:06:01.000,46,11122959,-795,0,1676473560,12907.093585809991,226.8994403100005,54372.64768752001 2023-02-15,15:06:02.000,46,11122981,-795,0,1676473561,12907.282202490002,226.81485075000091,54372.40313832 2023-02-15,15:06:03.000,46,11122935,-795,0,1676473562,12907.491028099997,226.8007524900022,54372.36121560001 2023-02-15,15:06:04.000,46,11122927,-795,0,1676473563,12907.720062639994,226.5540329400028,54372.45204816 2023-02-15,15:06:05.000,46,11122947,-795,0,1676473564,12907.98951503999,226.50468903,54372.4660224 2023-02-15,15:06:06.000,46,11122960,-795,0,1676473565,12908.083823379995,226.48354164000193,54372.34724136 2023-02-15,15:06:07.000,46,11122985,-795,0,1676473566,12907.95583349,226.2438712200019,54372.200511840005 2023-02-15,15:06:08.000,46,11122917,-795,0,1676473567,12907.82784359999,226.060593840004,54372.29134440001 2023-02-15,15:06:09.000,46,11122908,-795,0,1676473568,12907.834579909999,226.08879036000144,54372.32628 2023-02-15,15:06:10.000,46,11122963,-795,0,1676473569,12907.800898359994,225.8984638500042,54372.31230576001 2023-02-15,15:06:11.000,46,11122959,-795,0,1676473570,12907.645963229988,225.95485688999906,54372.22846032 2023-02-15,15:06:12.000,46,11122966,-795,0,1676473571,12907.753744189999,226.02534818999993,54371.96993688 2023-02-15,15:06:13.000,46,11122957,-795,0,1676473572,12908.09055968999,226.08174123000208,54371.96294976 2023-02-15,15:06:14.000,46,11122934,-795,0,1676473573,12908.663146040002,225.97600428000442,54372.00487248001 2023-02-15,15:06:15.000,46,11122996,-795,0,1676473574,12909.1751056,225.6517443000048,54371.87910432001 2023-02-15,15:06:16.000,46,11122932,-795,0,1676473575,12909.687065159997,225.3556808400026,54371.802246 2023-02-15,15:06:17.000,46,11122971,-795,0,1676473576,12910.044089589988,225.5389582200005,54371.65551648 2023-02-15,15:06:18.000,46,11122899,-795,0,1676473577,12910.36743246999,225.43322127000283,54371.44590288 2023-02-15,15:06:19.000,46,11122935,-795,0,1676473578,12910.67056641999,225.3415825800039,54371.34109608 2023-02-15,15:06:20.000,46,11122945,-795,0,1676473579,12911.068008709997,225.3556808400026,54371.39000592 2023-02-15,15:06:21.000,46,11122939,-795,0,1676473580,12911.418296829994,225.10191216000385,54371.28519912001 2023-02-15,15:06:22.000,46,11122948,-795,0,1676473581,12911.81573912,225.0948630300045,54371.22930216 2023-02-15,15:06:23.000,46,11122960,-795,0,1676473582,12912.341171300002,225.03846999000234,54371.35507032001 2023-02-15,15:06:24.000,46,11122963,-795,0,1676473583,12912.664514179989,224.69306262000464,54371.36904456 2023-02-15,15:06:25.000,46,11122974,-795,0,1676473584,12912.95417551,224.51683436999883,54371.27122488 2023-02-15,15:06:26.000,46,11122936,-795,0,1676473585,12913.392035659992,224.36175350999838,54371.15943096 2023-02-15,15:06:27.000,46,11122959,-795,0,1676473586,12913.910731529999,224.04454265999811,54371.29218624 2023-02-15,15:06:28.000,46,11122937,-795,0,1676473587,12914.220601789995,223.6991352900004,54371.362057440005 2023-02-15,15:06:29.000,46,11122969,-795,0,1676473588,12914.2947012,223.41717009000422,54371.39000592 2023-02-15,15:06:30.000,46,11122942,-795,0,1676473589,12914.382273229996,223.43126835000294,54371.44590288 2023-02-15,15:06:31.000,46,11122917,-795,0,1676473590,12914.31491013,223.79782310999872,54371.145456720005 2023-02-15,15:06:32.000,46,11122917,-795,0,1676473591,12914.604571459997,223.9670022299979,54371.0336628 2023-02-15,15:06:33.000,46,11122902,-795,0,1676473592,12914.914441719993,223.9951987500026,54370.8939204 2023-02-15,15:06:34.000,46,11122923,-795,0,1676473593,12915.26472983999,223.75552833000256,54370.907894640004 2023-02-15,15:06:35.000,46,11122963,-795,0,1676473594,12915.675644750001,223.69208616000105,54370.928856000006 2023-02-15,15:06:36.000,46,11122989,-795,0,1676473595,12916.073087039993,223.79077397999936,54370.740203760004 2023-02-15,15:06:37.000,46,11122934,-795,0,1676473596,12916.32233050999,223.80487223999808,54370.72622952 2023-02-15,15:06:38.000,46,11122968,-795,0,1676473597,12916.62546445999,223.49471052000445,54370.80308784001 2023-02-15,15:06:39.000,46,11122996,-795,0,1676473598,12916.841026379996,223.36782618000143,54370.83802344 2023-02-15,15:06:40.000,46,11122889,-795,0,1676473599,12917.123951399997,223.1422540200001,54370.75417800001 2023-02-15,15:06:41.000,46,11122935,-795,0,1676473600,12917.265413909998,223.34667879000335,54370.65635832 2023-02-15,15:06:42.000,46,11122964,-795,0,1676473601,12917.224996049998,223.52290704000188,54370.58648712001 2023-02-15,15:06:43.000,46,11122952,-795,0,1676473602,12917.534866309994,223.59339834000275,54370.73321664001 2023-02-15,15:06:44.000,46,11122971,-795,0,1676473603,12918.019880629996,223.45241574000102,54370.810074960005 2023-02-15,15:06:45.000,46,11122959,-795,0,1676473604,12918.471213399993,223.4383174800023,54370.90090752001 2023-02-15,15:06:46.000,46,11122932,-795,0,1676473605,12918.80129258999,223.339629660004,54370.94981736001 2023-02-15,15:06:47.000,46,11122937,-795,0,1676473606,12919.04379974999,223.4735631299991,54370.86597192 2023-02-15,15:06:48.000,46,11122900,-795,0,1676473607,12919.239152739996,223.50880878000316,54371.01270144 2023-02-15,15:06:49.000,46,11122981,-795,0,1676473608,12919.481659899997,223.40307182999823,54371.18737944001 2023-02-15,15:06:50.000,46,11122941,-795,0,1676473609,12919.616386100002,223.38192444000015,54371.194366560005 2023-02-15,15:06:51.000,46,11122973,-795,0,1676473610,12919.771321229993,223.26208923000377,54371.34109608 2023-02-15,15:06:52.000,46,11122962,-795,0,1676473611,12919.966674219999,223.02241881000373,54371.36904456 2023-02-15,15:06:53.000,46,11122956,-795,0,1676473612,12920.397798059996,222.78979752000305,54371.50878696 2023-02-15,15:06:54.000,46,11122958,-795,0,1676473613,12920.855867140002,222.5712744900011,54371.76032328001 2023-02-15,15:06:55.000,46,11122974,-795,0,1676473614,12921.40824456,222.51488144999894,54371.79525888 2023-02-15,15:06:56.000,46,11122931,-795,0,1676473615,12921.812423160001,222.52897970999766,54371.9419884 2023-02-15,15:06:57.000,46,11122932,-795,0,1676473616,12922.223338069998,222.3386532000004,54371.87910432001 2023-02-15,15:06:58.000,46,11122903,-795,0,1676473617,12922.56688988,222.2399653800021,54372.00487248001 2023-02-15,15:06:59.000,46,11122988,-795,0,1676473618,12922.896969069996,222.23291625000275,54372.29134440001 2023-02-15,15:07:00.000,46,11122981,-795,0,1676473619,12923.227048259992,222.2752110299989,54372.438073920006 2023-02-15,15:07:01.000,46,11122950,-795,0,1676473620,12923.570600069994,222.39504624000256,54372.54288072 2023-02-15,15:07:02.000,46,11122932,-795,0,1676473621,12923.974778669995,222.46553754000342,54372.7105716 2023-02-15,15:07:03.000,46,11122933,-795,0,1676473622,12924.352012030002,222.3879971100032,54372.96909504 2023-02-15,15:07:04.000,46,11122909,-795,0,1676473623,12924.520419779998,222.33160407000105,54373.052940479996 2023-02-15,15:07:05.000,46,11122925,-795,0,1676473624,12924.749454319994,222.19062146999931,54373.14377304 2023-02-15,15:07:06.000,46,11122965,-795,0,1676473625,12924.803344799999,222.1130810399991,54373.26954120001 2023-02-15,15:07:07.000,46,11122935,-795,0,1676473626,12924.756190629989,222.2399653800021,54373.2346056 2023-02-15,15:07:08.000,46,11123008,-795,0,1676473627,12924.911125759994,222.39504624000256,54373.590948720004 2023-02-15,15:07:09.000,46,11122974,-795,0,1676473628,12925.153632919995,222.59242187999916,54373.88440776 2023-02-15,15:07:10.000,46,11122974,-795,0,1676473629,12925.396140079996,222.5853727499998,54374.15690544001 2023-02-15,15:07:11.000,46,11122910,-795,0,1676473630,12925.631910930002,222.4866849300015,54374.32459632001 2023-02-15,15:07:12.000,46,11122868,-795,0,1676473631,12925.638647239997,222.23291625000275,54374.429403120004 2023-02-15,15:07:13.000,46,11122928,-795,0,1676473632,12925.672328790002,222.1130810399991,54374.61106824001 2023-02-15,15:07:14.000,46,11122986,-795,0,1676473633,12925.699274029997,222.24701451000146,54374.74382352 2023-02-15,15:07:15.000,46,11122919,-795,0,1676473634,12925.820527609998,222.26816189999954,54374.92548864001 2023-02-15,15:07:16.000,46,11122956,-795,0,1676473635,12925.692537720002,222.2258671200034,54374.98837272 2023-02-15,15:07:17.000,46,11122930,-795,0,1676473636,12925.692537720002,222.16242495000188,54375.1560636 2023-02-15,15:07:18.000,46,11122967,-795,0,1676473637,12925.813791299988,222.1765232100006,54375.23292192 2023-02-15,15:07:19.000,46,11122962,-795,0,1676473638,12925.968726429994,222.25406364000082,54375.673110480006 2023-02-15,15:07:20.000,46,11122872,-795,0,1676473639,12925.955253809989,222.21176886000467,54375.74298168001 2023-02-15,15:07:21.000,46,11122936,-795,0,1676473640,12925.941781189998,222.04963887000486,54375.83381424001 2023-02-15,15:07:22.000,46,11122928,-795,0,1676473641,12925.780109749998,221.98619670000335,54375.819840000004 2023-02-15,15:07:23.000,46,11122966,-795,0,1676473642,12925.820527609998,221.78882105999946,54375.987530880004 2023-02-15,15:07:24.000,46,11122976,-795,0,1676473643,12925.753164510003,221.8311158400029,54376.21111872 2023-02-15,15:07:25.000,46,11122944,-795,0,1676473644,12925.914835949989,222.00029496000207,54376.42073232 2023-02-15,15:07:26.000,46,11122973,-795,0,1676473645,12925.894627019989,221.9932458300027,54376.490603520004 2023-02-15,15:07:27.000,46,11122998,-795,0,1676473646,12925.874418089988,222.06373713000357,54376.39977096 2023-02-15,15:07:28.000,46,11122940,-795,0,1676473647,12925.935044879989,222.0778353900023,54376.67226864001 2023-02-15,15:07:29.000,46,11122968,-795,0,1676473648,12926.03608952999,222.07078626000293,54376.81899816001 2023-02-15,15:07:30.000,46,11122910,-795,0,1676473649,12926.089980009994,221.979147570004,54376.944766320004 2023-02-15,15:07:31.000,46,11122934,-795,0,1676473650,12926.03608952999,221.93685279000056,54377.0775216 2023-02-15,15:07:32.000,46,11122962,-795,0,1676473651,12925.780109749998,221.98619670000335,54377.09149584 2023-02-15,15:07:33.000,46,11122937,-795,0,1676473652,12925.854209159988,221.8663614899997,54377.31508368 2023-02-15,15:07:34.000,46,11123022,-795,0,1676473653,12925.921572259998,221.85931236000033,54377.62950408001 2023-02-15,15:07:35.000,46,11122964,-795,0,1676473654,12926.002407979999,221.90160714000376,54377.76225936 2023-02-15,15:07:36.000,46,11122927,-795,0,1676473655,12925.935044879989,222.10603190999973,54377.81815632 2023-02-15,15:07:37.000,46,11122966,-795,0,1676473656,12925.780109749998,222.2258671200034,54377.72732376001 2023-02-15,15:07:38.000,46,11122943,-795,0,1676473657,12925.739691889998,222.37389885000448,54377.72732376001 2023-02-15,15:07:39.000,46,11122938,-795,0,1676473658,12925.726219269993,222.54307797000365,54377.83911768 2023-02-15,15:07:40.000,46,11122956,-795,0,1676473659,12925.921572259998,222.83914142999856,54378.14655096 2023-02-15,15:07:41.000,46,11122968,-795,0,1676473660,12925.995671669989,222.87438708000263,54378.10462824 2023-02-15,15:07:42.000,46,11122988,-795,0,1676473661,12925.847472849993,222.93078012000478,54378.20943504001 2023-02-15,15:07:43.000,46,11122887,-795,0,1676473662,12925.941781189998,222.87438708000263,54378.405074400005 2023-02-15,15:07:44.000,46,11122941,-795,0,1676473663,12926.029353219994,222.93078012000478,54378.46795848001 2023-02-15,15:07:45.000,46,11122951,-795,0,1676473664,12926.03608952999,223.00127141999837,54378.44001 2023-02-15,15:07:46.000,46,11122944,-795,0,1676473665,12925.800318679998,222.95192751000286,54378.286293360004 2023-02-15,15:07:47.000,46,11122941,-795,0,1676473666,12925.854209159988,222.96602577000158,54378.49590696001 2023-02-15,15:07:48.000,46,11122903,-795,0,1676473667,12925.739691889998,222.93078012000478,54378.86622432 2023-02-15,15:07:49.000,46,11122944,-795,0,1676473668,12925.510657350002,222.82504316999984,54378.88019856001 2023-02-15,15:07:50.000,46,11122900,-795,0,1676473669,12925.254677569996,222.71930622000218,54379.01994096001 2023-02-15,15:07:51.000,46,11122976,-795,0,1676473670,12924.95827992999,222.4866849300015,54379.15269624 2023-02-15,15:07:52.000,46,11122960,-795,0,1676473671,12924.426111439992,222.2258671200034,54378.99897960001 2023-02-15,15:07:53.000,46,11122896,-795,0,1676473672,12923.98151497999,222.19767059999867,54379.194618960006 2023-02-15,15:07:54.000,46,11122958,-795,0,1676473673,12923.664908409999,222.21881799000403,54379.30641288001 2023-02-15,15:07:55.000,46,11122936,-795,0,1676473674,12923.348301839993,222.19062146999931,54379.23654168001 2023-02-15,15:07:56.000,46,11122957,-795,0,1676473675,12923.159685159997,222.15537582000252,54379.28545152001 2023-02-15,15:07:57.000,46,11122947,-795,0,1676473676,12923.038431579997,222.16947408000124,54379.47410376001 2023-02-15,15:07:58.000,46,11122983,-795,0,1676473677,12922.836342279996,222.1271792999978,54379.60685904 2023-02-15,15:07:59.000,46,11122916,-795,0,1676473678,12922.573626189995,222.14832669000316,54379.70467872 2023-02-15,15:08:00.000,46,11122910,-795,0,1676473679,12922.283964859998,222.15537582000252,54379.71865296001 2023-02-15,15:08:01.000,46,11122904,-795,0,1676473680,12922.095348180002,222.19767059999867,54379.8024984 2023-02-15,15:08:02.000,46,11122938,-795,0,1676473681,12921.792214230001,222.10603190999973,54379.73961432001 2023-02-15,15:08:03.000,46,11122930,-795,0,1676473682,12921.56317968999,221.94390191999992,54379.77454992 2023-02-15,15:08:04.000,46,11122915,-795,0,1676473683,12921.36109038999,221.81701758000418,54379.97717640001 2023-02-15,15:08:05.000,46,11122935,-795,0,1676473684,12921.226364189999,221.80291931999818,54380.07499608001 2023-02-15,15:08:06.000,46,11122910,-795,0,1676473685,12921.118583229989,221.82406671000354,54380.033073360006 2023-02-15,15:08:07.000,46,11122979,-795,0,1676473686,12921.010802269993,221.8452141000016,54379.90730520001 2023-02-15,15:08:08.000,46,11122923,-795,0,1676473687,12920.923230239998,221.85931236000033,54380.12390592001 2023-02-15,15:08:09.000,46,11122952,-795,0,1676473688,12920.721140939997,222.0284914799995,54380.130893040005 2023-02-15,15:08:10.000,46,11122945,-795,0,1676473689,12920.599887359997,222.35980058999849,54380.27063544001 2023-02-15,15:08:11.000,46,11122924,-795,0,1676473690,12920.39106175,222.47258667000278,54380.23569984 2023-02-15,15:08:12.000,46,11122949,-795,0,1676473691,12920.33043496,222.50783231999958,54380.21473848 2023-02-15,15:08:13.000,46,11122968,-795,0,1676473692,12920.418006989996,222.65586405000067,54380.2566612 2023-02-15,15:08:14.000,46,11122993,-795,0,1676473693,12920.647041529992,222.71930622000218,54380.515184640004 2023-02-15,15:08:15.000,46,11122945,-795,0,1676473694,12920.700932009997,222.5712744900011,54380.59204296 2023-02-15,15:08:16.000,46,11122910,-795,0,1676473695,12920.660514149997,222.64176579000195,54380.66191416 2023-02-15,15:08:17.000,46,11122937,-795,0,1676473696,12920.532524260001,222.96602577000158,54380.50819752001 2023-02-15,15:08:18.000,46,11122922,-795,0,1676473697,12920.41127068,223.0929101100046,54380.57806872001 2023-02-15,15:08:19.000,46,11123006,-795,0,1676473698,12920.40453436999,223.33258053000463,54380.703836880006 2023-02-15,15:08:20.000,46,11122946,-795,0,1676473699,12920.24959924,223.36077705000207,54380.76672096 2023-02-15,15:08:21.000,46,11122933,-795,0,1676473700,12920.26980817,223.2902857500012,54380.703836880006 2023-02-15,15:08:22.000,46,11122947,-795,0,1676473701,12920.236126619995,223.1281557600014,54380.72479824001 2023-02-15,15:08:23.000,46,11122920,-795,0,1676473702,12920.465161159991,223.11405750000267,54380.801656560005 2023-02-15,15:08:24.000,46,11122910,-795,0,1676473703,12920.505579019991,223.1915979300029,54380.81563080001 2023-02-15,15:08:25.000,46,11122919,-795,0,1676473704,12920.559469499996,223.36782618000143,54380.752746720005 2023-02-15,15:08:26.000,46,11122979,-795,0,1676473705,12920.593151050001,223.325531399998,54380.79466944001 2023-02-15,15:08:27.000,46,11122970,-795,0,1676473706,12920.43147961,223.26208923000377,54380.82261792001 2023-02-15,15:08:28.000,46,11122954,-795,0,1676473707,12920.33043496,223.41012096000486,54381.00428304 2023-02-15,15:08:29.000,46,11122905,-795,0,1676473708,12920.606623669992,223.8965109300043,54381.29774208001 2023-02-15,15:08:30.000,46,11123029,-795,0,1676473709,12920.660514149997,224.1291322199977,54381.38158752 2023-02-15,15:08:31.000,46,11122942,-795,0,1676473710,12920.512315330001,224.18552525999985,54381.472420080005 2023-02-15,15:08:32.000,46,11122917,-795,0,1676473711,12920.276544479995,224.47453959000268,54381.28376784 2023-02-15,15:08:33.000,46,11122903,-795,0,1676473712,12920.054246249994,224.72125914000208,54381.13005120001 2023-02-15,15:08:34.000,46,11122955,-795,0,1676473713,12919.95993790999,224.81289783000102,54381.43748448 2023-02-15,15:08:35.000,46,11122948,-795,0,1676473714,12919.845420639998,224.7987995700023,54381.50735568 2023-02-15,15:08:36.000,46,11122957,-795,0,1676473715,12919.724167059998,224.53093263000483,54381.542291280006 2023-02-15,15:08:37.000,46,11122971,-795,0,1676473716,12919.636595030002,224.43224480999925,54381.6191496 2023-02-15,15:08:38.000,46,11122932,-795,0,1676473717,12919.461450969997,224.49568698000076,54381.58421400001 2023-02-15,15:08:39.000,46,11122939,-795,0,1676473718,12919.373878940001,224.700111750004,54381.62613672 2023-02-15,15:08:40.000,46,11122925,-795,0,1676473719,12919.18526225999,224.80584870000166,54381.45844584 2023-02-15,15:08:41.000,46,11122967,-795,0,1676473720,12918.96296402999,224.84814347999782,54381.304729200005 2023-02-15,15:08:42.000,46,11123006,-795,0,1676473721,12918.720456869989,224.87634000000253,54380.99030880001 2023-02-15,15:08:43.000,46,11122966,-795,0,1676473722,12918.545312809998,224.6507678400012,54380.69684976001 2023-02-15,15:08:44.000,46,11122901,-795,0,1676473723,12918.471213399993,224.31240960000287,54380.64793992001 2023-02-15,15:08:45.000,46,11122983,-795,0,1676473724,12918.680039009989,224.00929701000132,54380.6409528 2023-02-15,15:08:46.000,46,11122975,-795,0,1676473725,12919.00338188999,223.91060919000302,54380.710824 2023-02-15,15:08:47.000,46,11123017,-795,0,1676473726,12919.17178964,224.3053604700035,54380.67588840001 2023-02-15,15:08:48.000,46,11122942,-795,0,1676473727,12919.434505730002,225.00322433999827,54380.94838608 2023-02-15,15:08:49.000,46,11122976,-795,0,1676473728,12919.367142629992,225.29928780000046,54381.15799968001 2023-02-15,15:08:50.000,46,11122950,-795,0,1676473729,12919.259361669996,225.4191230100041,54381.137038320005 2023-02-15,15:08:51.000,46,11122997,-795,0,1676473730,12919.13137178,225.53190909000114,54381.31171632 2023-02-15,15:08:52.000,46,11122956,-795,0,1676473731,12918.895600929995,225.70813733999967,54381.234858 2023-02-15,15:08:53.000,46,11122940,-795,0,1676473732,12918.727193179999,225.62354778000008,54381.29075496 2023-02-15,15:08:54.000,46,11122914,-795,0,1676473733,12918.653093769994,225.48256517999835,54381.45844584 2023-02-15,15:08:55.000,46,11122937,-795,0,1676473734,12918.531840189993,225.43322127000283,54381.472420080005 2023-02-15,15:08:56.000,46,11122911,-795,0,1676473735,12918.235442550002,225.1935508500028,54381.423510240005 2023-02-15,15:08:57.000,46,11122927,-795,0,1676473736,12917.88515442999,224.90453651999997,54381.15799968001 2023-02-15,15:08:58.000,46,11122968,-795,0,1676473737,12917.79084609,225.11601042000257,54381.19293528 2023-02-15,15:08:59.000,46,11122955,-795,0,1676473738,12917.72348298999,225.38387736000004,54381.22088376 2023-02-15,15:09:00.000,46,11122933,-795,0,1676473739,12917.487712139999,225.17240346000472,54381.018257280004 2023-02-15,15:09:01.000,46,11122978,-795,0,1676473740,12917.366458559998,224.98912607999955,54380.94139896001 2023-02-15,15:09:02.000,46,11122978,-795,0,1676473741,12917.54160261999,224.92568390999804,54380.86454064001 2023-02-15,15:09:03.000,46,11122982,-795,0,1676473742,12917.676328819995,225.0807647699985,54380.871527760006 2023-02-15,15:09:04.000,46,11122930,-795,0,1676473743,12917.75042823,224.95388043000276,54380.710824 2023-02-15,15:09:05.000,46,11122977,-795,0,1676473744,12917.78410977999,224.96797869000147,54380.55012024 2023-02-15,15:09:06.000,46,11123004,-795,0,1676473745,12917.797582399995,225.0948630300045,54380.2566612 2023-02-15,15:09:07.000,46,11122923,-795,0,1676473746,12917.696537749995,225.13715781000064,54380.07499608001 2023-02-15,15:09:08.000,46,11122949,-795,0,1676473747,12917.568547859999,225.37682823000068,54380.05403472001 2023-02-15,15:09:09.000,46,11122990,-795,0,1676473748,12917.66959251,225.65879343000415,54380.09595744 2023-02-15,15:09:10.000,46,11122902,-795,0,1676473749,12917.66285619999,225.3909264899994,54380.08897032 2023-02-15,15:09:11.000,46,11122908,-795,0,1676473750,12917.548338929999,225.02437173000362,54379.99813776 2023-02-15,15:09:12.000,46,11122986,-795,0,1676473751,12917.326040699998,224.70716088000336,54379.54397496 2023-02-15,15:09:13.000,46,11122980,-795,0,1676473752,12917.319304389988,224.51683436999883,54379.82345976 2023-02-15,15:09:14.000,46,11122969,-795,0,1676473753,12917.137424020002,224.31240960000287,54379.83044688 2023-02-15,15:09:15.000,46,11122982,-795,0,1676473754,12917.002697819997,224.31945873000222,54379.78852416001 2023-02-15,15:09:16.000,46,11122968,-795,0,1676473755,12916.874707930001,224.26306569000008,54379.63480752 2023-02-15,15:09:17.000,46,11122996,-795,0,1676473756,12916.81408114,224.0938865700009,54379.55096208001 2023-02-15,15:09:18.000,46,11123015,-795,0,1676473757,12916.81408114,224.04454265999811,54379.54397496 2023-02-15,15:09:19.000,46,11122954,-795,0,1676473758,12916.861235309996,224.13618135000434,54379.43916816 2023-02-15,15:09:20.000,46,11122896,-795,0,1676473759,12916.760190659996,224.1432304800037,54379.173657600004 2023-02-15,15:09:21.000,46,11122888,-795,0,1676473760,12916.71303649,224.32650786000158,54379.11776064001 2023-02-15,15:09:22.000,46,11122916,-795,0,1676473761,12916.618728149995,224.27011481999943,54378.81731448 2023-02-15,15:09:23.000,46,11122966,-795,0,1676473762,12916.57157398,224.10798482999962,54378.670584960004 2023-02-15,15:09:24.000,46,11122908,-795,0,1676473763,12916.517683499995,224.05159179000475,54378.72648192 2023-02-15,15:09:25.000,46,11122993,-795,0,1676473764,12916.457056709995,223.95995309999853,54378.60071376 2023-02-15,15:09:26.000,46,11122931,-795,0,1676473765,12916.40990254,224.10093570000026,54378.39110016 2023-02-15,15:09:27.000,46,11122864,-795,0,1676473766,12916.40316622999,224.28421307999815,54378.09764112 2023-02-15,15:09:28.000,46,11122930,-795,0,1676473767,12916.63220077,224.13618135000434,54378.08366688 2023-02-15,15:09:29.000,46,11122947,-795,0,1676473768,12916.64567338999,224.10093570000026,54377.96488584001 2023-02-15,15:09:30.000,46,11122959,-795,0,1676473769,12916.54462873999,224.11503395999898,54377.79719496001 2023-02-15,15:09:31.000,46,11122937,-795,0,1676473770,12916.40990254,224.00224788000196,54377.62950408001 2023-02-15,15:09:32.000,46,11122981,-795,0,1676473771,12916.42337515999,223.93880571000045,54377.43386472 2023-02-15,15:09:33.000,46,11122960,-795,0,1676473772,12916.49073826,224.00224788000196,54377.447838960004 2023-02-15,15:09:34.000,46,11122965,-795,0,1676473773,12916.376220989994,224.0938865700009,54377.04957312 2023-02-15,15:09:35.000,46,11122930,-795,0,1676473774,12916.416638849994,224.1573287400024,54377.21027688 2023-02-15,15:09:36.000,46,11122958,-795,0,1676473775,12916.389693609999,224.1432304800037,54377.10547008001 2023-02-15,15:09:37.000,46,11122940,-795,0,1676473776,12916.42337515999,224.15027961000305,54377.03559888001 2023-02-15,15:09:38.000,46,11122947,-795,0,1676473777,12916.477265639995,224.08683744000155,54376.86790800001 2023-02-15,15:09:39.000,46,11122961,-795,0,1676473778,12916.51094719,223.98814962000324,54376.679255760006 2023-02-15,15:09:40.000,46,11122955,-795,0,1676473779,12916.517683499995,224.00224788000196,54376.77008832001 2023-02-15,15:09:41.000,46,11122935,-795,0,1676473780,12916.59178291,224.0797883100022,54376.71419136 2023-02-15,15:09:42.000,46,11122959,-795,0,1676473781,12916.679354939995,224.12208308999834,54376.64432016 2023-02-15,15:09:43.000,46,11122901,-795,0,1676473782,12916.73324542,224.21372178000456,54376.560474720005 2023-02-15,15:09:44.000,46,11122925,-795,0,1676473783,12916.638937079995,224.20667264999793,54376.3788096 2023-02-15,15:09:45.000,46,11122927,-795,0,1676473784,12916.38295729999,224.31240960000287,54376.3089384 2023-02-15,15:09:46.000,46,11122964,-795,0,1676473785,12916.315594199994,224.58027654000034,54376.09233768 2023-02-15,15:09:47.000,46,11122971,-795,0,1676473786,12916.32233050999,224.5238834999982,54375.9246468 2023-02-15,15:09:48.000,46,11122945,-795,0,1676473787,12916.302121579989,224.51683436999883,54376.106311920004 2023-02-15,15:09:49.000,46,11122959,-795,0,1676473788,12916.315594199994,224.55912915000226,54376.07836344001 2023-02-15,15:09:50.000,46,11122926,-795,0,1676473789,12916.51094719,224.4392939399986,54375.89669832 2023-02-15,15:09:51.000,46,11122923,-795,0,1676473790,12916.389693609999,224.17142700000113,54375.8547756 2023-02-15,15:09:52.000,46,11122924,-795,0,1676473791,12916.147186449998,224.0797883100022,54375.58227792 2023-02-15,15:09:53.000,46,11122918,-795,0,1676473792,12916.005723939998,223.87536353999894,54375.44952264001 2023-02-15,15:09:54.000,46,11122941,-795,0,1676473793,12915.924888219997,224.05159179000475,54375.54734232001 2023-02-15,15:09:55.000,46,11122951,-795,0,1676473794,12915.743007849997,224.18552525999985,54375.37965144001 2023-02-15,15:09:56.000,46,11122916,-795,0,1676473795,12915.278202459995,224.07273918000283,54375.23292192 2023-02-15,15:09:57.000,46,11123024,-795,0,1676473796,12914.927914339998,224.0938865700009,54375.149076480004 2023-02-15,15:09:58.000,46,11122959,-795,0,1676473797,12914.604571459997,224.2912622100048,54375.19099920001 2023-02-15,15:09:59.000,46,11122912,-795,0,1676473798,12914.200392859995,224.13618135000434,54374.981385600004 2023-02-15,15:10:00.000,46,11122934,-795,0,1676473799,12913.681696989988,223.82601963000343,54374.85561744001 2023-02-15,15:10:01.000,46,11122957,-795,0,1676473800,12913.290991009992,223.67093877000298,54374.7019008 2023-02-15,15:10:02.000,46,11122998,-795,0,1676473801,12912.758822519994,223.44536661000166,54374.39446752 2023-02-15,15:10:03.000,46,11122953,-795,0,1676473802,12912.199708790002,223.00832054999773,54374.310622080004 2023-02-15,15:10:04.000,46,11122994,-795,0,1676473803,12911.842684359995,222.78979752000305,54374.32459632001 2023-02-15,15:10:05.000,46,11122945,-795,0,1676473804,12911.398087899994,222.56422536000173,54374.26869936 2023-02-15,15:10:06.000,46,11122938,-795,0,1676473805,12911.128635499997,222.26111277000018,54374.094021360004 2023-02-15,15:10:07.000,46,11122955,-795,0,1676473806,12910.71772059,221.9932458300027,54373.87043352001 2023-02-15,15:10:08.000,46,11122916,-795,0,1676473807,12910.542576529995,221.85226323000097,54373.85645928 2023-02-15,15:10:09.000,46,11122918,-795,0,1676473808,12910.35395985,221.80996845000482,54373.73767824 2023-02-15,15:10:10.000,46,11122958,-795,0,1676473809,12910.023880659988,221.81701758000418,54373.52806464 2023-02-15,15:10:11.000,46,11122941,-795,0,1676473810,12909.660119920001,221.69718237000052,54373.18569576 2023-02-15,15:10:12.000,46,11123004,-795,0,1676473811,12909.646647299996,221.72537888999796,54373.255566960004 2023-02-15,15:10:13.000,46,11122946,-795,0,1676473812,12909.444557999996,221.7183297599986,54373.01800488 2023-02-15,15:10:14.000,46,11122943,-795,0,1676473813,12909.013434159999,221.45046282000112,54372.850314 2023-02-15,15:10:15.000,46,11122973,-795,0,1676473814,12908.609255559997,221.1755467500043,54372.90621096 2023-02-15,15:10:16.000,46,11122959,-795,0,1676473815,12908.205076959995,221.11210458000278,54372.67563600001 2023-02-15,15:10:17.000,46,11122979,-795,0,1676473816,12907.84805252999,221.05571154000063,54372.40313832 2023-02-15,15:10:18.000,46,11122986,-795,0,1676473817,12907.416928689992,220.65391113000078,54372.22846032 2023-02-15,15:10:19.000,46,11122964,-795,0,1676473818,12907.093585809991,220.28735636999772,54371.95596264001 2023-02-15,15:10:20.000,46,11122949,-795,0,1676473819,12906.95885961,220.0124403000009,54372.032820960005 2023-02-15,15:10:21.000,46,11122941,-795,0,1676473820,12906.904969129995,219.57539424000424,54371.95596264001 2023-02-15,15:10:22.000,46,11122980,-795,0,1676473821,12906.743297689995,219.48375554999802,54371.767310400006 2023-02-15,15:10:23.000,46,11122974,-795,0,1676473822,12906.81066078999,219.54014859000017,54371.78128464 2023-02-15,15:10:24.000,46,11122919,-795,0,1676473823,12906.87128757999,219.73752423000406,54371.64154224001 2023-02-15,15:10:25.000,46,11122989,-795,0,1676473824,12906.884760199995,219.7657207500015,54371.53673544 2023-02-15,15:10:26.000,46,11122932,-795,0,1676473825,12906.83086971999,219.68818032000127,54371.39699304 2023-02-15,15:10:27.000,46,11122944,-795,0,1676473826,12906.79718817,219.62473814999976,54371.40398016001 2023-02-15,15:10:28.000,46,11122953,-795,0,1676473827,12906.73656138,219.59654163000232,54371.4179544 2023-02-15,15:10:29.000,46,11122957,-795,0,1676473828,12906.73656138,219.4555590300006,54371.627568 2023-02-15,15:10:30.000,46,11122963,-795,0,1676473829,12906.702879829994,219.31457642999885,54371.55070968001 2023-02-15,15:10:31.000,46,11122896,-795,0,1676473830,12906.635516729999,219.05375862000074,54371.4878256 2023-02-15,15:10:32.000,46,11122950,-795,0,1676473831,12906.588362559989,218.8140882000007,54371.21532792001 2023-02-15,15:10:33.000,46,11122898,-795,0,1676473832,12906.83086971999,218.54622126000322,54371.32013472 2023-02-15,15:10:34.000,46,11122945,-795,0,1676473833,12907.221575700001,218.55327039000258,54371.3480832 2023-02-15,15:10:35.000,46,11122960,-795,0,1676473834,12907.275466179992,218.75769515999855,54371.05462416 2023-02-15,15:10:36.000,46,11122970,-795,0,1676473835,12907.464082860002,218.79294081000262,54371.23628928001 2023-02-15,15:10:37.000,46,11122975,-795,0,1676473836,12907.504500720002,218.89867776000028,54371.21532792001 2023-02-15,15:10:38.000,46,11122977,-795,0,1676473837,12907.497764409993,218.88457950000156,54371.28519912001 2023-02-15,15:10:39.000,46,11122971,-795,0,1676473838,12907.720062639994,218.67310559999896,54371.362057440005 2023-02-15,15:10:40.000,46,11122931,-795,0,1676473839,12907.84805252999,218.45458257000428,54371.45987712 2023-02-15,15:10:41.000,46,11122938,-795,0,1676473840,12907.800898359994,218.5039264799998,54371.47385136001 2023-02-15,15:10:42.000,46,11122950,-795,0,1676473841,12907.592072749998,218.62376169000345,54371.47385136001 2023-02-15,15:10:43.000,46,11122947,-795,0,1676473842,12907.666172159988,218.65195821000088,54371.53673544 2023-02-15,15:10:44.000,46,11122925,-795,0,1676473843,12907.814370979999,218.68015472999832,54371.529748320005 2023-02-15,15:10:45.000,46,11122954,-795,0,1676473844,12908.17813172,218.78589168000326,54371.89307856 2023-02-15,15:10:46.000,46,11122942,-795,0,1676473845,12908.265703749996,219.0255621000033,54371.94897552 2023-02-15,15:10:47.000,46,11122965,-795,0,1676473846,12908.386957329996,219.4555590300006,54371.99089824 2023-02-15,15:10:48.000,46,11122903,-795,0,1676473847,12908.555365079992,219.62473814999976,54372.0118596 2023-02-15,15:10:49.000,46,11122984,-795,0,1676473848,12908.791135929998,219.7657207500015,54372.17256336001 2023-02-15,15:10:50.000,46,11122940,-795,0,1676473849,12908.730509139998,219.98424378000345,54372.417112560004 2023-02-15,15:10:51.000,46,11122911,-795,0,1676473850,12908.602519250002,220.18866854999942,54372.61275192 2023-02-15,15:10:52.000,46,11122946,-795,0,1676473851,12908.25223112999,220.34374940999987,54372.67563600001 2023-02-15,15:10:53.000,46,11122965,-795,0,1676473852,12907.807634669989,220.4706337500029,54372.86428824001 2023-02-15,15:10:54.000,46,11122954,-795,0,1676473853,12907.538182269993,220.4706337500029,54373.17870864001 2023-02-15,15:10:55.000,46,11122960,-795,0,1676473854,12907.228312009996,220.37899506000394,54373.29050256 2023-02-15,15:10:56.000,46,11122904,-795,0,1676473855,12906.89823282,220.46358462000353,54373.41627072001 2023-02-15,15:10:57.000,46,11122936,-795,0,1676473856,12906.467108979989,220.52702678999776,54373.31845104001 2023-02-15,15:10:58.000,46,11122946,-795,0,1676473857,12906.305437540002,220.59751808999863,54373.444219200006 2023-02-15,15:10:59.000,46,11122962,-795,0,1676473858,12906.190920269997,220.82309024999995,54373.63985856 2023-02-15,15:11:00.000,46,11122955,-795,0,1676473859,12906.056194069992,220.97112198000104,54373.77261384001 2023-02-15,15:11:01.000,46,11122940,-795,0,1676473860,12905.968622039996,220.95702372000233,54373.828510800005 2023-02-15,15:11:02.000,46,11122974,-795,0,1676473861,12906.015776209992,220.83718850999867,54374.045111520005 2023-02-15,15:11:03.000,46,11122932,-795,0,1676473862,12905.968622039996,220.86538503000338,54374.08703424001 2023-02-15,15:11:04.000,46,11122941,-795,0,1676473863,12905.975358349991,220.80899199000123,54374.380493280005 2023-02-15,15:11:05.000,46,11122973,-795,0,1676473864,12905.83389583999,220.90063068000018,54374.47132584001 2023-02-15,15:11:06.000,46,11122947,-795,0,1676473865,12905.63854285,220.86538503000338,54374.65997808001 2023-02-15,15:11:07.000,46,11122970,-795,0,1676473866,12905.443189859994,220.7948937300025,54374.62504248 2023-02-15,15:11:08.000,46,11122931,-795,0,1676473867,12905.227627939988,220.85128677000466,54374.72984928 2023-02-15,15:11:09.000,46,11122968,-795,0,1676473868,12905.180473769993,221.08390805999807,54374.96042424 2023-02-15,15:11:10.000,46,11122947,-795,0,1676473869,12904.951439229997,221.39406977999897,54375.1560636 2023-02-15,15:11:11.000,46,11122965,-795,0,1676473870,12904.749349929996,221.47865933999856,54375.218947680005 2023-02-15,15:11:12.000,46,11122914,-795,0,1676473871,12904.567469559996,221.59144542000286,54375.03029544 2023-02-15,15:11:13.000,46,11122905,-795,0,1676473872,12904.695459449991,221.7817719300001,54375.40759992001 2023-02-15,15:11:14.000,46,11123028,-795,0,1676473873,12904.547260629995,221.7324280200046,54375.58227792 2023-02-15,15:11:15.000,46,11122956,-795,0,1676473874,12904.37885288,221.73947715000395,54375.68708472 2023-02-15,15:11:16.000,46,11122945,-795,0,1676473875,12904.2575993,221.82406671000354,54375.83381424001 2023-02-15,15:11:17.000,46,11122969,-795,0,1676473876,12904.122873099994,221.78882105999946,54375.79887864 2023-02-15,15:11:18.000,46,11122928,-795,0,1676473877,12903.914047489998,221.92275453000184,54375.889711200005 2023-02-15,15:11:19.000,46,11122963,-795,0,1676473878,12903.833211769997,222.09898278000037,54376.08535056 2023-02-15,15:11:20.000,46,11122967,-795,0,1676473879,12903.671540329997,222.24701451000146,54376.01547936 2023-02-15,15:11:21.000,46,11122921,-795,0,1676473880,12903.48292365,222.5219305799983,54376.07137632 2023-02-15,15:11:22.000,46,11122984,-795,0,1676473881,12903.28083435,222.80389578000177,54376.05041496001 2023-02-15,15:11:23.000,46,11122927,-795,0,1676473882,12903.13263552999,222.881436210002,54376.00150512001 2023-02-15,15:11:24.000,46,11122929,-795,0,1676473883,12902.863183129994,222.96602577000158,54376.106311920004 2023-02-15,15:11:25.000,46,11122979,-795,0,1676473884,12902.499422389992,223.17749967000418,54376.2390672 2023-02-15,15:11:26.000,46,11122926,-795,0,1676473885,12902.297333089991,223.05061533000116,54376.26701568001 2023-02-15,15:11:27.000,46,11122894,-795,0,1676473886,12902.06156224,223.20569619000162,54376.09233768 2023-02-15,15:11:28.000,46,11122876,-795,0,1676473887,12902.250178919996,223.44536661000166,54376.225092960005 2023-02-15,15:11:29.000,46,11122974,-795,0,1676473888,12902.283860470001,223.31848226999864,54376.274002800004 2023-02-15,15:11:30.000,46,11122926,-795,0,1676473889,12902.371432499996,223.1634014099982,54376.28098992 2023-02-15,15:11:31.000,46,11122945,-795,0,1676473890,12902.546576560002,223.14930314999947,54376.32989976 2023-02-15,15:11:32.000,46,11122919,-795,0,1676473891,12902.492686079997,223.1422540200001,54376.225092960005 2023-02-15,15:11:33.000,46,11122960,-795,0,1676473892,12902.283860470001,223.13520489000075,54376.18317024 2023-02-15,15:11:34.000,46,11122912,-795,0,1676473893,12902.250178919996,223.21979445000034,54376.32989976 2023-02-15,15:11:35.000,46,11122935,-795,0,1676473894,12902.13566164999,223.41012096000486,54376.38579672001 2023-02-15,15:11:36.000,46,11122955,-795,0,1676473895,12901.987462829995,223.79077397999936,54376.05041496001 2023-02-15,15:11:37.000,46,11122914,-795,0,1676473896,12901.85273662999,223.8824126699983,54376.19015736 2023-02-15,15:11:38.000,46,11122942,-795,0,1676473897,12901.724746739994,224.07273918000283,54376.21810584001 2023-02-15,15:11:39.000,46,11122912,-795,0,1676473898,12901.650647329989,224.65781697000057,54376.23208008 2023-02-15,15:11:40.000,46,11122931,-795,0,1676473899,12901.509184819988,224.9609295600021,54376.49759064 2023-02-15,15:11:41.000,46,11122984,-795,0,1676473900,12901.232996109997,225.03846999000234,54376.42771944 2023-02-15,15:11:42.000,46,11122964,-795,0,1676473901,12900.8220812,224.9820769500002,54376.42073232 2023-02-15,15:11:43.000,46,11122959,-795,0,1676473902,12900.78166334,225.0948630300045,54376.57444896 2023-02-15,15:11:44.000,46,11122948,-795,0,1676473903,12900.63346451999,224.9468313000034,54376.609384560004 2023-02-15,15:11:45.000,46,11122930,-795,0,1676473904,12900.417902599998,224.96797869000147,54376.630345920006 2023-02-15,15:11:46.000,46,11122994,-795,0,1676473905,12899.980042449992,224.81994696000038,54376.68624288 2023-02-15,15:11:47.000,46,11122979,-795,0,1676473906,12899.66343588,225.16535432999808,54376.53951336 2023-02-15,15:11:48.000,46,11122942,-795,0,1676473907,12899.528709679995,225.30633692999982,54376.62335880001 2023-02-15,15:11:49.000,46,11122976,-795,0,1676473908,12899.346829309994,225.76453038000182,54376.895856480005 2023-02-15,15:11:50.000,46,11123000,-795,0,1676473909,12899.097585839998,226.060593840004,54376.95874056001 2023-02-15,15:11:51.000,46,11122934,-795,0,1676473910,12898.962859639993,225.90551298000355,54377.014637520006 2023-02-15,15:11:52.000,46,11122942,-795,0,1676473911,12898.700143549991,225.82797255000332,54376.846946640006 2023-02-15,15:11:53.000,46,11122902,-795,0,1676473912,12898.42395484,226.060593840004,54377.014637520006 2023-02-15,15:11:54.000,46,11122957,-795,0,1676473913,12898.100611959999,225.9971516700025,54377.1473928 2023-02-15,15:11:55.000,46,11122945,-795,0,1676473914,12897.662751809992,225.70813733999967,54377.14040568 2023-02-15,15:11:56.000,46,11122950,-795,0,1676473915,12897.1844738,225.37682823000068,54377.07053448 2023-02-15,15:11:57.000,46,11122900,-795,0,1676473916,12896.807240439994,225.12305955000193,54377.063547360005 2023-02-15,15:11:58.000,46,11122965,-795,0,1676473917,12896.598414829998,225.0948630300045,54377.182328400006 2023-02-15,15:11:59.000,46,11122968,-795,0,1676473918,12896.382852909992,225.15830519999872,54377.08450872001 2023-02-15,15:12:00.000,46,11122891,-795,0,1676473919,12896.140345749991,224.9609295600021,54377.03559888001 2023-02-15,15:12:01.000,46,11122905,-795,0,1676473920,12895.850684419995,225.01732260000426,54376.91681784001 2023-02-15,15:12:02.000,46,11122905,-795,0,1676473921,12895.648595119994,225.3415825800039,54376.728165600005 2023-02-15,15:12:03.000,46,11122967,-795,0,1676473922,12895.338724859997,225.16535432999808,54376.56746184 2023-02-15,15:12:04.000,46,11122910,-795,0,1676473923,12894.92780995,224.82699608999974,54376.60239744001 2023-02-15,15:12:05.000,46,11122992,-795,0,1676473924,12894.63814861999,224.67191522999929,54376.40675808 2023-02-15,15:12:06.000,46,11122970,-795,0,1676473925,12894.308069429993,224.50273611000011,54376.155221760004 2023-02-15,15:12:07.000,46,11122944,-795,0,1676473926,12894.139661679998,224.33355699000094,54375.8547756 2023-02-15,15:12:08.000,46,11122926,-795,0,1676473927,12894.180079539998,224.50978523999947,54375.56830368 2023-02-15,15:12:09.000,46,11122944,-795,0,1676473928,12894.254178949988,224.84109434999846,54375.2259348 2023-02-15,15:12:10.000,46,11122979,-795,0,1676473929,12894.57752182999,224.700111750004,54374.82068184 2023-02-15,15:12:11.000,46,11122977,-795,0,1676473930,12895.123162939992,224.00929701000132,54374.69491368 2023-02-15,15:12:12.000,46,11122941,-795,0,1676473931,12895.345461169993,222.7686501299977,54374.54119704001 2023-02-15,15:12:13.000,46,11122928,-795,0,1676473932,12895.473451059988,221.79587018999882,54374.50626144 2023-02-15,15:12:14.000,46,11122992,-795,0,1676473933,12895.561023089998,221.54915063999943,54374.52023568001 2023-02-15,15:12:15.000,46,11122946,-795,0,1676473934,12895.702485599999,221.15439935999893,54374.429403120004 2023-02-15,15:12:16.000,46,11122903,-795,0,1676473935,12895.84394811,220.93587633000425,54374.114982720006 2023-02-15,15:12:17.000,46,11122949,-795,0,1676473936,12896.12013681999,220.8160411200006,54373.80056232001 2023-02-15,15:12:18.000,46,11122920,-795,0,1676473937,12896.625360069993,220.55522331000248,54373.6188972 2023-02-15,15:12:19.000,46,11122962,-795,0,1676473938,12897.130583319995,220.42833896999946,54373.48614192001 2023-02-15,15:12:20.000,46,11122941,-795,0,1676473939,12897.534761919997,220.39309332000266,54373.41627072001 2023-02-15,15:12:21.000,46,11122958,-795,0,1676473940,12897.736851219997,220.1393246400039,54373.19967000001 2023-02-15,15:12:22.000,46,11123003,-795,0,1676473941,12898.208392919994,219.89965422000387,54372.990056400005 2023-02-15,15:12:23.000,46,11122941,-795,0,1676473942,12898.828133440002,219.44850990000123,54373.024992 2023-02-15,15:12:24.000,46,11122889,-795,0,1676473943,12899.299675139999,218.90572688999964,54372.82935264 2023-02-15,15:12:25.000,46,11122955,-795,0,1676473944,12899.80489839,218.58146691000002,54372.74550720001 2023-02-15,15:12:26.000,46,11122932,-795,0,1676473945,12900.182131749993,218.45458257000428,54372.63371328 2023-02-15,15:12:27.000,46,11122912,-795,0,1676473946,12900.478529389999,218.7154003800024,54372.584803440004 2023-02-15,15:12:28.000,46,11122944,-795,0,1676473947,12900.79513595999,218.64490908000153,54372.74550720001 2023-02-15,15:12:29.000,46,11122965,-795,0,1676473948,12901.118478839991,218.44753343999764,54372.86428824001 2023-02-15,15:12:30.000,46,11122944,-795,0,1676473949,12901.226259800002,218.3206491000019,54372.87826248 2023-02-15,15:12:31.000,46,11122944,-795,0,1676473950,12901.131951459996,218.37704214000405,54372.920185200004 2023-02-15,15:12:32.000,46,11122858,-795,0,1676473951,12901.057852049991,218.03868389999843,54372.80140416 2023-02-15,15:12:33.000,46,11122876,-795,0,1676473952,12901.179105629992,217.73557131000416,54372.96210792001 2023-02-15,15:12:34.000,46,11122907,-795,0,1676473953,12901.125215150001,217.22098482,54373.17172152 2023-02-15,15:12:35.000,46,11122893,-795,0,1676473954,12900.95680739999,216.98131439999997,54373.29748968001 2023-02-15,15:12:36.000,46,11122903,-795,0,1676473955,12900.788399649995,216.93197049000446,54373.45819344 2023-02-15,15:12:37.000,46,11122928,-795,0,1676473956,12900.465056769994,217.1222970000017,54373.36037376 2023-02-15,15:12:38.000,46,11122898,-795,0,1676473957,12900.020460309992,217.22098482,54373.58396160001 2023-02-15,15:12:39.000,46,11122952,-795,0,1676473958,12899.777953149991,216.94606875000318,54373.96825320001 2023-02-15,15:12:40.000,46,11122897,-795,0,1676473959,12899.299675139999,216.8755774500023,54374.12895696 2023-02-15,15:12:41.000,46,11122955,-795,0,1676473960,12898.713616169996,217.01656005000405,54374.13594408001 2023-02-15,15:12:42.000,46,11122968,-795,0,1676473961,12898.060194099999,217.2421322099981,54374.3176092 2023-02-15,15:12:43.000,46,11122932,-795,0,1676473962,12897.548234540001,217.22803394999937,54374.49228720001 2023-02-15,15:12:44.000,46,11122915,-795,0,1676473963,12897.22489166,216.94606875000318,54374.77875912001 2023-02-15,15:12:45.000,46,11122964,-795,0,1676473964,12896.773558889989,216.86852832000295,54374.93946288 2023-02-15,15:12:46.000,46,11122977,-795,0,1676473965,12896.194236229996,216.93197049000446,54374.89055304 2023-02-15,15:12:47.000,46,11122980,-795,0,1676473966,12895.911311209995,217.09410048000427,54374.90452728001 2023-02-15,15:12:48.000,46,11122908,-795,0,1676473967,12895.83721179999,216.93197049000446,54374.98837272 2023-02-15,15:12:49.000,46,11122945,-795,0,1676473968,12895.567759399994,216.6641035499997,54374.96042424 2023-02-15,15:12:50.000,46,11122918,-795,0,1676473969,12895.311779620002,216.48082617000182,54374.96042424 2023-02-15,15:12:51.000,46,11122901,-795,0,1676473970,12895.264625449992,216.29049966000457,54374.92548864001 2023-02-15,15:12:52.000,46,11123007,-795,0,1676473971,12895.028854600001,216.28345052999794,54374.67395232 2023-02-15,15:12:53.000,46,11122948,-795,0,1676473972,12894.914337329996,216.21295923000434,54374.72286216 2023-02-15,15:12:54.000,46,11122955,-795,0,1676473973,12894.914337329996,216.2552540100005,54374.764784880004 2023-02-15,15:12:55.000,46,11122925,-795,0,1676473974,12894.90086470999,216.4032857400016,54374.67395232 2023-02-15,15:12:56.000,46,11122847,-795,0,1676473975,12894.853710539996,216.63590703000227,54374.59010688001 2023-02-15,15:12:57.000,46,11122985,-795,0,1676473976,12894.79982005999,216.8967248400004,54374.49228720001 2023-02-15,15:12:58.000,46,11122932,-795,0,1676473977,12894.86044684999,217.03770744000212,54374.40145464001 2023-02-15,15:12:59.000,46,11122978,-795,0,1676473978,12895.022118289991,216.98131439999997,54374.53420992 2023-02-15,15:13:00.000,46,11122947,-795,0,1676473979,12895.001909359991,217.1575426499985,54374.73683640001 2023-02-15,15:13:01.000,46,11122978,-795,0,1676473980,12894.86718316,217.2703287300028,54374.79972048 2023-02-15,15:13:02.000,46,11122952,-795,0,1676473981,12894.60446707,217.22098482,54374.89754016 2023-02-15,15:13:03.000,46,11122994,-795,0,1676473982,12894.49668610999,217.1434443899998,54375.07920528 2023-02-15,15:13:04.000,46,11122913,-795,0,1676473983,12894.274387879988,217.15049351999915,54375.07221816001 2023-02-15,15:13:05.000,46,11122965,-795,0,1676473984,12894.105980129993,217.1222970000017,54375.07221816001 2023-02-15,15:13:06.000,46,11122949,-795,0,1676473985,12893.910627140001,216.94606875000318,54375.00933408 2023-02-15,15:13:07.000,46,11122978,-795,0,1676473986,12893.876945589996,216.57246486000076,54375.07221816001 2023-02-15,15:13:08.000,46,11122953,-795,0,1676473987,12893.890418210001,216.48787530000118,54375.24689616 2023-02-15,15:13:09.000,46,11122949,-795,0,1676473988,12894.011671790002,216.55836660000205,54375.4006128 2023-02-15,15:13:10.000,46,11122909,-795,0,1676473989,12893.829791420001,216.67115267999907,54375.484458240004 2023-02-15,15:13:11.000,46,11122904,-795,0,1676473990,12893.573811639995,216.53721921000397,54375.58926504 2023-02-15,15:13:12.000,46,11122918,-795,0,1676473991,12893.48623961,216.57246486000076,54375.37965144001 2023-02-15,15:13:13.000,46,11122899,-795,0,1676473992,12893.58054794999,216.48082617000182,54375.470484 2023-02-15,15:13:14.000,46,11122949,-795,0,1676473993,12893.735483079996,216.31164705000265,54375.5403552 2023-02-15,15:13:15.000,46,11122948,-795,0,1676473994,12893.755692009996,216.22705749000306,54375.6800976 2023-02-15,15:13:16.000,46,11122953,-795,0,1676473995,12893.66811998,216.42443312999967,54375.59625216001 2023-02-15,15:13:17.000,46,11122981,-795,0,1676473996,12893.863472969992,216.318696180002,54375.624200640006 2023-02-15,15:13:18.000,46,11122904,-795,0,1676473997,12893.903890829992,216.4667279100031,54375.64516200001 2023-02-15,15:13:19.000,46,11122945,-795,0,1676473998,12894.045353339992,216.6288579000029,54375.770930160004 2023-02-15,15:13:20.000,46,11122880,-795,0,1676473999,12894.159870609998,216.79098789000273,54375.81285288001 2023-02-15,15:13:21.000,46,11122944,-795,0,1676474000,12894.227233709993,216.5301700800046,54375.84778848 2023-02-15,15:13:22.000,46,11122904,-795,0,1676474001,12894.207024779993,216.31164705000265,54375.7499688 2023-02-15,15:13:23.000,46,11122938,-795,0,1676474002,12894.260915259998,216.29754879000393,54375.87573696 2023-02-15,15:13:24.000,46,11123030,-795,0,1676474003,12894.193552160003,216.650005290001,54376.008492240006 2023-02-15,15:13:25.000,46,11122970,-795,0,1676474004,12894.112716440002,216.8755774500023,54376.16919600001 2023-02-15,15:13:26.000,46,11122934,-795,0,1676474005,12894.058825959997,216.78393876000337,54376.25304144 2023-02-15,15:13:27.000,46,11122956,-795,0,1676474006,12893.917363449997,217.03770744000212,54376.36483536001 2023-02-15,15:13:28.000,46,11122896,-795,0,1676474007,12893.58728426,217.28442699000152,54376.28797704001 2023-02-15,15:13:29.000,46,11122950,-795,0,1676474008,12893.290886619994,217.49590089000412,54376.47662928 2023-02-15,15:13:30.000,46,11122935,-795,0,1676474009,12892.731772890002,218.0457330299978,54376.61637168 2023-02-15,15:13:31.000,46,11123023,-795,0,1676474010,12892.051405579994,218.2713051899991,54376.66528152 2023-02-15,15:13:32.000,46,11122935,-795,0,1676474011,12891.539446019997,218.1726173700008,54376.846946640006 2023-02-15,15:13:33.000,46,11122921,-795,0,1676474012,12891.236312069996,218.15146998000273,54377.133418560006 2023-02-15,15:13:34.000,46,11122946,-795,0,1676474013,12891.20936683,218.23605954000232,54377.447838960004 2023-02-15,15:13:35.000,46,11122979,-795,0,1676474014,12891.236312069996,218.63785995000217,54377.69937528 2023-02-15,15:13:36.000,46,11122936,-795,0,1676474015,12891.256520999996,218.72244951000175,54377.734310880005 2023-02-15,15:13:37.000,46,11122959,-795,0,1676474016,12891.22283944999,218.29245258000446,54377.81815632 2023-02-15,15:13:38.000,46,11122933,-795,0,1676474017,12891.135267419995,218.31359997000254,54377.902001760005 2023-02-15,15:13:39.000,46,11122929,-795,0,1676474018,12891.10832218,218.39114040000277,54378.020782800006 2023-02-15,15:13:40.000,46,11122956,-795,0,1676474019,12891.18242158999,218.34884561999934,54378.23039640001 2023-02-15,15:13:41.000,46,11122908,-795,0,1676474020,12890.89949656999,218.3558947499987,54378.18148656001 2023-02-15,15:13:42.000,46,11122978,-795,0,1676474021,12890.717616199989,218.8634321100035,54378.16052520001 2023-02-15,15:13:43.000,46,11122938,-795,0,1676474022,12890.683934649998,219.03966036000202,54378.25135776 2023-02-15,15:13:44.000,46,11122919,-795,0,1676474023,12890.663725719998,219.370969470001,54378.38411304 2023-02-15,15:13:45.000,46,11122869,-795,0,1676474024,12890.515526900002,219.28637991000141,54378.36315168 2023-02-15,15:13:46.000,46,11122949,-795,0,1676474025,12890.225865569992,219.46260815999995,54378.21642216 2023-02-15,15:13:47.000,46,11122944,-795,0,1676474026,12890.01030365,219.67408206000255,54378.09764112 2023-02-15,15:13:48.000,46,11122898,-795,0,1676474027,12889.7071697,219.75867162000213,54378.20244792 2023-02-15,15:13:49.000,46,11122939,-795,0,1676474028,12889.599388739989,219.89965422000387,54378.32122896 2023-02-15,15:13:50.000,46,11122984,-795,0,1676474029,12889.7071697,220.20981594000477,54378.39110016 2023-02-15,15:13:51.000,46,11122914,-795,0,1676474030,12889.653279219994,220.21686507000413,54378.34219032 2023-02-15,15:13:52.000,46,11122839,-795,0,1676474031,12889.478135159989,220.10407898999983,54378.1255896 2023-02-15,15:13:53.000,46,11122930,-795,0,1676474032,12889.249100619993,219.9912929100028,54378.30026760001 2023-02-15,15:13:54.000,46,11122936,-795,0,1676474033,12889.127847039992,220.0265385599996,54378.356164560006 2023-02-15,15:13:55.000,46,11122975,-795,0,1676474034,12889.309727409993,220.2591598500003,54378.38411304 2023-02-15,15:13:56.000,46,11122909,-795,0,1676474035,12889.121110729997,220.44243722999818,54378.474945600006 2023-02-15,15:13:57.000,46,11122964,-795,0,1676474036,12889.100901799997,220.54112505000376,54378.5797524 2023-02-15,15:13:58.000,46,11122922,-795,0,1676474037,12889.491607779994,220.49178114000097,54378.74744328 2023-02-15,15:13:59.000,46,11122954,-795,0,1676474038,12889.80147803999,220.26620897999965,54378.81731448 2023-02-15,15:14:00.000,46,11122861,-795,0,1676474039,12889.835159589995,220.1252263799979,54378.84526296 2023-02-15,15:14:01.000,46,11122964,-795,0,1676474040,12889.78800542,220.2591598500003,54378.94308264 2023-02-15,15:14:02.000,46,11122914,-795,0,1676474041,12889.532025639994,220.273258109999,54378.908147040005 2023-02-15,15:14:03.000,46,11122983,-795,0,1676474042,12889.464662539998,220.25211072000093,54379.11776064001 2023-02-15,15:14:04.000,46,11122941,-795,0,1676474043,12889.471398849993,220.20981594000477,54379.13173488 2023-02-15,15:14:05.000,46,11122933,-795,0,1676474044,12889.478135159989,220.37194593000459,54379.08981216 2023-02-15,15:14:06.000,46,11122990,-795,0,1676474045,12889.552234569994,220.42833896999946,54379.31340000001 2023-02-15,15:14:07.000,46,11122953,-795,0,1676474046,12889.518553019989,219.95604725999874,54379.36929696 2023-02-15,15:14:08.000,46,11122907,-795,0,1676474047,12889.377090509988,219.9278507400013,54379.36929696 2023-02-15,15:14:09.000,46,11122905,-795,0,1676474048,12889.188473829992,219.57539424000424,54379.13872200001 2023-02-15,15:14:10.000,46,11122931,-795,0,1676474049,12889.114374420002,219.1735938300044,54379.31340000001 2023-02-15,15:14:11.000,46,11122943,-795,0,1676474050,12889.363617889998,219.09605340000417,54379.292438640005 2023-02-15,15:14:12.000,46,11122901,-795,0,1676474051,12889.370354199993,219.44146077000187,54379.13173488 2023-02-15,15:14:13.000,46,11122946,-795,0,1676474052,12889.484871469998,219.68818032000127,54379.18064472 2023-02-15,15:14:14.000,46,11122934,-795,0,1676474053,12889.430980989993,219.83621205000236,54379.22955456 2023-02-15,15:14:15.000,46,11122923,-795,0,1676474054,12889.262573239997,219.9137524800026,54379.27147728 2023-02-15,15:14:16.000,46,11122954,-795,0,1676474055,12889.060483939997,219.80801552999765,54379.30641288001 2023-02-15,15:14:17.000,46,11122879,-795,0,1676474056,12888.817976779996,219.34277295000356,54379.11776064001 2023-02-15,15:14:18.000,46,11122939,-795,0,1676474057,12888.844922019991,218.89162863000092,54379.33436136001 2023-02-15,15:14:19.000,46,11122965,-795,0,1676474058,12889.013329770001,218.7154003800024,54379.3483356 2023-02-15,15:14:20.000,46,11122926,-795,0,1676474059,12889.316463720003,218.63785995000217,54379.37628408 2023-02-15,15:14:21.000,46,11122957,-795,0,1676474060,12889.626333979999,218.27835431999847,54379.30641288001 2023-02-15,15:14:22.000,46,11122920,-795,0,1676474061,12889.794741729995,217.7637678300016,54379.18763184001 2023-02-15,15:14:23.000,46,11122947,-795,0,1676474062,12889.909259,217.78491521999968,54379.06186368 2023-02-15,15:14:24.000,46,11122946,-795,0,1676474063,12890.02377626999,217.8906521700046,54379.11776064001 2023-02-15,15:14:25.000,46,11122936,-795,0,1676474064,12890.118084609996,218.01753651000035,54379.01295384 2023-02-15,15:14:26.000,46,11122943,-795,0,1676474065,12890.124820919991,218.03163476999907,54378.99897960001 2023-02-15,15:14:27.000,46,11122986,-795,0,1676474066,12890.299964979997,217.9611434699982,54378.78237888001 2023-02-15,15:14:28.000,46,11122895,-795,0,1676474067,12890.178711399996,217.8624556499999,54378.789366000005 2023-02-15,15:14:29.000,46,11122960,-795,0,1676474068,12890.347119149992,217.7990134799984,54378.957056880005 2023-02-15,15:14:30.000,46,11122961,-795,0,1676474069,12890.299964979997,218.10212606999994,54378.95006976001 2023-02-15,15:14:31.000,46,11122962,-795,0,1676474070,12890.151766160001,218.54622126000322,54378.908147040005 2023-02-15,15:14:32.000,46,11122954,-795,0,1676474071,12889.86210482999,218.51097560999915,54378.67757208 2023-02-15,15:14:33.000,46,11122968,-795,0,1676474072,12890.017039959996,218.32769823000126,54378.80334024001 2023-02-15,15:14:34.000,46,11122961,-795,0,1676474073,12890.246074499992,218.7294986400011,54378.68455920001 2023-02-15,15:14:35.000,46,11122959,-795,0,1676474074,12890.192184020001,219.08195513999817,54378.60770088 2023-02-15,15:14:36.000,46,11122940,-795,0,1676474075,12889.909259,219.4555590300006,54378.42603576001 2023-02-15,15:14:37.000,46,11122969,-795,0,1676474076,12889.63980659999,219.1735938300044,54378.38411304 2023-02-15,15:14:38.000,46,11122863,-795,0,1676474077,12889.646542909999,219.31457642999885,54378.53084256 2023-02-15,15:14:39.000,46,11122912,-795,0,1676474078,12889.895786379995,219.1594955699984,54378.58673952 2023-02-15,15:14:40.000,46,11122950,-795,0,1676474079,12889.96988579,219.03261123000266,54378.43302288 2023-02-15,15:14:41.000,46,11122954,-795,0,1676474080,12890.118084609996,218.8775303700022,54378.60071376 2023-02-15,15:14:42.000,46,11122933,-795,0,1676474081,12890.118084609996,218.82113733000006,54378.62866224 2023-02-15,15:14:43.000,46,11122940,-795,0,1676474082,12889.996831029996,219.3075272999995,54378.55879104 2023-02-15,15:14:44.000,46,11122961,-795,0,1676474083,12890.057457819996,220.15342290000262,54378.81731448 2023-02-15,15:14:45.000,46,11123003,-795,0,1676474084,12890.266283429992,220.7173533000023,54378.73346904001 2023-02-15,15:14:46.000,46,11123010,-795,0,1676474085,12890.239338189996,220.80899199000123,54378.621675120005 2023-02-15,15:14:47.000,46,11122943,-795,0,1676474086,12890.124820919991,220.77374634000444,54378.41206152 2023-02-15,15:14:48.000,46,11122959,-795,0,1676474087,12890.333646530002,220.87243416000274,54378.44699712001 2023-02-15,15:14:49.000,46,11122954,-795,0,1676474088,12890.380800699997,220.68915678000485,54378.27930624001 2023-02-15,15:14:50.000,46,11122952,-795,0,1676474089,12890.522263209998,220.4847320100016,54378.03475704 2023-02-15,15:14:51.000,46,11122954,-795,0,1676474090,12890.454900110002,220.49178114000097,54378.01379568001 2023-02-15,15:14:52.000,46,11122902,-795,0,1676474091,12890.138293539996,220.49883027000033,54377.902001760005 2023-02-15,15:14:53.000,46,11122954,-795,0,1676474092,12890.01030365,220.37194593000459,54377.87405328001 2023-02-15,15:14:54.000,46,11122995,-795,0,1676474093,12890.07093044,219.8926050900045,54377.9858472 2023-02-15,15:14:55.000,46,11122923,-795,0,1676474094,12890.158502469996,219.5824433700036,54378.00680856 2023-02-15,15:14:56.000,46,11122940,-795,0,1676474095,12889.96314947999,219.6176890200004,54377.70636240001 2023-02-15,15:14:57.000,46,11122920,-795,0,1676474096,12889.84189589999,220.0265385599996,54377.47578744 2023-02-15,15:14:58.000,46,11122978,-795,0,1676474097,12889.68022445999,220.30145463000372,54377.65046544 2023-02-15,15:14:59.000,46,11122977,-795,0,1676474098,12889.437717299988,220.28030723999836,54377.48277456 2023-02-15,15:15:00.000,46,11122903,-795,0,1676474099,12889.491607779994,220.1393246400039,54377.468800320006 2023-02-15,15:15:01.000,46,11122978,-795,0,1676474100,12889.78126910999,220.273258109999,54377.40591624 2023-02-15,15:15:02.000,46,11122990,-795,0,1676474101,12889.88231375999,220.66096026000014,54377.25219960001 2023-02-15,15:15:03.000,46,11122966,-795,0,1676474102,12890.192184020001,220.77374634000444,54377.19630264 2023-02-15,15:15:04.000,46,11122966,-795,0,1676474103,12890.064194129991,220.52702678999776,54376.965727680006 2023-02-15,15:15:05.000,46,11122942,-795,0,1676474104,12889.76106017999,220.28735636999772,54376.74912696001 2023-02-15,15:15:06.000,46,11122948,-795,0,1676474105,12889.68696077,219.81506466000428,54376.392783840005 2023-02-15,15:15:07.000,46,11122928,-795,0,1676474106,12889.94967686,219.34982208000292,54376.3788096 2023-02-15,15:15:08.000,46,11122918,-795,0,1676474107,12890.259547119997,219.15244643999904,54376.35784824 2023-02-15,15:15:09.000,46,11122942,-795,0,1676474108,12890.367328079992,219.51195207000274,54376.28098992 2023-02-15,15:15:10.000,46,11122978,-795,0,1676474109,12890.515526900002,219.67408206000255,54376.21111872 2023-02-15,15:15:11.000,46,11122981,-795,0,1676474110,12890.865815019999,219.79391726999893,54376.2041316 2023-02-15,15:15:12.000,46,11122932,-795,0,1676474111,12891.546182329992,219.7304751000047,54375.987530880004 2023-02-15,15:15:13.000,46,11122893,-795,0,1676474112,12892.010987719994,219.7163768399987,54375.959582400006 2023-02-15,15:15:14.000,46,11122935,-795,0,1676474113,12892.085087129999,219.39916598999844,54376.04342784 2023-02-15,15:15:15.000,46,11122973,-795,0,1676474114,12892.24002225999,219.31457642999885,54376.12028616001 2023-02-15,15:15:16.000,46,11122962,-795,0,1676474115,12892.10529606,219.32867469000485,54376.02945360001 2023-02-15,15:15:17.000,46,11122955,-795,0,1676474116,12892.004251409999,219.29342904000077,54376.008492240006 2023-02-15,15:15:18.000,46,11122966,-795,0,1676474117,12892.017724029989,219.27933078000206,54376.23208008 2023-02-15,15:15:19.000,46,11122959,-795,0,1676474118,12891.808898419993,219.4696572899993,54376.21111872 2023-02-15,15:15:20.000,46,11122939,-795,0,1676474119,12891.748271629993,219.9137524800026,54376.21111872 2023-02-15,15:15:21.000,46,11122992,-795,0,1676474120,12891.889734139993,220.2239142000035,54376.16220888 2023-02-15,15:15:22.000,46,11122953,-795,0,1676474121,12892.16592285,220.39309332000266,54376.04342784 2023-02-15,15:15:23.000,46,11122970,-795,0,1676474122,12892.34780322,220.731451560001,54376.02945360001 2023-02-15,15:15:24.000,46,11122988,-795,0,1676474123,12892.570101450001,221.21079240000108,54376.26002856 2023-02-15,15:15:25.000,46,11122951,-795,0,1676474124,12892.758718129997,221.7183297599986,54376.3089384 2023-02-15,15:15:26.000,46,11122949,-795,0,1676474125,12892.853026470002,221.90865627000312,54376.36483536001 2023-02-15,15:15:27.000,46,11122929,-795,0,1676474126,12893.216787209989,221.55619976999878,54376.30195128 2023-02-15,15:15:28.000,46,11122938,-795,0,1676474127,12893.47950329999,221.00636762999784,54376.3788096 2023-02-15,15:15:29.000,46,11122950,-795,0,1676474128,12893.775900939996,220.8794832900021,54376.45566792001 2023-02-15,15:15:30.000,46,11122953,-795,0,1676474129,12893.836527729996,220.65391113000078,54376.56746184 2023-02-15,15:15:31.000,46,11122949,-795,0,1676474130,12893.796109869996,220.37194593000459,54376.61637168 2023-02-15,15:15:32.000,46,11122968,-795,0,1676474131,12893.715274149996,219.9771946500041,54376.56746184 2023-02-15,15:15:33.000,46,11122933,-795,0,1676474132,12893.52665747,220.04768594999769,54376.60239744001 2023-02-15,15:15:34.000,46,11122991,-795,0,1676474133,12893.31783185999,220.85833590000402,54376.86790800001 2023-02-15,15:15:35.000,46,11122882,-795,0,1676474134,12893.203314589999,221.0909571900047,54376.91681784001 2023-02-15,15:15:36.000,46,11122943,-795,0,1676474135,12893.176369349989,221.1755467500043,54376.90983072 2023-02-15,15:15:37.000,46,11122921,-795,0,1676474136,12892.987752669993,221.04866241000127,54376.8329724 2023-02-15,15:15:38.000,46,11122990,-795,0,1676474137,12892.886708019993,221.23898891999852,54376.97970192 2023-02-15,15:15:39.000,46,11122981,-795,0,1676474138,12893.304359239999,221.6830841100018,54377.16835416 2023-02-15,15:15:40.000,46,11122967,-795,0,1676474139,12893.45929436999,221.82406671000354,54377.27316096001 2023-02-15,15:15:41.000,46,11122961,-795,0,1676474140,12893.29762292999,221.79587018999882,54377.133418560006 2023-02-15,15:15:42.000,46,11122922,-795,0,1676474141,12893.40540389,221.57734716000414,54377.350019280006 2023-02-15,15:15:43.000,46,11122949,-795,0,1676474142,12893.270677689994,222.04963887000486,54377.41989048001 2023-02-15,15:15:44.000,46,11122936,-795,0,1676474143,12892.967543739993,222.57832362000045,54377.350019280006 2023-02-15,15:15:45.000,46,11122961,-795,0,1676474144,12892.711563960002,222.881436210002,54377.301109440006 2023-02-15,15:15:46.000,46,11122929,-795,0,1676474145,12892.805872299992,223.03651707000245,54377.23822536 2023-02-15,15:15:47.000,46,11122965,-795,0,1676474146,12892.677882409997,223.0788118499986,54377.301109440006 2023-02-15,15:15:48.000,46,11122960,-795,0,1676474147,12892.610519310001,223.0294679400031,54377.517710160006 2023-02-15,15:15:49.000,46,11122874,-795,0,1676474148,12892.24002225999,222.84619055999792,54377.64347832 2023-02-15,15:15:50.000,46,11122925,-795,0,1676474149,12891.856052589988,222.77569926000433,54377.72732376001 2023-02-15,15:15:51.000,46,11122935,-795,0,1676474150,12891.761744249998,222.86733795000328,54377.74828512 2023-02-15,15:15:52.000,46,11122966,-795,0,1676474151,12891.835843659988,223.70618441999977,54377.6714268 2023-02-15,15:15:53.000,46,11122935,-795,0,1676474152,12891.755007940003,224.4533922000046,54377.77623360001 2023-02-15,15:15:54.000,46,11122944,-795,0,1676474153,12891.714590080002,224.50273611000011,54377.93693736 2023-02-15,15:15:55.000,46,11122945,-795,0,1676474154,12892.152450229994,224.29831134000415,54378.06270552001 2023-02-15,15:15:56.000,46,11122974,-795,0,1676474155,12892.536419899996,224.62962045000313,54378.00680856 2023-02-15,15:15:57.000,46,11122962,-795,0,1676474156,12892.731772890002,224.9820769500002,54378.09065400001 2023-02-15,15:15:58.000,46,11122927,-795,0,1676474157,12892.751981820002,225.03142086000298,54378.25135776 2023-02-15,15:15:59.000,46,11122938,-795,0,1676474158,12892.792399680002,225.2076491100015,54378.27930624001 2023-02-15,15:16:00.000,46,11122971,-795,0,1676474159,12892.981016359998,225.3274843199979,54378.286293360004 2023-02-15,15:16:01.000,46,11122945,-795,0,1676474160,12893.284150309999,225.475516049999,54378.265332 2023-02-15,15:16:02.000,46,11122988,-795,0,1676474161,12893.38519496,225.6517443000048,54378.31424184 2023-02-15,15:16:03.000,46,11122954,-795,0,1676474162,12893.695065219996,225.57420387000457,54378.356164560006 2023-02-15,15:16:04.000,46,11122981,-795,0,1676474163,12893.836527729996,225.15125606999936,54378.307254720006 2023-02-15,15:16:05.000,46,11122928,-795,0,1676474164,12893.863472969992,224.7987995700023,54378.42603576001 2023-02-15,15:16:06.000,46,11122976,-795,0,1676474165,12894.072298580002,224.72125914000208,54378.56577816001 2023-02-15,15:16:07.000,46,11122954,-795,0,1676474166,12894.159870609998,224.49568698000076,54378.474945600006 2023-02-15,15:16:08.000,46,11122943,-795,0,1676474167,12894.355223599989,224.6155221900044,54378.59372664001 2023-02-15,15:16:09.000,46,11122963,-795,0,1676474168,12894.287860499993,224.78470131000358,54378.58673952 2023-02-15,15:16:10.000,46,11122919,-795,0,1676474169,12894.510158729994,225.28518954000174,54378.63564936001 2023-02-15,15:16:11.000,46,11122965,-795,0,1676474170,12894.469740869994,225.96190601999842,54378.76840464 2023-02-15,15:16:12.000,46,11122925,-795,0,1676474171,12894.54384028,226.72321206000197,54378.70552056 2023-02-15,15:16:13.000,46,11122935,-795,0,1676474172,12894.510158729994,227.42812506000337,54378.78237888001 2023-02-15,15:16:14.000,46,11122923,-795,0,1676474173,12894.463004559999,227.59025505000318,54379.005966720004 2023-02-15,15:16:15.000,46,11122958,-795,0,1676474174,12894.974964119996,227.89336764000473,54378.964044 2023-02-15,15:16:16.000,46,11122955,-795,0,1676474175,12895.170317110002,227.7664833000017,54379.1037864 2023-02-15,15:16:17.000,46,11122981,-795,0,1676474176,12894.981700429991,227.27304420000291,54379.01295384 2023-02-15,15:16:18.000,46,11122921,-795,0,1676474177,12894.82002898999,226.84304726999835,54379.26449016001 2023-02-15,15:16:19.000,46,11122899,-795,0,1676474178,12894.64488493,226.48354164000193,54379.341348480004 2023-02-15,15:16:20.000,46,11122941,-795,0,1676474179,12894.894128399996,226.73026119000133,54379.627820400005 2023-02-15,15:16:21.000,46,11122939,-795,0,1676474180,12894.78634744,227.23074941999948,54379.83044688 2023-02-15,15:16:22.000,46,11122981,-795,0,1676474181,12894.570785519994,227.68894287000148,54379.8723696 2023-02-15,15:16:23.000,46,11122945,-795,0,1676474182,12894.489949799994,227.8158272100045,54379.99115064 2023-02-15,15:16:24.000,46,11122906,-795,0,1676474183,12894.692039099995,227.75943417000235,54380.13788016 2023-02-15,15:16:25.000,46,11122917,-795,0,1676474184,12894.894128399996,227.64664808999805,54380.16582864 2023-02-15,15:16:26.000,46,11122940,-795,0,1676474185,12894.76613851,227.5409111400004,54380.27762256 2023-02-15,15:16:27.000,46,11122904,-795,0,1676474186,12894.483213489999,227.53386201000103,54380.08897032 2023-02-15,15:16:28.000,46,11122961,-795,0,1676474187,12894.368696219994,227.85812199000065,54380.22172560001 2023-02-15,15:16:29.000,46,11122949,-795,0,1676474188,12894.47647717999,228.21762762000435,54380.42435208 2023-02-15,15:16:30.000,46,11122978,-795,0,1676474189,12894.153134300002,228.12598892999813,54380.37544224 2023-02-15,15:16:31.000,46,11122965,-795,0,1676474190,12893.836527729996,228.2246767500037,54380.48024904001 2023-02-15,15:16:32.000,46,11122896,-795,0,1676474191,12893.290886619994,228.74631236999994,54380.37544224 2023-02-15,15:16:33.000,46,11122908,-795,0,1676474192,12893.27741399999,229.4230288500039,54380.703836880006 2023-02-15,15:16:34.000,46,11122984,-795,0,1676474193,12893.3447771,229.69089579000138,54380.885502 2023-02-15,15:16:35.000,46,11122939,-795,0,1676474194,12893.31783185999,230.34646487999998,54381.08114136001 2023-02-15,15:16:36.000,46,11122973,-795,0,1676474195,12893.31783185999,230.93154266999773,54381.24883224001 2023-02-15,15:16:37.000,46,11122978,-795,0,1676474196,12893.3447771,231.05842701000074,54381.56325264001 2023-02-15,15:16:38.000,46,11122962,-795,0,1676474197,12893.25720506999,230.7694126799979,54381.709982160006 2023-02-15,15:16:39.000,46,11122947,-795,0,1676474198,12893.270677689994,230.43810356999893,54381.758892000005 2023-02-15,15:16:40.000,46,11122903,-795,0,1676474199,12893.183105659999,229.93761534000078,54382.10126088 2023-02-15,15:16:41.000,46,11122951,-795,0,1676474200,12893.176369349989,229.53581493000092,54382.261964640005 2023-02-15,15:16:42.000,46,11122968,-795,0,1676474201,12892.960807429998,228.97893366000062,54381.91260864 2023-02-15,15:16:43.000,46,11122967,-795,0,1676474202,12893.142687799998,228.73926324000058,54382.1781192 2023-02-15,15:16:44.000,46,11122951,-795,0,1676474203,12893.48623961,228.66172281000036,54382.28292600001 2023-02-15,15:16:45.000,46,11122926,-795,0,1676474204,12893.68832891,228.49959282000054,54382.25497752001 2023-02-15,15:16:46.000,46,11122916,-795,0,1676474205,12893.870209280001,228.64057542000228,54382.25497752001 2023-02-15,15:16:47.000,46,11122933,-795,0,1676474206,12894.099243819997,228.69696846000443,54382.261964640005 2023-02-15,15:16:48.000,46,11122899,-795,0,1676474207,12894.436059319989,228.1612345800022,54382.16414496001 2023-02-15,15:16:49.000,46,11122954,-795,0,1676474208,12894.71898433999,227.8017289499985,54382.29690024 2023-02-15,15:16:50.000,46,11123005,-795,0,1676474209,12894.974964119996,227.64664808999805,54382.35279720001 2023-02-15,15:16:51.000,46,11122909,-795,0,1676474210,12895.217471279997,227.6677954800034,54382.44362976 2023-02-15,15:16:52.000,46,11122925,-795,0,1676474211,12895.385879029993,227.71009025999956,54382.52048808001 2023-02-15,15:16:53.000,46,11122928,-795,0,1676474212,12895.352197480002,227.82287634000386,54382.49952672001 2023-02-15,15:16:54.000,46,11122940,-795,0,1676474213,12895.156844489997,227.72418851999828,54382.57638504 2023-02-15,15:16:55.000,46,11122969,-795,0,1676474214,12894.88065577999,227.37878115000058,54382.85586984001 2023-02-15,15:16:56.000,46,11122910,-795,0,1676474215,12894.70551172,227.33648637000442,54382.8418956 2023-02-15,15:16:57.000,46,11122924,-795,0,1676474216,12894.651621239995,227.58320592000382,54382.87683120001 2023-02-15,15:16:58.000,46,11122975,-795,0,1676474217,12894.092507510002,227.56910765999783,54382.84888272 2023-02-15,15:16:59.000,46,11122946,-795,0,1676474218,12893.654647359996,227.6043533100019,54382.862856960004 2023-02-15,15:17:00.000,46,11122903,-795,0,1676474219,12893.695065219996,227.61140244000126,54383.11439328 2023-02-15,15:17:01.000,46,11122982,-795,0,1676474220,12893.60075687999,227.4563215800008,54383.18426448 2023-02-15,15:17:02.000,46,11122924,-795,0,1676474221,12893.43908543999,227.1955037700027,54383.34496824 2023-02-15,15:17:03.000,46,11122946,-795,0,1676474222,12893.391931269995,226.70911380000325,54383.56156896 2023-02-15,15:17:04.000,46,11122954,-795,0,1676474223,12893.36498603,226.77255597000476,54383.68035 2023-02-15,15:17:05.000,46,11122948,-795,0,1676474224,12893.210050899994,226.9487842200033,54383.62445304001 2023-02-15,15:17:06.000,46,11122978,-795,0,1676474225,12893.149424109994,227.37173202000122,54383.90393784 2023-02-15,15:17:07.000,46,11122987,-795,0,1676474226,12892.765454439992,227.75943417000235,54384.12053856 2023-02-15,15:17:08.000,46,11122929,-795,0,1676474227,12892.617255619996,228.33041370000137,54384.43495896001 2023-02-15,15:17:09.000,46,11122961,-795,0,1676474228,12892.563365139991,228.16828371000156,54384.67950816001 2023-02-15,15:17:10.000,46,11122965,-795,0,1676474229,12892.20634071,227.79467981999915,54384.77034072001 2023-02-15,15:17:11.000,46,11122970,-795,0,1676474230,12891.842579969998,227.96385893999832,54384.88213464 2023-02-15,15:17:12.000,46,11122922,-795,0,1676474231,12891.451873990001,227.36468289000186,54384.8332248 2023-02-15,15:17:13.000,46,11122976,-795,0,1676474232,12891.16221265999,226.3707555600049,54384.95200584 2023-02-15,15:17:14.000,46,11122938,-795,0,1676474233,12890.92644181,225.79272689999925,54385.13367096001 2023-02-15,15:17:15.000,46,11122931,-795,0,1676474234,12890.643516789998,225.67289169000287,54385.13367096001 2023-02-15,15:17:16.000,46,11122962,-795,0,1676474235,12890.495317970002,225.933709500001,54385.077774 2023-02-15,15:17:17.000,46,11122951,-795,0,1676474236,12890.441427489997,226.15223253000295,54385.1476452 2023-02-15,15:17:18.000,46,11122946,-795,0,1676474237,12890.374064390002,225.98305341000378,54385.30136184001 2023-02-15,15:17:19.000,46,11122968,-795,0,1676474238,12890.387537009992,225.76453038000182,54385.36424592 2023-02-15,15:17:20.000,46,11122928,-795,0,1676474239,12890.374064390002,225.70813733999967,54385.35027168001 2023-02-15,15:17:21.000,46,11122986,-795,0,1676474240,12890.576153689988,226.046495579998,54385.23847776 2023-02-15,15:17:22.000,46,11122952,-795,0,1676474241,12890.562681069998,226.48354164000193,54385.18258080001 2023-02-15,15:17:23.000,46,11122962,-795,0,1676474242,12890.421218559997,226.41305034000106,54385.17559368 2023-02-15,15:17:24.000,46,11122997,-795,0,1676474243,12890.454900110002,226.29321513000468,54385.27341336001 2023-02-15,15:17:25.000,46,11122957,-795,0,1676474244,12890.582889999998,226.2791168699987,54385.30834896 2023-02-15,15:17:26.000,46,11122933,-795,0,1676474245,12890.481845349997,225.9125621100029,54385.24546488 2023-02-15,15:17:27.000,46,11122929,-795,0,1676474246,12890.421218559997,225.54600734999985,54385.5319368 2023-02-15,15:17:28.000,46,11122931,-795,0,1676474247,12890.145029849991,225.5037125700037,54385.38520728 2023-02-15,15:17:29.000,46,11122941,-795,0,1676474248,12890.198920329996,225.4191230100041,54385.448091360005 2023-02-15,15:17:30.000,46,11122916,-795,0,1676474249,12890.145029849991,225.51781083000242,54385.76949888 2023-02-15,15:17:31.000,46,11122942,-795,0,1676474250,12890.03051258,225.87026732999948,54385.89526704001 2023-02-15,15:17:32.000,46,11122964,-795,0,1676474251,12890.239338189996,225.87026732999948,54385.93718976 2023-02-15,15:17:33.000,46,11122982,-795,0,1676474252,12890.475109040002,225.75748125000246,54386.18173896 2023-02-15,15:17:34.000,46,11122973,-795,0,1676474253,12890.798451919989,225.38387736000004,54386.34942984 2023-02-15,15:17:35.000,46,11122943,-795,0,1676474254,12891.1891579,225.14420694,54386.384365440004 2023-02-15,15:17:36.000,46,11122982,-795,0,1676474255,12891.29020255,225.43322127000283,54386.32846848001 2023-02-15,15:17:37.000,46,11122973,-795,0,1676474256,12891.115058489995,226.22977296000317,54386.237635920006 2023-02-15,15:17:38.000,46,11122940,-795,0,1676474257,12891.034222769995,226.50468903,54386.23064880001 2023-02-15,15:17:39.000,46,11122939,-795,0,1676474258,12890.832133469994,226.38485382000363,54386.32148136 2023-02-15,15:17:40.000,46,11122916,-795,0,1676474259,12890.528999519993,226.2438712200019,54386.36340408 2023-02-15,15:17:41.000,46,11122995,-795,0,1676474260,12890.320173909997,225.96895514999778,54386.48917224 2023-02-15,15:17:42.000,46,11122947,-795,0,1676474261,12889.99009472,225.37682823000068,54386.53808208 2023-02-15,15:17:43.000,46,11122905,-795,0,1676474262,12889.646542909999,225.11601042000257,54386.503146480005 2023-02-15,15:17:44.000,46,11122928,-795,0,1676474263,12889.713906009994,225.4191230100041,54386.552056320004 2023-02-15,15:17:45.000,46,11122975,-795,0,1676474264,12889.538761949989,225.64469516999816,54386.56603056001 2023-02-15,15:17:46.000,46,11122922,-795,0,1676474265,12889.417508369988,225.7997760299986,54386.433275280004 2023-02-15,15:17:47.000,46,11122985,-795,0,1676474266,12889.471398849993,225.76453038000182,54386.286545760006 2023-02-15,15:17:48.000,46,11122944,-795,0,1676474267,12889.599388739989,225.60944952000136,54386.35641696001 2023-02-15,15:17:49.000,46,11122974,-795,0,1676474268,12889.572443499994,225.43322127000283,54386.46122376 2023-02-15,15:17:50.000,46,11122920,-795,0,1676474269,12889.875577449995,225.77862864000053,54386.31449424 2023-02-15,15:17:51.000,46,11122963,-795,0,1676474270,12890.118084609996,225.77862864000053,54386.265584400004 2023-02-15,15:17:52.000,46,11122930,-795,0,1676474271,12890.097875679996,225.63059690999944,54386.069945040006 2023-02-15,15:17:53.000,46,11122989,-795,0,1676474272,12890.124820919991,225.56715473999793,54386.03500944 2023-02-15,15:17:54.000,46,11122904,-795,0,1676474273,12890.178711399996,225.46846691999963,54385.8463572 2023-02-15,15:17:55.000,46,11122959,-795,0,1676474274,12890.232601880001,225.02437173000362,54385.8463572 2023-02-15,15:17:56.000,46,11123004,-795,0,1676474275,12890.192184020001,224.62257132000377,54386.11186776001 2023-02-15,15:17:57.000,46,11122966,-795,0,1676474276,12889.996831029996,224.26306569000008,54386.24462304 2023-02-15,15:17:58.000,46,11122955,-795,0,1676474277,12889.511816709994,224.05159179000475,54386.18173896 2023-02-15,15:17:59.000,46,11122964,-795,0,1676474278,12889.370354199993,224.3406061200003,54386.1957132 2023-02-15,15:18:00.000,46,11122938,-795,0,1676474279,12889.383826819998,224.50273611000011,54386.237635920006 2023-02-15,15:18:01.000,46,11122923,-795,0,1676474280,12889.168264899992,224.62962045000313,54386.237635920006 2023-02-15,15:18:02.000,46,11122925,-795,0,1676474281,12888.905548809991,224.70716088000336,54386.237635920006 2023-02-15,15:18:03.000,46,11122964,-795,0,1676474282,12888.413798179994,224.7494556599995,54386.22366168 2023-02-15,15:18:04.000,46,11122967,-795,0,1676474283,12887.895102310002,224.31945873000222,54386.34244272 2023-02-15,15:18:05.000,46,11122966,-795,0,1676474284,12887.49092371,223.97405136000452,54386.37737832001 2023-02-15,15:18:06.000,46,11122958,-795,0,1676474285,12887.457242159995,223.87536353999894,54386.36340408 2023-02-15,15:18:07.000,46,11122978,-795,0,1676474286,12887.982674339997,223.4735631299991,54386.49615936001 2023-02-15,15:18:08.000,46,11122947,-795,0,1676474287,12888.919021429996,223.48061225999845,54386.80359264 2023-02-15,15:18:09.000,46,11122966,-795,0,1676474288,12889.565707189999,224.5238834999982,54387.09006456 2023-02-15,15:18:10.000,46,11122919,-795,0,1676474289,12889.437717299988,225.15830519999872,54387.509291760005 2023-02-15,15:18:11.000,46,11122978,-795,0,1676474290,12889.013329770001,225.51781083000242,54387.66999552001 2023-02-15,15:18:12.000,46,11122942,-795,0,1676474291,12888.78429522999,225.72928472999774,54387.746853840006 2023-02-15,15:18:13.000,46,11122981,-795,0,1676474292,12888.555260689995,225.79272689999925,54388.02633864 2023-02-15,15:18:14.000,46,11122976,-795,0,1676474293,12888.144345779998,225.53190909000114,54388.3267848 2023-02-15,15:18:15.000,46,11122915,-795,0,1676474294,12887.794057660001,225.89141472000483,54388.38966888001 2023-02-15,15:18:16.000,46,11122936,-795,0,1676474295,12887.59196836,226.2791168699987,54388.417617360006 2023-02-15,15:18:17.000,46,11122895,-795,0,1676474296,12887.376406439995,226.69501554000453,54388.26390072 2023-02-15,15:18:18.000,46,11122935,-795,0,1676474297,12887.207998689999,226.89239118000114,54388.1870424 2023-02-15,15:18:19.000,46,11122926,-795,0,1676474298,12887.18105344999,227.21665116000077,54388.01935152 2023-02-15,15:18:20.000,46,11122935,-795,0,1676474299,12887.30230702999,227.3576337600025,54388.110184080004 2023-02-15,15:18:21.000,46,11123007,-795,0,1676474300,12887.30904334,227.20255290000205,54387.9774288 2023-02-15,15:18:22.000,46,11122956,-795,0,1676474301,12887.34272488999,226.63157337000303,54387.99839016 2023-02-15,15:18:23.000,46,11122938,-795,0,1676474302,12887.376406439995,226.20157643999846,54387.95646744001 2023-02-15,15:18:24.000,46,11122905,-795,0,1676474303,12887.43029692,226.38485382000363,54387.94948032 2023-02-15,15:18:25.000,46,11122978,-795,0,1676474304,12887.18105344999,226.3707555600049,54387.914544720006 2023-02-15,15:18:26.000,46,11122955,-795,0,1676474305,12886.978964149988,225.82092342000396,54387.893583360004 2023-02-15,15:18:27.000,46,11122980,-795,0,1676474306,12886.810556399992,225.58830213000329,54387.82371216 2023-02-15,15:18:28.000,46,11122957,-795,0,1676474307,12886.601730789997,225.2287964999996,54387.92153184 2023-02-15,15:18:29.000,46,11122947,-795,0,1676474308,12886.32554207999,224.80584870000166,54388.13813256 2023-02-15,15:18:30.000,46,11122958,-795,0,1676474309,12886.30533314999,224.19962351999857,54388.12415832001 2023-02-15,15:18:31.000,46,11122899,-795,0,1676474310,12886.22449742999,224.10798482999962,54388.131145440006 2023-02-15,15:18:32.000,46,11123010,-795,0,1676474311,12886.197552189995,224.78470131000358,54387.99839016 2023-02-15,15:18:33.000,46,11122969,-795,0,1676474312,12886.20428849999,225.49666344000434,54387.95646744001 2023-02-15,15:18:34.000,46,11122912,-795,0,1676474313,12886.157134329995,225.72223559999838,54388.08922272 2023-02-15,15:18:35.000,46,11122964,-795,0,1676474314,12886.217761119995,226.00420080000185,54388.24293936001 2023-02-15,15:18:36.000,46,11122945,-795,0,1676474315,12886.38616886999,226.74435945000005,54388.28486208 2023-02-15,15:18:37.000,46,11122958,-795,0,1676474316,12886.37269625,227.421075930004,54388.45954008001 2023-02-15,15:18:38.000,46,11122995,-795,0,1676474317,12885.887681929999,227.44222332000209,54388.41063024001 2023-02-15,15:18:39.000,46,11122946,-795,0,1676474318,12885.382458679996,227.44927245000144,54388.41063024001 2023-02-15,15:18:40.000,46,11122943,-795,0,1676474319,12884.94459852999,227.294191590001,54388.52242416 2023-02-15,15:18:41.000,46,11122979,-795,0,1676474320,12884.587574099998,227.13206160000118,54388.45255296 2023-02-15,15:18:42.000,46,11122920,-795,0,1676474321,12884.264231219997,226.68091727999854,54388.396656000004 2023-02-15,15:18:43.000,46,11122971,-795,0,1676474322,12883.988042509991,226.58222946000024,54388.31281056 2023-02-15,15:18:44.000,46,11122962,-795,0,1676474323,12883.61080915,226.9840298700001,54388.082235600006 2023-02-15,15:18:45.000,46,11122959,-795,0,1676474324,12883.75227166,226.74435945000005,54388.131145440006 2023-02-15,15:18:46.000,46,11122994,-795,0,1676474325,12883.83310738,226.44829598999786,54388.08922272 2023-02-15,15:18:47.000,46,11122972,-795,0,1676474326,12883.61080915,226.3073133900034,54388.012364400005 2023-02-15,15:18:48.000,46,11122892,-795,0,1676474327,12883.172948999993,226.50468903,54387.844673520005 2023-02-15,15:18:49.000,46,11122926,-795,0,1676474328,12882.74856146999,226.1592816600023,54387.411472080006 2023-02-15,15:18:50.000,46,11122952,-795,0,1676474329,12882.45216383,225.79272689999925,54387.2088456 2023-02-15,15:18:51.000,46,11122959,-795,0,1676474330,12882.270283459999,225.31338605999917,54386.9642964 2023-02-15,15:18:52.000,46,11122948,-795,0,1676474331,12881.839159620002,225.0807647699985,54386.54506920001 2023-02-15,15:18:53.000,46,11122937,-795,0,1676474332,12881.401299469995,225.00322433999827,54386.44724952001 2023-02-15,15:18:54.000,46,11122944,-795,0,1676474333,12881.219419099994,225.14420694,54386.286545760006 2023-02-15,15:18:55.000,46,11122956,-795,0,1676474334,12881.091429209999,225.2287964999996,54386.069945040006 2023-02-15,15:18:56.000,46,11122901,-795,0,1676474335,12880.902812529988,225.3415825800039,54385.79046024 2023-02-15,15:18:57.000,46,11122967,-795,0,1676474336,12880.795031569993,225.80682515999797,54385.53892392001 2023-02-15,15:18:58.000,46,11122891,-795,0,1676474337,12880.949966699998,226.28616599999805,54385.26642624 2023-02-15,15:18:59.000,46,11122948,-795,0,1676474338,12881.118374449994,227.09681595000438,54385.29437472 2023-02-15,15:19:00.000,46,11122963,-795,0,1676474339,12881.20594647999,228.12598892999813,54385.14065808 2023-02-15,15:19:01.000,46,11122941,-795,0,1676474340,12881.25310065,228.15418545000284,54384.93104448 2023-02-15,15:19:02.000,46,11122921,-795,0,1676474341,12881.19247386,227.53386201000103,54384.86117328 2023-02-15,15:19:03.000,46,11122934,-795,0,1676474342,12881.030802419999,227.39992853999865,54384.81226344 2023-02-15,15:19:04.000,46,11122955,-795,0,1676474343,12880.875867289993,227.54796026999975,54384.71444376 2023-02-15,15:19:05.000,46,11122958,-795,0,1676474344,12880.848922049998,227.1955037700027,54384.66553392 2023-02-15,15:19:06.000,46,11122959,-795,0,1676474345,12880.821976810003,227.04042291000223,54384.539765760004 2023-02-15,15:19:07.000,46,11122991,-795,0,1676474346,12880.929757769998,227.1109142100031,54384.46989456 2023-02-15,15:19:08.000,46,11122953,-795,0,1676474347,12881.017329799994,227.421075930004,54384.68649528 2023-02-15,15:19:09.000,46,11122944,-795,0,1676474348,12881.071220279999,227.56205852999847,54384.71444376 2023-02-15,15:19:10.000,46,11122953,-795,0,1676474349,12881.152055999999,227.3576337600025,54384.64457256 2023-02-15,15:19:11.000,46,11122930,-795,0,1676474350,12881.41477209,227.0122263900048,54384.49784304 2023-02-15,15:19:12.000,46,11122874,-795,0,1676474351,12881.239628029994,227.23779854999884,54384.21835824001 2023-02-15,15:19:13.000,46,11122902,-795,0,1676474352,12881.098165519994,227.44222332000209,54384.14848704001 2023-02-15,15:19:14.000,46,11122916,-795,0,1676474353,12881.16552861999,228.0132028500011,54384.12053856 2023-02-15,15:19:15.000,46,11122944,-795,0,1676474354,12881.239628029994,228.66877193999971,54384.02271888 2023-02-15,15:19:16.000,46,11122976,-795,0,1676474355,12881.36761791999,229.41597972000454,54384.036693120004 2023-02-15,15:19:17.000,46,11122942,-795,0,1676474356,12881.51581674,229.78253448000032,54384.04368024 2023-02-15,15:19:18.000,46,11122908,-795,0,1676474357,12881.50908042999,229.57810971000436,54384.09957720001 2023-02-15,15:19:19.000,46,11122988,-795,0,1676474358,12881.20594647999,228.90844235999975,54384.204384000004 2023-02-15,15:19:20.000,46,11122906,-795,0,1676474359,12880.882603599988,228.47844543000247,54384.12053856 2023-02-15,15:19:21.000,46,11122992,-795,0,1676474360,12880.754613709993,228.2458241400018,54384.05066736001 2023-02-15,15:19:22.000,46,11122923,-795,0,1676474361,12880.727668469997,228.08369415000197,54383.88297648001 2023-02-15,15:19:23.000,46,11122928,-795,0,1676474362,12880.815240499993,227.98500633000367,54383.84804088 2023-02-15,15:19:24.000,46,11122944,-795,0,1676474363,12881.003857179989,227.95680980999896,54383.834066639996 2023-02-15,15:19:25.000,46,11122962,-795,0,1676474364,12881.152055999999,227.8158272100045,54383.652401520005 2023-02-15,15:19:26.000,46,11122926,-795,0,1676474365,12881.43498102,227.69599200000084,54383.51964624 2023-02-15,15:19:27.000,46,11122967,-795,0,1676474366,12881.987358439997,227.7876306899998,54383.34496824 2023-02-15,15:19:28.000,46,11122863,-795,0,1676474367,12882.250074529999,228.18238197000028,54383.156316 2023-02-15,15:19:29.000,46,11122929,-795,0,1676474368,12882.418482279994,228.41500326000096,54383.24714856 2023-02-15,15:19:30.000,46,11122959,-795,0,1676474369,12882.762034089996,228.58418238000013,54383.32400688 2023-02-15,15:19:31.000,46,11122994,-795,0,1676474370,12883.105585899997,228.0484484999979,54383.386890960006 2023-02-15,15:19:32.000,46,11123026,-795,0,1676474371,12883.132531139992,227.3576337600025,54383.28907128001 2023-02-15,15:19:33.000,46,11122941,-795,0,1676474372,12883.172948999993,226.69501554000453,54383.268109920005 2023-02-15,15:19:34.000,46,11122941,-795,0,1676474373,12883.213366859993,226.22272383000382,54383.18426448 2023-02-15,15:19:35.000,46,11122986,-795,0,1676474374,12883.334620439993,225.32043518999853,54383.2261872 2023-02-15,15:19:36.000,46,11122905,-795,0,1676474375,12883.523237119989,224.62257132000377,54383.051509200006 2023-02-15,15:19:37.000,46,11122964,-795,0,1676474376,12883.96783357999,224.72125914000208,54382.932728160005 2023-02-15,15:19:38.000,46,11122941,-795,0,1676474377,12884.277703840002,224.62257132000377,54382.68119184 2023-02-15,15:19:39.000,46,11122895,-795,0,1676474378,12884.708827679999,224.33355699000094,54382.58337216 2023-02-15,15:19:40.000,46,11122911,-795,0,1676474379,12884.92438959999,224.19962351999857,54382.695166080004 2023-02-15,15:19:41.000,46,11122980,-795,0,1676474380,12885.25446879,223.8965109300043,54382.63926912001 2023-02-15,15:19:42.000,46,11122991,-795,0,1676474381,12885.476767020002,223.78372485,54382.53446232 2023-02-15,15:19:43.000,46,11122949,-795,0,1676474382,12885.699065250003,223.88946179999766,54382.66023048001 2023-02-15,15:19:44.000,46,11122896,-795,0,1676474383,12885.827055139998,223.8824126699983,54382.72311456 2023-02-15,15:19:45.000,46,11122944,-795,0,1676474384,12885.510448569992,223.2409418399984,54382.632282 2023-02-15,15:19:46.000,46,11122948,-795,0,1676474385,12885.368986059992,222.6981588300041,54382.67420472 2023-02-15,15:19:47.000,46,11122957,-795,0,1676474386,12885.267941409991,222.41619363000063,54382.932728160005 2023-02-15,15:19:48.000,46,11122965,-795,0,1676474387,12884.978280079995,222.09898278000037,54383.219200080006 2023-02-15,15:19:49.000,46,11122965,-715,0,1676474388,12884.668409819998,221.81701758000418,54383.58951744 2023-02-15,15:19:50.000,46,11122996,-795,0,1676474389,12884.513474689993,221.9932458300027,54383.64541440001 2023-02-15,15:19:51.000,46,11122943,-795,0,1676474390,12884.109296089991,222.88848534000135,54383.71528560001 2023-02-15,15:19:52.000,46,11122877,-795,0,1676474391,12883.65122701,223.3748753100008,54383.61746592 2023-02-15,15:19:53.000,46,11122894,-795,0,1676474392,12883.482819259989,223.2550401000044,54383.68733712 2023-02-15,15:19:54.000,46,11122958,-795,0,1676474393,12883.354829369993,222.95897664000222,54383.73624696 2023-02-15,15:19:55.000,46,11122925,-795,0,1676474394,12882.842869809996,222.3245549400017,54383.81310528001 2023-02-15,15:19:56.000,46,11122955,-795,0,1676474395,12882.202920359989,222.21176886000467,54383.76419544001 2023-02-15,15:19:57.000,46,11122984,-795,0,1676474396,12881.731378659992,222.86028882000392,54383.82707952 2023-02-15,15:19:58.000,46,11122969,-795,0,1676474397,12881.44845363999,223.0435662000018,54383.89695072 2023-02-15,15:19:59.000,46,11122932,-795,0,1676474398,12881.38782684999,222.71225709000282,54383.90393784 2023-02-15,15:20:00.000,46,11122934,-795,0,1676474399,12881.24636433999,222.21176886000467,54383.84105376001 2023-02-15,15:20:01.000,46,11122950,-795,0,1676474400,12880.875867289993,221.87341061999905,54383.79913104 2023-02-15,15:20:02.000,46,11122917,-795,0,1676474401,12880.22918152999,222.28226015999826,54383.51964624 2023-02-15,15:20:03.000,46,11122907,-795,0,1676474402,12880.01361961,222.19062146999931,54383.554581840006 2023-02-15,15:20:04.000,46,11122944,-795,0,1676474403,12880.33022617999,221.77472280000075,54383.554581840006 2023-02-15,15:20:05.000,46,11122915,-795,0,1676474404,12880.700723230002,221.26718544000323,54383.4008652 2023-02-15,15:20:06.000,46,11122931,-795,0,1676474405,12880.855658359993,221.16849761999765,54383.13535464 2023-02-15,15:20:07.000,46,11122963,-795,0,1676474406,12880.781558950002,221.29538196000067,54382.9467024 2023-02-15,15:20:08.000,46,11122939,-795,0,1676474407,12880.768086329997,221.11915371000214,54382.50651384 2023-02-15,15:20:09.000,46,11122896,-795,0,1676474408,12880.862394669988,220.8160411200006,54382.37375856001 2023-02-15,15:20:10.000,46,11122911,-795,0,1676474409,12880.909548839998,221.2530871800045,54382.108248 2023-02-15,15:20:11.000,46,11122959,-795,0,1676474410,12880.821976810003,221.4363645600024,54381.96850560001 2023-02-15,15:20:12.000,46,11122965,-795,0,1676474411,12880.626623819997,221.47865933999856,54381.6191496 2023-02-15,15:20:13.000,46,11122969,-795,0,1676474412,12880.33022617999,221.3870206499996,54381.46543296001 2023-02-15,15:20:14.000,46,11122972,-795,0,1676474413,12880.28980831999,221.11210458000278,54381.40254888 2023-02-15,15:20:15.000,46,11122943,-795,0,1676474414,12880.22918152999,221.06980979999935,54381.29774208001 2023-02-15,15:20:16.000,46,11122881,-795,0,1676474415,12880.417798210001,221.51390499000263,54381.0951156 2023-02-15,15:20:17.000,46,11122950,-795,0,1676474416,12880.828713119998,222.09898278000037,54380.920437600005 2023-02-15,15:20:18.000,46,11122959,-795,0,1676474417,12881.10490182999,221.82406671000354,54380.871527760006 2023-02-15,15:20:19.000,46,11122956,-795,0,1676474418,12881.084692899989,221.30243109000003,54380.85755352 2023-02-15,15:20:20.000,46,11122950,-795,0,1676474419,12881.057747659994,220.59046895999927,54380.98332168001 2023-02-15,15:20:21.000,46,11122942,-795,0,1676474420,12881.064483969989,220.05473508000432,54380.89248912001 2023-02-15,15:20:22.000,46,11122932,-795,0,1676474421,12881.20594647999,219.82211379000364,54381.039218640006 2023-02-15,15:20:23.000,46,11122974,-795,0,1676474422,12881.421508399995,220.1111281199992,54381.14402544 2023-02-15,15:20:24.000,46,11122945,-795,0,1676474423,12881.522553049996,220.3860441900033,54381.1649868 2023-02-15,15:20:25.000,46,11122950,-795,0,1676474424,12881.623597699996,220.88653242000146,54381.06716712 2023-02-15,15:20:26.000,46,11123005,-795,0,1676474425,12881.589916149991,221.18259588000365,54381.10908984001 2023-02-15,15:20:27.000,46,11122909,-795,0,1676474426,12881.36761791999,221.05571154000063,54380.94139896001 2023-02-15,15:20:28.000,46,11122926,-795,0,1676474427,12881.152055999999,220.72440243000165,54380.96236032001 2023-02-15,15:20:29.000,46,11122917,-795,0,1676474428,12880.592942269992,220.59751808999863,54381.15101256001 2023-02-15,15:20:30.000,46,11122990,-795,0,1676474429,12879.831739239999,220.73850069000036,54381.24883224001 2023-02-15,15:20:31.000,46,11122936,-795,0,1676474430,12879.488187429997,220.40014245000202,54381.28376784 2023-02-15,15:20:32.000,46,11122995,-795,0,1676474431,12879.360197540002,220.11817724999855,54381.34665192001 2023-02-15,15:20:33.000,46,11122954,-795,0,1676474432,12879.15810824,220.40719158000138,54381.19992240001 2023-02-15,15:20:34.000,46,11122910,-795,0,1676474433,12879.05706359,220.8160411200006,54381.255819360005 2023-02-15,15:20:35.000,46,11122975,-795,0,1676474434,12878.98970048999,221.14030110000022,54381.43049736 2023-02-15,15:20:36.000,46,11122923,-795,0,1676474435,12878.80782011999,220.89358155000082,54381.39556176001 2023-02-15,15:20:37.000,46,11122953,-795,0,1676474436,12878.659621299994,221.04866241000127,54381.39556176001 2023-02-15,15:20:38.000,46,11122952,-795,0,1676474437,12878.922337389995,221.33062761000474,54381.423510240005 2023-02-15,15:20:39.000,46,11122973,-795,0,1676474438,12879.144635619996,221.34472587000346,54381.52831704 2023-02-15,15:20:40.000,46,11122903,-795,0,1676474439,12879.144635619996,221.2530871800045,54381.57023976 2023-02-15,15:20:41.000,46,11122951,-795,0,1676474440,12879.17831717,221.01341676000447,54381.472420080005 2023-02-15,15:20:42.000,46,11122972,-795,0,1676474441,12879.272625509991,220.6680093899995,54381.31870344001 2023-02-15,15:20:43.000,46,11122951,-795,0,1676474442,12879.589232079998,220.54112505000376,54381.12306408 2023-02-15,15:20:44.000,46,11122922,-795,0,1676474443,12879.676804109993,220.23096333000285,54381.12306408 2023-02-15,15:20:45.000,46,11122935,-795,0,1676474444,12879.811530309998,219.78686813999957,54381.01127016001 2023-02-15,15:20:46.000,46,11122910,-715,0,1676474445,12879.535341599993,219.85031031000108,54380.60601720001 2023-02-15,15:20:47.000,46,11122935,-795,0,1676474446,12879.353461229992,220.2591598500003,54380.57806872001 2023-02-15,15:20:48.000,46,11122965,-795,0,1676474447,12879.474714809992,220.97112198000104,54380.682875520004 2023-02-15,15:20:49.000,46,11122970,-795,0,1676474448,12879.306307059996,220.7666972099978,54380.633965680005 2023-02-15,15:20:50.000,46,11122977,-795,0,1676474449,12878.95601894,219.95604725999874,54380.7806952 2023-02-15,15:20:51.000,46,11122946,-795,0,1676474450,12878.93581001,219.57539424000424,54380.78768232 2023-02-15,15:20:52.000,46,11122987,-795,0,1676474451,12879.09074513999,219.54014859000017,54380.72479824001 2023-02-15,15:20:53.000,46,11122943,-795,0,1676474452,12879.104217759996,219.47670641999866,54380.80864368 2023-02-15,15:20:54.000,46,11122956,-795,0,1676474453,12878.713511779999,219.42736251000315,54381.018257280004 2023-02-15,15:20:55.000,46,11122948,-795,0,1676474454,12878.511422479998,219.3216255599982,54380.99030880001 2023-02-15,15:20:56.000,46,11122953,-795,0,1676474455,12878.161134360002,218.78589168000326,54380.99729592 2023-02-15,15:20:57.000,46,11122964,-795,0,1676474456,12877.93883613,218.29950171000382,54380.80864368 2023-02-15,15:20:58.000,46,11122882,-795,0,1676474457,12877.81084623999,218.03163476999907,54380.82261792001 2023-02-15,15:20:59.000,46,11122950,-795,0,1676474458,12877.67612004,217.84130826000182,54380.871527760006 2023-02-15,15:21:00.000,46,11122945,-795,0,1676474459,12877.319095609993,217.89770130000397,54381.039218640006 2023-02-15,15:21:01.000,46,11123007,-795,0,1676474460,12877.103533690002,218.30655084000318,54381.04620576 2023-02-15,15:21:02.000,46,11122940,-795,0,1676474461,12876.706091399996,218.1585191100021,54381.07415424 2023-02-15,15:21:03.000,46,11122993,-795,0,1676474462,12876.315385419999,218.25015780000103,54381.353639040004 2023-02-15,15:21:04.000,46,11122968,-795,0,1676474463,12875.911206819997,218.62376169000345,54381.472420080005 2023-02-15,15:21:05.000,46,11122927,-795,0,1676474464,12875.978569919993,218.85638298000413,54381.49338144001 2023-02-15,15:21:06.000,46,11122926,-795,0,1676474465,12875.985306230003,219.05375862000074,54381.53530416001 2023-02-15,15:21:07.000,46,11122950,-795,0,1676474466,12876.018987779993,219.20179035000183,54381.63312384001 2023-02-15,15:21:08.000,46,11122933,-795,0,1676474467,12876.322121729994,218.9973655799986,54381.91959576001 2023-02-15,15:21:09.000,46,11123010,-795,0,1676474468,12876.753245569991,219.0608077500001,54382.11523512001 2023-02-15,15:21:10.000,46,11122986,-795,0,1676474469,12876.786927119996,219.5824433700036,54382.261964640005 2023-02-15,15:21:11.000,46,11122955,-795,0,1676474470,12876.921653320001,219.95604725999874,54382.380745680006 2023-02-15,15:21:12.000,46,11122938,-795,0,1676474471,12877.231523579998,220.04063681999833,54382.380745680006 2023-02-15,15:21:13.000,46,11122901,-795,0,1676474472,12877.312359299998,220.42833896999946,54382.55542368 2023-02-15,15:21:14.000,46,11122942,-795,0,1676474473,12877.305622989988,220.99226936999912,54382.72311456 2023-02-15,15:21:15.000,46,11122926,-795,0,1676474474,12877.271941439998,221.8663614899997,54382.95368952001 2023-02-15,15:21:16.000,46,11122997,-795,0,1676474475,12877.090061069997,221.8945580100044,54382.97465088001 2023-02-15,15:21:17.000,46,11122942,-795,0,1676474476,12877.009225349997,221.4716102099992,54383.25413568 2023-02-15,15:21:18.000,46,11122927,-795,0,1676474477,12876.827344979996,220.95702372000233,54383.50567200001 2023-02-15,15:21:19.000,46,11122999,-795,0,1676474478,12876.67240984999,220.2591598500003,54383.69432424001 2023-02-15,15:21:20.000,46,11122908,-795,0,1676474479,12876.59831044,219.97014552000473,54383.81310528001 2023-02-15,15:21:21.000,46,11122923,-795,0,1676474480,12876.34906696999,219.90670335000323,54383.938873440005 2023-02-15,15:21:22.000,46,11122933,-795,0,1676474481,12876.018987779993,220.2380124600022,54384.02970600001 2023-02-15,15:21:23.000,46,11122997,-795,0,1676474482,12875.810162169997,221.0416132800019,54384.155474160005 2023-02-15,15:21:24.000,46,11122957,-795,0,1676474483,12876.039196709993,221.0275150200032,54384.53277864001 2023-02-15,15:21:25.000,46,11122930,-795,0,1676474484,12876.180659219994,220.56227244000183,54384.707456640004 2023-02-15,15:21:26.000,46,11122939,-795,0,1676474485,12875.917943129993,220.08293160000176,54384.79828920001 2023-02-15,15:21:27.000,46,11122956,-795,0,1676474486,12875.789953239997,219.74457336000341,54384.86816040001 2023-02-15,15:21:28.000,46,11122934,-795,0,1676474487,12875.722590140002,219.61063989000104,54385.1476452 2023-02-15,15:21:29.000,46,11122912,-795,0,1676474488,12875.567655009996,219.54719771999953,54385.161619440005 2023-02-15,15:21:30.000,46,11122956,-795,0,1676474489,12875.062431759994,219.22998686999927,54385.24546488 2023-02-15,15:21:31.000,46,11122944,-795,0,1676474490,12875.123058549994,219.1735938300044,54385.37123304001 2023-02-15,15:21:32.000,46,11122949,-795,0,1676474491,12875.19042164999,219.1876920900031,54385.32232320001 2023-02-15,15:21:33.000,46,11122965,-795,0,1676474492,12875.21063057999,219.829162920003,54385.4620656 2023-02-15,15:21:34.000,46,11122997,-795,0,1676474493,12875.493555599991,220.32965115000115,54385.67866632 2023-02-15,15:21:35.000,46,11122885,-795,0,1676474494,12875.783216930002,220.71030417000293,54385.6716792 2023-02-15,15:21:36.000,46,11122943,-795,0,1676474495,12875.944888370002,220.99931849999848,54385.69962768 2023-02-15,15:21:37.000,46,11122961,-795,0,1676474496,12876.28844017999,221.64078932999837,54385.79046024 2023-02-15,15:21:38.000,46,11122929,-795,0,1676474497,12876.443375309995,221.42226630000368,54385.79046024 2023-02-15,15:21:39.000,46,11122948,-795,0,1676474498,12876.753245569991,221.13325197000086,54385.881292800004 2023-02-15,15:21:40.000,46,11122972,-795,0,1676474499,12877.143951550002,221.1614484899983,54386.118854880006 2023-02-15,15:21:41.000,46,11122931,-795,0,1676474500,12877.015961659992,221.4998067300039,54386.118854880006 2023-02-15,15:21:42.000,46,11122940,-795,0,1676474501,12876.706091399996,221.42931543000304,54386.384365440004 2023-02-15,15:21:43.000,46,11122945,-795,0,1676474502,12876.6387283,221.36587326000154,54386.58699192 2023-02-15,15:21:44.000,46,11122890,-795,0,1676474503,12876.867762839996,221.0416132800019,54386.71276008001 2023-02-15,15:21:45.000,46,11122942,-795,0,1676474504,12877.285414059988,220.39309332000266,54386.824554 2023-02-15,15:21:46.000,46,11122914,-795,0,1676474505,12877.453821809999,219.83621205000236,54386.81057976001 2023-02-15,15:21:47.000,46,11122896,-795,0,1676474506,12877.339304539993,219.1242499200016,54386.768657040004 2023-02-15,15:21:48.000,46,11122916,-795,0,1676474507,12877.305622989988,218.60966343000473,54386.81756688 2023-02-15,15:21:49.000,46,11122906,-795,0,1676474508,12877.59528432,218.47572996000235,54387.35557512 2023-02-15,15:21:50.000,46,11122873,-795,0,1676474509,12877.905154579996,219.06785687999945,54387.44640768 2023-02-15,15:21:51.000,46,11122972,-795,0,1676474510,12878.437323069993,219.83621205000236,54387.579162960006 2023-02-15,15:21:52.000,46,11122919,-795,0,1676474511,12878.881919529995,220.19571767999878,54387.46736904 2023-02-15,15:21:53.000,46,11122964,-795,0,1676474512,12879.366933849997,220.37899506000394,54387.56518872 2023-02-15,15:21:54.000,46,11122897,-795,0,1676474513,12879.730694589998,219.9630963899981,54387.66999552001 2023-02-15,15:21:55.000,46,11122989,-795,0,1676474514,12879.98667436999,219.80801552999765,54387.64204704 2023-02-15,15:21:56.000,46,11122984,-795,0,1676474515,12880.13487319,219.64588553999783,54387.53025312001 2023-02-15,15:21:57.000,46,11122939,-795,0,1676474516,12880.24939045999,219.24408512999798,54387.54422736 2023-02-15,15:21:58.000,46,11122979,-795,0,1676474517,12880.182027359995,218.82818645999942,54387.676982640005 2023-02-15,15:21:59.000,46,11122969,-795,0,1676474518,12880.01361961,218.99031644999923,54387.63505992 2023-02-15,15:22:00.000,46,11122932,-795,0,1676474519,12880.222445219995,219.10310253000353,54387.558201600004 2023-02-15,15:22:01.000,46,11122935,-795,0,1676474520,12880.572733339992,218.92687427999772,54387.37653648 2023-02-15,15:22:02.000,46,11122919,-795,0,1676474521,12880.923021459988,218.55327039000258,54387.292691040006 2023-02-15,15:22:03.000,46,11122885,-795,0,1676474522,12881.27330958,218.26425605999975,54387.2088456 2023-02-15,15:22:04.000,46,11122954,-795,0,1676474523,12881.45518995,218.11622432999866,54387.43243344001 2023-02-15,15:22:05.000,46,11122980,-795,0,1676474524,12881.259836959995,217.79196434999903,54387.439420560004 2023-02-15,15:22:06.000,46,11122913,-795,0,1676474525,12881.610125079991,217.7003256600001,54387.460381920006 2023-02-15,15:22:07.000,46,11122970,-795,0,1676474526,12881.630334009991,217.69327653000073,54387.460381920006 2023-02-15,15:22:08.000,46,11122978,-795,0,1676474527,12881.40803577999,217.43245872000261,54387.61409856 2023-02-15,15:22:09.000,46,11122950,-795,0,1676474528,12881.3541453,217.28442699000152,54387.83768640001 2023-02-15,15:22:10.000,46,11122917,-795,0,1676474529,12881.34740898999,216.8614791900036,54388.05428712001 2023-02-15,15:22:11.000,46,11122934,-795,0,1676474530,12880.990384559998,217.11524787000235,54388.347746160005 2023-02-15,15:22:12.000,46,11122933,-795,0,1676474531,12880.633360129992,217.39721306999854,54388.60626960001 2023-02-15,15:22:13.000,46,11122991,-795,0,1676474532,12880.633360129992,217.5170482800022,54389.03248392 2023-02-15,15:22:14.000,46,11122960,-795,0,1676474533,12880.896076219993,217.50999915000284,54389.423762640006 2023-02-15,15:22:15.000,46,11122965,-795,0,1676474534,12881.044275039989,217.75671870000224,54389.54254368001 2023-02-15,15:22:16.000,46,11122970,-795,0,1676474535,12881.064483969989,217.82016087000375,54389.81504136 2023-02-15,15:22:17.000,46,11122909,-795,0,1676474536,12881.010593489998,218.47572996000235,54389.954783760004 2023-02-15,15:22:18.000,46,11122907,-795,0,1676474537,12881.003857179989,218.53917213000386,54389.96875800001 2023-02-15,15:22:19.000,46,11122912,-795,0,1676474538,12880.774822639993,218.7294986400011,54390.16439736001 2023-02-15,15:22:20.000,46,11122971,-795,0,1676474539,12881.111638139999,218.9621199300018,54390.56965032001 2023-02-15,15:22:21.000,46,11122969,-795,0,1676474540,12881.239628029994,218.68015472999832,54390.492792 2023-02-15,15:22:22.000,46,11122972,-795,0,1676474541,12881.20594647999,218.33474736000062,54390.814199520006 2023-02-15,15:22:23.000,46,11122913,-795,0,1676474542,12881.017329799994,217.80606260999775,54391.05176160001 2023-02-15,15:22:24.000,46,11123011,-795,0,1676474543,12880.875867289993,217.62983435999922,54391.11464568 2023-02-15,15:22:25.000,46,11122979,-795,0,1676474544,12880.667041679997,217.84835739000118,54391.09368432001 2023-02-15,15:22:26.000,46,11122946,-795,0,1676474545,12880.390852969991,217.69327653000073,54391.016826 2023-02-15,15:22:27.000,46,11122962,-795,0,1676474546,12880.518842860001,218.29950171000382,54391.03778736 2023-02-15,15:22:28.000,46,11122998,-795,0,1676474547,12880.916285149993,219.82211379000364,54391.4011176 2023-02-15,15:22:29.000,46,11122946,-795,0,1676474548,12881.21268279,220.68915678000485,54391.65964104 2023-02-15,15:22:30.000,46,11122977,-795,0,1676474549,12881.461926259995,220.49883027000033,54391.98104856001 2023-02-15,15:22:31.000,46,11122968,-795,0,1676474550,12881.818950690002,220.10407898999983,54392.28848184 2023-02-15,15:22:32.000,46,11122931,-795,0,1676474551,12882.303965009989,219.7163768399987,54392.29546896001 2023-02-15,15:22:33.000,46,11122937,-795,0,1676474552,12882.58689002999,219.0890042700048,54392.65181208001 2023-02-15,15:22:34.000,46,11122955,-795,0,1676474553,12882.600362649995,218.39818953000213,54392.973219600004 2023-02-15,15:22:35.000,46,11122960,-795,0,1676474554,12882.809188259991,217.86950477999926,54393.16885896 2023-02-15,15:22:36.000,46,11122993,-795,0,1676474555,12883.011277559992,217.70737478999945,54393.27366576001 2023-02-15,15:22:37.000,46,11122963,-795,0,1676474556,12883.146003759997,217.552293929999,54393.45533088 2023-02-15,15:22:38.000,46,11122991,-795,0,1676474557,12883.54344604999,217.69327653000073,54393.76975128 2023-02-15,15:22:39.000,46,11122934,-795,0,1676474558,12883.799425829995,218.20786302000488,54393.90949368 2023-02-15,15:22:40.000,46,11122964,-795,0,1676474559,12883.9139431,218.62376169000345,54393.986352 2023-02-15,15:22:41.000,46,11122945,-795,0,1676474560,12884.122768709996,218.70835125000303,54394.04224896001 2023-02-15,15:22:42.000,46,11122934,-795,0,1676474561,12884.203604429997,218.58851603999938,54393.986352 2023-02-15,15:22:43.000,46,11122957,-795,0,1676474562,12884.661673509989,218.48982822000107,54394.000326240006 2023-02-15,15:22:44.000,46,11122984,-795,0,1676474563,12885.375722370001,218.468680830003,54394.07718456 2023-02-15,15:22:45.000,46,11122950,-795,0,1676474564,12885.786637279998,218.912776019999,54394.04224896001 2023-02-15,15:22:46.000,46,11122986,-795,0,1676474565,12886.2716516,219.26523252000334,54394.25884968001 2023-02-15,15:22:47.000,46,11122948,-795,0,1676474566,12886.763402229997,219.26523252000334,54394.23788832001 2023-02-15,15:22:48.000,46,11122946,-795,0,1676474567,12886.891392119993,218.60966343000473,54394.0562232 2023-02-15,15:22:49.000,46,11122887,-795,0,1676474568,12886.972227839993,217.77081696000096,54394.09115880001 2023-02-15,15:22:50.000,46,11122963,-795,0,1676474569,12887.3494612,217.6157361000005,54394.25186256 2023-02-15,15:22:51.000,46,11122954,-795,0,1676474570,12887.57175943,217.52409741000156,54394.279811039996 2023-02-15,15:22:52.000,46,11122924,-795,0,1676474571,12887.814266590001,217.57344132000435,54394.32173376 2023-02-15,15:22:53.000,46,11122966,-795,0,1676474572,12888.299280909989,217.6157361000005,54394.63615416 2023-02-15,15:22:54.000,46,11122992,-795,0,1676474573,12888.54178806999,217.39016393999918,54394.69205112001 2023-02-15,15:22:55.000,46,11122974,-795,0,1676474574,12888.68325057999,216.92492135999782,54394.8248064 2023-02-15,15:22:56.000,46,11122896,-795,0,1676474575,12888.972911910001,216.4173840000003,54394.71301248001 2023-02-15,15:22:57.000,46,11122907,-795,0,1676474576,12889.323200029998,216.0085344600011,54394.7549352 2023-02-15,15:22:58.000,46,11123018,-795,0,1676474577,12889.66001552999,216.38918748000287,54394.86672912 2023-02-15,15:22:59.000,46,11123008,-795,0,1676474578,12890.00356733999,216.69230007000442,54395.01345864 2023-02-15,15:23:00.000,46,11122981,-795,0,1676474579,12890.232601880001,216.75574223999865,54395.14621392001 2023-02-15,15:23:01.000,46,11122957,-795,0,1676474580,12890.522263209998,216.38213835000352,54395.23005936 2023-02-15,15:23:02.000,46,11122910,-795,0,1676474581,12890.744561439999,216.19886096999835,54395.36281464001 2023-02-15,15:23:03.000,46,11122986,-795,0,1676474582,12891.074640629995,215.91689577000216,54395.58640248 2023-02-15,15:23:04.000,46,11122917,-795,0,1676474583,12891.371038270001,215.7124709999989,54395.656273680004 2023-02-15,15:23:05.000,46,11122964,-795,0,1676474584,12891.276729929996,215.6349305699987,54395.823964560004 2023-02-15,15:23:06.000,46,11122968,-795,0,1676474585,12891.14200372999,215.31771971999842,54395.8030032 2023-02-15,15:23:07.000,46,11122934,-795,0,1676474586,12891.424928749992,215.07804929999838,54395.92877136 2023-02-15,15:23:08.000,46,11122964,-795,0,1676474587,12891.613545430002,215.09214756000438,54396.15235920001 2023-02-15,15:23:09.000,46,11122941,-795,0,1676474588,12891.775216870003,214.95116496000264,54396.33402432 2023-02-15,15:23:10.000,46,11122934,-795,0,1676474589,12891.936888309989,214.47887325000193,54396.47376672 2023-02-15,15:23:11.000,46,11122933,-795,0,1676474590,12892.031196649994,213.96428675999778,54396.7462644 2023-02-15,15:23:12.000,46,11122893,-795,0,1676474591,12892.22654964,213.7457637300031,54396.72530304001 2023-02-15,15:23:13.000,46,11122961,-795,0,1676474592,12892.522947279991,213.73871460000373,54396.94190376001 2023-02-15,15:23:14.000,46,11122887,-795,0,1676474593,12892.886708019993,213.78805850999925,54397.12356888 2023-02-15,15:23:15.000,46,11122960,-795,0,1676474594,12893.432349129995,213.44265114000154,54397.42401504001 2023-02-15,15:23:16.000,46,11122923,-795,0,1676474595,12893.68832891,213.1042929000032,54397.64760288 2023-02-15,15:23:17.000,46,11123018,-795,0,1676474596,12893.674856289996,213.03380160000233,54397.717474080004 2023-02-15,15:23:18.000,46,11122905,-795,0,1676474597,12893.856736659996,213.01265421000426,54397.87817784001 2023-02-15,15:23:19.000,46,11122952,-795,0,1676474598,12893.883681899992,212.90691725999932,54398.19958536 2023-02-15,15:23:20.000,46,11122867,-795,0,1676474599,12893.964517619992,212.6460994500012,54398.3183664 2023-02-15,15:23:21.000,46,11122918,-795,0,1676474600,12894.159870609998,212.14561122000305,54398.576889840006 2023-02-15,15:23:22.000,46,11122952,-795,0,1676474601,12894.523631349999,212.0398742699981,54398.68868376001 2023-02-15,15:23:23.000,46,11122944,-795,0,1676474602,12895.049063530001,212.28659382000478,54399.14284656 2023-02-15,15:23:24.000,46,11122940,-795,0,1676474603,12895.574495709989,212.39233077000245,54399.73675176 2023-02-15,15:23:25.000,46,11122943,-795,0,1676474604,12896.221181469991,212.19495512999856,54400.14200472 2023-02-15,15:23:26.000,46,11122926,-795,0,1676474605,12896.780295199998,211.93413732000045,54400.519309200004 2023-02-15,15:23:27.000,46,11122975,-795,0,1676474606,12897.090165459995,211.77200733000063,54400.88263944 2023-02-15,15:23:28.000,46,11122930,-795,0,1676474607,12897.211419039995,211.77905646,54401.25295680001 2023-02-15,15:23:29.000,46,11122953,-795,0,1676474608,12897.28551845,211.84954776000086,54401.49051888 2023-02-15,15:23:30.000,46,11122953,-795,0,1676474609,12897.480871439991,211.97643210000388,54401.72808096 2023-02-15,15:23:31.000,46,11122931,-795,0,1676474610,12897.656015499997,211.77905646,54401.93769456 2023-02-15,15:23:32.000,46,11122962,-795,0,1676474611,12897.905258969993,211.4688947399991,54402.00756576 2023-02-15,15:23:33.000,46,11122904,-795,0,1676474612,12898.24207447,211.4336490900023,54402.2311536 2023-02-15,15:23:34.000,46,11122940,-795,0,1676474613,12898.44416377,211.4336490900023,54402.46871568 2023-02-15,15:23:35.000,46,11122954,-795,0,1676474614,12898.43742745999,211.61692647000018,54402.39884448 2023-02-15,15:23:36.000,46,11122878,-795,0,1676474615,12898.27575601999,212.06102166000346,54402.50365128001 2023-02-15,15:23:37.000,46,11122926,-795,0,1676474616,12898.066930409994,212.44167467999796,54402.46172856 2023-02-15,15:23:38.000,46,11122889,-795,0,1676474617,12897.992830999989,212.35003598999901,54402.57352248001 2023-02-15,15:23:39.000,46,11122817,-795,0,1676474618,12897.979358379998,211.96233383999788,54402.51762552 2023-02-15,15:23:40.000,46,11122894,-795,0,1676474619,12898.141029819999,211.6310247299989,54402.7551876 2023-02-15,15:23:41.000,46,11122966,-795,0,1676474620,12898.13429350999,211.71561428999848,54402.83204592 2023-02-15,15:23:42.000,46,11122946,-795,0,1676474621,12897.945676829993,211.9411864499998,54402.866981520005 2023-02-15,15:23:43.000,46,11122928,-795,0,1676474622,12897.817686939998,212.01872688000003,54403.06262088 2023-02-15,15:23:44.000,46,11122881,-795,0,1676474623,12897.918731589998,211.7931547199987,54403.14646632001 2023-02-15,15:23:45.000,46,11122981,-795,0,1676474624,12898.28249233,211.77200733000063,54403.24428600001 2023-02-15,15:23:46.000,46,11122935,-795,0,1676474625,12898.23533815999,211.63807385999826,54403.2093504 2023-02-15,15:23:47.000,46,11122941,-795,0,1676474626,12898.27575601999,211.60282821000146,54403.24428600001 2023-02-15,15:23:48.000,46,11122976,-795,0,1676474627,12898.47784531999,211.51118952000252,54403.488835200005 2023-02-15,15:23:49.000,46,11122946,-795,0,1676474628,12898.370064359995,211.17988041000353,54403.56569352 2023-02-15,15:23:50.000,46,11122933,-795,0,1676474629,12897.911995279988,211.2221751899997,54403.4538996 2023-02-15,15:23:51.000,46,11122916,-795,0,1676474630,12897.952413139988,210.989553899999,54403.705435920005 2023-02-15,15:23:52.000,46,11122900,-795,0,1676474631,12897.864841109993,210.81332565000048,54403.50979656001 2023-02-15,15:23:53.000,46,11122844,-795,0,1676474632,12897.810950630002,210.56660610000108,54403.57966776001 2023-02-15,15:23:54.000,46,11122968,-795,0,1676474633,12898.080403029999,210.65119566000067,54403.62159048 2023-02-15,15:23:55.000,46,11122986,-795,0,1676474634,12897.804214319993,210.61595001000387,54403.63556472 2023-02-15,15:23:56.000,46,11122931,-795,0,1676474635,12897.507816680001,210.55250784000236,54403.60062912001 2023-02-15,15:23:57.000,46,11122858,-795,0,1676474636,12897.595388709997,210.36218132999784,54403.74037152 2023-02-15,15:23:58.000,46,11122927,-795,0,1676474637,12897.703169669992,210.25644438000018,54403.88710104001 2023-02-15,15:23:59.000,46,11122975,-795,0,1676474638,12897.34614524,210.00267570000142,54403.9779336 2023-02-15,15:24:00.000,46,11122895,-795,0,1676474639,12896.840921989999,209.96743005000462,54404.07575328 2023-02-15,15:24:01.000,46,11122965,-795,0,1676474640,12896.827449369994,209.81234919000417,54404.03383056001 2023-02-15,15:24:02.000,46,11122923,-795,0,1676474641,12896.780295199998,209.50218747000326,54403.9080624 2023-02-15,15:24:03.000,46,11122881,-795,0,1676474642,12897.009329739994,209.25546792000387,54404.00588208 2023-02-15,15:24:04.000,46,11122904,-795,0,1676474643,12897.460662509991,209.27661531000194,54404.25043128001 2023-02-15,15:24:05.000,46,11122954,-795,0,1676474644,12897.622333949992,209.02989576000255,54404.425109280004 2023-02-15,15:24:06.000,46,11122964,-795,0,1676474645,12897.918731589998,208.91710967999825,54404.50895472 2023-02-15,15:24:07.000,46,11122969,-795,0,1676474646,12898.34311912,208.86776577000273,54404.64869712 2023-02-15,15:24:08.000,46,11122864,-795,0,1676474647,12898.572153659996,208.7761270800038,54404.879272080005 2023-02-15,15:24:09.000,46,11122992,-795,0,1676474648,12898.47784531999,208.88186403000145,54404.90023344001 2023-02-15,15:24:10.000,46,11122942,-795,0,1676474649,12898.24207447,209.21317314000044,54405.095872800004 2023-02-15,15:24:11.000,46,11122973,-795,0,1676474650,12897.992830999989,208.86776577000273,54405.30548640001 2023-02-15,15:24:12.000,46,11122950,-795,0,1676474651,12897.723378599992,208.30383537000307,54405.27753792001 2023-02-15,15:24:13.000,46,11122915,-795,0,1676474652,12897.797478009998,207.824494530003,54405.55702272 2023-02-15,15:24:14.000,46,11122942,-795,0,1676474653,12897.757060149997,207.75400323000213,54405.77362344 2023-02-15,15:24:15.000,46,11122936,-795,0,1676474654,12897.40677203,207.88088756999787,54405.74567496 2023-02-15,15:24:16.000,46,11122872,-795,0,1676474655,12897.40677203,208.07826321000175,54405.92734008001 2023-02-15,15:24:17.000,46,11122932,-795,0,1676474656,12897.36635417,208.1699019000007,54405.89240448 2023-02-15,15:24:18.000,46,11122931,-795,0,1676474657,12897.373090479996,208.62104622000334,54406.07406960001 2023-02-15,15:24:19.000,46,11122955,-795,0,1676474658,12897.447189890001,208.93120794000424,54406.290670320006 2023-02-15,15:24:20.000,46,11122966,-795,0,1676474659,12897.373090479996,209.1003870600034,54406.388490000005 2023-02-15,15:24:21.000,46,11122987,-795,0,1676474660,12897.426980960001,209.184976620003,54406.38150288001 2023-02-15,15:24:22.000,46,11122905,-795,0,1676474661,12897.426980960001,209.26956618000258,54406.4234256 2023-02-15,15:24:23.000,46,11122964,-795,0,1676474662,12897.467398820001,209.3682540000009,54406.71688464001 2023-02-15,15:24:24.000,46,11122882,-795,0,1676474663,12897.790741700002,209.93218440000055,54406.91951112 2023-02-15,15:24:25.000,46,11122955,-795,0,1676474664,12898.046721479994,210.10136351999972,54407.09418912 2023-02-15,15:24:26.000,46,11122937,-795,0,1676474665,12898.039985169999,210.12956004000443,54407.15008608001 2023-02-15,15:24:27.000,46,11122945,-795,0,1676474666,12898.390273289995,210.1718548200006,54407.38066104 2023-02-15,15:24:28.000,46,11122984,-795,0,1676474667,12898.592362589996,210.03087221999886,54407.47848072 2023-02-15,15:24:29.000,46,11122911,-795,0,1676474668,12898.511526869996,209.60792442000093,54407.5763004 2023-02-15,15:24:30.000,46,11122955,-795,0,1676474669,12898.44416377,209.29776270000002,54407.83482384 2023-02-15,15:24:31.000,46,11122993,-795,0,1676474670,12898.2622834,209.29776270000002,54407.91168216 2023-02-15,15:24:32.000,46,11122901,-795,0,1676474671,12898.087139339994,209.50923660000262,54407.681107200005 2023-02-15,15:24:33.000,46,11122942,-795,0,1676474672,12898.141029819999,209.55858050999814,54407.63918448 2023-02-15,15:24:34.000,46,11122909,-795,0,1676474673,12898.026512549994,209.7418578900033,54407.59027464 2023-02-15,15:24:35.000,46,11122905,-795,0,1676474674,12898.141029819999,209.96743005000462,54407.513416320005 2023-02-15,15:24:36.000,46,11122969,-795,0,1676474675,12898.47784531999,210.1225109099978,54407.31078984 2023-02-15,15:24:37.000,46,11122937,-795,0,1676474676,12898.821397129992,210.04497048000485,54407.226944400005 2023-02-15,15:24:38.000,46,11122973,-795,0,1676474677,12898.908969160002,210.1366091700038,54407.19899592001 2023-02-15,15:24:39.000,46,11122922,-795,0,1676474678,12898.962859639993,210.17890394999995,54407.15008608001 2023-02-15,15:24:40.000,46,11122905,-795,0,1676474679,12899.171685249989,210.03792134999821,54407.08021488001 2023-02-15,15:24:41.000,46,11122962,-795,0,1676474680,12899.407456099994,210.0731670000023,54407.09418912 2023-02-15,15:24:42.000,46,11122908,-795,0,1676474681,12899.49502812999,210.3339848100004,54406.97540808 2023-02-15,15:24:43.000,46,11122914,-795,0,1676474682,12899.589336469995,210.11546177999844,54406.989382320004 2023-02-15,15:24:44.000,46,11122958,-795,0,1676474683,12899.7442716,209.96743005000462,54407.157073200004 2023-02-15,15:24:45.000,46,11122949,-795,0,1676474684,12900.040669239992,209.8898896200044,54407.296815600006 2023-02-15,15:24:46.000,46,11122966,-795,0,1676474685,12899.946360900001,209.86874222999904,54407.20598304 2023-02-15,15:24:47.000,46,11122955,-795,0,1676474686,12899.919415659992,210.087265260001,54407.129124720006 2023-02-15,15:24:48.000,46,11122944,-795,0,1676474687,12900.067614480002,210.37627959000383,54407.26188 2023-02-15,15:24:49.000,46,11122912,-795,0,1676474688,12900.525683559994,210.65824479000003,54407.21995728001 2023-02-15,15:24:50.000,46,11122983,-795,0,1676474689,12901.010697879996,210.6793921799981,54407.28284136 2023-02-15,15:24:51.000,46,11122937,-715,0,1676474690,12901.334040759997,210.71463783000218,54407.00335656001 2023-02-15,15:24:52.000,46,11123008,-795,0,1676474691,12901.785373529994,210.70758870000282,54407.108163360004 2023-02-15,15:24:53.000,46,11122917,-795,0,1676474692,12902.357959879992,210.66529391999939,54407.06624064 2023-02-15,15:24:54.000,46,11122919,-795,0,1676474693,12903.07874505,210.58775348999916,54407.11515048 2023-02-15,15:24:55.000,46,11122999,-795,0,1676474694,12903.664804020002,210.70758870000282,54407.16406032 2023-02-15,15:24:56.000,46,11122937,-795,0,1676474695,12904.048773689989,210.66529391999939,54407.15008608001 2023-02-15,15:24:57.000,46,11122953,-795,0,1676474696,12904.25086298999,210.3974269800019,54407.05226640001 2023-02-15,15:24:58.000,46,11122912,-795,0,1676474697,12904.55399693999,210.24234612000146,54407.09418912 2023-02-15,15:24:59.000,46,11122955,-795,0,1676474698,12904.890812439997,210.2352969900021,54407.24790576001 2023-02-15,15:25:00.000,46,11122978,-795,0,1676474699,12905.187210079988,210.5807043599998,54407.3317512 2023-02-15,15:25:01.000,46,11122926,-795,0,1676474700,12905.69916964,210.96840651000093,54407.296815600006 2023-02-15,15:25:02.000,46,11122879,-795,0,1676474701,12906.137029789992,211.11643824000203,54407.41559664001 2023-02-15,15:25:03.000,46,11122945,-795,0,1676474702,12906.291964919998,211.05299607000052,54407.58328752001 2023-02-15,15:25:04.000,46,11122881,-795,0,1676474703,12906.406482189988,210.94725912000285,54407.52040344 2023-02-15,15:25:05.000,46,11123007,-795,0,1676474704,12906.534472079999,210.7639817399977,54407.47848072 2023-02-15,15:25:06.000,46,11122962,-795,0,1676474705,12906.87128757999,210.78512913000304,54407.38066104 2023-02-15,15:25:07.000,46,11122974,-795,0,1676474706,12907.625754299988,211.00365215999773,54407.43655800001 2023-02-15,15:25:08.000,46,11122975,-795,0,1676474707,12908.17139540999,211.17988041000353,54407.72302992001 2023-02-15,15:25:09.000,46,11122973,-795,0,1676474708,12908.703563900002,211.34201040000335,54407.84181096001 2023-02-15,15:25:10.000,46,11122958,-795,0,1676474709,12908.973016299999,211.32791214000463,54407.995527600004 2023-02-15,15:25:11.000,46,11122954,-795,0,1676474710,12909.11447881,211.2221751899997,54408.14225712 2023-02-15,15:25:12.000,46,11122950,-795,0,1676474711,12909.43108537999,211.13053650000074,54408.15623136001 2023-02-15,15:25:13.000,46,11122984,-795,0,1676474712,12909.774637189992,210.77808000000368,54408.31693512 2023-02-15,15:25:14.000,46,11122885,-795,0,1676474713,12910.401114019995,210.52431131999765,54408.45667752 2023-02-15,15:25:15.000,46,11122955,-795,0,1676474714,12910.764874759996,210.31283742000232,54408.58244568 2023-02-15,15:25:16.000,46,11122900,-795,0,1676474715,12911.020854540002,210.37627959000383,54408.54052296001 2023-02-15,15:25:17.000,46,11122985,-795,0,1676474716,12911.263361699988,210.15775656000187,54408.70821384001 2023-02-15,15:25:18.000,46,11122965,-795,0,1676474717,12911.640595059995,210.1507074300025,54408.9387888 2023-02-15,15:25:19.000,46,11122972,-795,0,1676474718,12911.78879387999,210.31988655000168,54409.01564712001 2023-02-15,15:25:20.000,46,11122911,-795,0,1676474719,12911.579968269994,210.03792134999821,54409.13442816001 2023-02-15,15:25:21.000,46,11122998,-795,0,1676474720,12911.62712243999,209.8757913599984,54409.18333800001 2023-02-15,15:25:22.000,46,11122975,-795,0,1676474721,12912.071718899992,209.78415266999946,54409.141415280006 2023-02-15,15:25:23.000,46,11122919,-795,0,1676474722,12912.502842739988,209.6784157200018,54409.21128648001 2023-02-15,15:25:24.000,46,11122955,-795,0,1676474723,12912.799240379994,209.6784157200018,54409.48378416 2023-02-15,15:25:25.000,46,11122969,-795,0,1676474724,12912.91375765,209.41759791000368,54409.476797040006 2023-02-15,15:25:26.000,46,11122986,-795,0,1676474725,12912.981120749995,209.05104315000062,54409.67942352 2023-02-15,15:25:27.000,46,11122921,-795,0,1676474726,12913.317936250001,208.83252011999866,54409.68641064001 2023-02-15,15:25:28.000,46,11122955,-795,0,1676474727,12913.776005329993,208.65629187000013,54409.77025608 2023-02-15,15:25:29.000,46,11122981,-795,0,1676474728,12914.018512489994,208.726783170001,54409.742307600005 2023-02-15,15:25:30.000,46,11123020,-795,0,1676474729,12914.17344762,208.81842185999994,54409.82615304 2023-02-15,15:25:31.000,46,11122927,-795,0,1676474730,12914.449636329991,208.96645359000104,54409.812178800006 2023-02-15,15:25:32.000,46,11122948,-795,0,1676474731,12914.570889909992,208.8748149000021,54409.707372 2023-02-15,15:25:33.000,46,11122899,-795,0,1676474732,12914.894232789993,208.62104622000334,54409.72134624 2023-02-15,15:25:34.000,46,11122942,-795,0,1676474733,12915.318620319995,208.3320318900005,54409.97288256001 2023-02-15,15:25:35.000,46,11122988,-795,0,1676474734,12915.749744159992,208.14875451000262,54410.077689360005 2023-02-15,15:25:36.000,46,11122933,-795,0,1676474735,12915.998987630002,207.84564192000107,54410.0916636 2023-02-15,15:25:37.000,46,11122972,-795,0,1676474736,12916.46379301999,207.97957539000345,54409.958908320004 2023-02-15,15:25:38.000,46,11122891,-795,0,1676474737,12916.820817449996,208.0853123400011,54409.99384392 2023-02-15,15:25:39.000,46,11122928,-795,0,1676474738,12916.69282756,207.93023148000066,54410.15454768 2023-02-15,15:25:40.000,46,11122986,-795,0,1676474739,12916.43011147,207.57072585000424,54410.22441888 2023-02-15,15:25:41.000,46,11122984,-795,0,1676474740,12916.56483766999,207.3803993399997,54410.175509040004 2023-02-15,15:25:42.000,46,11122942,-795,0,1676474741,12916.867971619991,207.4297432500025,54410.20345752 2023-02-15,15:25:43.000,46,11123011,-795,0,1676474742,12917.177841880002,207.44384151000122,54410.40608400001 2023-02-15,15:25:44.000,46,11122933,-795,0,1676474743,12917.319304389988,207.35925195000164,54410.37813552 2023-02-15,15:25:45.000,46,11122977,-795,0,1676474744,12917.64264726999,207.41564499000378,54410.35717416001 2023-02-15,15:25:46.000,46,11122911,-795,0,1676474745,12917.90536335999,207.4649888999993,54410.30826432001 2023-02-15,15:25:47.000,46,11122935,-795,0,1676474746,12918.114188970001,207.43679238000186,54410.28031584 2023-02-15,15:25:48.000,46,11122983,-795,0,1676474747,12918.484686019998,207.3028589099995,54410.48992944 2023-02-15,15:25:49.000,46,11122985,-795,0,1676474748,12918.915809859995,207.10548327000288,54410.55281352001 2023-02-15,15:25:50.000,46,11122923,-795,0,1676474749,12919.08421760999,207.04909023000073,54410.56678776 2023-02-15,15:25:51.000,46,11122981,-795,0,1676474750,12919.589440859992,207.12663066000096,54410.5458264 2023-02-15,15:25:52.000,46,11122898,-795,0,1676474751,12919.596177170002,207.034991970002,54410.294290080004 2023-02-15,15:25:53.000,46,11122943,-795,0,1676474752,12919.879102189989,207.13367979000031,54410.44800672 2023-02-15,15:25:54.000,46,11122985,-795,0,1676474753,12919.724167059998,207.16187630999775,54410.60172336001 2023-02-15,15:25:55.000,46,11122988,-795,0,1676474754,12919.885838499998,207.366301080001,54410.58774912 2023-02-15,15:25:56.000,46,11122943,-795,0,1676474755,12920.027301009999,207.3310554300042,54410.60871048 2023-02-15,15:25:57.000,46,11122981,-795,0,1676474756,12920.04750994,207.45089064000058,54410.63665896 2023-02-15,15:25:58.000,46,11122967,-795,0,1676474757,12920.31022603,207.493185420004,54410.80434984 2023-02-15,15:25:59.000,46,11122941,-795,0,1676474758,12920.43147961,207.2182693499999,54410.867233920006 2023-02-15,15:26:00.000,46,11122922,-795,0,1676474759,12920.36411650999,206.83056719999877,54410.95806648001 2023-02-15,15:26:01.000,46,11122962,-795,0,1676474760,12920.26980817,206.7600758999979,54410.97204072 2023-02-15,15:26:02.000,46,11122968,-795,0,1676474761,12920.485370089991,206.7882724200026,54410.88120816 2023-02-15,15:26:03.000,46,11122975,-795,0,1676474762,12921.017538579988,206.88696024000092,54410.99300208 2023-02-15,15:26:04.000,46,11122938,-795,0,1676474763,12921.516025519995,206.92925502000435,54411.279474 2023-02-15,15:26:05.000,46,11122927,-795,0,1676474764,12921.839368399997,206.95040241000243,54411.370306560006 2023-02-15,15:26:06.000,46,11122949,-795,0,1676474765,12921.859577329997,206.85876372000348,54411.37729368 2023-02-15,15:26:07.000,46,11122976,-795,0,1676474766,12921.765268989991,206.76712503000454,54411.40524216 2023-02-15,15:26:08.000,46,11122925,-795,0,1676474767,12921.63054279,206.83761632999813,54411.3842808 2023-02-15,15:26:09.000,46,11122879,-795,0,1676474768,12921.569916,206.9715498000005,54411.53101032001 2023-02-15,15:26:10.000,46,11122922,-795,0,1676474769,12921.46887135,207.16187630999775,54411.537997440006 2023-02-15,15:26:11.000,46,11122928,-795,0,1676474770,12921.334145149995,207.14072891999967,54411.635817120005 2023-02-15,15:26:12.000,46,11122915,-795,0,1676474771,12921.185946329999,207.11253240000224,54411.7336368 2023-02-15,15:26:13.000,46,11122992,-795,0,1676474772,12921.293727289994,207.0843358800048,54411.803508000005 2023-02-15,15:26:14.000,46,11122913,-795,0,1676474773,12921.32740884,207.16187630999775,54412.00613448 2023-02-15,15:26:15.000,46,11122984,-795,0,1676474774,12921.30719991,207.26056413000333,54412.19478672 2023-02-15,15:26:16.000,46,11122898,-795,0,1676474775,12921.051220129993,207.54957845999888,54412.22972232001 2023-02-15,15:26:17.000,46,11122899,-795,0,1676474776,12920.876076070002,207.6271188899991,54412.26465792 2023-02-15,15:26:18.000,46,11122901,-795,0,1676474777,12920.667250459992,207.69056106000062,54412.38343896 2023-02-15,15:26:19.000,46,11122926,-795,0,1676474778,12920.640305219997,207.69056106000062,54412.44632304001 2023-02-15,15:26:20.000,46,11122978,-795,0,1676474779,12920.418006989996,207.5284310700008,54412.60003968 2023-02-15,15:26:21.000,46,11122959,-795,0,1676474780,12920.256335549995,207.1689254400044,54412.641962400005 2023-02-15,15:26:22.000,46,11122900,-795,0,1676474781,12920.155290899995,206.79532155000197,54412.61401392001 2023-02-15,15:26:23.000,46,11122956,-795,0,1676474782,12920.20244506999,206.58384764999937,54412.760743440005 2023-02-15,15:26:24.000,46,11122906,-795,0,1676474783,12920.175499829995,206.38647201000276,54412.79567904 2023-02-15,15:26:25.000,46,11122921,-795,0,1676474784,12920.33043496,206.2525385400004,54412.79567904 2023-02-15,15:26:26.000,46,11122931,-795,0,1676474785,12920.418006989996,206.3794228800034,54412.78869192 2023-02-15,15:26:27.000,46,11122949,-795,0,1676474786,12920.512315330001,206.34417722999933,54412.73978208 2023-02-15,15:26:28.000,46,11122974,-795,0,1676474787,12920.647041529992,206.32302984000125,54413.01926688001 2023-02-15,15:26:29.000,46,11122961,-795,0,1676474788,12920.566205809992,206.33712809999997,54413.06817672001 2023-02-15,15:26:30.000,46,11122945,-795,0,1676474789,12920.39106175,206.38647201000276,54413.08215096 2023-02-15,15:26:31.000,46,11122982,-795,0,1676474790,12920.215917689995,206.6895846000043,54413.11009944 2023-02-15,15:26:32.000,46,11122868,-795,0,1676474791,12920.18223613999,206.96450067000114,54412.977344160005 2023-02-15,15:26:33.000,46,11122951,-795,0,1676474792,12919.643331339998,207.09138501000416,54413.01926688001 2023-02-15,15:26:34.000,46,11122932,-795,0,1676474793,12919.205471189991,207.35925195000164,54413.096125200005 2023-02-15,15:26:35.000,46,11122944,-795,0,1676474794,12919.218943809996,207.54957845999888,54413.23586760001 2023-02-15,15:26:36.000,46,11122927,-795,0,1676474795,12918.88212830999,207.63416801999847,54413.17997064 2023-02-15,15:26:37.000,46,11122954,-795,0,1676474796,12918.659830079989,207.55662758999824,54412.9563828 2023-02-15,15:26:38.000,46,11122926,-795,0,1676474797,12918.477949710003,207.3803993399997,54413.17298352 2023-02-15,15:26:39.000,46,11122982,-795,0,1676474798,12918.168079449992,207.23941673999798,54413.17298352 2023-02-15,15:26:40.000,46,11122909,-795,0,1676474799,12917.555075239994,207.17597457000375,54413.08215096 2023-02-15,15:26:41.000,46,11122935,-795,0,1676474800,12917.117215090002,206.9363041500037,54412.94240856 2023-02-15,15:26:42.000,46,11122964,-795,0,1676474801,12916.800608519996,206.8728619800022,54412.73978208 2023-02-15,15:26:43.000,46,11122955,-795,0,1676474802,12916.63220077,206.89400937000028,54412.593052560005 2023-02-15,15:26:44.000,46,11122917,-795,0,1676474803,12916.53115612,206.89400937000028,54412.690872240004 2023-02-15,15:26:45.000,46,11122918,-795,0,1676474804,12916.40990254,206.9222058899977,54412.65593664001 2023-02-15,15:26:46.000,46,11122955,-795,0,1676474805,12916.349275749999,207.19007283000246,54412.62100104 2023-02-15,15:26:47.000,46,11122970,-795,0,1676474806,12916.61199184,207.22531847999926,54412.44632304001 2023-02-15,15:26:48.000,46,11122937,-795,0,1676474807,12916.56483766999,207.55662758999824,54412.48125864 2023-02-15,15:26:49.000,46,11122930,-795,0,1676474808,12916.302121579989,207.7258067100047,54412.44632304001 2023-02-15,15:26:50.000,46,11122942,-795,0,1676474809,12916.079823349988,207.75400323000213,54412.40440032 2023-02-15,15:26:51.000,46,11122961,-795,0,1676474810,12915.877734050002,207.88088756999787,54412.39042608 2023-02-15,15:26:52.000,46,11122963,-795,0,1676474811,12915.668908439991,208.02891929999896,54412.327542000006 2023-02-15,15:26:53.000,46,11122905,-795,0,1676474812,12915.35230187,208.05711582000367,54411.978186 2023-02-15,15:26:54.000,46,11122962,-795,0,1676474813,12915.32535662999,208.2333440700022,54412.45331016 2023-02-15,15:26:55.000,46,11122997,-795,0,1676474814,12915.10305839999,208.38842493000266,54412.51619424001 2023-02-15,15:26:56.000,46,11122942,-795,0,1676474815,12914.941386959988,208.38842493000266,54412.48824576001 2023-02-15,15:26:57.000,46,11122960,-795,0,1676474816,12914.853814929993,208.42367057999945,54412.327542000006 2023-02-15,15:26:58.000,46,11122927,-795,0,1676474817,12914.907705409998,208.45891623000352,54412.376451840006 2023-02-15,15:26:59.000,46,11122939,-795,0,1676474818,12915.015486369994,208.1346562500039,54412.425361680005 2023-02-15,15:27:00.000,46,11122948,-795,0,1676474819,12914.927914339998,207.7751506200002,54412.50920712 2023-02-15,15:27:01.000,46,11122963,-795,0,1676474820,12914.685407179997,207.60597150000103,54412.49523288001 2023-02-15,15:27:02.000,46,11122920,-795,0,1676474821,12914.523735739996,207.45793976999994,54412.34151624 2023-02-15,15:27:03.000,46,11122947,-795,0,1676474822,12914.33511906,207.48613629000465,54412.31356776 2023-02-15,15:27:04.000,46,11122915,-795,0,1676474823,12914.362064299996,207.824494530003,54412.2227352 2023-02-15,15:27:05.000,46,11122988,-795,0,1676474824,12914.429427399991,208.19809841999813,54412.089979920005 2023-02-15,15:27:06.000,46,11122930,-795,0,1676474825,12914.476581570001,208.40957232000073,54411.971198880005 2023-02-15,15:27:07.000,46,11122928,-795,0,1676474826,12914.537208360001,208.45891623000352,54412.0480572 2023-02-15,15:27:08.000,46,11122995,-795,0,1676474827,12914.725825039997,208.45186710000416,54412.0480572 2023-02-15,15:27:09.000,46,11122934,-795,0,1676474828,12914.799924450002,208.52235839999776,54412.089979920005 2023-02-15,15:27:10.000,46,11122960,-795,0,1676474829,12915.076113159994,208.68448839000484,54412.08299280001 2023-02-15,15:27:11.000,46,11122911,-795,0,1676474830,12915.20410304999,208.76907795000443,54412.11094128001 2023-02-15,15:27:12.000,46,11122915,-795,0,1676474831,12915.082849469989,208.7620288199978,54411.94325040001 2023-02-15,15:27:13.000,46,11122938,-795,0,1676474832,12914.948123269998,208.6633409999995,54411.922289040005 2023-02-15,15:27:14.000,46,11122911,-795,0,1676474833,12914.530472049992,208.48711275000096,54411.74761104001 2023-02-15,15:27:15.000,46,11122923,-795,0,1676474834,12914.20712916999,208.22629494000284,54411.79652088001 2023-02-15,15:27:16.000,46,11122959,-795,0,1676474835,12913.695169609993,207.96547713000473,54411.74761104001 2023-02-15,15:27:17.000,46,11122959,-795,0,1676474836,12913.513289239992,207.83154366000235,54411.64979136001 2023-02-15,15:27:18.000,46,11122913,-795,0,1676474837,12913.526761859997,207.76810149000084,54411.46113912001 2023-02-15,15:27:19.000,46,11122956,-795,0,1676474838,12913.452662449992,208.00777191000088,54411.300435360004 2023-02-15,15:27:20.000,46,11122920,-795,0,1676474839,12913.674960679993,208.24039320000156,54411.27248688001 2023-02-15,15:27:21.000,46,11122961,-795,0,1676474840,12913.998303559994,208.42367057999945,54411.14671872001 2023-02-15,15:27:22.000,46,11122940,-795,0,1676474841,12914.31491013,208.45186710000416,54411.00697632001 2023-02-15,15:27:23.000,46,11122998,-795,0,1676474842,12914.368800609991,208.3813758000033,54411.07684752001 2023-02-15,15:27:24.000,46,11122929,-795,0,1676474843,12914.503526809996,208.61399709000398,54411.31440960001 2023-02-15,15:27:25.000,46,11122931,-795,0,1676474844,12914.746033969997,208.83956924999802,54411.468126240004 2023-02-15,15:27:26.000,46,11122953,-795,0,1676474845,12915.16368518999,208.9100605499989,54411.517036080004 2023-02-15,15:27:27.000,46,11122914,-795,0,1676474846,12915.736271540001,208.9382570700036,54411.50306184 2023-02-15,15:27:28.000,46,11122945,-795,0,1676474847,12915.790162019992,209.04399402000126,54411.684726960004 2023-02-15,15:27:29.000,46,11122989,-795,0,1676474848,12915.830579879992,209.0862888000047,54411.69870120001 2023-02-15,15:27:30.000,46,11122943,-795,0,1676474849,12915.965306079997,209.02989576000255,54411.71267544 2023-02-15,15:27:31.000,46,11122958,-795,0,1676474850,12915.891206669992,208.71973404000164,54411.69870120001 2023-02-15,15:27:32.000,46,11122927,-795,0,1676474851,12915.796898330002,208.57170231000055,54411.50306184 2023-02-15,15:27:33.000,46,11122868,-795,0,1676474852,12915.500500689996,208.43776883999817,54411.43319064 2023-02-15,15:27:34.000,46,11122969,-795,0,1676474853,12915.36577448999,208.3179336300018,54411.56594592 2023-02-15,15:27:35.000,46,11122939,-795,0,1676474854,12915.338829249995,208.17695103000005,54411.5938944 2023-02-15,15:27:36.000,46,11122943,-795,0,1676474855,12915.47355545,208.5435057900031,54411.586907280005 2023-02-15,15:27:37.000,46,11122931,-795,0,1676474856,12915.689117369991,208.93120794000424,54411.50306184 2023-02-15,15:27:38.000,46,11122917,-795,0,1676474857,12916.086559659998,209.14973096999893,54411.53101032001 2023-02-15,15:27:39.000,46,11122894,-795,0,1676474858,12916.389693609999,209.3330083500041,54411.67075272 2023-02-15,15:27:40.000,46,11122959,-795,0,1676474859,12916.75345435,209.2836644400013,54411.754598160005 2023-02-15,15:27:41.000,46,11122947,-795,0,1676474860,12917.110478779992,208.9382570700036,54411.76158528 2023-02-15,15:27:42.000,46,11122908,-795,0,1676474861,12917.326040699998,208.64924274000077,54411.754598160005 2023-02-15,15:27:43.000,46,11122963,-795,0,1676474862,12917.467503209999,208.49416188000032,54411.85940496 2023-02-15,15:27:44.000,46,11122949,-795,0,1676474863,12917.514657379994,208.49416188000032,54411.754598160005 2023-02-15,15:27:45.000,46,11122944,-795,0,1676474864,12917.77063716,208.5435057900031,54411.74062392 2023-02-15,15:27:46.000,46,11122940,-795,0,1676474865,12918.127661589991,208.21219668000413,54411.60786864001 2023-02-15,15:27:47.000,46,11122974,-795,0,1676474866,12918.195024690001,208.20514755000477,54411.537997440006 2023-02-15,15:27:48.000,46,11122970,-795,0,1676474867,12918.174815760001,208.16285277000134,54411.684726960004 2023-02-15,15:27:49.000,46,11122916,-795,0,1676474868,12918.168079449992,208.0853123400011,54411.72664968001 2023-02-15,15:27:50.000,46,11122992,-795,0,1676474869,12918.235442550002,207.83154366000235,54411.76158528 2023-02-15,15:27:51.000,46,11122968,-795,0,1676474870,12918.397113990002,207.52138194000145,54411.78254664 2023-02-15,15:27:52.000,46,11122897,-795,0,1676474871,12918.578994359988,207.3310554300042,54411.64280424 2023-02-15,15:27:53.000,46,11122936,-795,0,1676474872,12918.740665799989,207.3310554300042,54411.78953376 2023-02-15,15:27:54.000,46,11122929,-795,0,1676474873,12918.572258049993,207.5143328100021,54411.57992016001 2023-02-15,15:27:55.000,46,11122969,-795,0,1676474874,12918.289333029992,207.50728368000273,54411.99914736 2023-02-15,15:27:56.000,46,11122932,-795,0,1676474875,12918.01314432,207.69761018999998,54411.99914736 2023-02-15,15:27:57.000,46,11122896,-795,0,1676474876,12917.89189074,207.97957539000345,54412.07600568 2023-02-15,15:27:58.000,46,11122988,-795,0,1676474877,12917.96599014999,207.86678930999915,54412.306580640005 2023-02-15,15:27:59.000,46,11122993,-795,0,1676474878,12918.073771110001,207.74695410000277,54412.27164504 2023-02-15,15:28:00.000,46,11122929,-795,0,1676474879,12918.141134209996,207.78219974999956,54412.27164504 2023-02-15,15:28:01.000,46,11122961,-795,0,1676474880,12918.208497309992,207.83154366000235,54412.27863216001 2023-02-15,15:28:02.000,46,11122924,-795,0,1676474881,12918.269124099992,207.90203496000322,54412.19478672 2023-02-15,15:28:03.000,46,11122945,-795,0,1676474882,12918.349959819992,208.2967862400037,54412.19478672 2023-02-15,15:28:04.000,46,11122972,-795,0,1676474883,12918.639621149989,208.39547406000202,54412.355490480004 2023-02-15,15:28:05.000,46,11122951,-795,0,1676474884,12918.84171044999,208.30383537000307,54412.376451840006 2023-02-15,15:28:06.000,46,11122937,-795,0,1676474885,12919.03032713,208.20514755000477,54412.34850336001 2023-02-15,15:28:07.000,46,11122942,-795,0,1676474886,12919.447978349992,208.24039320000156,54412.2926064 2023-02-15,15:28:08.000,46,11122923,-795,0,1676474887,12919.542286689997,207.93728061000002,54412.28561928 2023-02-15,15:28:09.000,46,11123005,-795,0,1676474888,12919.690485509993,207.90203496000322,54412.15286400001 2023-02-15,15:28:10.000,46,11122966,-795,0,1676474889,12919.912783739994,207.80334713999764,54412.15286400001 2023-02-15,15:28:11.000,46,11122917,-795,0,1676474890,12920.034037319994,207.45793976999994,54412.13190264001 2023-02-15,15:28:12.000,46,11122956,-795,0,1676474891,12920.30348971999,207.1195815300016,54412.09696704 2023-02-15,15:28:13.000,46,11122920,-795,0,1676474892,12920.741349869997,206.9715498000005,54412.14587688 2023-02-15,15:28:14.000,46,11122948,-795,0,1676474893,12921.004065959998,206.9715498000005,54412.32055488001 2023-02-15,15:28:15.000,46,11122931,-795,0,1676474894,12921.071429059994,207.25351500000397,54412.39042608 2023-02-15,15:28:16.000,46,11122910,-795,0,1676474895,12921.010802269993,207.29580978000013,54412.46728440001 2023-02-15,15:28:17.000,46,11122944,-795,0,1676474896,12921.105110609999,207.2464658700046,54412.34850336001 2023-02-15,15:28:18.000,46,11122914,-795,0,1676474897,12921.098374299989,207.26056413000333,54412.48125864 2023-02-15,15:28:19.000,46,11122989,-795,0,1676474898,12920.936702859988,207.10548327000288,54412.61401392001 2023-02-15,15:28:20.000,46,11122942,-795,0,1676474899,12920.822185589997,207.07728674999817,54412.593052560005 2023-02-15,15:28:21.000,46,11122884,-795,0,1676474900,12920.943439169998,207.04204110000137,54412.690872240004 2023-02-15,15:28:22.000,46,11122974,-795,0,1676474901,12920.862603449998,207.0702376199988,54412.63497528001 2023-02-15,15:28:23.000,46,11122950,-795,0,1676474902,12920.788504039992,206.86581285000284,54412.676898 2023-02-15,15:28:24.000,46,11122932,-795,0,1676474903,12920.855867140002,206.59089677999873,54412.62798816 2023-02-15,15:28:25.000,46,11123031,-795,0,1676474904,12921.037747509989,206.5274546100045,54412.50920712 2023-02-15,15:28:26.000,46,11122897,-795,0,1676474905,12921.125319539999,206.37237375000404,54412.34151624 2023-02-15,15:28:27.000,46,11122990,-795,0,1676474906,12921.017538579988,206.09745767999993,54412.31356776 2023-02-15,15:28:28.000,46,11122919,-795,0,1676474907,12921.084901679998,206.15385072000208,54412.39741320001 2023-02-15,15:28:29.000,46,11122908,-795,0,1676474908,12921.40150824999,206.24548941000103,54412.48824576001 2023-02-15,15:28:30.000,46,11122952,-795,0,1676474909,12921.54297075999,206.05516290000378,54412.544142720006 2023-02-15,15:28:31.000,46,11122967,-795,0,1676474910,12921.825895779992,206.2666367999991,54412.55811696 2023-02-15,15:28:32.000,46,11122951,-795,0,1676474911,12922.115557110003,206.3794228800034,54412.376451840006 2023-02-15,15:28:33.000,46,11122942,-795,0,1676474912,12922.48605416,206.22434202000295,54412.544142720006 2023-02-15,15:28:34.000,46,11122917,-795,0,1676474913,12922.45910891999,205.9705733400042,54412.64894952 2023-02-15,15:28:35.000,46,11122964,-795,0,1676474914,12922.58036249999,205.65336249000393,54412.73978208 2023-02-15,15:28:36.000,46,11122962,-795,0,1676474915,12922.553417259995,205.47713423999812,54412.73279496001 2023-02-15,15:28:37.000,46,11122956,-795,0,1676474916,12922.715088699995,205.38549554999918,54412.8865116 2023-02-15,15:28:38.000,46,11122932,-795,0,1676474917,12922.66119821999,205.5123798900022,54413.08913808001 2023-02-15,15:28:39.000,46,11122994,-795,0,1676474918,12922.46584523,205.54057640999963,54413.22888048 2023-02-15,15:28:40.000,46,11122945,-795,0,1676474919,12922.977804789996,205.63926422999793,54413.27779032 2023-02-15,15:28:41.000,46,11122935,-795,0,1676474920,12923.530182209994,205.83663987000182,54413.382597120006 2023-02-15,15:28:42.000,46,11122920,-795,0,1676474921,12923.71879888999,205.9564750799982,54413.40355848001 2023-02-15,15:28:43.000,46,11122964,-795,0,1676474922,12923.732271509994,205.90713117000269,54413.63413344 2023-02-15,15:28:44.000,46,11122978,-795,0,1676474923,12923.79963460999,205.8859837800046,54413.885669760006 2023-02-15,15:28:45.000,46,11122988,-795,0,1676474924,12923.94109711999,205.9212294300014,54414.151180320005 2023-02-15,15:28:46.000,46,11122916,-795,0,1676474925,12923.691853649994,205.7590994400016,54414.25598712 2023-02-15,15:28:47.000,46,11122949,-795,0,1676474926,12923.206839329992,205.80844335000438,54414.33983256001 2023-02-15,15:28:48.000,46,11122908,-795,0,1676474927,12923.139476229997,206.0199172499997,54414.64726584001 2023-02-15,15:28:49.000,46,11122939,-795,0,1676474928,12922.923914309991,206.1045068099993,54414.78002112 2023-02-15,15:28:50.000,46,11122973,-795,0,1676474929,12922.593835119995,206.01286812000035,54414.93373776001 2023-02-15,15:28:51.000,46,11122989,-795,0,1676474930,12922.391745819994,205.94942594999884,54415.07348016 2023-02-15,15:28:52.000,46,11123009,-795,0,1676474931,12921.873049950002,205.8718855199986,54415.17129984001 2023-02-15,15:28:53.000,46,11122974,-795,0,1676474932,12921.677696959996,205.9846716000029,54415.34597784001 2023-02-15,15:28:54.000,46,11122975,-795,0,1676474933,12921.60359754999,206.0692611600025,54415.59751416 2023-02-15,15:28:55.000,46,11122920,-795,0,1676474934,12921.596861239996,206.22434202000295,54415.55559144001 2023-02-15,15:28:56.000,46,11122945,-795,0,1676474935,12921.617070169996,206.30188245000318,54415.80014064001 2023-02-15,15:28:57.000,46,11122939,-795,0,1676474936,12921.940413049997,206.2313911500023,54416.0307156 2023-02-15,15:28:58.000,46,11122957,-795,0,1676474937,12922.283964859998,206.04106463999778,54415.946870160005 2023-02-15,15:28:59.000,46,11122988,-795,0,1676474938,12922.452372609994,205.9846716000029,54416.07263832 2023-02-15,15:29:00.000,46,11122949,-795,0,1676474939,12922.66793453,205.99172073000227,54416.27526480001 2023-02-15,15:29:01.000,46,11122943,-795,0,1676474940,12922.930650620001,205.84368900000118,54416.28923904 2023-02-15,15:29:02.000,46,11122986,-795,0,1676474941,12923.213575640002,205.74500118000287,54416.31718752 2023-02-15,15:29:03.000,46,11123008,-795,0,1676474942,12923.328092909993,205.92827856000076,54416.46391704 2023-02-15,15:29:04.000,46,11122966,-795,0,1676474943,12923.314620290002,206.12565420000465,54416.29622616 2023-02-15,15:29:05.000,46,11122991,-795,0,1676474944,12923.563863759999,206.13975246000336,54416.42898144 2023-02-15,15:29:06.000,46,11122932,-795,0,1676474945,12923.68511734,205.94942594999884,54416.31718752 2023-02-15,15:29:07.000,46,11122950,-795,0,1676474946,12923.631226859994,206.04811377000442,54416.43596856 2023-02-15,15:29:08.000,46,11122978,-795,0,1676474947,12923.584072689999,206.005818990001,54416.47090416001 2023-02-15,15:29:09.000,46,11123007,-795,0,1676474948,12923.651435789994,206.06221203000314,54416.56173672001 2023-02-15,15:29:10.000,46,11122964,-795,0,1676474949,12923.550391139994,206.21024376000423,54416.65256928 2023-02-15,15:29:11.000,46,11122947,-795,0,1676474950,12923.321356599998,206.4781107000017,54416.680517759996 2023-02-15,15:29:12.000,46,11122947,-795,0,1676474951,12923.253993500002,206.54860200000257,54416.449942800005 2023-02-15,15:29:13.000,46,11122882,-795,0,1676474952,12923.456082799989,206.59089677999873,54416.57571096 2023-02-15,15:29:14.000,46,11122958,-795,0,1676474953,12923.604281619999,206.56974939000065,54416.80628592001 2023-02-15,15:29:15.000,46,11122934,-795,0,1676474954,12923.597545309989,206.88696024000092,54416.93205408 2023-02-15,15:29:16.000,46,11122976,-795,0,1676474955,12923.78616199,207.17597457000375,54416.81327304 2023-02-15,15:29:17.000,46,11122930,-795,0,1676474956,12924.257703689997,207.23941673999798,54416.9390412 2023-02-15,15:29:18.000,46,11122954,-795,0,1676474957,12924.601255499998,207.10548327000288,54417.37224264 2023-02-15,15:29:19.000,46,11122948,-795,0,1676474958,12924.574310259988,207.00679545000457,54417.456088080005 2023-02-15,15:29:20.000,46,11122906,-795,0,1676474959,12924.466529299993,206.87991111000156,54417.56089488 2023-02-15,15:29:21.000,46,11122960,-795,0,1676474960,12924.217285829996,206.84466546000476,54417.7076244 2023-02-15,15:29:22.000,46,11122996,-795,0,1676474961,12923.853525089995,206.63319156000216,54417.51198504 2023-02-15,15:29:23.000,46,11122960,-795,0,1676474962,12923.84678878,206.4146685300002,54417.75653424 2023-02-15,15:29:24.000,46,11122995,-795,0,1676474963,12923.94783343,206.35827548999805,54418.07095464001 2023-02-15,15:29:25.000,46,11122940,-795,0,1676474964,12923.9276245,206.35827548999805,54418.294542480005 2023-02-15,15:29:26.000,46,11122954,-795,0,1676474965,12923.853525089995,206.56974939000065,54418.42031064 2023-02-15,15:29:27.000,46,11122937,-795,0,1676474966,12923.611017929994,206.7107319900024,54418.462233360005 2023-02-15,15:29:28.000,46,11122896,-795,0,1676474967,12923.61775423999,206.80237068000133,54418.36441368001 2023-02-15,15:29:29.000,46,11122926,-795,0,1676474968,12923.914151879995,207.0208937100033,54418.53909168 2023-02-15,15:29:30.000,46,11122932,-795,0,1676474969,12924.446320369992,207.09843414000352,54418.8255636 2023-02-15,15:29:31.000,46,11122967,-795,0,1676474970,12924.95827992999,207.2817115200014,54418.97928024 2023-02-15,15:29:32.000,46,11122983,-795,0,1676474971,12925.254677569996,207.6130206300004,54418.98626736001 2023-02-15,15:29:33.000,46,11122937,-795,0,1676474972,12925.335513289996,207.73285584000405,54419.23780368 2023-02-15,15:29:34.000,46,11122965,-795,0,1676474973,12925.382667459991,207.59187324000231,54419.49632712 2023-02-15,15:29:35.000,46,11122978,-795,0,1676474974,12925.510657350002,207.54957845999888,54419.55921120001 2023-02-15,15:29:36.000,46,11122935,-795,0,1676474975,12925.780109749998,207.71875757999806,54419.664018 2023-02-15,15:29:37.000,46,11122913,-795,0,1676474976,12925.584756759992,207.7258067100047,54419.55222408 2023-02-15,15:29:38.000,46,11122922,-795,0,1676474977,12925.26141387999,208.06416495000303,54419.60812104001 2023-02-15,15:29:39.000,46,11122949,-795,0,1676474978,12924.931334689994,208.39547406000202,54419.70594072001 2023-02-15,15:29:40.000,46,11122964,-795,0,1676474979,12925.281622809991,208.45891623000352,54419.88061872 2023-02-15,15:29:41.000,46,11122967,-795,0,1676474980,12925.463503179992,208.55055492000247,54419.99241264001 2023-02-15,15:29:42.000,46,11122983,-795,0,1676474981,12925.429821630001,208.65629187000013,54419.99939976 2023-02-15,15:29:43.000,46,11122974,-795,0,1676474982,12925.578020449997,208.92415881000488,54420.16709064 2023-02-15,15:29:44.000,46,11122883,-795,0,1676474983,12926.015880599989,209.14268183999957,54420.22997472001 2023-02-15,15:29:45.000,46,11122959,-795,0,1676474984,12926.372905029995,209.21317314000044,54420.34176864 2023-02-15,15:29:46.000,46,11122944,-795,0,1676474985,12926.38637765,209.47399094999855,54420.25093608001 2023-02-15,15:29:47.000,46,11122990,-795,0,1676474986,12926.42679551,209.9885774400027,54420.355742880005 2023-02-15,15:29:48.000,46,11122969,-795,0,1676474987,12926.581730639991,210.0731670000023,54420.54439512001 2023-02-15,15:29:49.000,46,11122943,-795,0,1676474988,12926.568258020001,210.08021613000165,54420.691124640005 2023-02-15,15:29:50.000,46,11122927,-795,0,1676474989,12926.46047705999,210.24939525000082,54420.71907312 2023-02-15,15:29:51.000,46,11122919,-795,0,1676474990,12926.022616909999,210.2846409000049,54420.73304736001 2023-02-15,15:29:52.000,46,11122948,-795,0,1676474991,12925.921572259998,210.05906874000357,54420.593304960006 2023-02-15,15:29:53.000,46,11122901,-795,0,1676474992,12925.860945469998,209.99562657000206,54420.537408 2023-02-15,15:29:54.000,46,11122975,-795,0,1676474993,12925.766637129993,209.96743005000462,54420.523433760005 2023-02-15,15:29:55.000,46,11122929,-795,0,1676474994,12925.820527609998,209.76300528000138,54420.49548528001 2023-02-15,15:29:56.000,46,11122938,-795,0,1676474995,12925.766637129993,209.54448224999942,54420.34176864 2023-02-15,15:29:57.000,46,11122955,-795,0,1676474996,12926.16407942,209.21317314000044,54420.36273 2023-02-15,15:29:58.000,46,11122900,-795,0,1676474997,12926.568258020001,209.02989576000255,54420.73304736001 2023-02-15,15:29:59.000,46,11122931,-795,0,1676474998,12926.662566359992,209.2202222699998,54420.69811176 2023-02-15,15:30:00.000,46,11122939,-795,0,1676474999,12926.413322889995,209.58677703000285,54420.67016328 2023-02-15,15:30:01.000,46,11122962,-795,0,1676475000,12926.37964133999,209.94628265999927,54420.56535648001 2023-02-15,15:30:02.000,46,11122994,-795,0,1676475001,12926.709720530002,210.32693568000104,54420.50945952 2023-02-15,15:30:03.000,46,11122984,-795,0,1676475002,12926.884864589993,210.40447611000127,54420.48151104 2023-02-15,15:30:04.000,46,11123003,-795,0,1676475003,12927.174525919989,210.16480569000123,54420.48151104 2023-02-15,15:30:05.000,46,11122951,-795,0,1676475004,12927.410296769995,210.16480569000123,54420.68413752001 2023-02-15,15:30:06.000,46,11122984,-795,0,1676475005,12927.329461049994,210.3339848100004,54420.55138224 2023-02-15,15:30:07.000,46,11122941,-795,0,1676475006,12927.410296769995,210.50316392999957,54420.38369136 2023-02-15,15:30:08.000,46,11122916,-795,0,1676475007,12927.59891344999,210.50316392999957,54420.54439512001 2023-02-15,15:30:09.000,46,11122927,-795,0,1676475008,12927.854893229996,210.36218132999784,54420.6771504 2023-02-15,15:30:10.000,46,11122962,-795,0,1676475009,12928.124345629993,210.55955697000172,54420.62824056 2023-02-15,15:30:11.000,46,11122953,-795,0,1676475010,12928.339907549998,210.73578522000025,54420.83086704001 2023-02-15,15:30:12.000,46,11122925,-795,0,1676475011,12928.420743269999,210.8556204300039,54420.8168928 2023-02-15,15:30:13.000,46,11122902,-795,0,1676475012,12928.501578989999,211.31381387999863,54420.83086704001 2023-02-15,15:30:14.000,46,11122931,-795,0,1676475013,12928.83839448999,211.36315779000142,54421.096377600006 2023-02-15,15:30:15.000,46,11122936,-795,0,1676475014,12929.195418919997,211.10938911000267,54421.18721016001 2023-02-15,15:30:16.000,46,11122910,-795,0,1676475015,12929.451398699988,210.9402099900035,54421.25009424 2023-02-15,15:30:17.000,46,11122950,-795,0,1676475016,12929.788214199994,211.2503717100044,54421.194197280005 2023-02-15,15:30:18.000,46,11122938,-795,0,1676475017,12930.502263059992,211.56758256000467,54421.410798000004 2023-02-15,15:30:19.000,46,11122941,-795,0,1676475018,12931.047904169995,211.77200733000063,54421.76015400001 2023-02-15,15:30:20.000,46,11122944,-795,0,1676475019,12931.23652084999,211.9411864499998,54422.01169032 2023-02-15,15:30:21.000,46,11122960,-795,0,1676475020,12931.357774429991,212.1244638299977,54422.20732968 2023-02-15,15:30:22.000,46,11122931,-795,0,1676475021,12931.532918489997,212.76593466000486,54422.40296904 2023-02-15,15:30:23.000,46,11122891,-795,0,1676475022,12931.660908379992,213.11839116000192,54422.52175008 2023-02-15,15:30:24.000,46,11122893,-795,0,1676475023,12931.640699449992,213.13248942000064,54422.654505360006 2023-02-15,15:30:25.000,46,11122978,-795,0,1676475024,12931.371247049996,213.21002985000086,54422.773286400006 2023-02-15,15:30:26.000,46,11122991,-795,0,1676475025,12931.398192289991,213.01970334000362,54422.871106080005 2023-02-15,15:30:27.000,46,11122907,-795,0,1676475026,12931.465555390001,212.72363988000143,54422.79424776001 2023-02-15,15:30:28.000,46,11122978,-795,0,1676475027,12931.310620259996,212.695443360004,54422.78726064 2023-02-15,15:30:29.000,46,11122964,-795,0,1676475028,12931.418401219991,212.8928190000006,54423.11565528 2023-02-15,15:30:30.000,46,11122978,-795,0,1676475029,12931.748480410002,212.97035943000083,54423.18552648 2023-02-15,15:30:31.000,46,11122938,-795,0,1676475030,12931.728271480002,212.9421629100034,54423.0527712 2023-02-15,15:30:32.000,46,11122962,-795,0,1676475031,12931.33756549999,212.87872074000188,54423.087706800005 2023-02-15,15:30:33.000,46,11122971,-795,0,1676475032,12931.088322029995,212.91396638999868,54422.96193864001 2023-02-15,15:30:34.000,46,11122960,-795,0,1676475033,12930.825605939994,212.94921204000275,54422.89905456 2023-02-15,15:30:35.000,46,11122972,-795,0,1676475034,12930.327119000001,213.09724377000384,54422.85014472 2023-02-15,15:30:36.000,46,11122935,-795,0,1676475035,12930.205865420001,213.39330722999875,54422.89206744001 2023-02-15,15:30:37.000,46,11122932,-795,0,1676475036,12930.226074350001,213.92904111000098,54422.871106080005 2023-02-15,15:30:38.000,46,11122970,-795,0,1676475037,12930.300173759992,214.29559587000404,54422.78027352 2023-02-15,15:30:39.000,46,11122892,-795,0,1676475038,12930.360800549992,214.2180554400038,54422.71040232 2023-02-15,15:30:40.000,46,11122929,-795,0,1676475039,12930.771715459989,214.11231848999887,54422.88508032 2023-02-15,15:30:41.000,46,11122936,-795,0,1676475040,12931.09505833999,214.14051501000358,54422.920015920005 2023-02-15,15:30:42.000,46,11122980,-795,0,1676475041,12930.886232729994,213.96428675999778,54422.8780932 2023-02-15,15:30:43.000,46,11122971,-795,0,1676475042,12930.569626160002,213.99953241000185,54422.93399016001 2023-02-15,15:30:44.000,46,11122956,-795,0,1676475043,12930.690879739988,214.12641675000486,54422.98290000001 2023-02-15,15:30:45.000,46,11122925,-795,0,1676475044,12930.690879739988,214.32379239000147,54423.255397680005 2023-02-15,15:30:46.000,46,11122948,-795,0,1676475045,12930.414691029997,214.49297151000064,54423.332256 2023-02-15,15:30:47.000,46,11122992,-795,0,1676475046,12930.354064239997,214.67624888999853,54423.31129464 2023-02-15,15:30:48.000,46,11122949,-795,0,1676475047,12930.138502319991,214.54231542000343,54423.07373256 2023-02-15,15:30:49.000,46,11122925,-795,0,1676475048,12929.69390585999,214.59165932999895,54423.19950072001 2023-02-15,15:30:50.000,46,11122936,-795,0,1676475049,12929.229100470002,214.63395411000238,54423.22744920001 2023-02-15,15:30:51.000,46,11122942,-795,0,1676475050,12928.92596652,214.7749367100041,54423.1925136 2023-02-15,15:30:52.000,46,11122963,-795,0,1676475051,12928.791240319995,214.96526322000136,54423.108668160006 2023-02-15,15:30:53.000,46,11122924,-795,0,1676475052,12929.040483789991,215.2542775500042,54423.24841056001 2023-02-15,15:30:54.000,46,11122972,-795,0,1676475053,12929.249309400002,215.43755493000208,54423.28334616 2023-02-15,15:30:55.000,46,11122945,-795,0,1676475054,12929.256045709997,215.58558666000317,54423.34623024001 2023-02-15,15:30:56.000,46,11122889,-795,0,1676475055,12929.404244529993,215.65607796000404,54423.325268880006 2023-02-15,15:30:57.000,46,11122926,-795,0,1676475056,12929.242573089992,215.6137831800006,54422.920015920005 2023-02-15,15:30:58.000,46,11122926,-795,0,1676475057,12928.89902127999,215.34591624000313,54422.89206744001 2023-02-15,15:30:59.000,46,11122981,-795,0,1676475058,12928.96638438,214.9934597399988,54423.22046208 2023-02-15,15:31:00.000,46,11122938,-795,0,1676475059,12928.71714090999,214.6480523700011,54423.22744920001 2023-02-15,15:31:01.000,46,11123006,-795,0,1676475060,12928.211917660003,214.59165932999895,54423.15059088001 2023-02-15,15:31:02.000,46,11122979,-795,0,1676475061,12928.124345629993,214.831329749999,54423.0527712 2023-02-15,15:31:03.000,46,11122951,-795,0,1676475062,12928.104136699993,215.01460713000415,54423.136616640004 2023-02-15,15:31:04.000,46,11122978,-795,0,1676475063,12927.861629539992,215.1696879900046,54422.968925760004 2023-02-15,15:31:05.000,46,11122929,-795,0,1676475064,12927.794266439996,215.64197969999805,54422.78027352 2023-02-15,15:31:06.000,46,11122955,-795,0,1676475065,12927.814475369996,216.10017315000005,54422.81520912001 2023-02-15,15:31:07.000,46,11122913,-795,0,1676475066,12927.74711227,216.1565661900022,54422.71040232 2023-02-15,15:31:08.000,46,11122946,-795,0,1676475067,12928.110873010002,215.9732888100043,54422.89905456 2023-02-15,15:31:09.000,46,11122958,-795,0,1676475068,12928.407270649994,215.62788143999933,54422.89206744001 2023-02-15,15:31:10.000,46,11122951,-795,0,1676475069,12928.74408615,215.18378625000332,54423.07373256 2023-02-15,15:31:11.000,46,11122934,-795,0,1676475070,12929.181946299992,215.0216562600035,54423.07373256 2023-02-15,15:31:12.000,46,11122928,-795,0,1676475071,12929.929676709995,214.93706670000392,54423.0178356 2023-02-15,15:31:13.000,46,11122919,-795,0,1676475072,12929.89599515999,214.69034715000453,54422.85014472 2023-02-15,15:31:14.000,46,11122864,-795,0,1676475073,12929.572652279989,214.61985585000366,54422.773286400006 2023-02-15,15:31:15.000,46,11122934,-795,0,1676475074,12928.979856999991,214.5634628100015,54422.808222 2023-02-15,15:31:16.000,46,11122943,-795,0,1676475075,12928.65651411999,214.54231542000343,54422.68245384 2023-02-15,15:31:17.000,46,11122965,-795,0,1676475076,12928.286017069993,214.11936761999823,54422.39598192 2023-02-15,15:31:18.000,46,11122922,-795,0,1676475077,12927.821211679991,213.91494285000226,54422.16540696 2023-02-15,15:31:19.000,46,11122968,-795,0,1676475078,12927.551759279995,213.90084459000354,54422.06758728 2023-02-15,15:31:20.000,46,11122970,-795,0,1676475079,12927.309252119994,213.85150068000075,54421.85797368001 2023-02-15,15:31:21.000,46,11122911,-795,0,1676475080,12926.878128279997,213.88674633000483,54421.67630856 2023-02-15,15:31:22.000,46,11122997,-795,0,1676475081,12926.35943240999,214.04887632000464,54421.36887528 2023-02-15,15:31:23.000,46,11122981,-795,0,1676475082,12926.15734310999,214.28854674000468,54421.15227456 2023-02-15,15:31:24.000,46,11122929,-795,0,1676475083,12926.473949679996,214.57756107000023,54421.13830032001 2023-02-15,15:31:25.000,46,11122941,-795,0,1676475084,12926.541312779991,214.75378931999876,54420.93567384 2023-02-15,15:31:26.000,46,11122944,-795,0,1676475085,12926.37964133999,215.00050886999816,54420.858815520005 2023-02-15,15:31:27.000,46,11122914,-795,0,1676475086,12926.46047705999,215.00050886999816,54420.54439512001 2023-02-15,15:31:28.000,46,11122912,-795,0,1676475087,12926.231442519995,214.8454280099977,54420.56535648001 2023-02-15,15:31:29.000,46,11122966,-795,0,1676475088,12925.827263919993,214.88772279000113,54420.36971712 2023-02-15,15:31:30.000,46,11122934,-795,0,1676475089,12925.753164510003,214.93706670000392,54420.20901336001 2023-02-15,15:31:31.000,46,11122951,-795,0,1676475090,12925.968726429994,214.76083844999812,54420.090232320006 2023-02-15,15:31:32.000,46,11122977,-795,0,1676475091,12925.753164510003,214.40838195000106,54419.803760400006 2023-02-15,15:31:33.000,46,11122984,-795,0,1676475092,12925.874418089988,214.32379239000147,54419.74087632 2023-02-15,15:31:34.000,46,11122898,-795,0,1676475093,12926.029353219994,214.21100631000445,54419.70594072001 2023-02-15,15:31:35.000,46,11122990,-795,0,1676475094,12926.110188939994,213.99953241000185,54419.587159680006 2023-02-15,15:31:36.000,46,11122896,-795,0,1676475095,12925.955253809989,213.9713358900044,54419.40549456 2023-02-15,15:31:37.000,46,11122981,-795,0,1676475096,12925.820527609998,214.06297458000336,54419.063125680004 2023-02-15,15:31:38.000,46,11122905,-795,0,1676475097,12925.732955580002,214.13346588000422,54418.97229312 2023-02-15,15:31:39.000,46,11122949,-795,0,1676475098,12925.301831739991,214.09822023000015,54419.02819008 2023-02-15,15:31:40.000,46,11122950,-795,0,1676475099,12924.722509079998,214.2392028300019,54418.944344640004 2023-02-15,15:31:41.000,46,11122995,-795,0,1676475100,12924.358748339997,214.02772892999928,54418.7556924 2023-02-15,15:31:42.000,46,11122959,-795,0,1676475101,12923.75921674999,213.71756720999838,54418.57402728001 2023-02-15,15:31:43.000,46,11122966,-795,0,1676475102,12923.489764349993,213.58363374000328,54418.62293712001 2023-02-15,15:31:44.000,46,11122938,-795,0,1676475103,12923.375247079988,213.6964198200003,54418.3714008 2023-02-15,15:31:45.000,46,11122971,-795,0,1676475104,12923.031695270001,213.64002677999815,54418.19672280001 2023-02-15,15:31:46.000,46,11122951,-795,0,1676475105,12922.917177999996,213.62592851999943,54417.86832816 2023-02-15,15:31:47.000,46,11122930,-795,0,1676475106,12923.240520879997,213.83740242000204,54417.77050848 2023-02-15,15:31:48.000,46,11122931,-795,0,1676475107,12923.570600069994,213.95018849999906,54417.672688800005 2023-02-15,15:31:49.000,46,11122901,-795,0,1676475108,12923.712062579994,214.14756414000294,54417.65172744 2023-02-15,15:31:50.000,46,11123010,-795,0,1676475109,12923.94783343,214.29559587000404,54417.90326376001 2023-02-15,15:31:51.000,46,11122962,-795,0,1676475110,12923.79963460999,214.23215370000253,54417.791469840005 2023-02-15,15:31:52.000,46,11122920,-795,0,1676475111,12923.77942567999,214.2180554400038,54417.75653424 2023-02-15,15:31:53.000,46,11122877,-795,0,1676475112,12923.604281619999,214.47887325000193,54417.81941832 2023-02-15,15:31:54.000,46,11122920,-795,0,1676475113,12923.496500659989,214.7114945400026,54417.81941832 2023-02-15,15:31:55.000,46,11122957,-795,0,1676475114,12923.435873869988,214.7114945400026,54417.81941832 2023-02-15,15:31:56.000,46,11122965,-795,0,1676475115,12923.253993500002,214.69034715000453,54417.6377532 2023-02-15,15:31:57.000,46,11122935,-795,0,1676475116,12923.267466119993,214.78903497000283,54417.52595928001 2023-02-15,15:31:58.000,46,11122919,-795,0,1676475117,12923.69858995999,214.8101823600009,54417.393204 2023-02-15,15:31:59.000,46,11122893,-795,0,1676475118,12923.954569739995,214.8595262700037,54417.19756464 2023-02-15,15:32:00.000,46,11122915,-795,0,1676475119,12924.480001919997,215.06395103999967,54417.35826840001 2023-02-15,15:32:01.000,46,11122956,-795,0,1676475120,12924.830290039994,215.19083538000268,54417.239487360006 2023-02-15,15:32:02.000,46,11122975,-795,0,1676475121,12924.91786206999,215.43050580000272,54417.11371920001 2023-02-15,15:32:03.000,46,11122920,-795,0,1676475122,12925.032379339995,215.79001142999914,54417.17660328 2023-02-15,15:32:04.000,46,11122941,-795,0,1676475123,12925.476975799997,215.87460098999873,54417.239487360006 2023-02-15,15:32:05.000,46,11122957,-795,0,1676475124,12926.022616909999,215.86050273,54417.31634568 2023-02-15,15:32:06.000,46,11122975,-795,0,1676475125,12926.453740749996,215.74066752000363,54417.49102368 2023-02-15,15:32:07.000,46,11122960,-795,0,1676475126,12926.433531819996,216.21295923000434,54417.4630752 2023-02-15,15:32:08.000,46,11122844,-795,0,1676475127,12926.35943240999,216.6288579000029,54417.56788200001 2023-02-15,15:32:09.000,46,11122926,-795,0,1676475128,12926.26512407,216.97426527000061,54417.66570168001 2023-02-15,15:32:10.000,46,11122900,-795,0,1676475129,12926.285333,217.15049351999915,54417.72858576 2023-02-15,15:32:11.000,46,11122947,-795,0,1676475130,12926.21796989999,217.32672176999768,54417.854353919996 2023-02-15,15:32:12.000,46,11122998,-795,0,1676475131,12926.40658658,217.38311480999982,54417.89627664 2023-02-15,15:32:13.000,46,11122895,-795,0,1676475132,12926.42679551,217.37606568000047,54418.06396752 2023-02-15,15:32:14.000,46,11122953,-795,0,1676475133,12926.453740749996,217.26327960000344,54418.23864552001 2023-02-15,15:32:15.000,46,11122950,-795,0,1676475134,12926.541312779991,217.1575426499985,54418.3015296 2023-02-15,15:32:16.000,46,11122915,-795,0,1676475135,12926.595203259996,217.03065831000276,54418.33646520001 2023-02-15,15:32:17.000,46,11122948,-795,0,1676475136,12926.716456839997,217.07295308999892,54418.294542480005 2023-02-15,15:32:18.000,46,11122912,-795,0,1676475137,12926.958963999998,217.60163784000179,54418.36441368001 2023-02-15,15:32:19.000,46,11122895,-795,0,1676475138,12927.100426509998,218.09507694000058,54418.52511744 2023-02-15,15:32:20.000,46,11122890,-795,0,1676475139,12926.925282449993,218.33474736000062,54418.48319472001 2023-02-15,15:32:21.000,46,11122936,-795,0,1676475140,12926.824237799992,218.46163170000364,54418.6858212 2023-02-15,15:32:22.000,46,11122972,-795,0,1676475141,12926.635621119996,218.79294081000262,54418.797615120006 2023-02-15,15:32:23.000,46,11122979,-795,0,1676475142,12926.50763123,218.6660564699996,54419.02120296 2023-02-15,15:32:24.000,46,11122916,-795,0,1676475143,12926.29880561999,218.20786302000488,54419.07709992001 2023-02-15,15:32:25.000,46,11122925,-795,0,1676475144,12925.800318679998,217.85540652000054,54419.0002416 2023-02-15,15:32:26.000,46,11122937,-795,0,1676475145,12925.712746650002,217.63688348999858,54419.0701128 2023-02-15,15:32:27.000,46,11122974,-795,0,1676475146,12925.685801409993,217.16459177999786,54419.09107416 2023-02-15,15:32:28.000,46,11122960,-795,0,1676475147,12925.470239490001,217.0588548300002,54419.181906720005 2023-02-15,15:32:29.000,46,11122949,-795,0,1676475148,12925.315304359996,217.12934613000107,54419.22382944001 2023-02-15,15:32:30.000,46,11122956,-795,0,1676475149,12925.530866280002,216.97426527000061,54419.251777920006 2023-02-15,15:32:31.000,46,11122937,-795,0,1676475150,12925.611702000002,217.17869004000386,54419.300687760006 2023-02-15,15:32:32.000,46,11122908,-795,0,1676475151,12925.625174619992,217.44655698000133,54419.279726400004 2023-02-15,15:32:33.000,46,11122947,-795,0,1676475152,12925.867681779993,217.57344132000435,54419.12600976001 2023-02-15,15:32:34.000,46,11122899,-795,0,1676475153,12926.022616909999,217.79196434999903,54419.17491960001 2023-02-15,15:32:35.000,46,11122989,-795,0,1676475154,12925.894627019989,217.64393261999794,54419.27273928001 2023-02-15,15:32:36.000,46,11122967,-795,0,1676475155,12926.089980009994,217.5170482800022,54419.39152032001 2023-02-15,15:32:37.000,46,11122953,-795,0,1676475156,12926.649093740001,217.53819567000028,54419.44043016001 2023-02-15,15:32:38.000,46,11122968,-795,0,1676475157,12926.864655659992,217.4183604600039,54419.58017256001 2023-02-15,15:32:39.000,46,11122925,-795,0,1676475158,12926.911809830002,217.42540959000326,54419.733889200004 2023-02-15,15:32:40.000,46,11122914,-795,0,1676475159,12926.884864589993,217.59458871000243,54419.74786344001 2023-02-15,15:32:41.000,46,11122925,-795,0,1676475160,12926.965700309993,217.65098175000458,54419.7688248 2023-02-15,15:32:42.000,46,11122939,-795,0,1676475161,12926.932018760002,217.74966957000288,54419.86664448 2023-02-15,15:32:43.000,46,11122908,-795,0,1676475162,12926.905073519993,217.84835739000118,54419.89459296001 2023-02-15,15:32:44.000,46,11122951,-795,0,1676475163,12926.884864589993,217.95409433999885,54420.18106488001 2023-02-15,15:32:45.000,46,11122960,-795,0,1676475164,12926.992645550003,217.84835739000118,54420.43958832 2023-02-15,15:32:46.000,46,11122891,-795,0,1676475165,12926.952227690002,217.72147304999817,54420.474523920006 2023-02-15,15:32:47.000,46,11122922,-795,0,1676475166,12926.635621119996,217.75671870000224,54420.5024724 2023-02-15,15:32:48.000,46,11122892,-795,0,1676475167,12926.26512407,217.7285221800048,54420.69811176 2023-02-15,15:32:49.000,46,11122916,-795,0,1676475168,12926.083243699999,217.8906521700046,54420.76798296 2023-02-15,15:32:50.000,46,11122954,-795,0,1676475169,12925.827263919993,217.69327653000073,54420.83785416 2023-02-15,15:32:51.000,46,11122958,-795,0,1676475170,12925.658856169997,217.48180262999813,54420.86580264 2023-02-15,15:32:52.000,46,11122951,-795,0,1676475171,12925.389403770001,217.3549182900024,54420.65618904 2023-02-15,15:32:53.000,46,11122942,-795,0,1676475172,12925.133423989995,217.26327960000344,54420.62824056 2023-02-15,15:32:54.000,46,11122936,-795,0,1676475173,12924.863971589999,217.2703287300028,54420.6771504 2023-02-15,15:32:55.000,46,11122945,-795,0,1676475174,12924.776399559989,217.21393569000065,54420.62824056 2023-02-15,15:32:56.000,46,11122879,-795,0,1676475175,12924.702300149998,217.19278830000258,54420.46054968 2023-02-15,15:32:57.000,46,11122975,-795,0,1676475176,12924.675354909989,217.1222970000017,54420.20202624 2023-02-15,15:32:58.000,46,11122859,-795,0,1676475177,12924.116241179996,216.72754572000122,54420.20202624 2023-02-15,15:32:59.000,46,11122950,-795,0,1676475178,12923.516709589989,216.43148225999903,54420.19503912 2023-02-15,15:33:00.000,46,11123002,-795,0,1676475179,12922.876760139996,216.4385313899984,54420.020361120005 2023-02-15,15:33:01.000,46,11122944,-795,0,1676475180,12922.755506559995,216.83328266999888,54420.00638688 2023-02-15,15:33:02.000,46,11122956,-795,0,1676475181,12922.47931784999,216.74164397999994,54419.88760584 2023-02-15,15:33:03.000,46,11122972,-795,0,1676475182,12922.385009509999,216.31164705000265,54419.87363160001 2023-02-15,15:33:04.000,46,11122935,-795,0,1676475183,12921.933676740002,215.91689577000216,54419.7688248 2023-02-15,15:33:05.000,46,11122930,-795,0,1676475184,12921.63054279,215.73361839000427,54419.65004376 2023-02-15,15:33:06.000,46,11122926,-795,0,1676475185,12921.34761777,215.58558666000317,54419.468378640006 2023-02-15,15:33:07.000,46,11122971,-795,0,1676475186,12920.835658210002,215.34591624000313,54419.468378640006 2023-02-15,15:33:08.000,46,11122941,-795,0,1676475187,12920.215917689995,215.1062458200031,54419.48235288 2023-02-15,15:33:09.000,46,11122968,-795,0,1676475188,12920.12160934999,214.97231235000072,54419.71292784 2023-02-15,15:33:10.000,46,11122933,-795,0,1676475189,12919.818475399989,214.7114945400026,54419.62209528 2023-02-15,15:33:11.000,46,11122946,-795,0,1676475190,12919.17178964,214.47182412000257,54419.53824984001 2023-02-15,15:33:12.000,46,11122890,-795,0,1676475191,12918.592466979993,214.5846101999996,54419.251777920006 2023-02-15,15:33:13.000,46,11122901,-795,0,1676475192,12918.161343139996,214.81723149000027,54419.17491960001 2023-02-15,15:33:14.000,46,11122971,-795,0,1676475193,12917.797582399995,215.14854059999925,54419.03517720001 2023-02-15,15:33:15.000,46,11123040,-795,0,1676475194,12917.440557969989,215.24722842000483,54418.797615120006 2023-02-15,15:33:16.000,46,11122938,-795,0,1676475195,12917.150896639992,215.49394797000423,54418.57402728001 2023-02-15,15:33:17.000,46,11122952,-795,0,1676475196,12916.827553759991,215.71952012999827,54418.48319472001 2023-02-15,15:33:18.000,46,11122945,-795,0,1676475197,12916.308857889999,215.83230621000257,54418.50415608001 2023-02-15,15:33:19.000,46,11122973,-795,0,1676475198,12916.106768589998,215.74066752000363,54418.413323520006 2023-02-15,15:33:20.000,46,11122944,-795,0,1676475199,12915.965306079997,215.54329187999974,54418.28056824 2023-02-15,15:33:21.000,46,11122927,-795,0,1676475200,12915.655435820001,215.33886711000378,54418.11986448001 2023-02-15,15:33:22.000,46,11122918,-795,0,1676475201,12915.16368518999,215.06395103999967,54417.95217360001 2023-02-15,15:33:23.000,46,11122982,-795,0,1676475202,12914.523735739996,214.6832980199979,54417.83339256001 2023-02-15,15:33:24.000,46,11122944,-795,0,1676475203,12914.058930349995,214.53526629000407,54417.889289520004 2023-02-15,15:33:25.000,46,11122969,-795,0,1676475204,12913.856841049994,214.64100324000174,54417.86134104001 2023-02-15,15:33:26.000,46,11122933,-795,0,1676475205,12913.398771970002,214.8947719200005,54417.66570168001 2023-02-15,15:33:27.000,46,11122980,-795,0,1676475206,12913.243836839996,215.19788451000204,54417.42813960001 2023-02-15,15:33:28.000,46,11122921,-795,0,1676475207,12912.85313086,215.34591624000313,54417.43512672 2023-02-15,15:33:29.000,46,11122926,-795,0,1676475208,12912.617360009994,215.31067058999906,54417.30935856001 2023-02-15,15:33:30.000,46,11122954,-795,0,1676475209,12912.79250407,215.4516531900008,54417.26044872001 2023-02-15,15:33:31.000,46,11123002,-795,0,1676475210,12913.07542909,215.74066752000363,54417.19057752001 2023-02-15,15:33:32.000,46,11122982,-795,0,1676475211,12913.183210049996,215.92394490000152,54417.0787836 2023-02-15,15:33:33.000,46,11122931,-795,0,1676475212,12913.479607690002,216.01558359000046,54417.1486548 2023-02-15,15:33:34.000,46,11122953,-795,0,1676475213,12913.513289239992,216.10017315000005,54417.29538432 2023-02-15,15:33:35.000,46,11122977,-795,0,1676475214,12913.493080309992,215.9450922899996,54417.35826840001 2023-02-15,15:33:36.000,46,11122931,-795,0,1676475215,12913.371826729992,215.79001142999914,54417.29538432 2023-02-15,15:33:37.000,46,11122997,-795,0,1676475216,12913.03501123,215.74066752000363,54417.08577072 2023-02-15,15:33:38.000,46,11122983,-795,0,1676475217,12912.731877279999,215.78296229999978,54416.92506696001 2023-02-15,15:33:39.000,46,11122953,-795,0,1676475218,12912.354643919993,215.65607796000404,54416.81327304 2023-02-15,15:33:40.000,46,11122967,-795,0,1676475219,12911.65406768,215.37411276000057,54416.82026016 2023-02-15,15:33:41.000,46,11122975,-795,0,1676475220,12911.270098009998,215.46575144999952,54416.58968520001 2023-02-15,15:33:42.000,46,11122997,-795,0,1676475221,12911.216207529993,215.56443926999782,54416.498852640005 2023-02-15,15:33:43.000,46,11122982,-795,0,1676475222,12911.256625389993,215.53624275000038,54416.680517759996 2023-02-15,15:33:44.000,46,11122991,-795,0,1676475223,12911.047799779997,215.4516531900008,54416.680517759996 2023-02-15,15:33:45.000,46,11122961,-795,0,1676475224,12910.54931283999,215.28247407000163,54416.58968520001 2023-02-15,15:33:46.000,46,11122969,-795,0,1676475225,12909.969990179998,215.1062458200031,54416.4150072 2023-02-15,15:33:47.000,46,11122926,-795,0,1676475226,12909.707274089997,214.8595262700037,54416.37308448001 2023-02-15,15:33:48.000,46,11122977,-795,0,1676475227,12909.646647299996,214.6973962800039,54416.4150072 2023-02-15,15:33:49.000,46,11122927,-795,0,1676475228,12909.599493130001,214.7114945400026,54416.35911024 2023-02-15,15:33:50.000,46,11123006,-795,0,1676475229,12909.23573239,214.83837887999834,54416.12853528 2023-02-15,15:33:51.000,46,11122983,-795,0,1676475230,12909.094269879999,214.98641060999944,54415.91193456 2023-02-15,15:33:52.000,46,11122940,-795,0,1676475231,12909.006697849989,215.3529653700025,54415.492707360005 2023-02-15,15:33:53.000,46,11122922,-795,0,1676475232,12908.770926999998,215.54329187999974,54415.34597784001 2023-02-15,15:33:54.000,46,11122962,-795,0,1676475233,12908.757454379993,215.46575144999952,54415.16431272 2023-02-15,15:33:55.000,46,11122945,-795,0,1676475234,12908.838290099993,215.1555897299986,54415.038544560004 2023-02-15,15:33:56.000,46,11122974,-795,0,1676475235,12908.474529359992,214.76788758000475,54414.85687944 2023-02-15,15:33:57.000,46,11122962,-795,0,1676475236,12908.07035075999,214.73969106000004,54414.75207264 2023-02-15,15:33:58.000,46,11122943,-795,0,1676475237,12907.96930610999,214.76788758000475,54414.73111128 2023-02-15,15:33:59.000,46,11122950,-795,0,1676475238,12907.874997769999,214.91591930999857,54414.69617568001 2023-02-15,15:34:00.000,46,11122957,-795,0,1676475239,12907.834579909999,214.94411583000328,54414.59136888 2023-02-15,15:34:01.000,46,11122922,-795,0,1676475240,12907.800898359994,214.8101823600009,54414.30489696 2023-02-15,15:34:02.000,46,11122930,-795,0,1676475241,12908.023196589995,214.82428061999963,54414.423678 2023-02-15,15:34:03.000,46,11122946,-795,0,1676475242,12908.19834065,214.76083844999812,54414.38175528001 2023-02-15,15:34:04.000,46,11122946,-795,0,1676475243,12908.312857919991,214.7467401899994,54414.5634204 2023-02-15,15:34:05.000,46,11122993,-795,0,1676475244,12908.386957329996,214.87362453000242,54414.57040752 2023-02-15,15:34:06.000,46,11123004,-795,0,1676475245,12908.400429950001,215.01460713000415,54414.5634204 2023-02-15,15:34:07.000,46,11122986,-795,0,1676475246,12908.568837699997,214.7960841000022,54414.45162648 2023-02-15,15:34:08.000,46,11122950,-795,0,1676475247,12908.535156149992,214.55641368000215,54414.52848480001 2023-02-15,15:34:09.000,46,11122982,-795,0,1676475248,12908.205076959995,214.78198584000347,54414.3538068 2023-02-15,15:34:10.000,46,11122994,-795,0,1676475249,12907.760480499994,214.67624888999853,54414.32585832 2023-02-15,15:34:11.000,46,11122936,-795,0,1676475250,12907.538182269993,214.5846101999996,54414.221051520006 2023-02-15,15:34:12.000,46,11122953,-795,0,1676475251,12907.235048319992,214.47887325000193,54414.08829624 2023-02-15,15:34:13.000,46,11122964,-795,0,1676475252,12907.107058429996,214.19690804999846,54414.102270480005 2023-02-15,15:34:14.000,46,11122960,-795,0,1676475253,12907.201366770001,214.04887632000464,54414.151180320005 2023-02-15,15:34:15.000,46,11122965,-795,0,1676475254,12907.322620350002,214.5634628100015,54414.18611592 2023-02-15,15:34:16.000,46,11122919,-795,0,1676475255,12907.437137619992,215.2542775500042,54414.18611592 2023-02-15,15:34:17.000,46,11123008,-795,0,1676475256,12907.565127510003,215.42345667000336,54414.13021896 2023-02-15,15:34:18.000,46,11122991,-795,0,1676475257,12907.544918580003,215.34591624000313,54414.22803864 2023-02-15,15:34:19.000,46,11122952,-795,0,1676475258,12907.457346549993,215.18378625000332,54414.151180320005 2023-02-15,15:34:20.000,46,11122966,-795,0,1676475259,12907.329356659997,215.2049336400014,54414.367781040004 2023-02-15,15:34:21.000,46,11122952,-795,0,1676475260,12906.93865068,215.1696879900046,54414.21406440001 2023-02-15,15:34:22.000,46,11123007,-795,0,1676475261,12906.467108979989,215.09214756000438,54414.06733488 2023-02-15,15:34:23.000,46,11122955,-795,0,1676475262,12905.995567279992,215.18378625000332,54414.1092576 2023-02-15,15:34:24.000,46,11122945,-795,0,1676475263,12905.69916964,215.33181798000442,54413.99047656 2023-02-15,15:34:25.000,46,11122962,-795,0,1676475264,12905.308463659989,215.21198277000076,54413.80881144001 2023-02-15,15:34:26.000,46,11122995,-795,0,1676475265,12904.803240410001,214.958214090002,54413.59221072001 2023-02-15,15:34:27.000,46,11122933,-795,0,1676475266,12904.547260629995,214.78198584000347,54413.42451984001 2023-02-15,15:34:28.000,46,11122963,-795,0,1676475267,12904.304753469994,214.4506767300045,54413.52233952001 2023-02-15,15:34:29.000,46,11122940,-795,0,1676475268,12903.994883209998,214.055925450004,54413.46644256 2023-02-15,15:34:30.000,46,11122969,-795,0,1676475269,12903.786057600002,213.68937069000094,54413.27779032 2023-02-15,15:34:31.000,46,11122972,-795,0,1676475270,12903.664804020002,213.43560201000219,54413.214906240006 2023-02-15,15:34:32.000,46,11122938,-795,0,1676475271,12903.381879,213.14658767999936,54412.90048584001 2023-02-15,15:34:33.000,46,11122968,-795,0,1676475272,12903.32125221,213.12544029000128,54412.89349872 2023-02-15,15:34:34.000,46,11122938,-795,0,1676475273,12903.23368017999,213.17478420000407,54412.91446008 2023-02-15,15:34:35.000,46,11122979,-795,0,1676475274,12903.19999863,213.4144546200041,54412.82362752001 2023-02-15,15:34:36.000,46,11122955,-795,0,1676475275,12902.997909329999,213.37920897000004,54412.73279496001 2023-02-15,15:34:37.000,46,11122955,-795,0,1676475276,12902.923809919994,213.1677350700047,54412.690872240004 2023-02-15,15:34:38.000,46,11122952,-795,0,1676475277,12902.829501579989,212.97740856000019,54412.82362752001 2023-02-15,15:34:39.000,46,11122953,-795,0,1676475278,12902.674566449998,212.63200119000248,54412.94939568001 2023-02-15,15:34:40.000,46,11122940,-795,0,1676475279,12902.236706299991,212.55446076000226,54412.91446008 2023-02-15,15:34:41.000,46,11122933,-795,0,1676475280,12902.01440806999,212.47692033000203,54412.8166404 2023-02-15,15:34:42.000,46,11122960,-795,0,1676475281,12901.77190090999,212.35708511999837,54412.809653280005 2023-02-15,15:34:43.000,46,11122935,-795,0,1676475282,12901.448558030002,212.3359377300003,54412.57907832 2023-02-15,15:34:44.000,46,11122955,-795,0,1676475283,12901.414876479997,212.46987120000267,54412.593052560005 2023-02-15,15:34:45.000,46,11122939,-795,0,1676475284,12901.650647329989,212.5967555399984,54412.760743440005 2023-02-15,15:34:46.000,46,11122960,-795,0,1676475285,12901.529393749988,212.32888860000094,54412.7467692 2023-02-15,15:34:47.000,46,11122925,-795,0,1676475286,12901.327304450002,212.1244638299977,54412.676898 2023-02-15,15:34:48.000,46,11122897,-795,0,1676475287,12901.253205039997,211.9905303600026,54412.425361680005 2023-02-15,15:34:49.000,46,11122923,-795,0,1676475288,12901.232996109997,212.3852816400031,54412.41138744 2023-02-15,15:34:50.000,46,11122947,-795,0,1676475289,12901.623702089993,212.76593466000486,54412.474271520005 2023-02-15,15:34:51.000,46,11122995,-795,0,1676475290,12901.92009973,213.2875702800011,54412.41837456001 2023-02-15,15:34:52.000,46,11122898,-795,0,1676475291,12902.12218903,213.62592851999943,54412.3624776 2023-02-15,15:34:53.000,46,11122932,-795,0,1676475292,12902.189552129996,213.92904111000098,54412.44632304001 2023-02-15,15:34:54.000,46,11122990,-795,0,1676475293,12902.317542019991,214.09822023000015,54412.79567904 2023-02-15,15:34:55.000,46,11122923,-795,0,1676475294,12902.539840249992,214.35903803999827,54412.858563120004 2023-02-15,15:34:56.000,46,11122904,-795,0,1676475295,12902.445531910002,214.76788758000475,54412.82362752001 2023-02-15,15:34:57.000,46,11122977,-795,0,1676475296,12902.432059289997,214.9934597399988,54412.80266616001 2023-02-15,15:34:58.000,46,11122977,-795,0,1676475297,12902.290596779996,214.88772279000113,54412.96336992 2023-02-15,15:34:59.000,46,11122944,-795,0,1676475298,12901.85273662999,214.7467401899994,54413.1310608 2023-02-15,15:35:00.000,46,11122938,-795,0,1676475299,12901.569811609988,214.88772279000113,54413.214906240006 2023-02-15,15:35:01.000,46,11122976,-795,0,1676475300,12901.307095520002,214.71854367000196,54413.22189336 2023-02-15,15:35:02.000,46,11122902,-795,0,1676475301,12900.81534488999,214.4365784699985,54412.977344160005 2023-02-15,15:35:03.000,46,11122930,-795,0,1676475302,12900.90291692,214.55641368000215,54413.36862288 2023-02-15,15:35:04.000,46,11122982,-795,0,1676475303,12901.057852049991,214.64100324000174,54413.31971304 2023-02-15,15:35:05.000,46,11122947,-795,0,1676475304,12900.91638953999,214.57756107000023,54413.28477744001 2023-02-15,15:35:06.000,46,11122924,-795,0,1676475305,12901.293622899997,214.64100324000174,54413.11009944 2023-02-15,15:35:07.000,46,11122887,-795,0,1676475306,12901.509184819988,215.21198277000076,54413.05420248 2023-02-15,15:35:08.000,46,11122977,-795,0,1676475307,12901.394667549997,215.52214449000166,54412.90747296 2023-02-15,15:35:09.000,46,11122964,-795,0,1676475308,12901.414876479997,215.75476578000234,54413.01227976 2023-02-15,15:35:10.000,46,11122965,-795,0,1676475309,12901.078060979991,215.65607796000404,54412.99131840001 2023-02-15,15:35:11.000,46,11122979,-795,0,1676475310,12900.71430023999,215.53624275000038,54412.94240856 2023-02-15,15:35:12.000,46,11122917,-795,0,1676475311,12900.512210939989,215.43050580000272,54412.62798816 2023-02-15,15:35:13.000,46,11122938,-795,0,1676475312,12900.236022229998,215.3882110199993,54412.676898 2023-02-15,15:35:14.000,46,11122922,-795,0,1676475313,12900.141713889992,215.3036214599997,54412.68388512001 2023-02-15,15:35:15.000,46,11122938,-795,0,1676475314,12900.209076990002,215.53624275000038,54412.63497528001 2023-02-15,15:35:16.000,46,11122954,-795,0,1676475315,12900.242758539993,215.70542186999955,54412.41138744 2023-02-15,15:35:17.000,46,11122979,-795,0,1676475316,12900.101296029992,215.5785375300038,54412.3624776 2023-02-15,15:35:18.000,46,11122983,-795,0,1676475317,12899.966569830001,215.70542186999955,54412.523181360004 2023-02-15,15:35:19.000,46,11122966,-795,0,1676475318,12899.838579939991,215.52919362000102,54412.41138744 2023-02-15,15:35:20.000,46,11122902,-795,0,1676475319,12899.912679349996,215.45870232000016,54412.39741320001 2023-02-15,15:35:21.000,46,11122920,-795,0,1676475320,12899.818371009991,215.58558666000317,54412.32055488001 2023-02-15,15:35:22.000,46,11122941,-795,0,1676475321,12899.892470419996,215.6983727400002,54412.18081248001 2023-02-15,15:35:23.000,46,11122962,-795,0,1676475322,12899.946360900001,215.78296229999978,54412.24369656 2023-02-15,15:35:24.000,46,11122951,-795,0,1676475323,12899.966569830001,215.68427448000148,54412.3624776 2023-02-15,15:35:25.000,46,11122904,-795,0,1676475324,12900.054141859997,215.80410968999786,54412.40440032 2023-02-15,15:35:26.000,46,11122913,-795,0,1676475325,12900.242758539993,216.07902576000197,54412.39741320001 2023-02-15,15:35:27.000,46,11122884,-795,0,1676475326,12900.390957359989,215.99443620000238,54412.44632304001 2023-02-15,15:35:28.000,46,11122932,-795,0,1676475327,12900.525683559994,215.92394490000152,54412.50222 2023-02-15,15:35:29.000,46,11122914,-795,0,1676475328,12900.485265699994,215.77591317000042,54412.641962400005 2023-02-15,15:35:30.000,46,11122928,-795,0,1676475329,12900.114768649997,215.6137831800006,54412.69785936 2023-02-15,15:35:31.000,46,11122953,-795,0,1676475330,12899.63649063999,215.4516531900008,54412.73978208 2023-02-15,15:35:32.000,46,11122917,-795,0,1676475331,12899.212103109989,215.43755493000208,54412.45331016 2023-02-15,15:35:33.000,46,11122934,-795,0,1676475332,12899.185157869993,215.5503410099991,54412.66292376001 2023-02-15,15:35:34.000,46,11122906,-795,0,1676475333,12899.036959049998,216.06492750000325,54412.641962400005 2023-02-15,15:35:35.000,46,11122944,-795,0,1676475334,12899.111058459988,216.33279444000073,54412.56510408001 2023-02-15,15:35:36.000,46,11122895,-795,0,1676475335,12898.62604414,216.3539418299988,54412.41837456001 2023-02-15,15:35:37.000,46,11122951,-795,0,1676475336,12897.925467899993,216.39623661000223,54412.1179284 2023-02-15,15:35:38.000,46,11122866,-795,0,1676475337,12897.312463689996,216.24115575000178,54411.95023752 2023-02-15,15:35:39.000,46,11122965,-795,0,1676475338,12897.150792249995,216.55836660000205,54411.88036632 2023-02-15,15:35:40.000,46,11122944,-795,0,1676475339,12897.07669283999,217.0095109200047,54411.76158528 2023-02-15,15:35:41.000,46,11122907,-795,0,1676475340,12896.712932099988,217.1222970000017,54411.64280424 2023-02-15,15:35:42.000,46,11122945,-795,0,1676475341,12896.625360069993,217.44655698000133,54411.50306184 2023-02-15,15:35:43.000,46,11122924,-795,0,1676475342,12896.962175569999,218.0457330299978,54411.62883000001 2023-02-15,15:35:44.000,46,11122890,-795,0,1676475343,12897.292254759996,218.34179648999998,54411.56594592 2023-02-15,15:35:45.000,46,11122946,-795,0,1676475344,12897.31919999999,218.42638604999956,54411.62184288 2023-02-15,15:35:46.000,46,11122918,-795,0,1676475345,12897.36635417,218.37704214000405,54411.47511336 2023-02-15,15:35:47.000,46,11122914,-795,0,1676475346,12897.36635417,218.39818953000213,54411.53101032001 2023-02-15,15:35:48.000,46,11122936,-795,0,1676475347,12897.3865631,218.6167125600041,54411.71966256 2023-02-15,15:35:49.000,46,11122944,-795,0,1676475348,12897.069956529995,218.73654777000047,54411.74761104001 2023-02-15,15:35:50.000,46,11122979,-795,0,1676475349,12896.800504129998,218.75769515999855,54411.71267544 2023-02-15,15:35:51.000,46,11122907,-795,0,1676475350,12896.18749992,218.3840912700034,54411.55895880001 2023-02-15,15:35:52.000,46,11122957,-795,0,1676475351,12895.574495709989,218.18671562999953,54411.2096028 2023-02-15,15:35:53.000,46,11122954,-795,0,1676475352,12895.446505819993,218.26425605999975,54411.10479600001 2023-02-15,15:35:54.000,46,11123000,-795,0,1676475353,12895.271361760002,218.51097560999915,54411.06287328 2023-02-15,15:35:55.000,46,11122952,-795,0,1676475354,12895.230943900002,219.01851297000394,54410.986014960006 2023-02-15,15:35:56.000,46,11122936,-795,0,1676475355,12895.264625449992,219.15244643999904,54410.77640136 2023-02-15,15:35:57.000,46,11122926,-795,0,1676475356,12895.264625449992,219.08195513999817,54410.78338848 2023-02-15,15:35:58.000,46,11122968,-795,0,1676475357,12895.345461169993,219.13129905000096,54410.88120816 2023-02-15,15:35:59.000,46,11122968,-795,0,1676475358,12895.197262349997,219.04670949000138,54410.88120816 2023-02-15,15:36:00.000,46,11122946,-795,0,1676475359,12894.70551172,218.5180247399985,54410.83229832 2023-02-15,15:36:01.000,46,11122958,-795,0,1676475360,12894.55731289999,218.23605954000232,54410.85325968 2023-02-15,15:36:02.000,46,11122969,-795,0,1676475361,12894.631412309995,217.90475043000333,54410.76242712 2023-02-15,15:36:03.000,46,11122975,-795,0,1676475362,12894.82002898999,217.5804904500037,54410.65762032 2023-02-15,15:36:04.000,46,11122994,-795,0,1676475363,12895.102954009992,217.39016393999918,54410.76242712 2023-02-15,15:36:05.000,46,11122952,-795,0,1676475364,12895.331988550002,216.98131439999997,54411.14671872001 2023-02-15,15:36:06.000,46,11122992,-795,0,1676475365,12895.372406410002,216.81918441000016,54411.181654320004 2023-02-15,15:36:07.000,46,11122940,-795,0,1676475366,12895.439769509998,216.8614791900036,54411.132744480004 2023-02-15,15:36:08.000,46,11122905,-795,0,1676475367,12895.433033199988,217.108198740003,54411.02793768001 2023-02-15,15:36:09.000,46,11122902,-795,0,1676475368,12895.257889139997,217.24918134000472,54411.04191192 2023-02-15,15:36:10.000,46,11122960,-795,0,1676475369,12895.177053419997,217.58753958000307,54411.00697632001 2023-02-15,15:36:11.000,46,11122956,-795,0,1676475370,12895.331988550002,217.64393261999794,54411.04191192 2023-02-15,15:36:12.000,46,11122944,-795,0,1676475371,12895.028854600001,217.552293929999,54410.86024680001 2023-02-15,15:36:13.000,46,11122943,-795,0,1676475372,12894.56404921,217.58753958000307,54410.76242712 2023-02-15,15:36:14.000,46,11122950,-795,0,1676475373,12894.240706329998,217.6650800100033,54410.83229832 2023-02-15,15:36:15.000,46,11122938,-795,0,1676475374,12893.903890829992,217.60868697000114,54410.71351728 2023-02-15,15:36:16.000,46,11122974,-795,0,1676475375,12893.432349129995,218.11622432999866,54410.482942320006 2023-02-15,15:36:17.000,46,11122966,-795,0,1676475376,12893.149424109994,218.21491215000424,54410.20345752 2023-02-15,15:36:18.000,46,11122910,-795,0,1676475377,12892.960807429998,218.01753651000035,54410.15454768 2023-02-15,15:36:19.000,46,11122941,-795,0,1676475378,12892.927125879993,217.83425913000247,54410.294290080004 2023-02-15,15:36:20.000,46,11122877,-795,0,1676475379,12893.007961599993,217.50295002000348,54410.09865072001 2023-02-15,15:36:21.000,46,11122916,-795,0,1676475380,12893.263941379999,217.5170482800022,54410.21044464 2023-02-15,15:36:22.000,46,11122957,-795,0,1676475381,12893.007961599993,217.21393569000065,54410.23839312001 2023-02-15,15:36:23.000,46,11122941,-795,0,1676475382,12892.30738536,216.98836352999933,54410.11961208001 2023-02-15,15:36:24.000,46,11122935,-795,0,1676475383,12892.024460339999,217.01656005000405,54410.10563784 2023-02-15,15:36:25.000,46,11122908,-795,0,1676475384,12892.15918653999,216.98131439999997,54410.04275376 2023-02-15,15:36:26.000,46,11122928,-795,0,1676475385,12892.293912739995,216.84738093000487,54410.01480528 2023-02-15,15:36:27.000,46,11122944,-795,0,1676475386,12892.40169369999,216.76984050000465,54409.81916592 2023-02-15,15:36:28.000,46,11122930,-795,0,1676475387,12892.42863894,216.84738093000487,54409.79820456 2023-02-15,15:36:29.000,46,11122913,-795,0,1676475388,12892.28717643,216.84033179999824,54409.81916592 2023-02-15,15:36:30.000,46,11122906,-795,0,1676475389,12892.213077019995,216.9601670100019,54409.92397272 2023-02-15,15:36:31.000,46,11122965,-795,0,1676475390,12892.16592285,216.93901962000382,54409.979869680006 2023-02-15,15:36:32.000,46,11122953,-795,0,1676475391,12892.213077019995,216.9601670100019,54409.93794696 2023-02-15,15:36:33.000,46,11122931,-795,0,1676475392,12892.28717643,216.45967878000374,54410.09865072001 2023-02-15,15:36:34.000,46,11122962,-795,0,1676475393,12892.11876867999,216.14246793000348,54410.27332872 2023-02-15,15:36:35.000,46,11122927,-795,0,1676475394,12891.822371039998,215.92394490000152,54410.315251440006 2023-02-15,15:36:36.000,46,11122947,-795,0,1676475395,12891.10158586999,215.44460406000144,54410.28031584 2023-02-15,15:36:37.000,46,11122966,-795,0,1676475396,12890.717616199989,215.36001450000185,54410.315251440006 2023-02-15,15:36:38.000,46,11122955,-795,0,1676475397,12890.636780479988,215.402309279998,54410.42704536 2023-02-15,15:36:39.000,46,11122977,-795,0,1676475398,12890.562681069998,215.16263885999797,54410.413071120005 2023-02-15,15:36:40.000,46,11122936,-795,0,1676475399,12890.508790589993,214.92296843999793,54410.39909688 2023-02-15,15:36:41.000,46,11122975,-795,0,1676475400,12890.407745939992,214.98641060999944,54410.20345752 2023-02-15,15:36:42.000,46,11122992,-795,0,1676475401,12890.01030365,214.9088701799992,54410.196470400006 2023-02-15,15:36:43.000,46,11122942,-795,0,1676475402,12889.626333979999,214.92296843999793,54410.0916636 2023-02-15,15:36:44.000,46,11122954,-795,0,1676475403,12889.323200029998,215.1696879900046,54410.175509040004 2023-02-15,15:36:45.000,46,11122975,-795,0,1676475404,12888.932494050001,215.0428036500016,54410.196470400006 2023-02-15,15:36:46.000,46,11122936,-795,0,1676475405,12888.238654119988,214.66919975999917,54410.01480528 2023-02-15,15:36:47.000,46,11122948,-795,0,1676475406,12887.659331459996,214.73264193000068,54409.73532048001 2023-02-15,15:36:48.000,46,11122879,-795,0,1676475407,12887.174317139994,214.66919975999917,54409.83314016001 2023-02-15,15:36:49.000,46,11122954,-795,0,1676475408,12886.850974259993,214.3167432600021,54409.812178800006 2023-02-15,15:36:50.000,46,11122972,-795,0,1676475409,12886.696039130002,213.8444515500014,54409.79820456 2023-02-15,15:36:51.000,46,11122918,-795,0,1676475410,12886.601730789997,213.7598619900018,54409.75628184 2023-02-15,15:36:52.000,46,11122904,-795,0,1676475411,12886.00219919999,213.67527243000222,54409.55365536 2023-02-15,15:36:53.000,46,11122965,-795,0,1676475412,12885.598020600002,213.61887939000007,54409.532694 2023-02-15,15:36:54.000,46,11122954,-795,0,1676475413,12885.409403919992,213.68232156000158,54409.58160384 2023-02-15,15:36:55.000,46,11122947,-795,0,1676475414,12884.958071149995,213.92904111000098,54409.44186144 2023-02-15,15:36:56.000,46,11122898,-795,0,1676475415,12884.668409819998,214.01363067000057,54409.26019632001 2023-02-15,15:36:57.000,46,11122878,-795,0,1676475416,12884.345066939997,214.23215370000253,54408.806033520006 2023-02-15,15:36:58.000,46,11122927,-795,0,1676475417,12884.089087159991,214.3167432600021,54408.75013656 2023-02-15,15:36:59.000,46,11122934,-795,0,1676475418,12884.156450260001,214.52821716000471,54408.72917520001 2023-02-15,15:37:00.000,46,11122935,-795,0,1676475419,12883.90720678999,214.57051194000087,54408.59641992 2023-02-15,15:37:01.000,46,11122972,-795,0,1676475420,12883.570391289999,214.4647749900032,54408.38680632 2023-02-15,15:37:02.000,46,11122942,-795,0,1676475421,12883.280729960003,214.4365784699985,54408.25405104001 2023-02-15,15:37:03.000,46,11122903,-795,0,1676475422,12883.038222800002,214.17576066000038,54408.1702056 2023-02-15,15:37:04.000,46,11123025,-795,0,1676475423,12882.45216383,213.8796971999982,54407.827836720004 2023-02-15,15:37:05.000,46,11122947,-795,0,1676475424,12882.169238809998,213.04789986000105,54407.68809432 2023-02-15,15:37:06.000,46,11122900,-795,0,1676475425,12881.987358439997,212.62495206000312,54407.55533904001 2023-02-15,15:37:07.000,46,11122886,-795,0,1676475426,12881.973885819993,212.56855902000098,54407.45751936001 2023-02-15,15:37:08.000,46,11122940,-795,0,1676475427,12881.839159620002,212.34298685999966,54407.4714936 2023-02-15,15:37:09.000,46,11122931,-795,0,1676475428,12881.657279250001,211.82135124000342,54407.443545120004 2023-02-15,15:37:10.000,46,11122966,-795,0,1676475429,12881.5562346,211.53938603999995,54407.26886712001 2023-02-15,15:37:11.000,46,11122945,-795,0,1676475430,12881.45518995,211.447747350001,54407.129124720006 2023-02-15,15:37:12.000,46,11122882,-795,0,1676475431,12881.024066109989,211.03184868000244,54406.737845999996 2023-02-15,15:37:13.000,46,11122892,-795,0,1676475432,12880.842185740003,211.06004519999988,54406.66098768 2023-02-15,15:37:14.000,46,11122939,-795,0,1676475433,12880.660305370002,211.65217212000425,54406.66797480001 2023-02-15,15:37:15.000,46,11122925,-795,0,1676475434,12880.512106549992,211.7438108100032,54406.47932256001 2023-02-15,15:37:16.000,46,11122924,-795,0,1676475435,12880.525579169996,211.60987734000082,54406.171889280005 2023-02-15,15:37:17.000,46,11122966,-795,0,1676475436,12880.761350020002,211.6451229900049,54406.33259304001 2023-02-15,15:37:18.000,46,11122981,-795,0,1676475437,12880.875867289993,211.6803686400017,54406.34656728 2023-02-15,15:37:19.000,46,11122964,-795,0,1676475438,12881.017329799994,211.52528778000124,54406.08804384 2023-02-15,15:37:20.000,46,11122924,-795,0,1676475439,12881.098165519994,211.56758256000467,54406.15092792 2023-02-15,15:37:21.000,46,11123021,-795,0,1676475440,12881.10490182999,211.7438108100032,54406.04612112001 2023-02-15,15:37:22.000,46,11122946,-795,0,1676475441,12881.360881609995,212.13151296000433,54405.94830144001 2023-02-15,15:37:23.000,46,11122945,-795,0,1676475442,12881.43498102,212.21610252000391,54405.84349464 2023-02-15,15:37:24.000,46,11122926,-795,0,1676475443,12881.583179839996,212.3359377300003,54405.97624992001 2023-02-15,15:37:25.000,46,11122928,-795,0,1676475444,12881.562970909996,212.2724955599988,54405.94830144001 2023-02-15,15:37:26.000,46,11122934,-795,0,1676475445,12881.52928935999,211.8424986300015,54406.01118552 2023-02-15,15:37:27.000,46,11122955,-795,0,1676475446,12881.360881609995,211.93413732000045,54406.15092792 2023-02-15,15:37:28.000,46,11122946,-795,0,1676475447,12881.030802419999,212.75888552999822,54406.03214688 2023-02-15,15:37:29.000,46,11122979,-795,0,1676475448,12880.943230389988,213.597732000002,54405.99022416 2023-02-15,15:37:30.000,46,11122926,-795,0,1676475449,12880.936494079993,213.89379546000418,54406.12996656 2023-02-15,15:37:31.000,46,11122953,-795,0,1676475450,12881.199210169994,213.50609331000305,54406.18586352 2023-02-15,15:37:32.000,46,11122943,-795,0,1676475451,12881.138583379994,212.86462248000316,54406.220799120005 2023-02-15,15:37:33.000,46,11122933,-795,0,1676475452,12880.613151199992,212.52626424000482,54406.20682488 2023-02-15,15:37:34.000,46,11122943,-795,0,1676475453,12880.424534519996,212.1526603500024,54406.13695368 2023-02-15,15:37:35.000,46,11122927,-795,0,1676475454,12880.384116659996,211.8918425400043,54406.22778624 2023-02-15,15:37:36.000,46,11122883,-795,0,1676475455,12879.865420789989,211.68741777000105,54406.08105672 2023-02-15,15:37:37.000,46,11122904,-795,0,1676475456,12879.602704700003,211.70856515999913,54405.836507520005 2023-02-15,15:37:38.000,46,11122904,-795,0,1676475457,12879.400615400002,211.66627038000297,54405.63388104 2023-02-15,15:37:39.000,46,11122986,-795,0,1676475458,12879.366933849997,211.68741777000105,54405.63388104 2023-02-15,15:37:40.000,46,11122937,-795,0,1676475459,12879.292834439992,211.29266649000056,54405.787597680006 2023-02-15,15:37:41.000,46,11122945,-755,0,1676475460,12878.982964179995,210.93316086000414,54405.81554616 2023-02-15,15:37:42.000,46,11122954,-795,0,1676475461,12878.86844690999,211.03184868000244,54405.78061056001 2023-02-15,15:37:43.000,46,11122893,-795,0,1676475462,12879.00990941999,211.22922431999905,54405.74567496 2023-02-15,15:37:44.000,46,11122891,-795,0,1676475463,12878.578785579994,211.5464351699993,54405.57798408 2023-02-15,15:37:45.000,46,11122942,-795,0,1676475464,12878.457531999993,211.63807385999826,54405.42426744001 2023-02-15,15:37:46.000,46,11122920,-795,0,1676475465,12878.417114139993,211.72266341999784,54405.25657656001 2023-02-15,15:37:47.000,46,11122957,-795,0,1676475466,12877.85800041,212.0257760099994,54405.095872800004 2023-02-15,15:37:48.000,46,11122936,-795,0,1676475467,12877.52792121999,212.46987120000267,54405.13779552001 2023-02-15,15:37:49.000,46,11122908,-795,0,1676475468,12877.211314649998,212.26544642999943,54404.781452400006 2023-02-15,15:37:50.000,46,11122996,-795,0,1676475469,12877.177633099993,211.94823557999916,54404.9561304 2023-02-15,15:37:51.000,46,11122917,-795,0,1676475470,12876.867762839996,211.82840037000278,54404.62074864 2023-02-15,15:37:52.000,46,11122859,-795,0,1676475471,12876.881235460001,211.88479340999766,54404.56485168001 2023-02-15,15:37:53.000,46,11122938,-795,0,1676475472,12876.840817600001,211.68741777000105,54404.446070640006 2023-02-15,15:37:54.000,46,11122948,-795,0,1676475473,12876.685882469996,211.334961270004,54404.35523808 2023-02-15,15:37:55.000,46,11122898,-795,0,1676475474,12876.38948482999,211.15168388999882,54404.25043128001 2023-02-15,15:37:56.000,46,11122914,-795,0,1676475475,12876.301912799994,211.06004519999988,54404.09671464 2023-02-15,15:37:57.000,46,11122969,-795,0,1676475476,12876.362539589994,210.86266956000327,54404.0478048 2023-02-15,15:37:58.000,46,11122899,-795,0,1676475477,12876.504002099995,210.5807043599998,54403.9779336 2023-02-15,15:37:59.000,46,11122938,-795,0,1676475478,12876.35580328,210.1859530799993,54404.05479192001 2023-02-15,15:38:00.000,46,11122874,-795,0,1676475479,12875.924679440002,209.98152831000334,54403.83120408 2023-02-15,15:38:01.000,46,11122950,-795,0,1676475480,12875.661963350001,210.0520196100042,54403.537745040005 2023-02-15,15:38:02.000,46,11122906,-795,0,1676475481,12875.466610359996,210.1225109099978,54403.23031176 2023-02-15,15:38:03.000,46,11122932,-795,0,1676475482,12874.907496629989,210.25644438000018,54403.02768528001 2023-02-15,15:38:04.000,46,11122959,-795,0,1676475483,12874.570681129997,210.27759176999825,54402.80409744 2023-02-15,15:38:05.000,46,11122930,-795,0,1676475484,12874.34164659,210.0520196100042,54402.4407672 2023-02-15,15:38:06.000,46,11122908,-795,0,1676475485,12874.307965039996,209.89693875000376,54402.08442408 2023-02-15,15:38:07.000,46,11122958,-795,0,1676475486,12874.23386562999,210.11546177999844,54401.846862 2023-02-15,15:38:08.000,46,11122894,-795,0,1676475487,12874.355119209991,210.29169003000425,54401.70013248 2023-02-15,15:38:09.000,46,11122937,-795,0,1676475488,12874.536999579992,210.83447303999856,54401.39968632001 2023-02-15,15:38:10.000,46,11122972,-795,0,1676475489,12874.766034120003,211.17283128000417,54401.2180212 2023-02-15,15:38:11.000,46,11122894,-795,0,1676475490,12875.04895913999,211.44069822000165,54401.022381840005 2023-02-15,15:38:12.000,46,11122912,-795,0,1676475491,12875.27799368,211.72971255000448,54400.72892280001 2023-02-15,15:38:13.000,46,11122925,-795,0,1676475492,12875.21063057999,211.80020384999807,54400.67302584 2023-02-15,15:38:14.000,46,11122933,-795,0,1676475493,12875.17021271999,212.1879059999992,54400.59616752 2023-02-15,15:38:15.000,46,11122974,-795,0,1676475494,12875.10958592999,212.66724683999928,54400.470399360005 2023-02-15,15:38:16.000,46,11122883,-795,0,1676475495,12874.927705559989,213.1042929000032,54400.21886304 2023-02-15,15:38:17.000,46,11122928,-795,0,1676475496,12874.974859729999,212.99855594999826,54399.897455520004 2023-02-15,15:38:18.000,46,11122922,-795,0,1676475497,12875.29820261,212.85052422000444,54399.7856616 2023-02-15,15:38:19.000,46,11122966,-795,0,1676475498,12875.850580029997,212.66724683999928,54399.65290632001 2023-02-15,15:38:20.000,46,11122951,-795,0,1676475499,12876.32885803999,212.60380466999777,54399.69482904001 2023-02-15,15:38:21.000,46,11122984,-795,0,1676475500,12876.39622114,212.52626424000482,54399.43630560001 2023-02-15,15:38:22.000,46,11122963,-795,0,1676475501,12876.463584239995,212.9421629100034,54399.16380792 2023-02-15,15:38:23.000,46,11122937,-795,0,1676475502,12876.766718189996,213.32986506000452,54399.079962480006 2023-02-15,15:38:24.000,46,11122906,-795,0,1676475503,12876.840817600001,213.77396025000053,54398.77951632 2023-02-15,15:38:25.000,46,11122937,-795,0,1676475504,12876.69935509,213.98543415000313,54398.41618608 2023-02-15,15:38:26.000,46,11122961,-795,0,1676475505,12876.847553909996,213.8444515500014,54398.21355960001 2023-02-15,15:38:27.000,46,11122885,-795,0,1676475506,12877.231523579998,213.7598619900018,54397.98997176 2023-02-15,15:38:28.000,46,11122924,-795,0,1676475507,12877.406667639989,213.88674633000483,54397.91311344 2023-02-15,15:38:29.000,46,11122951,-795,0,1676475508,12877.642438489995,214.03477805999864,54397.84324224 2023-02-15,15:38:30.000,46,11122952,-795,0,1676475509,12877.77042837999,214.18280978999974,54397.59170592001 2023-02-15,15:38:31.000,46,11122943,-795,0,1676475510,12877.83779148,214.6128067200043,54397.47292488001 2023-02-15,15:38:32.000,46,11122882,-795,0,1676475511,12877.87820934,214.88067366000178,54397.130556 2023-02-15,15:38:33.000,46,11122949,-795,0,1676475512,12877.999462920001,215.1414914699999,54397.07465904 2023-02-15,15:38:34.000,46,11122926,-795,0,1676475513,12877.89168195999,215.55739013999846,54396.97683936 2023-02-15,15:38:35.000,46,11122970,-795,0,1676475514,12877.703065279995,215.6631270900034,54396.85805832 2023-02-15,15:38:36.000,46,11122907,-795,0,1676475515,12877.58854800999,215.83935534000193,54396.71831592 2023-02-15,15:38:37.000,46,11122932,-795,0,1676475516,12877.703065279995,215.62788143999933,54396.62049624 2023-02-15,15:38:38.000,46,11122957,-795,0,1676475517,12878.093771259992,215.12034408000181,54396.89299392001 2023-02-15,15:38:39.000,46,11122981,-795,0,1676475518,12878.188079599997,214.6128067200043,54396.83709696 2023-02-15,15:38:40.000,46,11122935,-795,0,1676475519,12878.248706389997,214.26035021999996,54396.76722576 2023-02-15,15:38:41.000,46,11122934,-795,0,1676475520,12878.241970080002,213.92904111000098,54396.69735456 2023-02-15,15:38:42.000,46,11122977,-795,0,1676475521,12878.336278419993,213.86559893999947,54396.55062504 2023-02-15,15:38:43.000,46,11122964,-795,0,1676475522,12878.336278419993,213.92904111000098,54396.445818240005 2023-02-15,15:38:44.000,46,11122916,-795,0,1676475523,12878.504686169988,214.07002371000272,54396.494728080004 2023-02-15,15:38:45.000,46,11122932,-795,0,1676475524,12878.85497429,214.27444847999868,54396.45280536 2023-02-15,15:38:46.000,46,11122956,-795,0,1676475525,12878.821292739995,214.28854674000468,54396.34101144001 2023-02-15,15:38:47.000,46,11122939,-795,0,1676475526,12878.693302849999,214.3167432600021,54396.21524328 2023-02-15,15:38:48.000,46,11122921,-795,0,1676475527,12878.572049269998,214.7114945400026,54396.29908872001 2023-02-15,15:38:49.000,46,11122913,-795,0,1676475528,12878.518158789993,214.4013328200017,54396.34101144001 2023-02-15,15:38:50.000,46,11122932,-795,0,1676475529,12878.585521889989,214.16166240000166,54396.396908400005 2023-02-15,15:38:51.000,46,11122939,-795,0,1676475530,12878.90886476999,214.26035021999996,54396.55062504 2023-02-15,15:38:52.000,46,11122930,-795,0,1676475531,12879.003173109995,214.24625196000125,54396.59953488 2023-02-15,15:38:53.000,46,11122930,-795,0,1676475532,12878.88865583999,214.1546132700023,54396.8161356 2023-02-15,15:38:54.000,46,11122942,-795,0,1676475533,12878.666357609989,214.0911711000008,54396.83709696 2023-02-15,15:38:55.000,46,11123008,-795,0,1676475534,12878.504686169988,214.03477805999864,54397.06068480001 2023-02-15,15:38:56.000,46,11122904,-795,0,1676475535,12878.356487349993,213.96428675999778,54396.997800720004 2023-02-15,15:38:57.000,46,11122910,-795,0,1676475536,12878.295860559992,213.54133895999985,54396.96985224001 2023-02-15,15:38:58.000,46,11122954,-795,0,1676475537,12878.302596870002,213.32986506000452,54396.87203256001 2023-02-15,15:38:59.000,46,11122919,-795,0,1676475538,12878.302596870002,213.1042929000032,54396.94190376001 2023-02-15,15:39:00.000,46,11122941,-795,0,1676475539,12878.309333179997,213.09019464000448,54396.94190376001 2023-02-15,15:39:01.000,46,11122949,-795,0,1676475540,12878.558576649993,212.94921204000275,54397.130556 2023-02-15,15:39:02.000,46,11122925,-795,0,1676475541,12878.598994509994,212.7447872699995,54397.17247872 2023-02-15,15:39:03.000,46,11122911,-795,0,1676475542,12878.659621299994,212.4487238100046,54397.34715672001 2023-02-15,15:39:04.000,46,11122880,-795,0,1676475543,12878.524895099988,212.37118338000437,54397.37510520001 2023-02-15,15:39:05.000,46,11122960,-795,0,1676475544,12878.349751039997,212.41347816000052,54397.354143840006 2023-02-15,15:39:06.000,46,11122943,-795,0,1676475545,12877.945572439996,212.66019770999992,54397.018762080006 2023-02-15,15:39:07.000,46,11122951,-795,0,1676475546,12877.65591111,213.0408507300017,54396.997800720004 2023-02-15,15:39:08.000,46,11122877,-795,0,1676475547,12877.75695576,213.32986506000452,54397.31222112 2023-02-15,15:39:09.000,46,11122942,-795,0,1676475548,12877.925363509996,213.3510124500026,54397.26331128 2023-02-15,15:39:10.000,46,11122936,-795,0,1676475549,12877.763692069995,213.3016685399998,54397.26331128 2023-02-15,15:39:11.000,46,11122980,-795,0,1676475550,12877.399931329994,213.92199198000162,54397.0956204 2023-02-15,15:39:12.000,46,11122913,-795,0,1676475551,12877.278677749993,214.52821716000471,54396.955878 2023-02-15,15:39:13.000,46,11122934,-795,0,1676475552,12877.406667639989,214.3167432600021,54397.067671920006 2023-02-15,15:39:14.000,46,11122923,-795,0,1676475553,12877.57507539,213.9713358900044,54397.24933704 2023-02-15,15:39:15.000,46,11122976,-795,0,1676475554,12877.7165379,213.81625503000396,54397.3401696 2023-02-15,15:39:16.000,46,11122974,-795,0,1676475555,12877.54813014999,213.58363374000328,54397.4100408 2023-02-15,15:39:17.000,46,11122935,-795,0,1676475556,12877.581811699994,213.3016685399998,54397.61266728001 2023-02-15,15:39:18.000,46,11122956,-795,0,1676475557,12877.79063730999,213.0760963799985,54397.87119072 2023-02-15,15:39:19.000,46,11122916,-795,0,1676475558,12877.75021944999,213.15363680999872,54397.99695888001 2023-02-15,15:39:20.000,46,11122875,-795,0,1676475559,12877.66938372999,212.96331030000147,54398.073817200006 2023-02-15,15:39:21.000,46,11122946,-795,0,1676475560,12877.62896586999,212.92806465000467,54398.12971416 2023-02-15,15:39:22.000,46,11122963,-795,0,1676475561,12877.7165379,213.18183333000343,54398.13670128 2023-02-15,15:39:23.000,46,11122938,-795,0,1676475562,12878.080298640001,213.3228159299979,54398.290417920005 2023-02-15,15:39:24.000,46,11122919,-795,0,1676475563,12878.262179010002,213.0056050800049,54398.32535352 2023-02-15,15:39:25.000,46,11122930,-795,0,1676475564,12878.437323069993,212.58970640999905,54398.48605728 2023-02-15,15:39:26.000,46,11122966,-795,0,1676475565,12878.302596870002,212.50511684999947,54398.52099288001 2023-02-15,15:39:27.000,46,11122955,-795,0,1676475566,12878.396905209993,212.50511684999947,54398.4231732 2023-02-15,15:39:28.000,46,11122870,-795,0,1676475567,12878.652884989999,212.75183639999887,54398.46509592 2023-02-15,15:39:29.000,46,11122966,-795,0,1676475568,12878.511422479998,212.7447872699995,54398.339327760004 2023-02-15,15:39:30.000,46,11122958,-795,0,1676475569,12878.430586759998,212.9562611700021,54398.32535352 2023-02-15,15:39:31.000,46,11122956,-795,0,1676475570,12878.679830229994,213.1888824600028,54398.339327760004 2023-02-15,15:39:32.000,46,11122932,-795,0,1676475571,12878.982964179995,213.08314550999785,54398.19958536 2023-02-15,15:39:33.000,46,11122959,-795,0,1676475572,12879.454505879992,213.17478420000407,54398.241508080006 2023-02-15,15:39:34.000,46,11122954,-795,0,1676475573,12879.616177319993,213.24527549999766,54398.25548232 2023-02-15,15:39:35.000,46,11122927,-795,0,1676475574,12879.676804109993,212.7447872699995,54398.51400576 2023-02-15,15:39:36.000,46,11122919,-795,0,1676475575,12879.663331489988,212.49101859000075,54398.61182544 2023-02-15,15:39:37.000,46,11122993,-795,0,1676475576,12879.602704700003,212.10331643999962,54398.68169664 2023-02-15,15:39:38.000,46,11122961,-795,0,1676475577,12879.804793999989,211.68741777000105,54398.61881256001 2023-02-15,15:39:39.000,46,11122946,-795,0,1676475578,12879.912574959999,210.9754556400003,54398.63977392 2023-02-15,15:39:40.000,46,11122925,-795,0,1676475579,12879.798057689994,210.67234304999874,54398.63977392 2023-02-15,15:39:41.000,46,11122954,-795,0,1676475580,12879.764376139989,210.43972175999806,54398.66073528 2023-02-15,15:39:42.000,46,11122965,-795,0,1676475581,12879.710485659998,210.10136351999972,54398.695670880006 2023-02-15,15:39:43.000,46,11122959,-795,0,1676475582,12879.616177319993,209.91103701000247,54398.702658 2023-02-15,15:39:44.000,46,11122930,-795,0,1676475583,12879.488187429997,209.9885774400027,54398.59785120001 2023-02-15,15:39:45.000,46,11122962,-795,0,1676475584,12879.616177319993,209.94628265999927,54398.54894136001 2023-02-15,15:39:46.000,46,11122956,-795,0,1676475585,12879.589232079998,209.62202267999965,54398.40221184001 2023-02-15,15:39:47.000,46,11122936,-795,0,1676475586,12879.501660050002,209.4316961700024,54398.44413456 2023-02-15,15:39:48.000,46,11122971,-795,0,1676475587,12879.346724919997,209.4669418199992,54398.47208304 2023-02-15,15:39:49.000,46,11122930,-795,0,1676475588,12879.414088019992,209.4810400799979,54398.43016032001 2023-02-15,15:39:50.000,46,11122985,-795,0,1676475589,12879.589232079998,209.44579443000111,54398.37426336 2023-02-15,15:39:51.000,46,11122922,-795,0,1676475590,12879.845211859989,209.45989268999983,54398.360289120006 2023-02-15,15:39:52.000,46,11122893,-795,0,1676475591,12879.892366029999,209.62202267999965,54398.11573992001 2023-02-15,15:39:53.000,46,11122969,-795,0,1676475592,12879.97320175,209.65726833000372,54397.94804904001 2023-02-15,15:39:54.000,46,11122937,-795,0,1676475593,12880.01361961,209.6784157200018,54398.024907360006 2023-02-15,15:39:55.000,46,11122932,-795,0,1676475594,12880.19549998,209.34005748000345,54398.0388816 2023-02-15,15:39:56.000,46,11122932,-795,0,1676475595,12880.552524409992,208.96645359000104,54398.08080432 2023-02-15,15:39:57.000,46,11122950,-795,0,1676475596,12880.727668469997,208.6421936100014,54398.11573992001 2023-02-15,15:39:58.000,46,11122893,-795,0,1676475597,12880.390852969991,208.60694796000462,54398.178624 2023-02-15,15:39:59.000,46,11122966,-795,0,1676475598,12880.438007140001,208.50121100999968,54398.36727624 2023-02-15,15:40:00.000,46,11122958,-795,0,1676475599,12880.370644039991,208.55760405000183,54398.38125048001 2023-02-15,15:40:01.000,46,11122938,-795,0,1676475600,12880.242654149995,208.8748149000021,54398.35330200001 2023-02-15,15:40:02.000,46,11122966,-795,0,1676475601,12879.899102339994,209.1215344500015,54398.26246944001 2023-02-15,15:40:03.000,46,11122969,-795,0,1676475602,12879.777848759994,209.10743619000277,54398.220546720004 2023-02-15,15:40:04.000,46,11122930,-795,0,1676475603,12879.595968389993,209.32595922000473,54398.43016032001 2023-02-15,15:40:05.000,46,11122943,-795,0,1676475604,12879.555550529993,209.17087836000428,54398.50003152001 2023-02-15,15:40:06.000,46,11122950,-795,0,1676475605,12879.467978499997,209.1003870600034,54398.48605728 2023-02-15,15:40:07.000,46,11122893,-795,0,1676475606,12879.528605289997,209.11448532000213,54398.39522472 2023-02-15,15:40:08.000,46,11122979,-795,0,1676475607,12879.461242190002,209.04399402000126,54398.28343080001 2023-02-15,15:40:09.000,46,11122934,-795,0,1676475608,12879.427560639997,209.00874837000447,54398.31137928001 2023-02-15,15:40:10.000,46,11122989,-795,0,1676475609,12879.366933849997,209.72071049999795,54398.38125048001 2023-02-15,15:40:11.000,46,11122905,-795,0,1676475610,12879.171580859991,209.88284048999776,54398.4231732 2023-02-15,15:40:12.000,46,11122947,-795,0,1676475611,12878.95601894,209.72775963000458,54398.220546720004 2023-02-15,15:40:13.000,46,11122945,-795,0,1676475612,12879.11095406999,209.72071049999795,54398.26945656 2023-02-15,15:40:14.000,46,11122963,-795,0,1676475613,12879.306307059996,209.8264474500029,54398.43016032001 2023-02-15,15:40:15.000,46,11122944,-795,0,1676475614,12879.339988610001,209.39645051999833,54398.507018640004 2023-02-15,15:40:16.000,46,11122919,-795,0,1676475615,12879.279361820001,208.78317621000315,54398.507018640004 2023-02-15,15:40:17.000,46,11122951,-795,0,1676475616,12879.124426689996,208.28268797999772,54398.360289120006 2023-02-15,15:40:18.000,46,11122864,-795,0,1676475617,12879.218735030001,207.85269105000043,54398.40221184001 2023-02-15,15:40:19.000,46,11122956,-795,0,1676475618,12879.582495770002,207.42269412000314,54398.555928480004 2023-02-15,15:40:20.000,46,11122950,-795,0,1676475619,12879.636386249993,207.19007283000246,54398.61881256001 2023-02-15,15:40:21.000,46,11122942,-795,0,1676475620,12879.521868980002,206.87991111000156,54398.60483832 2023-02-15,15:40:22.000,46,11122944,-795,0,1676475621,12879.548814219997,206.3300789700006,54398.61182544 2023-02-15,15:40:23.000,46,11122925,-795,0,1676475622,12879.393879089992,205.78729595999903,54398.695670880006 2023-02-15,15:40:24.000,46,11122880,-795,0,1676475623,12879.218735030001,205.24451295000472,54398.702658 2023-02-15,15:40:25.000,46,11122878,-795,0,1676475624,12879.124426689996,204.68763168000442,54398.4231732 2023-02-15,15:40:26.000,46,11122900,-795,0,1676475625,12879.225471339996,204.3633717000048,54398.51400576 2023-02-15,15:40:27.000,46,11122926,-795,0,1676475626,12879.225471339996,204.08140650000132,54398.3183664 2023-02-15,15:40:28.000,46,11122932,-795,0,1676475627,12879.191789789991,203.9545221599983,54398.290417920005 2023-02-15,15:40:29.000,46,11122940,-795,0,1676475628,12879.01664573,204.66648428999906,54398.32535352 2023-02-15,15:40:30.000,46,11122935,-795,0,1676475629,12878.679830229994,204.94140036000317,54398.28343080001 2023-02-15,15:40:31.000,46,11122892,-795,0,1676475630,12878.558576649993,205.1669725200045,54398.29740504 2023-02-15,15:40:32.000,46,11122908,-795,0,1676475631,12878.437323069993,205.90008204000333,54398.21355960001 2023-02-15,15:40:33.000,46,11122917,-795,0,1676475632,12878.396905209993,206.30188245000318,54398.290417920005 2023-02-15,15:40:34.000,46,11122917,-795,0,1676475633,12878.201552220002,206.38647201000276,54398.44413456 2023-02-15,15:40:35.000,46,11122964,-795,0,1676475634,12878.012935539991,206.4146685300002,54398.39522472 2023-02-15,15:40:36.000,46,11122943,-795,0,1676475635,12877.69632897,206.61204417000408,54398.388237600004 2023-02-15,15:40:37.000,46,11122941,-795,0,1676475636,12877.53465753,206.44991418000427,54398.41618608 2023-02-15,15:40:38.000,46,11122994,-795,0,1676475637,12877.244996199988,206.52040547999786,54398.5629156 2023-02-15,15:40:39.000,46,11122968,-795,0,1676475638,12877.083324760002,206.90105849999964,54398.47208304 2023-02-15,15:40:40.000,46,11122932,-795,0,1676475639,12876.908180699997,207.02794284000265,54398.507018640004 2023-02-15,15:40:41.000,46,11122897,-795,0,1676475640,12876.6387283,206.9222058899977,54398.4930444 2023-02-15,15:40:42.000,46,11122968,-795,0,1676475641,12876.241286009994,206.89400937000028,54398.46509592 2023-02-15,15:40:43.000,46,11122922,-795,0,1676475642,12875.884261580002,206.74597763999918,54398.20657248 2023-02-15,15:40:44.000,46,11122953,-795,0,1676475643,12875.702381210001,206.22434202000295,54398.22753384 2023-02-15,15:40:45.000,46,11122931,-795,0,1676475644,12875.877525269992,205.74500118000287,54398.35330200001 2023-02-15,15:40:46.000,46,11122928,-795,0,1676475645,12875.911206819997,205.6110677100005,54398.26246944001 2023-02-15,15:40:47.000,46,11122943,-795,0,1676475646,12875.729326449997,205.37844641999982,54398.15766264 2023-02-15,15:40:48.000,46,11122968,-795,0,1676475647,12875.513764529991,205.14582512999914,54398.03189448 2023-02-15,15:40:49.000,46,11122894,-795,0,1676475648,12875.486819289996,204.9907442699987,54397.99695888001 2023-02-15,15:40:50.000,46,11122969,-795,0,1676475649,12875.27125736999,205.0823829600049,54398.08080432 2023-02-15,15:40:51.000,46,11122948,-795,0,1676475650,12875.096113309999,205.33615164000366,54398.052855840004 2023-02-15,15:40:52.000,46,11122927,-795,0,1676475651,12874.920969249994,205.06123556999955,54397.955036160005 2023-02-15,15:40:53.000,46,11122960,-795,0,1676475652,12874.995068659999,204.92025296999782,54398.04586872001 2023-02-15,15:40:54.000,46,11122961,-795,0,1676475653,12874.927705559989,204.9695968800006,54397.98298464 2023-02-15,15:40:55.000,46,11122935,-795,0,1676475654,12874.860342459993,205.29385686000023,54398.09477856001 2023-02-15,15:40:56.000,46,11122936,-795,0,1676475655,12874.651516849997,205.47008510999876,54398.0388816 2023-02-15,15:40:57.000,46,11122923,-795,0,1676475656,12874.328173969996,205.8859837800046,54397.94106192 2023-02-15,15:40:58.000,46,11122935,-795,0,1676475657,12873.82968702999,206.3794228800034,54397.59869304 2023-02-15,15:40:59.000,46,11122925,-795,0,1676475658,12873.540025699993,206.5274546100045,54397.54279608001 2023-02-15,15:41:00.000,46,11122917,-795,0,1676475659,12873.519816769993,206.2172928900036,54397.74542256 2023-02-15,15:41:01.000,46,11123019,-795,0,1676475660,12873.445717360002,206.132703330004,54397.60568016 2023-02-15,15:41:02.000,46,11122954,-795,0,1676475661,12873.324463780002,206.25958766999975,54397.66157712001 2023-02-15,15:41:03.000,46,11122949,-795,0,1676475662,12873.378354259992,206.2525385400004,54397.71048696001 2023-02-15,15:41:04.000,46,11122914,-795,0,1676475663,12873.385090570002,206.04106463999778,54397.549783200004 2023-02-15,15:41:05.000,46,11122889,-795,0,1676475664,12873.519816769993,205.66746075000265,54397.77337104 2023-02-15,15:41:06.000,46,11122877,-795,0,1676475665,12873.277309609992,205.68155901000137,54397.689525600006 2023-02-15,15:41:07.000,46,11122918,-795,0,1676475666,12873.290782229997,205.35024990000238,54397.64760288 2023-02-15,15:41:08.000,46,11122922,-795,0,1676475667,12873.344672710002,204.78631950000272,54397.77337104 2023-02-15,15:41:09.000,46,11122916,-795,0,1676475668,12873.317727469992,204.4973051699999,54397.59869304 2023-02-15,15:41:10.000,46,11122948,-795,0,1676475669,12873.048275069996,204.7228773300012,54397.78035816001 2023-02-15,15:41:11.000,46,11122955,-795,0,1676475670,12872.69798695,204.82156514999951,54397.64760288 2023-02-15,15:41:12.000,46,11122918,-795,0,1676475671,12872.300544659993,205.08943209000427,54397.47292488001 2023-02-15,15:41:13.000,46,11122907,-795,0,1676475672,12871.923311300001,205.54057640999963,54397.382092320004 2023-02-15,15:41:14.000,46,11122927,-795,0,1676475673,12871.57975949,205.54057640999963,54397.36113096 2023-02-15,15:41:15.000,46,11122928,-795,0,1676475674,12871.45176959999,205.59696945000178,54397.20741432001 2023-02-15,15:41:16.000,46,11122932,-795,0,1676475675,12871.337252329999,205.45598685000004,54397.10260752 2023-02-15,15:41:17.000,46,11122908,-795,0,1676475676,12871.209262439988,204.8568108000036,54397.03972344001 2023-02-15,15:41:18.000,46,11122925,-795,0,1676475677,12870.892655869997,204.5607473400014,54397.046710560004 2023-02-15,15:41:19.000,46,11122928,-795,0,1676475678,12870.55584036999,204.75107384999865,54396.97683936 2023-02-15,15:41:20.000,46,11122897,-795,0,1676475679,12870.549104059995,204.61714038000355,54396.948890880005 2023-02-15,15:41:21.000,46,11122940,-795,0,1676475680,12870.784874910001,204.33517518000008,54396.8860068 2023-02-15,15:41:22.000,46,11122973,-795,0,1676475681,12871.047591000002,204.13779954000347,54396.77421288001 2023-02-15,15:41:23.000,46,11122948,-795,0,1676475682,12871.189053509988,204.01091520000045,54396.76722576 2023-02-15,15:41:24.000,46,11122946,-795,0,1676475683,12871.081272549993,204.33517518000008,54396.80216136001 2023-02-15,15:41:25.000,46,11122880,-795,0,1676475684,12871.162108269993,204.2505856200005,54396.683380320006 2023-02-15,15:41:26.000,46,11122913,-795,0,1676475685,12871.350724949989,203.93337477000023,54396.58556064001 2023-02-15,15:41:27.000,46,11122945,-795,0,1676475686,12871.43156066999,203.5738691400038,54396.52966368 2023-02-15,15:41:28.000,46,11122937,-795,0,1676475687,12871.236207679998,203.56682001000445,54396.494728080004 2023-02-15,15:41:29.000,46,11122888,-795,0,1676475688,12871.128426720003,203.4610830599995,54396.36895992001 2023-02-15,15:41:30.000,46,11122924,-795,0,1676475689,12871.269889229989,203.1156756900018,54396.3619728 2023-02-15,15:41:31.000,46,11122939,-795,0,1676475690,12871.64038628,202.72797354000068,54396.30607584 2023-02-15,15:41:32.000,46,11122909,-795,0,1676475691,12871.687540449995,202.81256310000026,54396.27114024001 2023-02-15,15:41:33.000,46,11122957,-795,0,1676475692,12871.707749379995,202.953545700002,54396.30607584 2023-02-15,15:41:34.000,46,11122942,-795,0,1676475693,12871.75490354999,202.78436658000282,54396.5017152 2023-02-15,15:41:35.000,46,11122937,-795,0,1676475694,12871.66059521,202.82666135999898,54396.46677960001 2023-02-15,15:41:36.000,46,11122877,-795,0,1676475695,12871.47197852999,202.8407596199977,54396.36895992001 2023-02-15,15:41:37.000,46,11122935,-795,0,1676475696,12871.242943989993,203.1156756900018,54396.208256160004 2023-02-15,15:41:38.000,46,11122899,-795,0,1676475697,12871.121690409993,203.77124478000042,54396.229217520005 2023-02-15,15:41:39.000,46,11122924,-795,0,1676475698,12871.317043399999,203.81353956000385,54396.396908400005 2023-02-15,15:41:40.000,46,11122924,-795,0,1676475699,12871.49892377,203.51747610000166,54396.52966368 2023-02-15,15:41:41.000,46,11122931,-795,0,1676475700,12871.418088049999,203.4258374100027,54396.53665080001 2023-02-15,15:41:42.000,46,11122972,-795,0,1676475701,12871.283361849994,203.5104269700023,54396.48075384 2023-02-15,15:41:43.000,46,11122910,-795,0,1676475702,12871.276625539998,203.51747610000166,54396.63447048001 2023-02-15,15:41:44.000,46,11122918,-795,0,1676475703,12871.114954099998,203.41878828000335,54396.431844 2023-02-15,15:41:45.000,46,11122933,-795,0,1676475704,12871.054327309997,203.2989530699997,54396.46677960001 2023-02-15,15:41:46.000,46,11122981,-795,0,1676475705,12871.000436829992,203.2002652500014,54396.396908400005 2023-02-15,15:41:47.000,46,11122948,-795,0,1676475706,12870.805083840001,203.62321304999932,54396.1872948 2023-02-15,15:41:48.000,46,11122913,-795,0,1676475707,12870.48174096,203.77829390999977,54396.27114024001 2023-02-15,15:41:49.000,46,11122886,-795,0,1676475708,12870.286387969994,203.86993259999872,54396.47376672 2023-02-15,15:41:50.000,46,11122938,-795,0,1676475709,12870.185343319994,203.8840308600047,54396.58556064001 2023-02-15,15:41:51.000,46,11122950,-795,0,1676475710,12870.171870699989,203.8064904300045,54396.63447048001 2023-02-15,15:41:52.000,46,11122934,-795,0,1676475711,12870.171870699989,203.4258374100027,54396.52966368 2023-02-15,15:41:53.000,46,11122860,-795,0,1676475712,12870.144925459994,203.28485481000098,54396.59254776 2023-02-15,15:41:54.000,46,11122930,-795,0,1676475713,12869.835055199997,203.5456726199991,54396.63447048001 2023-02-15,15:41:55.000,46,11122962,-795,0,1676475714,12869.457821839991,203.83468695000192,54396.62748336 2023-02-15,15:41:56.000,46,11122951,-795,0,1676475715,12868.831345009989,203.92632564000087,54396.5017152 2023-02-15,15:41:57.000,46,11122886,-795,0,1676475716,12868.676409879998,204.14484867000283,54396.45280536 2023-02-15,15:41:58.000,46,11122918,-795,0,1676475717,12868.575365229997,204.32107692000136,54396.59953488 2023-02-15,15:41:59.000,46,11122983,-795,0,1676475718,12868.359803309992,205.04008818000148,54396.57857352 2023-02-15,15:42:00.000,46,11122945,-795,0,1676475719,12868.14424139,205.78729595999903,54396.494728080004 2023-02-15,15:42:01.000,46,11122941,-795,0,1676475720,12868.090350909995,206.16089985000144,54396.3619728 2023-02-15,15:42:02.000,46,11122950,-795,0,1676475721,12867.807425889994,206.71778112000175,54396.208256160004 2023-02-15,15:42:03.000,46,11122926,-795,0,1676475722,12867.578391349998,207.1689254400044,54396.159346320004 2023-02-15,15:42:04.000,46,11122931,-795,0,1676475723,12867.746799099994,207.04204110000137,54396.31306296 2023-02-15,15:42:05.000,46,11122939,-795,0,1676475724,12868.090350909995,207.13367979000031,54396.34101144001 2023-02-15,15:42:06.000,46,11122993,-795,0,1676475725,12868.211604489996,207.02794284000265,54396.208256160004 2023-02-15,15:42:07.000,46,11123058,-795,0,1676475726,12868.400221169992,206.60499504000472,54396.09646224 2023-02-15,15:42:08.000,46,11122889,-795,0,1676475727,12868.635992019998,206.4781107000017,54396.159346320004 2023-02-15,15:42:09.000,46,11122921,-795,0,1676475728,12868.669673570002,206.3512263599987,54396.06851376 2023-02-15,15:42:10.000,46,11122926,-795,0,1676475729,12868.696618809998,206.2172928900036,54395.85191304 2023-02-15,15:42:11.000,46,11122954,-795,0,1676475730,12868.790927149988,206.118605069998,54396.19428192 2023-02-15,15:42:12.000,46,11122942,-795,0,1676475731,12868.912180729989,206.04106463999778,54396.09646224 2023-02-15,15:42:13.000,46,11122961,-795,0,1676475732,12869.04017062,206.33712809999997,54396.16633344 2023-02-15,15:42:14.000,46,11122987,-795,0,1676475733,12868.811136079989,206.9222058899977,54396.040565280004 2023-02-15,15:42:15.000,46,11122945,-795,0,1676475734,12868.629255710002,206.98564805999922,54396.061526640005 2023-02-15,15:42:16.000,46,11122931,-795,0,1676475735,12868.629255710002,206.9363041500037,54395.85890016 2023-02-15,15:42:17.000,46,11122925,-795,0,1676475736,12868.784190839993,206.64728982000088,54395.53050552001 2023-02-15,15:42:18.000,46,11122879,-795,0,1676475737,12868.777454529998,206.30188245000318,54395.25800784 2023-02-15,15:42:19.000,46,11122920,-795,0,1676475738,12868.905444419994,206.1679489800008,54395.07634272001 2023-02-15,15:42:20.000,46,11122902,-795,0,1676475739,12868.97280751999,205.94942594999884,54395.08332984 2023-02-15,15:42:21.000,46,11122937,-795,0,1676475740,12868.858290249998,205.674509880002,54394.887690480005 2023-02-15,15:42:22.000,46,11122941,-795,0,1676475741,12868.649464640002,205.86483638999925,54394.72698672 2023-02-15,15:42:23.000,46,11122939,-795,0,1676475742,12868.413693789997,206.42876678999892,54394.71301248001 2023-02-15,15:42:24.000,46,11122904,-795,0,1676475743,12868.400221169992,206.60499504000472,54394.45448904001 2023-02-15,15:42:25.000,46,11122943,-795,0,1676475744,12868.561892609992,206.70368286000303,54394.34269512 2023-02-15,15:42:26.000,46,11122920,-795,0,1676475745,12868.730300359988,206.45696331000363,54394.18199136 2023-02-15,15:42:27.000,46,11122921,-795,0,1676475746,12868.945862279994,206.24548941000103,54394.112120159996 2023-02-15,15:42:28.000,46,11122893,-795,0,1676475747,12869.19510574999,206.03401550999843,54394.2309012 2023-02-15,15:42:29.000,46,11122932,-795,0,1676475748,12869.646438520002,205.47713423999812,54394.27282392 2023-02-15,15:42:30.000,46,11122996,-795,0,1676475749,12869.720537929992,204.99779339999805,54394.314746640004 2023-02-15,15:42:31.000,46,11122866,-795,0,1676475750,12869.754219479997,204.80041776000144,54394.16103000001 2023-02-15,15:42:32.000,46,11122943,-795,0,1676475751,12869.525184940001,204.81451602000016,54394.02128760001 2023-02-15,15:42:33.000,46,11122908,-795,0,1676475752,12869.48476708,204.9695968800006,54393.90949368 2023-02-15,15:42:34.000,46,11122973,-795,0,1676475753,12869.599284349992,205.58287119000306,54393.86757096 2023-02-15,15:42:35.000,46,11122931,-795,0,1676475754,12869.680120069992,206.27368592999846,54393.63699600001 2023-02-15,15:42:36.000,46,11122896,-795,0,1676475755,12869.808109960002,206.75302676999854,54393.546163440005 2023-02-15,15:42:37.000,46,11122951,-795,0,1676475756,12870.091034979989,206.81646894000005,54393.38545968 2023-02-15,15:42:38.000,46,11122899,-795,0,1676475757,12870.717511809991,206.88696024000092,54393.476292240004 2023-02-15,15:42:39.000,46,11122933,-795,0,1676475758,12871.135163029998,207.37335021000035,54393.427382400005 2023-02-15,15:42:40.000,46,11122956,-795,0,1676475759,12871.47197852999,207.8597401799998,54393.3575112 2023-02-15,15:42:41.000,46,11122993,-795,0,1676475760,12871.90310237,207.81039627000428,54393.3575112 2023-02-15,15:42:42.000,46,11122939,-795,0,1676475761,12872.314017279998,207.28876065000077,54393.28764 2023-02-15,15:42:43.000,46,11122941,-795,0,1676475762,12872.83944946,206.67548633999832,54393.42039528001 2023-02-15,15:42:44.000,46,11122942,-795,0,1676475763,12873.142583410001,206.44991418000427,54393.58109904 2023-02-15,15:42:45.000,46,11122902,-795,0,1676475764,12873.82968702999,206.64728982000088,54393.75577704001 2023-02-15,15:42:46.000,46,11122924,-795,0,1676475765,12874.227129319996,206.91515675999835,54393.86058384 2023-02-15,15:42:47.000,46,11122955,-795,0,1676475766,12874.617835299992,207.35220282000228,54393.8466096 2023-02-15,15:42:48.000,46,11122921,-795,0,1676475767,12875.055695449999,207.6130206300004,54394.06321032 2023-02-15,15:42:49.000,46,11122951,-795,0,1676475768,12875.123058549994,207.89498583000386,54394.1260944 2023-02-15,15:42:50.000,46,11122965,-795,0,1676475769,12875.25104843999,208.50121100999968,54394.335708000006 2023-02-15,15:42:51.000,46,11122970,-795,0,1676475770,12875.702381210001,208.43776883999817,54394.510386 2023-02-15,15:42:52.000,46,11122944,-795,0,1676475771,12876.194131839999,208.04301755999768,54394.65711552 2023-02-15,15:42:53.000,46,11122948,-795,0,1676475772,12876.793663429991,207.7751506200002,54394.936600320005 2023-02-15,15:42:54.000,46,11122938,-795,0,1676475773,12877.170896789998,207.366301080001,54395.18114952 2023-02-15,15:42:55.000,46,11122946,-795,0,1676475774,12877.56833907999,206.96450067000114,54395.41172448001 2023-02-15,15:42:56.000,46,11122905,-795,0,1676475775,12877.85800041,206.75302676999854,54395.56544112 2023-02-15,15:42:57.000,46,11122940,-795,0,1676475776,12878.174606979992,206.50630721999914,54395.64229944 2023-02-15,15:42:58.000,46,11122917,-795,0,1676475777,12878.235233769992,206.13975246000336,54395.75409336 2023-02-15,15:42:59.000,46,11122932,-795,0,1676475778,12878.396905209993,206.07631029000186,54395.85191304 2023-02-15,15:43:00.000,46,11122924,-795,0,1676475779,12878.881919529995,205.99172073000227,54396.14537208 2023-02-15,15:43:01.000,46,11122905,-795,0,1676475780,12879.366933849997,205.85073813000054,54396.347998560006 2023-02-15,15:43:02.000,46,11122980,-795,0,1676475781,12879.710485659998,205.66746075000265,54396.5715864 2023-02-15,15:43:03.000,46,11122956,-795,0,1676475782,12880.0742464,205.49828163000348,54396.83709696 2023-02-15,15:43:04.000,46,11122905,-795,0,1676475783,12880.10792794999,205.58992032000242,54396.92094240001 2023-02-15,15:43:05.000,46,11122948,-795,0,1676475784,12879.97320175,205.81549248000374,54397.05369768 2023-02-15,15:43:06.000,46,11122951,-795,0,1676475785,12880.05403747,205.8859837800046,54396.99081360001 2023-02-15,15:43:07.000,46,11122925,-795,0,1676475786,12880.21570891,206.71778112000175,54397.06068480001 2023-02-15,15:43:08.000,46,11122942,-795,0,1676475787,12880.451479759991,207.04204110000137,54397.41702792 2023-02-15,15:43:09.000,46,11122947,-795,0,1676475788,12880.943230389988,207.14072891999967,54397.50786048 2023-02-15,15:43:10.000,46,11122963,-795,0,1676475789,12881.259836959995,207.034991970002,54397.61266728001 2023-02-15,15:43:11.000,46,11122957,-795,0,1676475790,12881.29351851,207.13367979000031,54397.59869304 2023-02-15,15:43:12.000,46,11122898,-795,0,1676475791,12881.677488180001,206.95745154000178,54397.75240968 2023-02-15,15:43:13.000,46,11122920,-795,0,1676475792,12882.115348329993,206.52040547999786,54397.689525600006 2023-02-15,15:43:14.000,46,11122950,-795,0,1676475793,12882.50605430999,206.3794228800034,54397.97599752001 2023-02-15,15:43:15.000,46,11122933,-795,0,1676475794,12882.829397189991,206.22434202000295,54398.41618608 2023-02-15,15:43:16.000,46,11122880,-795,0,1676475795,12882.977596010001,206.005818990001,54398.458108800005 2023-02-15,15:43:17.000,46,11122973,-795,0,1676475796,12883.044959109997,205.9564750799982,54398.702658 2023-02-15,15:43:18.000,46,11122928,-795,0,1676475797,12882.943914459996,205.62516596999922,54398.82143904 2023-02-15,15:43:19.000,46,11122947,-795,0,1676475798,12882.75529778,205.29385686000023,54399.010091280004 2023-02-15,15:43:20.000,46,11122895,-795,0,1676475799,12882.822660879996,205.13877599999978,54398.98912992 2023-02-15,15:43:21.000,46,11122925,-795,0,1676475800,12882.890023979991,205.3995938099979,54398.99611704 2023-02-15,15:43:22.000,46,11122977,-795,0,1676475801,12882.721616229996,205.39254467999854,54398.96816856 2023-02-15,15:43:23.000,46,11122944,-795,0,1676475802,12882.70814360999,204.99779339999805,54399.09393672 2023-02-15,15:43:24.000,46,11122960,-795,0,1676475803,12882.72835253999,204.63828777000163,54399.33848592001 2023-02-15,15:43:25.000,46,11122936,-795,0,1676475804,12882.61383527,204.38451909000287,54399.513163920004 2023-02-15,15:43:26.000,46,11123007,-795,0,1676475805,12882.539735859995,203.98976781000238,54399.52713816001 2023-02-15,15:43:27.000,46,11122971,-795,0,1676475806,12882.310701319999,203.75009739000234,54399.513163920004 2023-02-15,15:43:28.000,46,11122940,-795,0,1676475807,12881.994094749993,203.89812912000343,54399.57604800001 2023-02-15,15:43:29.000,46,11122949,-795,0,1676475808,12881.697697110001,203.94747302999895,54399.55508664001 2023-02-15,15:43:30.000,46,11122955,-795,0,1676475809,12881.41477209,204.03206258999853,54399.52713816001 2023-02-15,15:43:31.000,46,11122912,-795,0,1676475810,12881.131847069999,204.70172994000313,54399.33848592001 2023-02-15,15:43:32.000,46,11122966,-795,0,1676475811,12880.862394669988,204.9907442699987,54399.40137 2023-02-15,15:43:33.000,46,11122978,-795,0,1676475812,12880.761350020002,204.91320383999846,54399.45027984 2023-02-15,15:43:34.000,46,11122944,-795,0,1676475813,12880.923021459988,204.6100912500042,54399.6109836 2023-02-15,15:43:35.000,46,11122958,-795,0,1676475814,12880.936494079993,204.0038660700011,54399.67386768001 2023-02-15,15:43:36.000,46,11122927,-795,0,1676475815,12880.916285149993,203.93337477000023,54399.61797072 2023-02-15,15:43:37.000,46,11122944,-795,0,1676475816,12880.875867289993,203.64436044000468,54399.4712412 2023-02-15,15:43:38.000,46,11122918,-795,0,1676475817,12880.882603599988,203.09452830000373,54399.44329272 2023-02-15,15:43:39.000,46,11122940,-795,0,1676475818,12880.963439319989,202.81961222999962,54399.49918968 2023-02-15,15:43:40.000,46,11122960,-795,0,1676475819,12881.057747659994,202.38961530000233,54399.42233136 2023-02-15,15:43:41.000,46,11122918,-795,0,1676475820,12881.25310065,202.03010966999864,54399.31053744 2023-02-15,15:43:42.000,46,11122965,-795,0,1676475821,12881.24636433999,202.5235487700047,54399.17079504001 2023-02-15,15:43:43.000,46,11122931,-795,0,1676475822,12881.26657326999,202.57289268000022,54399.10791096 2023-02-15,15:43:44.000,46,11122963,-795,0,1676475823,12881.172264929999,202.41781181999977,54398.961181440005 2023-02-15,15:43:45.000,46,11122982,-795,0,1676475824,12881.003857179989,202.96764396000071,54398.83541328001 2023-02-15,15:43:46.000,46,11122916,-795,0,1676475825,12880.801767880002,203.03813526000158,54398.723619360004 2023-02-15,15:43:47.000,46,11122939,-795,0,1676475826,12880.815240499993,202.58699093999894,54398.82143904 2023-02-15,15:43:48.000,46,11122934,-795,0,1676475827,12880.896076219993,202.37551704000361,54398.89829736 2023-02-15,15:43:49.000,46,11122939,-795,0,1676475828,12880.963439319989,202.20633792000444,54398.9472072 2023-02-15,15:43:50.000,46,11122952,-795,0,1676475829,12880.869130979998,201.72699708000437,54398.88432312001 2023-02-15,15:43:51.000,46,11122926,-795,0,1676475830,12880.774822639993,201.38863883999875,54398.793490560005 2023-02-15,15:43:52.000,46,11122970,-795,0,1676475831,12880.579469650002,201.25470537000365,54398.56990272001 2023-02-15,15:43:53.000,46,11122926,-795,0,1676475832,12880.242654149995,201.27585276000173,54398.4930444 2023-02-15,15:43:54.000,46,11122919,-795,0,1676475833,12880.262863079995,201.2476562400043,54398.5629156 2023-02-15,15:43:55.000,46,11122931,-795,0,1676475834,12880.478425000001,201.7904392499986,54398.4930444 2023-02-15,15:43:56.000,46,11122958,-795,0,1676475835,12880.660305370002,201.9384709799997,54398.3183664 2023-02-15,15:43:57.000,46,11122991,-795,0,1676475836,12881.10490182999,201.84683229000075,54398.41618608 2023-02-15,15:43:58.000,46,11122953,-795,0,1676475837,12881.25310065,201.6283092599988,54398.65374816 2023-02-15,15:43:59.000,46,11122924,-795,0,1676475838,12880.990384559998,201.42388449000282,54398.64676104001 2023-02-15,15:44:00.000,46,11122889,-795,0,1676475839,12881.111638139999,201.261754500003,54398.71663224001 2023-02-15,15:44:01.000,46,11122967,-795,0,1676475840,12881.280045889995,201.261754500003,54398.78650344001 2023-02-15,15:44:02.000,46,11122943,-795,0,1676475841,12881.33393637,201.33224580000388,54398.723619360004 2023-02-15,15:44:03.000,46,11122916,-795,0,1676475842,12881.53602567,201.28995102000044,54398.83541328001 2023-02-15,15:44:04.000,46,11123004,-795,0,1676475843,12881.832423309992,201.1630666800047,54399.12188520001 2023-02-15,15:44:05.000,46,11122971,-795,0,1676475844,12882.014303679993,200.81765930999973,54399.43630560001 2023-02-15,15:44:06.000,46,11122941,-795,0,1676475845,12881.994094749993,200.5427432400029,54399.49918968 2023-02-15,15:44:07.000,46,11122913,-795,0,1676475846,12882.169238809998,200.45110455000395,54399.72277752001 2023-02-15,15:44:08.000,46,11122925,-795,0,1676475847,12882.189447739998,200.8388066999978,54399.729764640004 2023-02-15,15:44:09.000,46,11122934,-795,0,1676475848,12881.906522719997,201.21241059000022,54399.95335248 2023-02-15,15:44:10.000,46,11122955,-795,0,1676475849,12881.650542939991,201.3956879699981,54400.05117216 2023-02-15,15:44:11.000,46,11122959,-795,0,1676475850,12881.637070320001,201.50142492000305,54400.19790168001 2023-02-15,15:44:12.000,46,11122953,-795,0,1676475851,12881.26657326999,201.63535838999815,54399.9952752 2023-02-15,15:44:13.000,46,11122897,-795,0,1676475852,12881.051011349999,201.76929186000052,54400.38655392 2023-02-15,15:44:14.000,46,11122969,-795,0,1676475853,12881.071220279999,201.91027446000226,54400.56123192001 2023-02-15,15:44:15.000,46,11122965,-795,0,1676475854,12881.091429209999,201.9666675000044,54400.65206448 2023-02-15,15:44:16.000,46,11122939,-795,0,1676475855,12881.34740898999,201.64945665000414,54400.735909920004 2023-02-15,15:44:17.000,46,11122942,-795,0,1676475856,12881.39456316,201.6283092599988,54400.63110312001 2023-02-15,15:44:18.000,46,11122947,-795,0,1676475857,12881.542761979996,201.71994794999773,54400.77783264001 2023-02-15,15:44:19.000,46,11122990,-795,0,1676475858,12881.805478069997,201.8397831600014,54400.95949776 2023-02-15,15:44:20.000,46,11122934,-795,0,1676475859,12881.926731649997,202.3966644300017,54401.12020152 2023-02-15,15:44:21.000,46,11122959,-795,0,1676475860,12882.088403089998,202.8689561400024,54401.28090528001 2023-02-15,15:44:22.000,46,11122967,-795,0,1676475861,12882.162502499988,202.5446961600028,54401.308853760005 2023-02-15,15:44:23.000,46,11122889,-795,0,1676475862,12882.175975119993,202.15699401000165,54401.58135144 2023-02-15,15:44:24.000,46,11122910,-795,0,1676475863,12882.074930469993,202.28387835000467,54401.71410672001 2023-02-15,15:44:25.000,46,11122930,-795,0,1676475864,12882.128820949998,202.41781181999977,54401.7769908 2023-02-15,15:44:26.000,46,11122942,-795,0,1676475865,12882.074930469993,202.40371356000105,54401.70013248 2023-02-15,15:44:27.000,46,11122986,-795,0,1676475866,12882.149029879998,202.78436658000282,54401.79795216 2023-02-15,15:44:28.000,46,11122950,-795,0,1676475867,12882.007567369998,203.07338090999838,54402.077436960004 2023-02-15,15:44:29.000,46,11122945,-795,0,1676475868,12881.906522719997,203.05928264999966,54402.15429528 2023-02-15,15:44:30.000,46,11122953,-795,0,1676475869,12881.967149509997,203.1156756900018,54402.28705056001 2023-02-15,15:44:31.000,46,11122923,-795,0,1676475870,12882.041248920003,202.87600527000177,54402.37788312001 2023-02-15,15:44:32.000,46,11122931,-795,0,1676475871,12881.899786410002,202.61518746000365,54402.18923088001 2023-02-15,15:44:33.000,46,11122907,-795,0,1676475872,12881.832423309992,202.9042017899992,54402.46871568 2023-02-15,15:44:34.000,46,11122880,-795,0,1676475873,12881.48887149999,203.22141263999947,54402.5106384 2023-02-15,15:44:35.000,46,11122955,-795,0,1676475874,12880.943230389988,203.39059175999864,54402.71326488001 2023-02-15,15:44:36.000,46,11122927,-795,0,1676475875,12880.579469650002,203.72895000000426,54402.60845808 2023-02-15,15:44:37.000,46,11122985,-795,0,1676475876,12880.444743449996,203.77124478000042,54403.02768528001 2023-02-15,15:44:38.000,46,11122937,-795,0,1676475877,12880.552524409992,203.84173608000128,54403.04165952 2023-02-15,15:44:39.000,46,11122992,-795,0,1676475878,12880.552524409992,203.5738691400038,54403.034672400005 2023-02-15,15:44:40.000,46,11122901,-795,0,1676475879,12880.586205959997,203.34124785000313,54403.23031176 2023-02-15,15:44:41.000,46,11122954,-795,0,1676475880,12880.687250609997,203.22846176999883,54403.22332464001 2023-02-15,15:44:42.000,46,11122938,-795,0,1676475881,12880.646832749997,203.1015774300031,54403.1394792 2023-02-15,15:44:43.000,46,11122909,-795,0,1676475882,12880.700723230002,203.0028896100048,54403.251273120004 2023-02-15,15:44:44.000,46,11122988,-795,0,1676475883,12880.855658359993,202.91125091999857,54403.50979656001 2023-02-15,15:44:45.000,46,11122981,-795,0,1676475884,12880.963439319989,203.51747610000166,54403.62159048 2023-02-15,15:44:46.000,46,11122962,-795,0,1676475885,12881.024066109989,203.7078026099989,54403.656526080005 2023-02-15,15:44:47.000,46,11122947,-795,0,1676475886,12881.024066109989,203.99681694000174,54403.6635132 2023-02-15,15:44:48.000,46,11122898,-795,0,1676475887,12881.098165519994,204.09550476000004,54403.81722984001 2023-02-15,15:44:49.000,46,11122970,-795,0,1676475888,12880.768086329997,204.3986173500016,54403.775307120006 2023-02-15,15:44:50.000,46,11122964,-795,0,1676475889,12880.586205959997,204.7228773300012,54403.90107528 2023-02-15,15:44:51.000,46,11122932,-795,0,1676475890,12880.404325589996,204.71582820000185,54403.90107528 2023-02-15,15:44:52.000,46,11122983,-795,0,1676475891,12880.18876366999,205.04008818000148,54403.93601088001 2023-02-15,15:44:53.000,46,11122913,-795,0,1676475892,12880.182027359995,205.35729903000174,54404.06876616 2023-02-15,15:44:54.000,46,11122944,-795,0,1676475893,12880.25612677,205.56877293000434,54404.29934112001 2023-02-15,15:44:55.000,46,11122941,-795,0,1676475894,12880.518842860001,205.55467466999835,54404.4320964 2023-02-15,15:44:56.000,46,11122909,-795,0,1676475895,12880.693986919992,205.49828163000348,54404.5019676 2023-02-15,15:44:57.000,46,11122962,-795,0,1676475896,12880.889339909998,205.43483946000197,54404.46703200001 2023-02-15,15:44:58.000,46,11122915,-795,0,1676475897,12881.172264929999,205.07533382999827,54404.662671360005 2023-02-15,15:44:59.000,46,11122942,-795,0,1676475898,12881.219419099994,204.68763168000442,54404.64869712 2023-02-15,15:45:00.000,46,11122956,-795,0,1676475899,12881.138583379994,204.58894385999884,54404.89324632001 2023-02-15,15:45:01.000,46,11122964,-795,0,1676475900,12881.044275039989,204.3774699600035,54405.06792432001 2023-02-15,15:45:02.000,46,11122970,-795,0,1676475901,12880.929757769998,204.05320998000388,54405.263563680004 2023-02-15,15:45:03.000,46,11123010,-795,0,1676475902,12881.219419099994,203.8064904300045,54405.47317728001 2023-02-15,15:45:04.000,46,11122930,-795,0,1676475903,12881.46866256999,204.08845563000068,54405.55702272 2023-02-15,15:45:05.000,46,11122954,-795,0,1676475904,12881.637070320001,204.10960301999876,54405.59195832001 2023-02-15,15:45:06.000,46,11122924,-795,0,1676475905,12881.899786410002,203.9192765100015,54405.69676512 2023-02-15,15:45:07.000,46,11122938,-795,0,1676475906,12881.960413200002,203.72895000000426,54405.61291968001 2023-02-15,15:45:08.000,46,11122923,-795,0,1676475907,12881.724642349996,203.66550783000275,54405.69676512 2023-02-15,15:45:09.000,46,11122958,-795,0,1676475908,12881.704433419996,203.32010045999778,54405.85746888001 2023-02-15,15:45:10.000,46,11122933,-795,0,1676475909,12881.724642349996,203.2989530699997,54405.82253328 2023-02-15,15:45:11.000,46,11122944,-795,0,1676475910,12881.441717329995,203.43288654000207,54405.77362344 2023-02-15,15:45:12.000,46,11122925,-795,0,1676475911,12881.27330958,203.17911786000332,54405.4801644 2023-02-15,15:45:13.000,46,11122973,-795,0,1676475912,12881.29351851,202.9887913499988,54405.22164096 2023-02-15,15:45:14.000,46,11122928,-795,0,1676475913,12881.502344119996,203.33419872000377,54405.396318959996 2023-02-15,15:45:15.000,46,11122907,-795,0,1676475914,12881.5562346,203.34124785000313,54405.31247352 2023-02-15,15:45:16.000,46,11122931,-795,0,1676475915,12881.670751869991,203.32010045999778,54405.15176976 2023-02-15,15:45:17.000,46,11122942,-795,0,1676475916,12882.088403089998,204.29992953000328,54405.08888568001 2023-02-15,15:45:18.000,46,11122864,-795,0,1676475917,12882.49258169,205.3643481600011,54405.19369248 2023-02-15,15:45:19.000,46,11122936,-795,0,1676475918,12882.883287669996,205.4630359799994,54405.22164096 2023-02-15,15:45:20.000,46,11122913,-795,0,1676475919,12883.489555569999,205.27975860000151,54405.284525040006 2023-02-15,15:45:21.000,46,11122960,-795,0,1676475920,12883.80616213999,205.2022181700013,54405.396318959996 2023-02-15,15:45:22.000,46,11122912,-795,0,1676475921,12884.028460369991,204.76517211000464,54405.340422 2023-02-15,15:45:23.000,46,11122953,-795,0,1676475922,12884.432638969993,204.04616085000453,54405.550035600005 2023-02-15,15:45:24.000,46,11122912,-795,0,1676475923,12884.88397173999,203.20731438000075,54405.766636320004 2023-02-15,15:45:25.000,46,11122958,-795,0,1676475924,12885.160160449996,202.60108919999766,54405.94830144001 2023-02-15,15:45:26.000,46,11122962,-795,0,1676475925,12885.247732479991,201.89617620000354,54405.92734008001 2023-02-15,15:45:27.000,46,11122935,-795,0,1676475926,12885.422876539997,201.25470537000365,54405.77362344 2023-02-15,15:45:28.000,46,11122860,-795,0,1676475927,12885.557602740002,200.85995409000316,54405.836507520005 2023-02-15,15:45:29.000,46,11122954,-795,0,1676475928,12885.618229530002,200.3101219500022,54405.85048176 2023-02-15,15:45:30.000,46,11122925,-795,0,1676475929,12885.247732479991,200.06340240000281,54405.82952040001 2023-02-15,15:45:31.000,46,11122906,-795,0,1676475930,12885.207314619991,200.40176064000116,54405.57099696001 2023-02-15,15:45:32.000,46,11122957,-795,0,1676475931,12884.90418066999,200.48635020000074,54405.284525040006 2023-02-15,15:45:33.000,46,11122917,-795,0,1676475932,12884.695355059994,200.66962757999863,54405.25657656001 2023-02-15,15:45:34.000,46,11122960,-795,0,1676475933,12884.722300299989,200.7048732300027,54405.214653840005 2023-02-15,15:45:35.000,46,11122962,-795,0,1676475934,12884.621255649989,200.58503801999905,54405.03298872 2023-02-15,15:45:36.000,46,11122892,-795,0,1676475935,12884.641464579989,200.38766238000244,54404.83734936 2023-02-15,15:45:37.000,46,11122948,-795,0,1676475936,12884.634728269994,200.33831846999965,54404.5019676 2023-02-15,15:45:38.000,46,11122963,-795,0,1676475937,12884.76271815999,200.37356412000372,54404.376199440005 2023-02-15,15:45:39.000,46,11122968,-795,0,1676475938,12885.018697939995,200.23963065000135,54404.39017368001 2023-02-15,15:45:40.000,46,11122977,-795,0,1676475939,12885.018697939995,200.35241672999837,54404.257418400004 2023-02-15,15:45:41.000,46,11122912,-795,0,1676475940,12885.099533659995,200.6061854100044,54404.01985632 2023-02-15,15:45:42.000,46,11122962,-795,0,1676475941,12885.315095580001,200.7683154000042,54403.8381912 2023-02-15,15:45:43.000,46,11122905,-795,0,1676475942,12885.658647390002,200.9022488699993,54403.83120408 2023-02-15,15:45:44.000,46,11122916,-795,0,1676475943,12885.712537869993,201.32519667000452,54403.69146168 2023-02-15,15:45:45.000,46,11122928,-795,0,1676475944,12885.786637279998,201.72699708000437,54403.607616240006 2023-02-15,15:45:46.000,46,11122972,-795,0,1676475945,12885.874209309994,201.91027446000226,54403.51678368 2023-02-15,15:45:47.000,46,11122945,-795,0,1676475946,12886.035880749994,201.89617620000354,54403.439925360006 2023-02-15,15:45:48.000,46,11122957,-795,0,1676475947,12886.40637779999,202.07945358000143,54403.55171928001 2023-02-15,15:45:49.000,46,11122966,-795,0,1676475948,12886.588258169992,202.1992887899978,54403.593642 2023-02-15,15:45:50.000,46,11122955,-795,0,1676475949,12886.716248060002,202.56584355000086,54403.63556472 2023-02-15,15:45:51.000,46,11122914,-795,0,1676475950,12887.234943929994,202.7561700599981,54403.74037152 2023-02-15,15:45:52.000,46,11122891,-795,0,1676475951,12887.5515505,203.08043003999774,54403.69844880001 2023-02-15,15:45:53.000,46,11122868,-795,0,1676475952,12887.935520170002,203.9686204200043,54403.94998512 2023-02-15,15:45:54.000,46,11122932,-795,0,1676475953,12888.332962459994,204.04616085000453,54404.28536688 2023-02-15,15:45:55.000,46,11122912,-795,0,1676475954,12889.080692869997,204.2646838799992,54404.60677440001 2023-02-15,15:45:56.000,46,11122961,-795,0,1676475955,12889.673488149994,204.89910557999974,54404.82337512001 2023-02-15,15:45:57.000,46,11122924,-795,0,1676475956,12890.266283429992,205.35024990000238,54405.165744000005 2023-02-15,15:45:58.000,46,11122946,-795,0,1676475957,12890.89949656999,205.60401858000114,54405.71073936001 2023-02-15,15:45:59.000,46,11122917,-795,0,1676475958,12891.397983509996,205.82959074000246,54406.08105672 2023-02-15,15:46:00.000,46,11122944,-795,0,1676475959,12891.640490669997,205.49828163000348,54406.36054152001 2023-02-15,15:46:01.000,46,11122951,-795,0,1676475960,12891.896470449989,205.3150042499983,54406.61207784 2023-02-15,15:46:02.000,46,11122964,-795,0,1676475961,12892.024460339999,205.44893772000069,54406.8077172 2023-02-15,15:46:03.000,46,11122990,-795,0,1676475962,12892.004251409999,205.22336555999937,54406.96842096 2023-02-15,15:46:04.000,46,11122982,-795,0,1676475963,12892.064878199999,205.54057640999963,54407.37367392 2023-02-15,15:46:05.000,46,11122908,-795,0,1676475964,12892.172659159995,206.16089985000144,54407.464506480006 2023-02-15,15:46:06.000,46,11122979,-795,0,1676475965,12892.44211155999,206.52040547999786,54407.76495264 2023-02-15,15:46:07.000,46,11122922,-795,0,1676475966,12892.563365139991,206.5274546100045,54407.799888240006 2023-02-15,15:46:08.000,46,11122921,-795,0,1676475967,12892.960807429998,207.11253240000224,54408.03745032001 2023-02-15,15:46:09.000,46,11122967,-795,0,1676475968,12893.44582175,207.60597150000103,54408.400780560005 2023-02-15,15:46:10.000,46,11122937,-795,0,1676475969,12893.722010459991,207.56367672000488,54408.72218808 2023-02-15,15:46:11.000,46,11122949,-795,0,1676475970,12894.126189059993,207.63416801999847,54408.99468576001 2023-02-15,15:46:12.000,46,11122919,-795,0,1676475971,12894.294596809988,207.64121714999783,54409.0785312 2023-02-15,15:46:13.000,46,11122954,-795,0,1676475972,12894.58425814,207.4015467299978,54409.31609328 2023-02-15,15:46:14.000,46,11122985,-795,0,1676475973,12894.88739209,207.6271188899991,54409.6025652 2023-02-15,15:46:15.000,46,11122953,-795,0,1676475974,12895.109690320001,207.85269105000043,54409.791217440004 2023-02-15,15:46:16.000,46,11122924,-795,0,1676475975,12895.284834379992,207.79629800999828,54409.99384392 2023-02-15,15:46:17.000,46,11122983,-795,0,1676475976,12895.473451059988,207.9584279999981,54410.01480528 2023-02-15,15:46:18.000,46,11122910,-795,0,1676475977,12895.433033199988,208.03596842999832,54410.18948328001 2023-02-15,15:46:19.000,46,11122931,-795,0,1676475978,12895.291570690002,207.89498583000386,54410.38512264001 2023-02-15,15:46:20.000,46,11122924,-795,0,1676475979,12895.325252239993,208.09236147000047,54410.650633200006 2023-02-15,15:46:21.000,46,11122990,-795,0,1676475980,12895.170317110002,208.4800636200016,54410.63665896 2023-02-15,15:46:22.000,46,11122930,-795,0,1676475981,12894.974964119996,208.75497968999844,54410.57377488001 2023-02-15,15:46:23.000,46,11122941,-795,0,1676475982,12895.318515929997,209.1003870600034,54410.83928544001 2023-02-15,15:46:24.000,46,11122909,-795,0,1676475983,12895.237680209997,209.26251705000323,54410.916143760005 2023-02-15,15:46:25.000,46,11122979,-795,0,1676475984,12895.143371869992,209.12858358000085,54410.86024680001 2023-02-15,15:46:26.000,46,11122926,-795,0,1676475985,12895.129899250001,209.2484187900045,54410.8253112 2023-02-15,15:46:27.000,46,11122937,-795,0,1676475986,12895.177053419997,209.65021920000436,54410.90915664001 2023-02-15,15:46:28.000,46,11122926,-795,0,1676475987,12895.325252239993,209.70661223999923,54411.202615680006 2023-02-15,15:46:29.000,46,11122957,-795,0,1676475988,12895.446505819993,210.08021613000165,54411.33537096 2023-02-15,15:46:30.000,46,11122945,-795,0,1676475989,12895.534077849989,210.03087221999886,54411.43319064 2023-02-15,15:46:31.000,46,11122917,-795,0,1676475990,12895.82373918,209.91808614000183,54411.61485576 2023-02-15,15:46:32.000,46,11122893,-795,0,1676475991,12896.234654089996,210.15775656000187,54411.60786864001 2023-02-15,15:46:33.000,46,11122944,-795,0,1676475992,12896.349171360001,210.0731670000023,54411.7685724 2023-02-15,15:46:34.000,46,11122967,-795,0,1676475993,12896.328962430001,209.96743005000462,54411.94325040001 2023-02-15,15:46:35.000,46,11122955,-795,0,1676475994,12896.308753500001,209.99562657000206,54412.089979920005 2023-02-15,15:46:36.000,46,11122961,-795,0,1676475995,12895.99888323999,209.83349658000225,54412.07600568 2023-02-15,15:46:37.000,46,11122893,-795,0,1676475996,12896.03930109999,209.3189100899981,54412.03408296001 2023-02-15,15:46:38.000,46,11122945,-795,0,1676475997,12896.12013681999,209.10743619000277,54412.36946472001 2023-02-15,15:46:39.000,46,11122951,-795,0,1676475998,12896.12013681999,209.05809227999998,54412.50222 2023-02-15,15:46:40.000,46,11122895,-795,0,1676475999,12895.94499276,209.00874837000447,54412.41837456001 2023-02-15,15:46:41.000,46,11122911,-795,0,1676476000,12895.79679393999,209.48808921000455,54412.425361680005 2023-02-15,15:46:42.000,46,11122922,-795,0,1676476001,12895.601440949999,209.5303839900007,54412.31356776 2023-02-15,15:46:43.000,46,11122935,-795,0,1676476002,12895.641858809999,209.34005748000345,54412.28561928 2023-02-15,15:46:44.000,46,11122909,-795,0,1676476003,12896.02582848,209.72071049999795,54412.41138744 2023-02-15,15:46:45.000,46,11122955,-795,0,1676476004,12896.369380290002,209.65726833000372,54412.51619424001 2023-02-15,15:46:46.000,46,11122908,-795,0,1676476005,12896.712932099988,209.43874530000176,54412.58606544001 2023-02-15,15:46:47.000,46,11122944,-795,0,1676476006,12897.23836427999,209.68546485000115,54412.641962400005 2023-02-15,15:46:48.000,46,11122867,-795,0,1676476007,12897.622333949992,209.65021920000436,54412.89349872 2023-02-15,15:46:49.000,46,11122975,-795,0,1676476008,12897.844632179993,209.70661223999923,54412.977344160005 2023-02-15,15:46:50.000,46,11122982,-795,0,1676476009,12898.093875649989,209.629071809999,54413.1310608 2023-02-15,15:46:51.000,46,11122960,-795,0,1676476010,12898.578889969991,209.32595922000473,54413.24984184 2023-02-15,15:46:52.000,46,11122938,-795,0,1676476011,12898.888760230002,209.12858358000085,54413.23586760001 2023-02-15,15:46:53.000,46,11122931,-795,0,1676476012,12899.084113219993,209.06514140999934,54413.33368728001 2023-02-15,15:46:54.000,46,11122904,-795,0,1676476013,12899.205366799993,208.76907795000443,54413.550288000006 2023-02-15,15:46:55.000,46,11122956,-795,0,1676476014,12899.52197337,208.71973404000164,54413.697017520004 2023-02-15,15:46:56.000,46,11122915,-795,0,1676476015,12899.62301802,209.04399402000126,54413.68304328 2023-02-15,15:46:57.000,46,11122881,-795,0,1676476016,12899.407456099994,209.00874837000447,54413.5852236 2023-02-15,15:46:58.000,46,11122899,-795,0,1676476017,12899.70385374,209.17792749000364,54413.73195312 2023-02-15,15:46:59.000,46,11122884,-795,0,1676476018,12899.858788869991,208.98760097999912,54413.94156672 2023-02-15,15:47:00.000,46,11122962,-795,0,1676476019,12899.885734110001,208.67039012999885,54414.06034776 2023-02-15,15:47:01.000,46,11122960,-795,0,1676476020,12900.013723999997,209.10743619000277,54414.06034776 2023-02-15,15:47:02.000,46,11122926,-795,0,1676476021,12900.188868060002,209.79825092999818,54414.12323184001 2023-02-15,15:47:03.000,46,11122981,-795,0,1676476022,12900.518947249999,209.68546485000115,54414.318871200005 2023-02-15,15:47:04.000,46,11122948,-795,0,1676476023,12900.69409130999,209.50218747000326,54414.34681968 2023-02-15,15:47:05.000,46,11122932,-795,0,1676476024,12900.89618060999,209.65021920000436,54414.32585832 2023-02-15,15:47:06.000,46,11122954,-795,0,1676476025,12900.92312585,209.3682540000009,54414.36079392001 2023-02-15,15:47:07.000,46,11123007,-795,0,1676476026,12901.098269909991,208.7902253400025,54414.31188408001 2023-02-15,15:47:08.000,46,11122978,-795,0,1676476027,12901.536130059998,208.27563884999836,54414.59136888 2023-02-15,15:47:09.000,46,11122975,-795,0,1676476028,12901.85273662999,207.824494530003,54414.703162800004 2023-02-15,15:47:10.000,46,11122958,-795,0,1676476029,12901.96051759,207.4297432500025,54414.78002112 2023-02-15,15:47:11.000,46,11122943,-795,0,1676476030,12902.13566164999,207.45089064000058,54414.91976352 2023-02-15,15:47:12.000,46,11122901,-795,0,1676476031,12902.18281582,207.44384151000122,54414.85687944 2023-02-15,15:47:13.000,46,11122939,-795,0,1676476032,12902.304069400001,207.06318848999945,54414.98264760001 2023-02-15,15:47:14.000,46,11122926,-795,0,1676476033,12902.573521799997,206.9222058899977,54415.23418392 2023-02-15,15:47:15.000,46,11122943,-795,0,1676476034,12902.714984309998,206.68253546999767,54415.17129984001 2023-02-15,15:47:16.000,46,11122929,-795,0,1676476035,12902.923809919994,206.2666367999991,54415.471746 2023-02-15,15:47:17.000,46,11122964,-795,0,1676476036,12903.34146114,206.21024376000423,54415.709308080004 2023-02-15,15:47:18.000,46,11122963,-795,0,1676476037,12903.617649849992,205.9564750799982,54415.86302472 2023-02-15,15:47:19.000,46,11122944,-795,0,1676476038,12904.095927859998,205.47008510999876,54416.07263832 2023-02-15,15:47:20.000,46,11122902,-795,0,1676476039,12904.607887419996,205.27270947000216,54416.22635496001 2023-02-15,15:47:21.000,46,11122958,-795,0,1676476040,12904.924493990002,205.11057948000234,54416.32417464001 2023-02-15,15:47:22.000,46,11123014,-795,0,1676476041,12905.092901739998,204.89205645000038,54416.26129056 2023-02-15,15:47:23.000,46,11122950,-795,0,1676476042,12905.51055295999,205.49828163000348,54416.345135999996 2023-02-15,15:47:24.000,46,11122912,-795,0,1676476043,12905.47687141,205.74500118000287,54416.59667232 2023-02-15,15:47:25.000,46,11122923,-795,0,1676476044,12905.57117974999,205.80844335000438,54416.74340184 2023-02-15,15:47:26.000,46,11122913,-795,0,1676476045,12905.61159760999,205.80139421999775,54416.85519576001 2023-02-15,15:47:27.000,46,11122973,-795,0,1676476046,12905.63854285,205.55467466999835,54416.848208639996 2023-02-15,15:47:28.000,46,11122965,-795,0,1676476047,12905.73285118999,205.30795511999895,54416.94602832001 2023-02-15,15:47:29.000,46,11122941,-795,0,1676476048,12905.61833392,205.547625539999,54416.883144240004 2023-02-15,15:47:30.000,46,11122991,-795,0,1676476049,12905.57117974999,205.74500118000287,54416.97397680001 2023-02-15,15:47:31.000,46,11122902,-795,0,1676476050,12905.645279159995,205.9212294300014,54417.0089124 2023-02-15,15:47:32.000,46,11122951,-795,0,1676476051,12905.645279159995,206.22434202000295,54417.02288664001 2023-02-15,15:47:33.000,46,11122967,-795,0,1676476052,12905.59812499,206.38647201000276,54417.09974496 2023-02-15,15:47:34.000,46,11122945,-795,0,1676476053,12905.77326904999,206.27368592999846,54417.239487360006 2023-02-15,15:47:35.000,46,11123013,-795,0,1676476054,12905.86084108,206.0692611600025,54417.393204 2023-02-15,15:47:36.000,46,11122925,-795,0,1676476055,12905.854104769991,205.7943450899984,54417.37922976001 2023-02-15,15:47:37.000,46,11123023,-795,0,1676476056,12905.982094660001,205.82959074000246,54417.351281279996 2023-02-15,15:47:38.000,46,11122906,-795,0,1676476057,12906.069666689997,205.6604116200033,54417.48403656 2023-02-15,15:47:39.000,46,11122908,-795,0,1676476058,12906.271755989997,205.38549554999918,54417.60980472 2023-02-15,15:47:40.000,46,11122941,-795,0,1676476059,12906.601835179994,205.38549554999918,54417.791469840005 2023-02-15,15:47:41.000,46,11122974,-795,0,1676476060,12906.763506619995,205.06123556999955,54417.840379680005 2023-02-15,15:47:42.000,46,11122927,-795,0,1676476061,12907.006013779996,204.67353341999842,54417.910250880006 2023-02-15,15:47:43.000,46,11122959,-795,0,1676476062,12907.107058429996,204.49025604000053,54417.7774956 2023-02-15,15:47:44.000,46,11122911,-795,0,1676476063,12906.945386989995,204.18714344999898,54417.9871092 2023-02-15,15:47:45.000,46,11122907,-795,0,1676476064,12906.783715549995,204.30697866000264,54417.840379680005 2023-02-15,15:47:46.000,46,11122915,-795,0,1676476065,12906.79045185999,204.7087790700025,54417.93819936 2023-02-15,15:47:47.000,46,11122935,-795,0,1676476066,12906.487317909989,204.4973051699999,54417.79845696 2023-02-15,15:47:48.000,46,11122983,-795,0,1676476067,12906.325646470003,204.1025538899994,54417.67967592 2023-02-15,15:47:49.000,46,11122929,-795,0,1676476068,12906.426691119988,204.0391117199979,54417.889289520004 2023-02-15,15:47:50.000,46,11122945,-795,0,1676476069,12906.393009569998,204.0038660700011,54417.81243120001 2023-02-15,15:47:51.000,46,11122990,-795,0,1676476070,12906.574889939999,203.8064904300045,54417.672688800005 2023-02-15,15:47:52.000,46,11122921,-795,0,1676476071,12906.66919827999,203.79944129999785,54417.3233328 2023-02-15,15:47:53.000,46,11122930,-795,0,1676476072,12906.514263149998,204.09550476000004,54417.24647448 2023-02-15,15:47:54.000,46,11122958,-795,0,1676476073,12906.440163739993,203.9686204200043,54417.16262904001 2023-02-15,15:47:55.000,46,11122961,-795,0,1676476074,12906.339119089993,204.05320998000388,54416.96698968 2023-02-15,15:47:56.000,46,11122910,-795,0,1676476075,12905.75306011999,204.35632256999816,54416.666543520005 2023-02-15,15:47:57.000,46,11122924,-795,0,1676476076,12905.645279159995,203.93337477000023,54416.61064656001 2023-02-15,15:47:58.000,46,11122915,-795,0,1676476077,12905.7395875,203.71485173999827,54416.64558216 2023-02-15,15:47:59.000,46,11122999,-795,0,1676476078,12905.63854285,203.86288346999936,54416.60365944 2023-02-15,15:48:00.000,46,11122944,-795,0,1676476079,12905.55097081999,203.7923921699985,54416.59667232 2023-02-15,15:48:01.000,46,11122949,-795,0,1676476080,12905.268045799989,203.7078026099989,54416.52680112 2023-02-15,15:48:02.000,46,11122925,-795,0,1676476081,12904.904285060002,203.62321304999932,54416.44295568001 2023-02-15,15:48:03.000,46,11122910,-795,0,1676476082,12904.668514209996,203.4610830599995,54416.35212312001 2023-02-15,15:48:04.000,46,11122937,-795,0,1676476083,12904.62136004,203.15797046999796,54416.37308448001 2023-02-15,15:48:05.000,46,11122937,-795,0,1676476084,12904.486633839995,202.87600527000177,54416.32417464001 2023-02-15,15:48:06.000,46,11122904,-795,0,1676476085,12904.37885288,202.58699093999894,54416.13552240001 2023-02-15,15:48:07.000,46,11122934,-795,0,1676476086,12904.31148977999,202.28387835000467,54415.91892168001 2023-02-15,15:48:08.000,46,11122908,-795,0,1676476087,12904.237390369999,202.07945358000143,54415.828089120005 2023-02-15,15:48:09.000,46,11122967,-795,0,1676476088,12904.129609409989,201.79748837999796,54415.75821792 2023-02-15,15:48:10.000,46,11122979,-795,0,1676476089,12904.170027269989,201.38863883999875,54415.55559144001 2023-02-15,15:48:11.000,46,11122947,-795,0,1676476090,12904.102664169994,201.19126320000214,54415.48572024001 2023-02-15,15:48:12.000,46,11122944,-795,0,1676476091,12904.015092139998,201.18421407000278,54415.24815816001 2023-02-15,15:48:13.000,46,11122921,-795,0,1676476092,12904.095927859998,200.97274017000018,54415.206235440004 2023-02-15,15:48:14.000,46,11122965,-795,0,1676476093,12904.37211656999,200.75421713999822,54415.29008088 2023-02-15,15:48:15.000,46,11122981,-795,0,1676476094,12904.35190763999,200.79651192000165,54415.17129984001 2023-02-15,15:48:16.000,46,11122950,-795,0,1676476095,12904.217181439999,200.78241366000293,54414.90578928 2023-02-15,15:48:17.000,46,11122929,-795,0,1676476096,12904.426007049995,200.7401188799995,54414.74508552001 2023-02-15,15:48:18.000,46,11122960,-795,0,1676476097,12904.64156897,200.82470843999909,54414.75207264 2023-02-15,15:48:19.000,46,11122952,-795,0,1676476098,12904.762822550001,200.62733280000248,54414.59835600001 2023-02-15,15:48:20.000,46,11122950,-795,0,1676476099,12905.126583290003,200.89519973999995,54414.74508552001 2023-02-15,15:48:21.000,46,11122951,-795,0,1676476100,12905.247836869989,201.37454058000003,54414.80098248 2023-02-15,15:48:22.000,46,11122959,-795,0,1676476101,12904.964911850002,201.43093362000218,54414.821943840005 2023-02-15,15:48:23.000,46,11122925,-795,0,1676476102,12904.897548749992,201.93142185000033,54415.08046728001 2023-02-15,15:48:24.000,46,11122913,-795,0,1676476103,12904.843658270001,202.2486327000006,54415.059505920006 2023-02-15,15:48:25.000,46,11122908,-795,0,1676476104,12904.843658270001,202.22043618000316,54415.157325600005 2023-02-15,15:48:26.000,46,11122925,-795,0,1676476105,12904.904285060002,202.14289575000294,54415.06649304 2023-02-15,15:48:27.000,46,11122932,-795,0,1676476106,12905.018802329992,202.36846791000426,54415.08046728001 2023-02-15,15:48:28.000,46,11122908,-795,0,1676476107,12904.971648159997,202.34027138999954,54415.28309376 2023-02-15,15:48:29.000,46,11122982,-795,0,1676476108,12905.065956500002,202.02306053999928,54415.4018748 2023-02-15,15:48:30.000,46,11122917,-795,0,1676476109,12905.214155319998,201.74814447000244,54415.41584904001 2023-02-15,15:48:31.000,46,11122917,-795,0,1676476110,12905.167001149988,201.47322839999833,54415.38790056001 2023-02-15,15:48:32.000,46,11122919,-795,0,1676476111,12905.220891629993,200.9515927800021,54415.2621324 2023-02-15,15:48:33.000,46,11122928,-795,0,1676476112,12905.38929937999,200.4440554200046,54415.2621324 2023-02-15,15:48:34.000,46,11122927,-795,0,1676476113,12905.375826759999,200.16209022000112,54415.45078464 2023-02-15,15:48:35.000,46,11122973,-795,0,1676476114,12905.44992616999,199.78143719999935,54415.53463008001 2023-02-15,15:48:36.000,46,11122928,-795,0,1676476115,12905.53076188999,199.6897985100004,54415.276106640005 2023-02-15,15:48:37.000,46,11122919,-795,0,1676476116,12905.7395875,199.99291110000195,54415.52065584 2023-02-15,15:48:38.000,46,11122956,-795,0,1676476117,12905.7395875,200.11274630999833,54415.60450128001 2023-02-15,15:48:39.000,46,11122936,-795,0,1676476118,12905.80021429,200.16913935000048,54415.68135960001 2023-02-15,15:48:40.000,46,11122917,-795,0,1676476119,12905.914731559991,200.345367599999,54415.52764296 2023-02-15,15:48:41.000,46,11122955,-795,0,1676476120,12905.766532739995,200.38061325000308,54415.46475888001 2023-02-15,15:48:42.000,46,11122966,-795,0,1676476121,12905.685697019995,200.3101219500022,54415.23418392 2023-02-15,15:48:43.000,46,11122919,-795,0,1676476122,12905.665488089995,200.7048732300027,54415.15033848001 2023-02-15,15:48:44.000,46,11122906,-795,0,1676476123,12905.645279159995,200.74716800999886,54415.29008088 2023-02-15,15:48:45.000,46,11122941,-795,0,1676476124,12905.746323809995,200.6414310600012,54415.45777176 2023-02-15,15:48:46.000,46,11122967,-795,0,1676476125,12905.84063215,200.68372584000463,54415.471746 2023-02-15,15:48:47.000,46,11122974,-795,0,1676476126,12905.83389583999,200.54979237000225,54415.541617200004 2023-02-15,15:48:48.000,46,11122901,-795,0,1676476127,12905.79347797999,200.47930107000138,54415.74424368 2023-02-15,15:48:49.000,46,11122950,-795,0,1676476128,12905.82042322,200.40880977000052,54415.995780000005 2023-02-15,15:48:50.000,46,11122923,-795,0,1676476129,12905.914731559991,200.4299571599986,54416.14250952 2023-02-15,15:48:51.000,46,11122932,-795,0,1676476130,12905.982094660001,200.33831846999965,54416.26827768 2023-02-15,15:48:52.000,46,11122948,-795,0,1676476131,12905.894522629991,200.09159892000025,54416.22635496001 2023-02-15,15:48:53.000,46,11123000,-795,0,1676476132,12906.096611929992,199.92946893000044,54416.47090416001 2023-02-15,15:48:54.000,46,11122962,-795,0,1676476133,12906.595098869999,199.72504416000447,54416.64558216 2023-02-15,15:48:55.000,46,11122966,-795,0,1676476134,12906.71635245,199.33734201000334,54416.81327304 2023-02-15,15:48:56.000,46,11122923,-795,0,1676476135,12906.79718817,199.0976715900033,54416.70846624001 2023-02-15,15:48:57.000,46,11122902,-795,0,1676476136,12906.62878041999,198.87209943000198,54416.60365944 2023-02-15,15:48:58.000,46,11122853,-795,0,1676476137,12906.568153629989,198.4421025000047,54416.70147912 2023-02-15,15:48:59.000,46,11122973,-795,0,1676476138,12906.662461969994,198.17423555999994,54416.80628592001 2023-02-15,15:49:00.000,46,11122943,-795,0,1676476139,12906.79045185999,198.3293164200004,54416.77135032 2023-02-15,15:49:01.000,46,11122910,-795,0,1676476140,12906.81066078999,198.40685685000062,54416.77135032 2023-02-15,15:49:02.000,46,11122963,-795,0,1676476141,12906.864551269995,198.51964292999764,54416.715453360004 2023-02-15,15:49:03.000,46,11122947,-795,0,1676476142,12906.675934589999,198.55488858000172,54416.52680112 2023-02-15,15:49:04.000,46,11122885,-795,0,1676476143,12906.601835179994,198.3293164200004,54416.60365944 2023-02-15,15:49:05.000,46,11122953,-795,0,1676476144,12906.541208389994,198.04030209000484,54416.58968520001 2023-02-15,15:49:06.000,46,11122970,-795,0,1676476145,12906.399745879993,198.15308817000187,54416.59667232 2023-02-15,15:49:07.000,46,11122982,-795,0,1676476146,12906.150502409997,198.50554466999893,54416.43596856 2023-02-15,15:49:08.000,46,11122912,-795,0,1676476147,12906.089875619997,198.8227555199992,54416.44295568001 2023-02-15,15:49:09.000,46,11122935,-795,0,1676476148,12905.968622039996,198.6394781400013,54416.68750488001 2023-02-15,15:49:10.000,46,11122966,-795,0,1676476149,12905.786741669996,198.4914464100002,54416.77833744001 2023-02-15,15:49:11.000,46,11122949,-795,0,1676476150,12905.63180653999,198.78046074000304,54416.74340184 2023-02-15,15:49:12.000,46,11122873,-795,0,1676476151,12905.49708034,199.21750679999968,54416.44295568001 2023-02-15,15:49:13.000,46,11122955,-795,0,1676476152,12905.254573179998,199.56291417000466,54416.42898144 2023-02-15,15:49:14.000,46,11122894,-795,0,1676476153,12904.951439229997,200.02110761999938,54416.40802008 2023-02-15,15:49:15.000,46,11122927,-795,0,1676476154,12904.655041589991,200.15504109000176,54416.50583976 2023-02-15,15:49:16.000,46,11122922,-795,0,1676476155,12904.59441479999,200.17618847999984,54416.42199432001 2023-02-15,15:49:17.000,46,11122938,-795,0,1676476156,12904.35190763999,200.21848326000327,54416.35212312001 2023-02-15,15:49:18.000,46,11122894,-795,0,1676476157,12904.042037379993,200.30307282000285,54416.07263832 2023-02-15,15:49:19.000,46,11122934,-795,0,1676476158,12903.954465349998,200.7048732300027,54416.03770272001 2023-02-15,15:49:20.000,46,11122883,-795,0,1676476159,12903.752376049997,200.81765930999973,54415.995780000005 2023-02-15,15:49:21.000,46,11122919,-795,0,1676476160,12903.557023059991,200.76126627000485,54415.9608444 2023-02-15,15:49:22.000,46,11122921,-795,0,1676476161,12903.516605199991,200.66962757999863,54415.73725656 2023-02-15,15:49:23.000,46,11122925,-795,0,1676476162,12903.307779589995,200.66962757999863,54415.60450128001 2023-02-15,15:49:24.000,46,11122927,-795,0,1676476163,12903.166317079995,200.7048732300027,54415.65341112001 2023-02-15,15:49:25.000,46,11122904,-795,0,1676476164,12903.247152799995,200.77536453000357,54415.93988304001 2023-02-15,15:49:26.000,46,11122935,-795,0,1676476165,12903.267361729995,200.9868384299989,54415.98180576 2023-02-15,15:49:27.000,46,11122948,-795,0,1676476166,12903.15284445999,201.0996245100032,54416.01674136001 2023-02-15,15:49:28.000,46,11122911,-795,0,1676476167,12903.408824239996,201.04323147000105,54415.828089120005 2023-02-15,15:49:29.000,46,11122859,-795,0,1676476168,12903.698485569992,200.97274017000018,54416.065651200006 2023-02-15,15:49:30.000,46,11122949,-795,0,1676476169,12903.860157009993,200.88110148000123,54416.26129056 2023-02-15,15:49:31.000,46,11122909,-795,0,1676476170,12904.048773689989,200.86700322000252,54416.40802008 2023-02-15,15:49:32.000,46,11122925,-795,0,1676476171,12904.095927859998,200.64848019000056,54416.401032960006 2023-02-15,15:49:33.000,46,11122903,-795,0,1676476172,12904.237390369999,200.53569411000353,54416.715453360004 2023-02-15,15:49:34.000,46,11122921,-795,0,1676476173,12904.668514209996,200.71192236000206,54416.96698968 2023-02-15,15:49:35.000,46,11122911,-795,0,1676476174,12904.70219576,200.6061854100044,54417.1486548 2023-02-15,15:49:36.000,46,11122892,-795,0,1676476175,12904.823449340001,200.5920871499984,54417.20455176 2023-02-15,15:49:37.000,46,11122889,-795,0,1676476176,12904.944702920002,200.86700322000252,54417.239487360006 2023-02-15,15:49:38.000,46,11122803,-795,0,1676476177,12905.153528529998,201.07142798999848,54417.44910096001 2023-02-15,15:49:39.000,46,11122895,-795,0,1676476178,12905.160264839993,201.0009366900049,54417.81243120001 2023-02-15,15:49:40.000,46,11122899,-795,0,1676476179,12905.018802329992,200.8388066999978,54417.92422512 2023-02-15,15:49:41.000,46,11122901,-795,0,1676476180,12904.884076130002,200.676676709998,54417.9871092 2023-02-15,15:49:42.000,46,11122947,-795,0,1676476181,12904.58094218,200.35241672999837,54417.95217360001 2023-02-15,15:49:43.000,46,11122970,-795,0,1676476182,12904.31148977999,200.27487629999814,54418.09890312001 2023-02-15,15:49:44.000,46,11122900,-795,0,1676476183,12904.116136789999,200.66257844999927,54417.99409632 2023-02-15,15:49:45.000,46,11122922,-795,0,1676476184,12903.988146899988,200.81765930999973,54417.92422512 2023-02-15,15:49:46.000,46,11122933,-795,0,1676476185,12903.779321289992,200.78241366000293,54417.854353919996 2023-02-15,15:49:47.000,46,11122944,-795,0,1676476186,12903.799530219992,200.8881506100006,54417.75653424 2023-02-15,15:49:48.000,46,11122940,-795,0,1676476187,12903.685012950002,201.33224580000388,54417.81941832 2023-02-15,15:49:49.000,46,11122945,-795,0,1676476188,12903.516605199991,201.62126012999943,54417.917238 2023-02-15,15:49:50.000,46,11122888,-795,0,1676476189,12903.44250579,201.8397831600014,54417.8473668 2023-02-15,15:49:51.000,46,11122930,-795,0,1676476190,12903.368406379996,202.22748531000252,54417.86134104001 2023-02-15,15:49:52.000,46,11122852,-795,0,1676476191,12903.536814129991,202.49535225,54417.78448272001 2023-02-15,15:49:53.000,46,11122944,-795,0,1676476192,12903.752376049997,202.88305440000113,54417.87531528 2023-02-15,15:49:54.000,46,11122895,-795,0,1676476193,12903.799530219992,203.17206873000396,54418.1617872 2023-02-15,15:49:55.000,46,11122964,-795,0,1676476194,12903.988146899988,203.27780568000162,54418.35742656 2023-02-15,15:49:56.000,46,11122945,-795,0,1676476195,12904.075718929998,203.5104269700023,54418.49716896 2023-02-15,15:49:57.000,46,11122982,-795,0,1676476196,12904.082455239994,203.22141263999947,54418.7556924 2023-02-15,15:49:58.000,46,11122945,-795,0,1676476197,12904.21044512999,202.8407596199977,54418.965306000006 2023-02-15,15:49:59.000,46,11122902,-795,0,1676476198,12904.183499889994,202.5587944200015,54418.965306000006 2023-02-15,15:50:00.000,46,11122931,-795,0,1676476199,12904.136345719999,202.4319100799985,54419.26575216 2023-02-15,15:50:01.000,46,11122968,-795,0,1676476200,12904.21044512999,202.43895920999785,54419.3845332 2023-02-15,15:50:02.000,46,11122950,-795,0,1676476201,12904.183499889994,202.53059790000407,54419.398507440004 2023-02-15,15:50:03.000,46,11122893,-795,0,1676476202,12904.176763579999,202.74912092999875,54419.48235288 2023-02-15,15:50:04.000,46,11122989,-795,0,1676476203,12904.136345719999,203.46813218999887,54419.67100512 2023-02-15,15:50:05.000,46,11122906,-795,0,1676476204,12904.27107191999,203.71485173999827,54419.79677328001 2023-02-15,15:50:06.000,46,11122961,-795,0,1676476205,12904.31822609,204.18009431999963,54419.78978616 2023-02-15,15:50:07.000,46,11122932,-795,0,1676476206,12904.33843502,204.56779647000076,54419.6989536 2023-02-15,15:50:08.000,46,11122844,-795,0,1676476207,12904.4596886,204.64533690000098,54419.93651568 2023-02-15,15:50:09.000,46,11122975,-795,0,1676476208,12904.55399693999,204.9343512300038,54419.98542552 2023-02-15,15:50:10.000,46,11122918,-795,0,1676476209,12904.4596886,205.1669725200045,54420.16010352001 2023-02-15,15:50:11.000,46,11122933,-795,0,1676476210,12904.405798119995,205.09648122000362,54420.17407776 2023-02-15,15:50:12.000,46,11122952,-795,0,1676476211,12904.31822609,204.99779339999805,54420.118180800004 2023-02-15,15:50:13.000,46,11122936,-795,0,1676476212,12904.237390369999,205.0189407900034,54420.22997472001 2023-02-15,15:50:14.000,46,11122954,-795,0,1676476213,12904.176763579999,205.01189166000404,54420.425614080006 2023-02-15,15:50:15.000,46,11122929,-795,0,1676476214,12904.203708819994,205.01189166000404,54420.41163984 2023-02-15,15:50:16.000,46,11122971,-795,0,1676476215,12904.27107191999,205.2022181700013,54420.46753680001 2023-02-15,15:50:17.000,46,11122956,-795,0,1676476216,12904.116136789999,205.35729903000174,54420.24394896 2023-02-15,15:50:18.000,46,11122893,-795,0,1676476217,12904.149818339989,205.48418337000476,54420.24394896 2023-02-15,15:50:19.000,46,11122934,-795,0,1676476218,12904.089191549989,205.25156208000408,54420.404652720004 2023-02-15,15:50:20.000,46,11122983,-795,0,1676476219,12904.183499889994,205.11057948000234,54420.62824056 2023-02-15,15:50:21.000,46,11122950,-795,0,1676476220,12904.143082029994,204.99779339999805,54420.62824056 2023-02-15,15:50:22.000,46,11122911,-795,0,1676476221,12904.001619519993,204.94140036000317,54420.68413752001 2023-02-15,15:50:23.000,46,11122932,-795,0,1676476222,12904.163290959994,205.19516904000193,54420.87977688001 2023-02-15,15:50:24.000,46,11122920,-795,0,1676476223,12904.27780823,205.64631336000457,54420.85182840001 2023-02-15,15:50:25.000,46,11122916,-795,0,1676476224,12904.196972509999,205.5758220600037,54421.05445488 2023-02-15,15:50:26.000,46,11122961,-795,0,1676476225,12904.2575993,205.547625539999,54421.124326080004 2023-02-15,15:50:27.000,46,11122971,-795,0,1676476226,12904.223917749994,205.51942902000155,54421.05445488 2023-02-15,15:50:28.000,46,11122958,-795,0,1676476227,12904.33169870999,205.35729903000174,54421.15926168 2023-02-15,15:50:29.000,46,11122909,-795,0,1676476228,12904.68198683,205.3643481600011,54421.3409268 2023-02-15,15:50:30.000,46,11122950,-795,0,1676476229,12904.816713029992,205.63926422999793,54421.36887528 2023-02-15,15:50:31.000,46,11122970,-795,0,1676476230,12904.964911850002,205.70270639999944,54421.40381088001 2023-02-15,15:50:32.000,46,11122923,-795,0,1676476231,12905.261309489993,205.91418030000204,54421.15227456 2023-02-15,15:50:33.000,46,11122938,-795,0,1676476232,12905.44992616999,206.2313911500023,54421.25009424 2023-02-15,15:50:34.000,46,11122905,-795,0,1676476233,12905.422980929994,206.132703330004,54421.30599120001 2023-02-15,15:50:35.000,46,11122934,-795,0,1676476234,12905.375826759999,206.07631029000186,54421.18721016001 2023-02-15,15:50:36.000,46,11122930,-795,0,1676476235,12905.200682699993,206.6895846000043,54421.16624880001 2023-02-15,15:50:37.000,46,11122960,-795,0,1676476236,12904.911021369997,207.07728674999817,54421.194197280005 2023-02-15,15:50:38.000,46,11122983,-795,0,1676476237,12904.836921959992,207.56367672000488,54421.243107120004 2023-02-15,15:50:39.000,46,11122939,-795,0,1676476238,12905.059220189993,207.90908409000258,54421.18022304 2023-02-15,15:50:40.000,46,11122862,-795,0,1676476239,12905.153528529998,207.7610523600015,54421.11733896001 2023-02-15,15:50:41.000,46,11122946,-795,0,1676476240,12905.146792219988,207.69761018999998,54421.061442 2023-02-15,15:50:42.000,46,11122924,-795,0,1676476241,12905.268045799989,207.69761018999998,54420.907725360004 2023-02-15,15:50:43.000,46,11122970,-795,0,1676476242,12905.443189859994,207.59187324000231,54420.977596560006 2023-02-15,15:50:44.000,46,11122953,-795,0,1676476243,12905.47687141,207.3310554300042,54421.124326080004 2023-02-15,15:50:45.000,46,11122935,-795,0,1676476244,12905.463398789994,207.22531847999926,54421.18721016001 2023-02-15,15:50:46.000,46,11122935,-795,0,1676476245,12905.44992616999,207.0561393600001,54421.15926168 2023-02-15,15:50:47.000,46,11122954,-795,0,1676476246,12905.61159760999,206.61204417000408,54421.05445488 2023-02-15,15:50:48.000,46,11122840,-795,0,1676476247,12905.854104769991,206.28073505999782,54421.11035184 2023-02-15,15:50:49.000,46,11122927,-795,0,1676476248,12905.961885730001,205.94942594999884,54421.04746776001 2023-02-15,15:50:50.000,46,11122940,-795,0,1676476249,12906.170711339997,205.66746075000265,54420.99855792001 2023-02-15,15:50:51.000,46,11122979,-795,0,1676476250,12906.386273259988,205.55467466999835,54420.907725360004 2023-02-15,15:50:52.000,46,11122942,-795,0,1676476251,12906.372800639998,205.54057640999963,54420.75400872001 2023-02-15,15:50:53.000,46,11122948,-795,0,1676476252,12906.595098869999,205.3150042499983,54420.79593144 2023-02-15,15:50:54.000,46,11122957,-795,0,1676476253,12906.965595919995,205.23746381999808,54420.87977688001 2023-02-15,15:50:55.000,46,11122917,-795,0,1676476254,12906.985804849995,205.19516904000193,54420.87977688001 2023-02-15,15:50:56.000,46,11122976,-795,0,1676476255,12906.95885961,205.0541864400002,54420.73304736001 2023-02-15,15:50:57.000,46,11122919,-795,0,1676476256,12907.05990426,205.00484253000468,54420.453562560004 2023-02-15,15:50:58.000,46,11122899,-795,0,1676476257,12907.302411420002,205.0189407900034,54420.404652720004 2023-02-15,15:50:59.000,46,11122926,-795,0,1676476258,12907.443873930002,205.06123556999955,54420.48849816 2023-02-15,15:51:00.000,46,11122945,-795,0,1676476259,12907.619017989993,205.17402165000385,54420.34875576001 2023-02-15,15:51:01.000,46,11122879,-795,0,1676476260,12907.652699539998,205.17402165000385,54420.36971712 2023-02-15,15:51:02.000,46,11122958,-795,0,1676476261,12907.666172159988,205.1810707800032,54420.36971712 2023-02-15,15:51:03.000,46,11122940,-795,0,1676476262,12907.787425739989,205.0541864400002,54420.53042088 2023-02-15,15:51:04.000,46,11122924,-795,0,1676476263,12907.90867931999,204.67353341999842,54420.51644664001 2023-02-15,15:51:05.000,46,11122964,-795,0,1676476264,12908.097296,204.18714344999898,54420.43958832 2023-02-15,15:51:06.000,46,11122958,-795,0,1676476265,12908.124241239995,203.94747302999895,54420.25093608001 2023-02-15,15:51:07.000,46,11122981,-795,0,1676476266,12908.17813172,203.66550783000275,54420.22997472001 2023-02-15,15:51:08.000,46,11122954,-795,0,1676476267,12908.124241239995,203.35534611000185,54420.285871680004 2023-02-15,15:51:09.000,46,11122948,-755,0,1676476268,12907.92888824999,203.0169878700035,54420.188052000005 2023-02-15,15:51:10.000,46,11122928,-795,0,1676476269,12907.726798949989,202.97469309000007,54420.020361120005 2023-02-15,15:51:11.000,46,11122942,-795,0,1676476270,12907.659435849993,202.8407596199977,54419.803760400006 2023-02-15,15:51:12.000,46,11122882,-795,0,1676476271,12907.430401309997,202.67862962999789,54419.349597600005 2023-02-15,15:51:13.000,46,11122889,-795,0,1676476272,12907.235048319992,202.93239831000392,54419.16793248 2023-02-15,15:51:14.000,46,11122956,-795,0,1676476273,12907.160948910001,202.79846484000154,54419.132996880006 2023-02-15,15:51:15.000,46,11122980,-795,0,1676476274,12907.208103079996,202.38961530000233,54418.916396160006 2023-02-15,15:51:16.000,46,11122972,-795,0,1676476275,12907.167685219996,202.12174836000486,54418.65088560001 2023-02-15,15:51:17.000,46,11122919,-795,0,1676476276,12907.167685219996,201.9032253300029,54418.53210456001 2023-02-15,15:51:18.000,46,11122960,-795,0,1676476277,12907.01275008999,201.8538814200001,54418.53210456001 2023-02-15,15:51:19.000,46,11122982,-795,0,1676476278,12906.803924479995,202.0019131500012,54418.40633640001 2023-02-15,15:51:20.000,46,11122958,-795,0,1676476279,12906.446900049988,202.0019131500012,54418.06396752 2023-02-15,15:51:21.000,46,11122952,-795,0,1676476280,12906.547944699989,201.8397831600014,54418.21768416001 2023-02-15,15:51:22.000,46,11122913,-795,0,1676476281,12906.66919827999,201.8538814200001,54418.07095464001 2023-02-15,15:51:23.000,46,11122948,-795,0,1676476282,12906.68940720999,201.60011274000135,54418.06396752 2023-02-15,15:51:24.000,46,11122918,-795,0,1676476283,12906.81066078999,201.20536146000086,54418.224671280004 2023-02-15,15:51:25.000,46,11122928,-795,0,1676476284,12906.91844175,201.13487016,54418.28056824 2023-02-15,15:51:26.000,46,11122972,-795,0,1676476285,12906.68940720999,201.15601754999807,54418.19672280001 2023-02-15,15:51:27.000,46,11122951,-795,0,1676476286,12906.69614352,201.09257538000384,54417.98012208001 2023-02-15,15:51:28.000,46,11122904,-795,0,1676476287,12906.763506619995,201.56486709000455,54418.16877432001 2023-02-15,15:51:29.000,46,11122917,-795,0,1676476288,12906.581626249994,201.8045375100046,54418.11287736 2023-02-15,15:51:30.000,46,11122929,-795,0,1676476289,12906.69614352,201.88207794000482,54418.21069704 2023-02-15,15:51:31.000,46,11122932,-795,0,1676476290,12906.642253039994,201.6917514300003,54418.11287736 2023-02-15,15:51:32.000,46,11122899,-795,0,1676476291,12906.534472079999,201.5437196999992,54418.091916 2023-02-15,15:51:33.000,46,11122921,-795,0,1676476292,12906.622044109994,201.3463440600026,54418.11287736 2023-02-15,15:51:34.000,46,11122980,-795,0,1676476293,12906.87128757999,201.43798275000154,54418.245632640006 2023-02-15,15:51:35.000,46,11122866,-795,0,1676476294,12906.69614352,201.37454058000003,54418.21069704 2023-02-15,15:51:36.000,46,11122991,-795,0,1676476295,12906.480581599993,201.40273710000474,54418.07095464001 2023-02-15,15:51:37.000,46,11122946,-795,0,1676476296,12906.009039899996,201.3604423200013,54417.86134104001 2023-02-15,15:51:38.000,46,11122944,-795,0,1676476297,12905.65201546999,201.21241059000022,54417.80544408 2023-02-15,15:51:39.000,46,11122930,-795,0,1676476298,12905.38929937999,201.08552625000448,54417.69365016001 2023-02-15,15:51:40.000,46,11122967,-795,0,1676476299,12905.039011259993,200.89519973999995,54417.88230240001 2023-02-15,15:51:41.000,46,11122871,-795,0,1676476300,12904.830185649997,200.5568415000016,54417.65172744 2023-02-15,15:51:42.000,46,11122927,-795,0,1676476301,12904.803240410001,200.47930107000138,54417.71461152001 2023-02-15,15:51:43.000,46,11122934,-795,0,1676476302,12904.68198683,200.16913935000048,54417.81941832 2023-02-15,15:51:44.000,46,11122889,-795,0,1676476303,12904.62136004,199.92241980000108,54417.72858576 2023-02-15,15:51:45.000,46,11122899,-795,0,1676476304,12904.486633839995,199.92241980000108,54417.721598640004 2023-02-15,15:51:46.000,46,11122925,-795,0,1676476305,12904.27780823,199.56291417000466,54417.553907760004 2023-02-15,15:51:47.000,46,11122940,-795,0,1676476306,12904.385589189995,199.2316050599984,54417.49102368 2023-02-15,15:51:48.000,46,11122930,-795,0,1676476307,12904.6617779,199.30209635999927,54417.65871456 2023-02-15,15:51:49.000,46,11122970,-795,0,1676476308,12904.587678489996,198.99898376999772,54417.6377532 2023-02-15,15:51:50.000,46,11122960,-795,0,1676476309,12904.64156897,198.6394781400013,54417.623778960005 2023-02-15,15:51:51.000,46,11122958,-795,0,1676476310,12904.62136004,198.58308509999915,54417.54692064001 2023-02-15,15:51:52.000,46,11122894,-795,0,1676476311,12904.136345719999,198.65357640000002,54417.19756464 2023-02-15,15:51:53.000,46,11122874,-795,0,1676476312,12903.927520110003,198.61128162000387,54417.183590399996 2023-02-15,15:51:54.000,46,11122910,-795,0,1676476313,12903.530077819996,199.30209635999927,54417.20455176 2023-02-15,15:51:55.000,46,11122978,-795,0,1676476314,12902.802556339993,199.9647145800045,54417.050835120004 2023-02-15,15:51:56.000,46,11122952,-795,0,1676476315,12902.11545271999,200.6555293199999,54416.7992988 2023-02-15,15:51:57.000,46,11122964,-795,0,1676476316,12901.691065189989,201.7904392499986,54416.834234400005 2023-02-15,15:51:58.000,46,11122950,-795,0,1676476317,12901.232996109997,202.26273095999932,54417.02987376 2023-02-15,15:51:59.000,46,11122924,-795,0,1676476318,12901.051115739996,202.7420717999994,54416.98096392 2023-02-15,15:52:00.000,46,11122851,-795,0,1676476319,12901.118478839991,203.07338090999838,54416.96000256 2023-02-15,15:52:01.000,46,11122894,-795,0,1676476320,12900.89618060999,202.93944744000328,54416.7992988 2023-02-15,15:52:02.000,46,11122920,-795,0,1676476321,12900.74124548,202.89715265999985,54416.60365944 2023-02-15,15:52:03.000,46,11122924,-795,0,1676476322,12900.808608579995,202.67862962999789,54416.59667232 2023-02-15,15:52:04.000,46,11122917,-795,0,1676476323,12900.707563929995,202.19223965999845,54416.72244048 2023-02-15,15:52:05.000,46,11122968,-795,0,1676476324,12900.68061869,201.705849689999,54416.75038896 2023-02-15,15:52:06.000,46,11122941,-795,0,1676476325,12900.78166334,201.93142185000033,54416.63859504001 2023-02-15,15:52:07.000,46,11122901,-795,0,1676476326,12900.67388237999,202.07945358000143,54416.45692992 2023-02-15,15:52:08.000,46,11122887,-795,0,1676476327,12900.559365109999,201.9384709799997,54416.6246208 2023-02-15,15:52:09.000,46,11122966,-795,0,1676476328,12900.64020083,201.61421100000007,54416.51981400001 2023-02-15,15:52:10.000,46,11122947,-795,0,1676476329,12900.485265699994,201.21945971999958,54416.56173672001 2023-02-15,15:52:11.000,46,11122976,-795,0,1676476330,12900.438111529998,200.72602062000078,54416.512826879996 2023-02-15,15:52:12.000,46,11122901,-795,0,1676476331,12900.060878169992,200.20438500000455,54416.212380720004 2023-02-15,15:52:13.000,46,11122905,-795,0,1676476332,12899.885734110001,200.0493041400041,54416.17744512001 2023-02-15,15:52:14.000,46,11122933,-795,0,1676476333,12899.66343588,200.01405849000002,54416.212380720004 2023-02-15,15:52:15.000,46,11122916,-795,0,1676476334,12899.548918609995,199.60520895000082,54416.20539360001 2023-02-15,15:52:16.000,46,11122887,-795,0,1676476335,12899.292938829989,199.25275245000375,54416.05866408001 2023-02-15,15:52:17.000,46,11122896,-795,0,1676476336,12899.171685249989,199.21045767000032,54415.946870160005 2023-02-15,15:52:18.000,46,11122917,-795,0,1676476337,12899.063904289993,199.0694750699986,54415.91193456 2023-02-15,15:52:19.000,46,11122937,-795,0,1676476338,12898.935914399997,198.59718335999787,54415.60450128001 2023-02-15,15:52:20.000,46,11122942,-795,0,1676476339,12898.989804880002,198.38570946000254,54415.72328232001 2023-02-15,15:52:21.000,46,11122963,-795,0,1676476340,12899.016750119998,198.16718643000058,54415.42982328 2023-02-15,15:52:22.000,46,11122986,-795,0,1676476341,12899.212103109989,197.59620690000156,54415.471746 2023-02-15,15:52:23.000,46,11122890,-795,0,1676476342,12899.48155551,197.30719256999873,54415.61847552 2023-02-15,15:52:24.000,46,11122932,-795,0,1676476343,12899.71732635999,197.32129083000473,54415.45777176 2023-02-15,15:52:25.000,46,11122916,-795,0,1676476344,12899.70385374,197.2789960500013,54415.373926320004 2023-02-15,15:52:26.000,46,11122878,-795,0,1676476345,12899.84531625,197.54686298999877,54415.2621324 2023-02-15,15:52:27.000,46,11122908,-795,0,1676476346,12900.168659130002,197.74423863000266,54415.157325600005 2023-02-15,15:52:28.000,46,11122961,-795,0,1676476347,12900.404429979993,197.79358253999817,54415.36693920001 2023-02-15,15:52:29.000,46,11122959,-795,0,1676476348,12900.579574039999,197.81472993000352,54415.47873312 2023-02-15,15:52:30.000,46,11122918,-795,0,1676476349,12900.64020083,197.9839090500027,54415.48572024001 2023-02-15,15:52:31.000,46,11122920,-795,0,1676476350,12900.70082762,198.1319407800038,54415.611488400005 2023-02-15,15:52:32.000,46,11122932,-795,0,1676476351,12900.384221049993,198.06849861000228,54415.443797520005 2023-02-15,15:52:33.000,46,11122956,-795,0,1676476352,12900.249494850003,197.76538602000073,54415.492707360005 2023-02-15,15:52:34.000,46,11122919,-795,0,1676476353,12900.148450200002,197.70899297999858,54415.47873312 2023-02-15,15:52:35.000,46,11123025,-795,0,1676476354,12900.040669239992,197.79358253999817,54415.394887680006 2023-02-15,15:52:36.000,46,11122937,-795,0,1676476355,12899.865525180001,197.73014037000394,54415.25514528 2023-02-15,15:52:37.000,46,11122898,-795,0,1676476356,12899.959833519992,197.96981079000398,54415.29008088 2023-02-15,15:52:38.000,46,11122977,-795,0,1676476357,12899.838579939991,198.36456207000447,54415.2621324 2023-02-15,15:52:39.000,46,11122921,-795,0,1676476358,12899.831843629996,198.75931334999768,54415.19924832001 2023-02-15,15:52:40.000,46,11122952,-795,0,1676476359,12899.818371009991,198.76636248000432,54415.0874544 2023-02-15,15:52:41.000,46,11122972,-795,0,1676476360,12899.78468946,198.7029203100028,54414.99662184 2023-02-15,15:52:42.000,46,11122945,-795,0,1676476361,12899.70385374,198.52669206000428,54414.88482792001 2023-02-15,15:52:43.000,46,11122887,-795,0,1676476362,12899.70385374,199.00603290000436,54414.8778408 2023-02-15,15:52:44.000,46,11122940,-795,0,1676476363,12899.360301929999,199.2598015800031,54414.97566048 2023-02-15,15:52:45.000,46,11122942,-795,0,1676476364,12899.077376909998,199.08357333000458,54415.0175832 2023-02-15,15:52:46.000,46,11123008,-795,0,1676476365,12898.807924510002,199.01308203000372,54414.947712 2023-02-15,15:52:47.000,46,11122978,-795,0,1676476366,12898.60583521,198.9496398600022,54414.940724880005 2023-02-15,15:52:48.000,46,11122914,-795,0,1676476367,12898.53847210999,198.5901342299985,54415.04553168 2023-02-15,15:52:49.000,46,11122899,-795,0,1676476368,12898.572153659996,198.22357947000273,54414.98264760001 2023-02-15,15:52:50.000,46,11122925,-795,0,1676476369,12898.39700959999,197.9345651399999,54414.947712 2023-02-15,15:52:51.000,46,11122935,-795,0,1676476370,12898.36332805,197.39883125999768,54414.870853680004 2023-02-15,15:52:52.000,46,11122901,-795,0,1676476371,12898.370064359995,196.70096739000292,54414.703162800004 2023-02-15,15:52:53.000,46,11122955,-795,0,1676476372,12898.17471136999,196.2921178500037,54414.605343120005 2023-02-15,15:52:54.000,46,11122929,-795,0,1676476373,12898.039985169999,196.09474220999982,54414.6332916 2023-02-15,15:52:55.000,46,11122940,-795,0,1676476374,12897.837895869998,196.13703699000325,54414.39572952 2023-02-15,15:52:56.000,46,11122921,-795,0,1676476375,12897.548234540001,196.2921178500037,54414.01143792 2023-02-15,15:52:57.000,46,11122931,-795,0,1676476376,12897.292254759996,196.24982307000028,54413.54330088001 2023-02-15,15:52:58.000,46,11122927,-795,0,1676476377,12896.847658299994,196.71506565000163,54413.32670016001 2023-02-15,15:52:59.000,46,11122920,-795,0,1676476378,12896.396325529997,196.96178520000103,54413.15202216 2023-02-15,15:53:00.000,46,11122979,-795,0,1676476379,12896.234654089996,196.94063781000295,54413.00529264 2023-02-15,15:53:01.000,46,11122935,-795,0,1676476380,12896.01909216999,196.90539215999888,54412.711833600006 2023-02-15,15:53:02.000,46,11122936,-795,0,1676476381,12895.83721179999,196.722114780001,54412.544142720006 2023-02-15,15:53:03.000,46,11122949,-795,0,1676476382,12895.742903459999,196.6022795700046,54412.425361680005 2023-02-15,15:53:04.000,46,11122950,-795,0,1676476383,12895.689012979994,196.6022795700046,54412.2227352 2023-02-15,15:53:05.000,46,11122935,-795,0,1676476384,12895.79679393999,196.390805670002,54412.05504432 2023-02-15,15:53:06.000,46,11122958,-795,0,1676476385,12895.88436597,195.9537596099981,54411.852417840004 2023-02-15,15:53:07.000,46,11122904,-795,0,1676476386,12896.180763609991,195.53786093999952,54411.69171408 2023-02-15,15:53:08.000,46,11122923,-795,0,1676476387,12896.423270769992,195.50966442000208,54411.754598160005 2023-02-15,15:53:09.000,46,11122913,-795,0,1676476388,12896.389589220002,195.55900833000487,54411.6637656 2023-02-15,15:53:10.000,46,11122907,-795,0,1676476389,12896.483897559992,195.39687833999778,54411.586907280005 2023-02-15,15:53:11.000,46,11122941,-795,0,1676476390,12896.524315419992,195.58015572000295,54411.489087600006 2023-02-15,15:53:12.000,46,11122920,-795,0,1676476391,12896.423270769992,195.85507178999978,54411.279474 2023-02-15,15:53:13.000,46,11122972,-795,0,1676476392,12896.443479699992,195.72818745000404,54410.99300208 2023-02-15,15:53:14.000,46,11122918,-795,0,1676476393,12896.618623759998,196.00310352000088,54410.965053600004 2023-02-15,15:53:15.000,46,11122911,-795,0,1676476394,12896.766822579993,196.5106408799984,54410.916143760005 2023-02-15,15:53:16.000,46,11122916,-795,0,1676476395,12896.800504129998,196.55293566000182,54410.95107936 2023-02-15,15:53:17.000,46,11122963,-795,0,1676476396,12897.09690176999,196.32031437000114,54410.76941424001 2023-02-15,15:53:18.000,46,11122961,-795,0,1676476397,12897.467398820001,196.12293873000453,54410.70653016 2023-02-15,15:53:19.000,46,11122989,-795,0,1676476398,12897.682960739992,196.07359482000174,54410.72050440001 2023-02-15,15:53:20.000,46,11122908,-795,0,1676476399,12897.858104799998,195.97490700000344,54410.70653016 2023-02-15,15:53:21.000,46,11122967,-795,0,1676476400,12898.053457789989,196.08769308000046,54410.55281352001 2023-02-15,15:53:22.000,46,11122935,-795,0,1676476401,12898.087139339994,196.0313000399983,54410.20345752 2023-02-15,15:53:23.000,46,11122899,-795,0,1676476402,12898.248810779995,195.80572788000427,54410.28730296001 2023-02-15,15:53:24.000,46,11122959,-795,0,1676476403,12898.673198309996,195.41802573000314,54410.461980960004 2023-02-15,15:53:25.000,46,11122945,-795,0,1676476404,12899.131267389988,195.25589574000333,54410.43403248001 2023-02-15,15:53:26.000,46,11122940,-795,0,1676476405,12899.35356561999,195.36868182000035,54410.364161280006 2023-02-15,15:53:27.000,46,11122969,-795,0,1676476406,12899.52197337,195.1501587899984,54410.15454768 2023-02-15,15:53:28.000,46,11122883,-795,0,1676476407,12899.899206729991,194.98097966999921,54410.28031584 2023-02-15,15:53:29.000,46,11122936,-795,0,1676476408,12900.141713889992,194.91048836999835,54410.40608400001 2023-02-15,15:53:30.000,46,11122968,-795,0,1676476409,12900.202340679993,194.73426011999982,54410.39210976 2023-02-15,15:53:31.000,46,11122929,-795,0,1676476410,12900.155186509997,194.34655796999868,54410.231406 2023-02-15,15:53:32.000,46,11122948,-795,0,1676476411,12900.027196620002,194.02934711999842,54410.09865072001 2023-02-15,15:53:33.000,46,11122958,-795,0,1676476412,12900.040669239992,193.93770842999947,54410.04275376 2023-02-15,15:53:34.000,46,11122943,-795,0,1676476413,12899.831843629996,194.86114446000283,54409.979869680006 2023-02-15,15:53:35.000,46,11122973,-795,0,1676476414,12899.42092872,195.62949962999846,54409.68641064001 2023-02-15,15:53:36.000,46,11122945,-795,0,1676476415,12899.158212629998,196.25687219999963,54409.337054640004 2023-02-15,15:53:37.000,46,11122930,-795,0,1676476416,12898.908969160002,196.97588345999975,54408.687252480006 2023-02-15,15:53:38.000,46,11122896,-795,0,1676476417,12898.956123329997,197.38473299999896,54408.71520096 2023-02-15,15:53:39.000,46,11122942,-795,0,1676476418,12899.084113219993,197.5398138599994,54408.568471440005 2023-02-15,15:53:40.000,46,11122910,-795,0,1676476419,12899.016750119998,197.70194384999922,54408.52654872 2023-02-15,15:53:41.000,46,11122920,-795,0,1676476420,12898.693407239996,198.0473512200042,54408.26802528 2023-02-15,15:53:42.000,46,11122918,-795,0,1676476421,12898.41721852999,198.15308817000187,54408.15623136001 2023-02-15,15:53:43.000,46,11122940,-795,0,1676476422,12898.48458163,197.72309124000458,54408.24706392 2023-02-15,15:53:44.000,46,11122935,-795,0,1676476423,12898.679934619991,197.180308230003,54408.25405104001 2023-02-15,15:53:45.000,46,11122899,-795,0,1676476424,12898.767506650001,196.74326216999907,54408.31693512 2023-02-15,15:53:46.000,46,11122903,-795,0,1676476425,12898.821397129992,196.22162655000284,54408.330909360004 2023-02-15,15:53:47.000,46,11122933,-795,0,1676476426,12898.929178090002,195.7352365800034,54408.3798192 2023-02-15,15:53:48.000,46,11122995,-795,0,1676476427,12899.171685249989,195.3404853000029,54408.68026536001 2023-02-15,15:53:49.000,46,11122953,-795,0,1676476428,12899.51523705999,194.89639010999963,54408.89686608001 2023-02-15,15:53:50.000,46,11122949,-795,0,1676476429,12899.690381119995,194.6214740400028,54408.93180168 2023-02-15,15:53:51.000,46,11122949,-795,0,1676476430,12899.82510732,194.71311273000174,54409.022634240006 2023-02-15,15:53:52.000,46,11122923,-795,0,1676476431,12899.919415659992,194.35360709999804,54408.806033520006 2023-02-15,15:53:53.000,46,11122949,-795,0,1676476432,12900.087823410002,194.39590188000147,54409.01564712001 2023-02-15,15:53:54.000,46,11122931,-795,0,1676476433,12900.040669239992,194.1632805900008,54409.26718344 2023-02-15,15:53:55.000,46,11122937,-795,0,1676476434,12900.175395439997,193.74738192000223,54409.36500312 2023-02-15,15:53:56.000,46,11122945,-795,0,1676476435,12900.350539499988,193.4865641100041,54409.37199024 2023-02-15,15:53:57.000,46,11122960,-795,0,1676476436,12900.397693669998,193.3596797700011,54409.49775840001 2023-02-15,15:53:58.000,46,11122951,-795,0,1676476437,12900.566101419994,193.0777145700049,54409.72134624 2023-02-15,15:53:59.000,46,11122910,-795,0,1676476438,12900.667146069994,192.93673197000317,54409.81916592 2023-02-15,15:54:00.000,46,11122913,-795,0,1676476439,12900.61325558999,192.78870024000207,54409.82615304 2023-02-15,15:54:01.000,46,11122992,-795,0,1676476440,12900.424638909994,192.72525807000056,54409.81916592 2023-02-15,15:54:02.000,46,11122969,-635,0,1676476441,12900.276440089998,192.69706155000313,54409.7772432 2023-02-15,15:54:03.000,46,11122943,-795,0,1676476442,12900.114768649997,192.6195211200029,54409.83314016001 2023-02-15,15:54:04.000,46,11122980,-795,0,1676476443,12899.84531625,192.8027985000008,54409.672436400004 2023-02-15,15:54:05.000,46,11122948,-795,0,1676476444,12899.980042449992,193.38082715999917,54410.04974088001 2023-02-15,15:54:06.000,46,11122931,-795,0,1676476445,12899.69711742999,193.64164497000456,54410.06371512 2023-02-15,15:54:07.000,46,11122959,-795,0,1676476446,12899.239048349998,194.0434453800044,54409.93794696 2023-02-15,15:54:08.000,46,11122928,-795,0,1676476447,12898.578889969991,194.3254105800006,54409.532694 2023-02-15,15:54:09.000,46,11122965,-795,0,1676476448,12898.39700959999,194.14918233000208,54409.48378416 2023-02-15,15:54:10.000,46,11122938,-795,0,1676476449,12898.41721852999,193.8178732200031,54409.455835680004 2023-02-15,15:54:11.000,46,11122929,-795,0,1676476450,12898.208392919994,193.53590801999962,54409.358016000006 2023-02-15,15:54:12.000,46,11122876,-795,0,1676476451,12897.952413139988,193.57820280000306,54409.20429936 2023-02-15,15:54:13.000,46,11122933,-795,0,1676476452,12897.635806569997,193.47246584999812,54409.120453920004 2023-02-15,15:54:14.000,46,11122925,-795,0,1676476453,12897.554970849997,193.1623041300045,54409.1484024 2023-02-15,15:54:15.000,46,11122957,-795,0,1676476454,12897.656015499997,192.97902674999932,54408.98071152 2023-02-15,15:54:16.000,46,11122934,-795,0,1676476455,12897.763796459993,192.71115981000185,54409.02962136 2023-02-15,15:54:17.000,46,11122918,-795,0,1676476456,12897.817686939998,192.7182089400012,54408.84096912 2023-02-15,15:54:18.000,46,11122986,-795,0,1676476457,12897.952413139988,192.5913245999982,54408.72917520001 2023-02-15,15:54:19.000,46,11122923,-795,0,1676476458,12898.073666719989,192.46444026000245,54408.71520096 2023-02-15,15:54:20.000,46,11122986,-795,0,1676476459,12898.31617387999,192.23886810000113,54408.87590472001 2023-02-15,15:54:21.000,46,11122939,-795,0,1676476460,12898.309437569995,191.978050290003,54408.82699488001 2023-02-15,15:54:22.000,46,11122939,-795,0,1676476461,12898.141029819999,191.6044464000006,54408.58943280001 2023-02-15,15:54:23.000,46,11122857,-795,0,1676476462,12898.033248859989,191.4211690200027,54408.5544972 2023-02-15,15:54:24.000,46,11122960,-795,0,1676476463,12897.992830999989,191.44936554000014,54408.568471440005 2023-02-15,15:54:25.000,46,11122939,-795,0,1676476464,12897.824423249993,191.89346073000343,54408.309948 2023-02-15,15:54:26.000,46,11122985,-795,0,1676476465,12897.494344059996,192.60542286000418,54408.05142456 2023-02-15,15:54:27.000,46,11122975,-795,0,1676476466,12897.049747599995,192.94378110000252,54407.77193976001 2023-02-15,15:54:28.000,46,11122952,-795,0,1676476467,12896.726404719993,193.50066237000283,54407.59726176 2023-02-15,15:54:29.000,46,11122967,-795,0,1676476468,12896.254863019996,194.05754364000313,54407.42957088 2023-02-15,15:54:30.000,46,11122945,-795,0,1676476469,12896.072982649996,194.113936679998,54407.08021488001 2023-02-15,15:54:31.000,46,11122936,-795,0,1676476470,12896.08645527,193.93770842999947,54406.87060128 2023-02-15,15:54:32.000,46,11122945,-795,0,1676476471,12896.1066642,193.99410147000162,54406.52823240001 2023-02-15,15:54:33.000,46,11122950,-795,0,1676476472,12895.971937999995,193.74033279000287,54406.234773359996 2023-02-15,15:54:34.000,46,11122942,-795,0,1676476473,12895.97867430999,193.64869410000392,54406.30464456 2023-02-15,15:54:35.000,46,11122913,-795,0,1676476474,12895.94499276,193.31738498999766,54406.039134 2023-02-15,15:54:36.000,46,11122924,-795,0,1676476475,12895.911311209995,192.90853544999845,54405.864456 2023-02-15,15:54:37.000,46,11122931,-795,0,1676476476,12895.99888323999,192.61247199000354,54405.787597680006 2023-02-15,15:54:38.000,46,11122924,-795,0,1676476477,12896.234654089996,192.83804415000486,54405.84349464 2023-02-15,15:54:39.000,46,11122927,-795,0,1676476478,12896.160554679991,192.98607587999868,54405.731700719996 2023-02-15,15:54:40.000,46,11122919,-795,0,1676476479,12896.302017189992,193.20459891000064,54405.82952040001 2023-02-15,15:54:41.000,46,11122937,-795,0,1676476480,12896.275071949996,193.34558151000238,54405.94830144001 2023-02-15,15:54:42.000,46,11122942,-795,0,1676476481,12896.396325529997,193.12000935000106,54405.89240448 2023-02-15,15:54:43.000,46,11122910,-795,0,1676476482,12896.295280879996,193.13410760999977,54406.067082479996 2023-02-15,15:54:44.000,46,11122965,-795,0,1676476483,12896.409798150002,193.24689369000407,54406.388490000005 2023-02-15,15:54:45.000,46,11122917,-795,0,1676476484,12896.645568999993,193.43722020000132,54406.59810360001 2023-02-15,15:54:46.000,46,11122951,-795,0,1676476485,12896.531051730002,193.3737780299998,54406.674961920005 2023-02-15,15:54:47.000,46,11122903,-795,0,1676476486,12896.510842800002,193.19754978000128,54406.723871760005 2023-02-15,15:54:48.000,46,11122898,-795,0,1676476487,12896.632096380003,193.12705848000041,54406.77976872 2023-02-15,15:54:49.000,46,11122926,-795,0,1676476488,12896.645568999993,193.04246892000083,54406.961433840006 2023-02-15,15:54:50.000,46,11122933,-795,0,1676476489,12896.652305309988,193.21164804,54406.91252400001 2023-02-15,15:54:51.000,46,11122954,-795,0,1676476490,12896.544524349993,193.4865641100041,54406.97540808 2023-02-15,15:54:52.000,46,11122907,-795,0,1676476491,12896.207708850001,193.56410454000434,54406.93348536001 2023-02-15,15:54:53.000,46,11122895,-795,0,1676476492,12896.254863019996,193.79672582999774,54406.961433840006 2023-02-15,15:54:54.000,46,11122928,-795,0,1676476493,12896.214445159996,193.78262756999902,54407.08021488001 2023-02-15,15:54:55.000,46,11122871,-795,0,1676476494,12895.99888323999,193.5218097600009,54407.02431792 2023-02-15,15:54:56.000,46,11122900,-795,0,1676476495,12895.91804751999,193.10591109000234,54407.00335656001 2023-02-15,15:54:57.000,46,11122927,-795,0,1676476496,12895.98541062,192.49968590999924,54407.00335656001 2023-02-15,15:54:58.000,46,11122911,-795,0,1676476497,12895.75637607999,192.05559072000324,54406.85662704 2023-02-15,15:54:59.000,46,11122946,-795,0,1676476498,12895.486923679993,191.85116595,54406.88457552001 2023-02-15,15:55:00.000,46,11122914,-795,0,1676476499,12895.581232019998,191.49166032000358,54407.07322776 2023-02-15,15:55:01.000,46,11122969,-795,0,1676476500,12895.594704639989,191.15330207999796,54407.14309896 2023-02-15,15:55:02.000,46,11122941,-795,0,1676476501,12895.574495709989,190.948877310002,54407.23393152 2023-02-15,15:55:03.000,46,11122925,-795,0,1676476502,12895.601440949999,190.8642877500024,54407.42957088 2023-02-15,15:55:04.000,46,11122958,-795,0,1676476503,12895.78332132,190.81494383999961,54407.49944208 2023-02-15,15:55:05.000,46,11122958,-795,0,1676476504,12895.76311239,190.77969819000282,54407.49944208 2023-02-15,15:55:06.000,46,11122898,-795,0,1676476505,12895.71595821999,190.5893716799983,54407.513416320005 2023-02-15,15:55:07.000,46,11122932,-795,0,1676476506,12895.82373918,190.1946203999978,54407.58328752001 2023-02-15,15:55:08.000,46,11122932,-795,0,1676476507,12895.78332132,189.9126552000016,54407.778926880004 2023-02-15,15:55:09.000,46,11122903,-795,0,1676476508,12895.709221909994,189.82101651000266,54407.76495264 2023-02-15,15:55:10.000,46,11122861,-795,0,1676476509,12895.507132609993,189.74347608000244,54407.77193976001 2023-02-15,15:55:11.000,46,11122941,-795,0,1676476510,12895.224207589992,189.4051178400041,54407.730017040005 2023-02-15,15:55:12.000,46,11122878,-795,0,1676476511,12895.163580799992,189.41216697000345,54407.7160428 2023-02-15,15:55:13.000,46,11122918,-795,0,1676476512,12895.203998659992,189.27823350000108,54407.464506480006 2023-02-15,15:55:14.000,46,11122936,-795,0,1676476513,12895.419560579998,189.12315264000063,54407.47848072 2023-02-15,15:55:15.000,46,11122904,-795,0,1676476514,12895.554286779989,189.48970740000368,54407.4016224 2023-02-15,15:55:16.000,46,11122963,-795,0,1676476515,12895.554286779989,189.6024934800007,54407.35969968 2023-02-15,15:55:17.000,46,11122939,-795,0,1676476516,12895.99888323999,189.82101651000266,54407.55533904001 2023-02-15,15:55:18.000,46,11122943,-795,0,1676476517,12896.052773719995,190.4554382100032,54407.4016224 2023-02-15,15:55:19.000,46,11122903,-795,0,1676476518,12895.87762965999,191.68903596000018,54407.1920088 2023-02-15,15:55:30.000,46,11122906,-795,0,1676476529,12894.732456959995,190.11707997000485,54405.836507520005 2023-02-15,15:55:31.000,46,11122937,-795,0,1676476530,12894.489949799994,190.06773606000206,54405.6548424 2023-02-15,15:55:32.000,46,11122918,-795,0,1676476531,12894.449531939994,190.05363780000334,54405.61291968001 2023-02-15,15:55:33.000,46,11122953,-795,0,1676476532,12894.57752182999,190.05363780000334,54405.731700719996 2023-02-15,15:55:34.000,46,11122965,-795,0,1676476533,12894.388905149994,189.8985569400029,54405.62689392 2023-02-15,15:55:35.000,46,11122965,-795,0,1676476534,12894.200288469998,189.60954261000006,54405.46619016 2023-02-15,15:55:36.000,46,11122908,-795,0,1676476535,12894.227233709993,189.32757741000387,54405.36138336 2023-02-15,15:55:37.000,46,11122918,-795,0,1676476536,12893.937572379997,189.16544742000406,54405.228628079996 2023-02-15,15:55:38.000,46,11122888,-795,0,1676476537,12893.62770212,189.21479132999957,54405.05395008 2023-02-15,15:55:39.000,46,11122957,-795,0,1676476538,12893.48623961,189.2923317599998,54405.03997584001 2023-02-15,15:55:40.000,46,11122945,-795,0,1676476539,12893.270677689994,189.21479132999957,54404.86529784 2023-02-15,15:55:41.000,46,11122918,-795,0,1676476540,12893.230259829994,189.05266133999976,54404.71856832 2023-02-15,15:55:42.000,46,11122936,-795,0,1676476541,12893.102269939998,189.24298785000428,54404.39716080001 2023-02-15,15:55:43.000,46,11122928,-795,0,1676476542,12892.900180639997,189.27118437000172,54404.28536688 2023-02-15,15:55:44.000,46,11122896,-795,0,1676476543,12892.765454439992,189.61659173999942,54403.97094648 2023-02-15,15:55:45.000,46,11122910,-795,0,1676476544,12892.758718129997,189.5672478300039,54403.754345760004 2023-02-15,15:55:46.000,46,11122960,-795,0,1676476545,12892.536419899996,189.3910195799981,54403.321144320005 2023-02-15,15:55:47.000,46,11122937,-795,0,1676476546,12892.32759429,189.31347914999787,54403.202363280005 2023-02-15,15:55:48.000,46,11122891,-795,0,1676476547,12892.13897760999,189.13020176999999,54402.97178832 2023-02-15,15:55:49.000,46,11122933,-795,0,1676476548,12892.11876867999,188.66495918999863,54403.07659512001 2023-02-15,15:55:50.000,46,11122872,-795,0,1676476549,12892.293912739995,188.3900431200018,54402.9648012 2023-02-15,15:55:51.000,46,11122952,-795,0,1676476550,12892.40843001,188.11512704999768,54402.85999440001 2023-02-15,15:55:52.000,46,11122916,-795,0,1676476551,12892.52968359,187.85430923999957,54402.60845808 2023-02-15,15:55:53.000,46,11122892,-795,0,1676476552,12892.805872299992,187.70627750999847,54402.482689920005 2023-02-15,15:55:54.000,46,11122967,-795,0,1676476553,12892.846290159992,187.48070535000443,54402.42679296001 2023-02-15,15:55:55.000,46,11122943,-795,0,1676476554,12892.960807429998,187.1916910200016,54402.42679296001 2023-02-15,15:55:56.000,46,11122926,-795,0,1676476555,12893.041643149998,186.8956275599994,54402.1612824 2023-02-15,15:55:57.000,46,11122925,-795,0,1676476556,12893.102269939998,186.7969397400011,54402.06346272 2023-02-15,15:55:58.000,46,11123004,-795,0,1676476557,12892.974280050003,186.7828414800024,54402.01455288 2023-02-15,15:55:59.000,46,11122889,-795,0,1676476558,12892.879971709997,186.59251496999786,54401.846862 2023-02-15,15:56:00.000,46,11122859,-795,0,1676476559,12892.805872299992,186.19776369000465,54401.56737720001 2023-02-15,15:56:01.000,46,11122884,-795,0,1676476560,12892.859762779997,185.97219153000333,54401.32981512001 2023-02-15,15:56:02.000,46,11122970,-795,0,1676476561,12893.088797319993,185.75366850000137,54401.12718864 2023-02-15,15:56:03.000,46,11122970,-795,0,1676476562,12893.284150309999,185.65498068000306,54401.092253040006 2023-02-15,15:56:04.000,46,11122926,-795,0,1676476563,12893.472766989995,185.76071763000073,54401.10622728 2023-02-15,15:56:05.000,46,11122936,-795,0,1676476564,12893.573811639995,185.57744025000284,54401.022381840005 2023-02-15,15:56:06.000,46,11122947,-795,0,1676476565,12893.701801529991,185.35891722000088,54401.0782788 2023-02-15,15:56:07.000,46,11122969,-795,0,1676476566,12893.836527729996,185.1262959300002,54400.973472000005 2023-02-15,15:56:08.000,46,11122870,-795,0,1676476567,12893.782637249991,185.59153851000156,54400.94552352001 2023-02-15,15:56:09.000,46,11122962,-795,0,1676476568,12893.54013008999,185.66907894000178,54400.9385364 2023-02-15,15:56:10.000,46,11122947,-795,0,1676476569,12893.44582175,186.05678109000291,54401.01539472001 2023-02-15,15:56:11.000,46,11122974,-795,0,1676476570,12893.088797319993,186.52907280000363,54401.14815 2023-02-15,15:56:12.000,46,11122960,-795,0,1676476571,12892.799135989997,186.76874322000367,54401.25295680001 2023-02-15,15:56:13.000,46,11122940,-795,0,1676476572,12892.866499089992,187.00136451000435,54401.58135144 2023-02-15,15:56:14.000,46,11122971,-795,0,1676476573,12893.021434219998,187.41021405000356,54401.83987488 2023-02-15,15:56:15.000,46,11122927,-795,0,1676476574,12893.135951489989,187.23398579999775,54402.02154000001 2023-02-15,15:56:16.000,46,11122900,-795,0,1676476575,12893.304359239999,186.87448017000133,54402.06346272 2023-02-15,15:56:17.000,46,11122924,-795,0,1676476576,12893.061852079998,186.86743104000197,54401.9866044 2023-02-15,15:56:18.000,46,11122872,-795,0,1676476577,12892.954071120002,187.02251190000243,54402.03551424 2023-02-15,15:56:19.000,46,11122971,-795,0,1676476578,12892.751981820002,186.90972581999813,54402.06346272 2023-02-15,15:56:20.000,46,11122898,-795,0,1676476579,12892.30064904999,187.00136451000435,54401.97263016001 2023-02-15,15:56:21.000,46,11122929,-795,0,1676476580,12892.05814188999,186.8462836500039,54401.7769908 2023-02-15,15:56:22.000,46,11122961,-795,0,1676476581,12892.044669269999,186.35284454999783,54401.58833856001 2023-02-15,15:56:23.000,46,11122909,-795,0,1676476582,12892.05814188999,186.3387462899991,54401.525454480005 2023-02-15,15:56:24.000,46,11122916,-795,0,1676476583,12892.085087129999,186.5995641000045,54401.322828 2023-02-15,15:56:25.000,46,11122913,-795,0,1676476584,12891.943624619998,186.90267668999877,54400.854690960005 2023-02-15,15:56:26.000,46,11122882,-795,0,1676476585,12891.923415689998,187.0436592900005,54400.63110312001 2023-02-15,15:56:27.000,46,11122919,-795,0,1676476586,12892.13897760999,187.07185580999794,54400.51232208001 2023-02-15,15:56:28.000,46,11122997,-795,0,1676476587,12892.48926573,186.8321853899979,54400.57520616 2023-02-15,15:56:29.000,46,11122939,-795,0,1676476588,12892.610519310001,186.82513625999854,54400.589180400006 2023-02-15,15:56:30.000,46,11122941,-795,0,1676476589,12892.637464549996,186.86743104000197,54400.470399360005 2023-02-15,15:56:31.000,46,11122899,-795,0,1676476590,12892.691355030001,186.85333278000326,54400.400528160004 2023-02-15,15:56:32.000,46,11122878,-795,0,1676476591,12892.711563960002,186.7334975699996,54400.14899184 2023-02-15,15:56:33.000,46,11122874,-795,0,1676476592,12892.873235400002,186.37399194000318,54400.17694032001 2023-02-15,15:56:34.000,46,11122938,-795,0,1676476593,12893.001225289998,186.21186195000337,54400.17694032001 2023-02-15,15:56:35.000,46,11122894,-795,0,1676476594,12893.021434219998,186.3246480300004,54400.15597896001 2023-02-15,15:56:36.000,46,11122914,-795,0,1676476595,12892.940598499998,186.93087321000348,54400.037197920006 2023-02-15,15:56:37.000,46,11122969,-795,0,1676476596,12892.859762779997,187.48070535000443,54400.05117216 2023-02-15,15:56:38.000,46,11122959,-795,0,1676476597,12892.644200859992,187.98824271000194,54400.14200472 2023-02-15,15:56:39.000,46,11122977,-795,0,1676476598,12892.354539529995,188.1785692199992,54400.086107760006 2023-02-15,15:56:40.000,46,11122951,-795,0,1676476599,12892.085087129999,188.18561834999855,54399.96033960001 2023-02-15,15:56:41.000,46,11123023,-795,0,1676476600,12891.808898419993,187.98824271000194,54399.9952752 2023-02-15,15:56:42.000,46,11122957,-795,0,1676476601,12891.492291850001,187.6216879499989,54399.7157904 2023-02-15,15:56:43.000,46,11122915,-795,0,1676476602,12890.98033228999,187.6992283799991,54399.82059720001 2023-02-15,15:56:44.000,46,11122892,-795,0,1676476603,12890.475109040002,187.91070228000171,54399.68784192 2023-02-15,15:56:45.000,46,11122974,-795,0,1676476604,12889.82168696999,188.13627444000304,54399.631944960005 2023-02-15,15:56:46.000,46,11122939,-795,0,1676476605,12889.377090509988,188.36184660000436,54399.32451168 2023-02-15,15:56:47.000,46,11122943,-795,0,1676476606,12889.067220249992,188.39709225000115,54398.93323296001 2023-02-15,15:56:48.000,46,11122849,-795,0,1676476607,12888.838185709996,188.25610964999942,54398.96816856 2023-02-15,15:56:49.000,46,11122934,-795,0,1676476608,12888.73040475,187.92480054000043,54398.723619360004 2023-02-15,15:56:50.000,46,11122936,-795,0,1676476609,12888.46768866,187.9600461900045,54398.63977392 2023-02-15,15:56:51.000,46,11122900,-795,0,1676476610,12888.252126739993,187.98824271000194,54398.36727624 2023-02-15,15:56:52.000,46,11122951,-795,0,1676476611,12887.814266590001,188.05168488000345,54398.15766264 2023-02-15,15:56:53.000,46,11122938,-795,0,1676476612,12887.666067769991,188.1574218300011,54398.01792024001 2023-02-15,15:56:54.000,46,11122953,-795,0,1676476613,12887.36293381999,187.86840749999828,54397.69651272 2023-02-15,15:56:55.000,46,11122954,-795,0,1676476614,12887.36967013,187.17759276000288,54397.717474080004 2023-02-15,15:56:56.000,46,11122857,-795,0,1676476615,12887.618913599996,187.03661016000115,54397.46593776 2023-02-15,15:56:57.000,46,11122906,-795,0,1676476616,12887.315779649995,187.57939317000273,54397.37510520001 2023-02-15,15:56:58.000,46,11122894,-795,0,1676476617,12887.34272488999,187.9600461900045,54396.98382648 2023-02-15,15:56:59.000,46,11122963,-795,0,1676476618,12887.207998689999,188.77774527000292,54396.84408408001 2023-02-15,15:57:00.000,46,11122900,-795,0,1676476619,12887.24841655,189.48265827000432,54396.60652200001 2023-02-15,15:57:01.000,46,11122981,-795,0,1676476620,12887.228207619999,189.6870830400003,54396.52966368 2023-02-15,15:57:02.000,46,11122925,-795,0,1676476621,12887.147371899999,189.79281998999795,54396.38293416 2023-02-15,15:57:03.000,46,11122918,-795,0,1676476622,12887.133899279994,189.76462347000052,54396.41088264 2023-02-15,15:57:04.000,46,11122869,-795,0,1676476623,12887.228207619999,189.38397044999874,54396.257166 2023-02-15,15:57:05.000,46,11122920,-795,0,1676476624,12887.56502311999,188.86938396000187,54396.17332056001 2023-02-15,15:57:06.000,46,11122945,-795,0,1676476625,12887.639122529996,188.79184353000164,54396.040565280004 2023-02-15,15:57:07.000,46,11122951,-795,0,1676476626,12887.639122529996,188.68610658000398,54395.99864256 2023-02-15,15:57:08.000,46,11122924,-795,0,1676476627,12887.800793969996,188.69315571000334,54396.159346320004 2023-02-15,15:57:09.000,46,11122925,-795,0,1676476628,12887.800793969996,189.11610351000127,54396.08947512 2023-02-15,15:57:10.000,46,11122909,-795,0,1676476629,12887.841211829997,189.08085786000447,54396.17332056001 2023-02-15,15:57:11.000,46,11122995,-795,0,1676476630,12887.874893380002,189.4403634900009,54396.25017888001 2023-02-15,15:57:12.000,46,11122873,-795,0,1676476631,12887.53134157,189.57429696000327,54396.208256160004 2023-02-15,15:57:13.000,46,11122860,-795,0,1676476632,12887.45050585,189.31347914999787,54396.38992128001 2023-02-15,15:57:14.000,46,11122917,-795,0,1676476633,12887.20126237999,189.59544435000134,54396.78818712 2023-02-15,15:57:15.000,46,11122945,-795,0,1676476634,12886.729720679992,189.67298478000157,54396.97683936 2023-02-15,15:57:16.000,46,11122973,-795,0,1676476635,12886.08303491999,189.62364086999878,54397.38907944 2023-02-15,15:57:17.000,46,11122975,-795,0,1676476636,12885.685592629998,189.51085479000176,54397.668564240004 2023-02-15,15:57:18.000,46,11122967,-795,0,1676476637,12885.368986059992,189.37692131999938,54397.857216480006 2023-02-15,15:57:19.000,46,11122918,-795,0,1676476638,12885.308359269991,189.05971046999912,54398.47907016001 2023-02-15,15:57:20.000,46,11122928,-795,0,1676476639,12885.07258842,188.6156152800031,54398.7725292 2023-02-15,15:57:21.000,46,11122891,-795,0,1676476640,12884.92438959999,188.3900431200018,54398.92624584 2023-02-15,15:57:22.000,46,11122944,-795,0,1676476641,12884.675146129994,188.36889573000371,54399.10791096 2023-02-15,15:57:23.000,46,11122985,-795,0,1676476642,12884.466320519998,188.3900431200018,54399.23367912 2023-02-15,15:57:24.000,46,11122912,-795,0,1676476643,12884.270967529992,188.41119050999987,54399.464254080005 2023-02-15,15:57:25.000,46,11122926,-795,0,1676476644,12883.95436096,188.78479440000228,54399.61797072 2023-02-15,15:57:26.000,46,11122964,-795,0,1676476645,12883.381774609988,190.66691210999852,54399.28957608001 2023-02-15,15:57:27.000,46,11122923,-795,0,1676476646,12882.876551360001,191.80182204000448,54399.24066624001 2023-02-15,15:57:28.000,46,11122873,-795,0,1676476647,12882.600362649995,192.03444332999788,54399.31053744 2023-02-15,15:57:29.000,46,11122978,-795,0,1676476648,12882.50605430999,191.7877237799985,54399.35944728001 2023-02-15,15:57:30.000,46,11122973,-795,0,1676476649,12882.72835253999,191.53395509999973,54399.44329272 2023-02-15,15:57:31.000,46,11122975,-795,0,1676476650,12882.849606119991,191.2096951200001,54399.47822832 2023-02-15,15:57:32.000,46,11122934,-795,0,1676476651,12882.957387080001,191.2590390300029,54399.38040864 2023-02-15,15:57:33.000,46,11122910,-795,0,1676476652,12882.923705529996,191.89346073000343,54399.50617680001 2023-02-15,15:57:34.000,46,11122897,-795,0,1676476653,12882.741825159996,192.2106715800037,54399.57604800001 2023-02-15,15:57:35.000,46,11122932,-795,0,1676476654,12882.75529778,192.20362245000433,54399.680854800004 2023-02-15,15:57:36.000,46,11122883,-795,0,1676476655,12883.004541249997,192.18247505999898,54399.701816160006 2023-02-15,15:57:37.000,46,11122925,-795,0,1676476656,12883.112322209992,191.978050290003,54399.631944960005 2023-02-15,15:57:38.000,46,11122874,-795,0,1676476657,12883.54344604999,191.6678885700021,54399.69482904001 2023-02-15,15:57:39.000,46,11122891,-795,0,1676476658,12883.87352524,191.519856840001,54400.016236560004 2023-02-15,15:57:40.000,46,11122933,-795,0,1676476659,12884.217077050002,191.4564146699995,54400.03021080001 2023-02-15,15:57:41.000,46,11122932,-795,0,1676476660,12884.358539560002,191.33657946000312,54400.33764408 2023-02-15,15:57:42.000,46,11122922,-795,0,1676476661,12884.533683619993,190.99117208999814,54400.45642512 2023-02-15,15:57:43.000,46,11122920,-795,0,1676476662,12884.93112591,190.58232254999893,54400.79180688 2023-02-15,15:57:44.000,46,11122929,-795,0,1676476663,12885.422876539997,190.06773606000206,54401.11321440001 2023-02-15,15:57:45.000,46,11122926,-795,0,1676476664,12885.759692039988,189.9619991100044,54401.14815 2023-02-15,15:57:46.000,46,11122945,-795,0,1676476665,12885.611493219993,190.44838908000384,54401.26693104 2023-02-15,15:57:47.000,46,11122928,-795,0,1676476666,12885.449821779992,190.58232254999893,54401.16911136 2023-02-15,15:57:48.000,46,11122946,-795,0,1676476667,12885.705801559998,190.47658560000127,54401.66519688001 2023-02-15,15:57:49.000,46,11122917,-795,0,1676476668,12886.02240812999,190.38494691000233,54401.72109384 2023-02-15,15:57:50.000,46,11122930,-795,0,1676476669,12886.22449742999,190.7162560200013,54401.65820976 2023-02-15,15:57:51.000,46,11122939,-795,0,1676476670,12886.08977123,191.1603512100046,54401.68615824001 2023-02-15,15:57:52.000,46,11122886,-795,0,1676476671,12886.015671819994,191.16740034000395,54401.44859616001 2023-02-15,15:57:53.000,46,11122851,-795,0,1676476672,12886.13018909,191.16740034000395,54401.49051888 2023-02-15,15:57:54.000,46,11122939,-795,0,1676476673,12886.10324384999,191.25198990000354,54401.61628704001 2023-02-15,15:57:55.000,46,11122949,-795,0,1676476674,12885.975253959994,191.57624988000316,54401.58135144 2023-02-15,15:57:56.000,46,11122973,-795,0,1676476675,12886.008935509999,191.56215162000444,54401.49750600001 2023-02-15,15:57:57.000,46,11122906,-795,0,1676476676,12885.975253959994,191.71018334999826,54401.574364320004 2023-02-15,15:57:58.000,46,11122971,-795,0,1676476677,12885.665383699998,192.53493156000332,54401.72109384 2023-02-15,15:57:59.000,46,11122931,-755,0,1676476678,12885.685592629998,192.4080472200003,54401.763016560006 2023-02-15,15:58:00.000,46,11122866,-795,0,1676476679,12885.941572409989,192.48558765000053,54401.74904232 2023-02-15,15:58:01.000,46,11122951,-795,0,1676476680,12886.24470635999,192.64066851000098,54401.70013248 2023-02-15,15:58:02.000,46,11122961,-795,0,1676476681,12886.45353197,192.53493156000332,54401.6023128 2023-02-15,15:58:03.000,46,11122900,-795,0,1676476682,12886.770138539992,192.29526114000328,54401.70013248 2023-02-15,15:58:04.000,46,11122901,-795,0,1676476683,12887.24168023999,192.06968898000196,54401.95166880001 2023-02-15,15:58:05.000,46,11122923,-795,0,1676476684,12887.733430870001,191.78067464999913,54402.00756576 2023-02-15,15:58:06.000,46,11122949,-795,0,1676476685,12888.110664229993,191.34362859000248,54402.00756576 2023-02-15,15:58:07.000,46,11122964,-795,0,1676476686,12888.063510059997,191.2590390300029,54401.90275896001 2023-02-15,15:58:08.000,46,11122874,-795,0,1676476687,12888.023092199997,191.5692007500038,54401.88878472 2023-02-15,15:58:09.000,46,11122868,-795,0,1676476688,12888.285808289998,191.7031342199989,54402.01455288 2023-02-15,15:58:10.000,46,11122922,-795,0,1676476689,12888.54178806999,192.14722941000218,54402.00756576 2023-02-15,15:58:11.000,46,11122954,-795,0,1676476690,12888.427270799999,192.87328980000166,54401.909746080004 2023-02-15,15:58:12.000,46,11122932,-795,0,1676476691,12888.110664229993,193.83902061000117,54401.71410672001 2023-02-15,15:58:13.000,46,11122898,-795,0,1676476692,12887.814266590001,194.99507792999793,54401.58135144 2023-02-15,15:58:14.000,46,11122961,-795,0,1676476693,12887.821002899997,195.03737271000136,54401.427634800006 2023-02-15,15:58:15.000,46,11122911,-795,0,1676476694,12887.854684450002,195.26999400000204,54401.43462192 2023-02-15,15:58:16.000,46,11122900,-795,0,1676476695,12887.645858839991,195.71408918999805,54401.29487952 2023-02-15,15:58:17.000,46,11122919,-795,0,1676476696,12887.32925227,196.00310352000088,54401.09924016 2023-02-15,15:58:18.000,46,11122955,-795,0,1676476697,12887.080008799989,195.58015572000295,54400.79879400001 2023-02-15,15:58:19.000,46,11122946,-795,0,1676476698,12887.005909389998,195.86212091999914,54400.74988416001 2023-02-15,15:58:20.000,46,11122878,-795,0,1676476699,12886.749929609992,196.10884046999854,54400.84071672 2023-02-15,15:58:21.000,46,11122876,-795,0,1676476700,12886.37269625,195.6083522400004,54400.735909920004 2023-02-15,15:58:22.000,46,11122919,-795,0,1676476701,12886.26491528999,195.16425705000438,54400.65206448 2023-02-15,15:58:23.000,46,11122947,-795,0,1676476702,12886.29186053,195.0796674900048,54400.68001296001 2023-02-15,15:58:24.000,46,11122897,-795,0,1676476703,12885.833791449993,195.03737271000136,54400.52629632 2023-02-15,15:58:25.000,46,11122949,-795,0,1676476704,12885.288150339991,195.0162253200033,54400.40751528 2023-02-15,15:58:26.000,46,11122913,-795,0,1676476705,12884.668409819998,195.1149131400016,54400.100082 2023-02-15,15:58:27.000,46,11122939,-795,0,1676476706,12884.028460369991,194.89639010999963,54399.74373888001 2023-02-15,15:58:28.000,46,11122933,-795,0,1676476707,12883.77248059,194.6708179499983,54399.81361008 2023-02-15,15:58:29.000,46,11122893,-795,0,1676476708,12883.93415203,194.35360709999804,54399.80662296 2023-02-15,15:58:30.000,46,11122920,-795,0,1676476709,12883.981306199996,194.05049451000377,54399.69482904001 2023-02-15,15:58:31.000,46,11122944,-795,0,1676476710,12883.92741571999,193.97295408000355,54399.48521544001 2023-02-15,15:58:32.000,46,11122919,-795,0,1676476711,12883.75227166,193.74033279000287,54399.27560184 2023-02-15,15:58:33.000,46,11122917,-795,0,1676476712,12883.529973429999,193.5077115000022,54399.394382880004 2023-02-15,15:58:34.000,46,11122948,-795,0,1676476713,12883.449137709998,193.3949254199979,54399.296563200005 2023-02-15,15:58:35.000,46,11122947,-795,0,1676476714,12883.381774609988,193.0636163099989,54399.40137 2023-02-15,15:58:36.000,46,11122967,-795,0,1676476715,12883.556918669994,192.95083023000188,54399.345473040004 2023-02-15,15:58:37.000,46,11122913,-795,0,1676476716,12883.79268952,192.82394588999887,54399.35944728001 2023-02-15,15:58:38.000,46,11122945,-795,0,1676476717,12883.86678892999,192.71115981000185,54399.44329272 2023-02-15,15:58:39.000,46,11122958,-795,0,1676476718,12883.819634759995,192.77460198000335,54399.45027984 2023-02-15,15:58:40.000,46,11122947,-795,0,1676476719,12883.482819259989,193.1129602200017,54399.40835712001 2023-02-15,15:58:41.000,46,11122968,-795,0,1676476720,12883.132531139992,193.54295714999898,54399.296563200005 2023-02-15,15:58:42.000,46,11122968,-795,0,1676476721,12882.829397189991,193.9659049500042,54399.14284656 2023-02-15,15:58:43.000,46,11122940,-795,0,1676476722,12882.640780509995,194.95278315000178,54399.06598824 2023-02-15,15:58:44.000,46,11122994,-795,0,1676476723,12882.418482279994,195.03737271000136,54399.16380792 2023-02-15,15:58:45.000,46,11122944,-795,0,1676476724,12882.49258169,194.77655490000325,54399.00310416001 2023-02-15,15:58:46.000,46,11122933,-795,0,1676476725,12882.61383527,194.48049144000106,54399.04502688 2023-02-15,15:58:47.000,46,11122986,-795,0,1676476726,12882.937178150001,194.10688754999865,54398.961181440005 2023-02-15,15:58:48.000,46,11122935,-795,0,1676476727,12883.071904349992,194.00115060000098,54398.81445192001 2023-02-15,15:58:49.000,46,11122880,-795,0,1676476728,12883.166212689997,193.71213626999815,54398.842400400004 2023-02-15,15:58:50.000,46,11122908,-795,0,1676476729,12883.146003759997,193.7191854000048,54398.744580720006 2023-02-15,15:58:51.000,46,11122968,-795,0,1676476730,12883.368301989998,193.47951498000475,54398.65374816 2023-02-15,15:58:52.000,46,11122962,-795,0,1676476731,12883.577127599994,193.12705848000041,54398.6327868 2023-02-15,15:58:53.000,46,11122937,-795,0,1676476732,12883.920679409996,192.76050372000464,54398.84938752 2023-02-15,15:58:54.000,46,11122919,-795,0,1676476733,12884.284440149997,192.42214547999902,54398.87034888 2023-02-15,15:58:55.000,46,11122924,-795,0,1676476734,12884.668409819998,192.06968898000196,54398.863361760006 2023-02-15,15:58:56.000,46,11122943,-795,0,1676476735,12884.97154377,191.93575550999958,54398.73759360001 2023-02-15,15:58:57.000,46,11122876,-795,0,1676476736,12885.07258842,192.63361938000162,54398.695670880006 2023-02-15,15:58:58.000,46,11122935,-795,0,1676476737,12884.86376280999,193.3103358599983,54398.63977392 2023-02-15,15:58:59.000,46,11122931,-795,0,1676476738,12884.92438959999,193.23279542999808,54398.46509592 2023-02-15,15:59:00.000,46,11122972,-795,0,1676476739,12884.76271815999,193.61344844999985,54398.507018640004 2023-02-15,15:59:01.000,46,11122908,-795,0,1676476740,12884.345066939997,193.84606974000053,54398.48605728 2023-02-15,15:59:02.000,46,11122937,-795,0,1676476741,12884.230549669992,193.78262756999902,54398.40221184001 2023-02-15,15:59:03.000,46,11122930,-795,0,1676476742,12884.425902659998,193.38082715999917,54398.56990272001 2023-02-15,15:59:04.000,46,11122908,-795,0,1676476743,12884.392221109993,192.88033893000102,54398.507018640004 2023-02-15,15:59:05.000,46,11122929,-795,0,1676476744,12884.223813359997,192.73935632999928,54398.4930444 2023-02-15,15:59:06.000,46,11122912,-795,0,1676476745,12884.398957420002,192.33050679000007,54398.33234064001 2023-02-15,15:59:07.000,46,11122905,-795,0,1676476746,12884.385484799997,192.15427854000154,54398.34631488 2023-02-15,15:59:08.000,46,11122957,-795,0,1676476747,12884.452847899993,192.27411374999792,54398.28343080001 2023-02-15,15:59:09.000,46,11122933,-795,0,1676476748,12884.277703840002,192.42919460999838,54398.48605728 2023-02-15,15:59:10.000,46,11122868,-795,0,1676476749,12884.284440149997,192.02034506999917,54398.34631488 2023-02-15,15:59:11.000,46,11122910,-795,0,1676476750,12884.452847899993,191.8159203000032,54398.23452096001 2023-02-15,15:59:12.000,46,11122939,-795,0,1676476751,12884.479793140003,191.5410042299991,54398.024907360006 2023-02-15,15:59:13.000,46,11122903,-795,0,1676476752,12884.580837789988,191.18854773000203,54397.91311344 2023-02-15,15:59:14.000,46,11122967,-795,0,1676476753,12884.715563989994,190.89248426999984,54397.96202328 2023-02-15,15:59:15.000,46,11122934,-795,0,1676476754,12884.897444359995,190.63166646000172,54397.89215208 2023-02-15,15:59:16.000,46,11122877,-795,0,1676476755,12884.84355387999,190.3567503900049,54397.64760288 2023-02-15,15:59:17.000,46,11122867,-795,0,1676476756,12885.059115799995,189.9972447600012,54397.78035816001 2023-02-15,15:59:18.000,46,11122947,-795,0,1676476757,12885.416140230001,189.61659173999942,54397.91311344 2023-02-15,15:59:19.000,46,11122955,-795,0,1676476758,12885.806846209998,189.37692131999938,54397.885164960004 2023-02-15,15:59:20.000,46,11122936,-795,0,1676476759,12886.13018909,189.33462654000323,54397.85022936001 2023-02-15,15:59:21.000,46,11122948,-795,0,1676476760,12886.298596839995,189.48265827000432,54397.80830664001 2023-02-15,15:59:22.000,46,11122936,-795,0,1676476761,12886.574785550001,189.4544617499996,54397.64760288 2023-02-15,15:59:23.000,46,11122888,-795,0,1676476762,12886.972227839993,189.31347914999787,54397.63362864 2023-02-15,15:59:24.000,46,11122955,-795,0,1676476763,12887.140635589989,189.46151087999897,54397.77337104 2023-02-15,15:59:25.000,46,11122922,-795,0,1676476764,12887.106954039999,190.032490409998,54397.60568016 2023-02-15,15:59:26.000,46,11122962,-795,0,1676476765,12887.106954039999,190.18757126999844,54397.43798928 2023-02-15,15:59:27.000,46,11122905,-795,0,1676476766,12887.26188916999,190.32855387000018,54397.3401696 2023-02-15,15:59:28.000,46,11122929,-795,0,1676476767,12887.38987906,190.8642877500024,54397.10260752 2023-02-15,15:59:29.000,46,11122949,-795,0,1676476768,12887.50439632999,191.23789164000482,54396.851071200006 2023-02-15,15:59:30.000,46,11122905,-795,0,1676476769,12887.713221940001,191.3577268500012,54396.8860068 2023-02-15,15:59:31.000,46,11122896,-795,0,1676476770,12887.928783859992,191.30133380999905,54396.72530304001 2023-02-15,15:59:32.000,46,11122963,-795,0,1676476771,12887.780585039996,191.49870945000293,54396.445818240005 2023-02-15,15:59:33.000,46,11122977,-795,0,1676476772,12887.5515505,191.7031342199989,54396.31306296 2023-02-15,15:59:34.000,46,11122959,-795,0,1676476773,12887.36293381999,191.67493770000146,54396.278127360005 2023-02-15,15:59:35.000,46,11122950,-795,0,1676476774,12887.275361789994,191.4564146699995,54396.208256160004 2023-02-15,15:59:36.000,46,11122947,-795,0,1676476775,12887.080008799989,191.88641160000407,54396.0475524 2023-02-15,15:59:37.000,46,11122975,-795,0,1676476776,12886.864446879998,192.309359400002,54395.93575848001 2023-02-15,15:59:38.000,46,11122956,-795,0,1676476777,12886.615203410001,192.92263371000445,54395.74011912 2023-02-15,15:59:39.000,46,11122952,-795,0,1676476778,12886.22449742999,193.40902368000388,54395.76108048 2023-02-15,15:59:40.000,46,11122932,-795,0,1676476779,12885.867472999998,194.14918233000208,54395.90781 2023-02-15,15:59:41.000,46,11122933,-795,0,1676476780,12885.833791449993,194.19852624000487,54395.83793880001 2023-02-15,15:59:42.000,46,11122890,-795,0,1676476781,12886.116716469995,194.12098581000464,54395.8030032 2023-02-15,15:59:43.000,46,11122918,-795,0,1676476782,12886.22449742999,194.00819973000034,54395.823964560004 2023-02-15,15:59:44.000,46,11122939,-795,0,1676476783,12886.096507539994,193.84606974000053,54395.76108048 2023-02-15,15:59:45.000,46,11122937,-795,0,1676476784,12885.719274179988,193.69803800999944,54395.558454000005 2023-02-15,15:59:46.000,46,11122968,-795,0,1676476785,12885.530657499992,193.36672890000045,54395.35582752 2023-02-15,15:59:47.000,46,11122930,-795,0,1676476786,12885.604756909997,192.7816511100027,54395.24403360001 2023-02-15,15:59:48.000,46,11122965,-795,0,1676476787,12885.914627169994,192.2459172300005,54395.26499496001 2023-02-15,15:59:49.000,46,11122937,-795,0,1676476788,12886.19081588,192.03444332999788,54395.12525256001 2023-02-15,15:59:50.000,46,11122899,-795,0,1676476789,12886.21102481,191.978050290003,54395.02743288001 2023-02-15,15:59:51.000,46,11122931,-795,0,1676476790,12886.035880749994,191.978050290003,54394.8248064 2023-02-15,15:59:52.000,46,11122938,-795,0,1676476791,12885.901154549989,191.83706769000128,54394.41256632 2023-02-15,15:59:53.000,46,11122926,-795,0,1676476792,12885.847264069998,191.58329901000252,54394.314746640004 2023-02-15,15:59:54.000,46,11122954,-795,0,1676476793,12885.712537869993,191.44936554000014,54394.1260944 2023-02-15,15:59:55.000,46,11122936,-795,0,1676476794,12885.591284289992,191.07576164999773,54393.930455040005 2023-02-15,15:59:56.000,46,11122926,-795,0,1676476795,12885.429612849992,190.63871559000108,54393.69289296 2023-02-15,15:59:57.000,46,11122986,-795,0,1676476796,12885.18710568999,190.70920689000195,54393.46930512001 2023-02-15,15:59:58.000,46,11122950,-795,0,1676476797,12885.059115799995,190.91363165999792,54393.497253600006 2023-02-15,15:59:59.000,46,11122907,-795,0,1676476798,12884.203604429997,192.23886810000113,54393.259691520005 2023-02-15,16:00:00.000,46,11122899,-795,0,1676476799,12883.597336529994,193.0142724000034,54393.09898776 2023-02-15,16:00:01.000,46,11122890,-795,0,1676476800,12883.240312100002,193.46541671999876,54392.91033552 2023-02-15,16:00:02.000,46,11122926,-795,0,1676476801,12883.092113279992,193.64164497000456,54392.60290224001 2023-02-15,16:00:03.000,46,11122964,-795,0,1676476802,12883.065168039997,193.84606974000053,54392.56796664 2023-02-15,16:00:04.000,46,11122965,-795,0,1676476803,12883.065168039997,194.15623146000144,54392.46315984001 2023-02-15,16:00:05.000,46,11122919,-795,0,1676476804,12882.863078739996,194.40295101000083,54392.421237120005 2023-02-15,16:00:06.000,46,11122912,-795,0,1676476805,12882.519526929995,194.36065623000468,54392.10681672001 2023-02-15,16:00:07.000,46,11122967,-795,0,1676476806,12881.919995340002,194.31836145000125,54392.036945520005 2023-02-15,16:00:08.000,46,11122923,-795,0,1676476807,12881.953676889992,193.9518066899982,54391.9251516 2023-02-15,16:00:09.000,46,11122924,-795,0,1676476808,12882.202920359989,193.52885889000027,54391.76444784001 2023-02-15,16:00:10.000,46,11122926,-795,0,1676476809,12882.317437629994,193.3103358599983,54391.64566680001 2023-02-15,16:00:11.000,46,11122916,-795,0,1676476810,12882.38480072999,193.29623759999959,54391.52688576001 2023-02-15,16:00:12.000,46,11122964,-795,0,1676476811,12882.681198369995,193.4231219400026,54391.28233656 2023-02-15,16:00:13.000,46,11122960,-795,0,1676476812,12882.842869809996,193.99410147000162,54391.19150400001 2023-02-15,16:00:14.000,46,11122915,-795,0,1676476813,12882.72835253999,194.0786910300012,54391.10765856 2023-02-15,16:00:15.000,46,11122954,-795,0,1676476814,12882.337646559994,194.51573708999786,54390.82817376 2023-02-15,16:00:16.000,46,11122927,-795,0,1676476815,12882.007567369998,195.86212091999914,54390.63952152001 2023-02-15,16:00:17.000,46,11122965,-795,0,1676476816,12881.643806629996,195.87621917999786,54390.48580488 2023-02-15,16:00:18.000,46,11122925,-795,0,1676476817,12881.650542939991,196.0172017799996,54390.290165520004 2023-02-15,16:00:19.000,46,11122944,-795,0,1676476818,12881.50908042999,197.20850475000043,54390.29715264 2023-02-15,16:00:20.000,46,11122903,-795,0,1676476819,12881.037538729994,197.28604518000066,54390.36702384 2023-02-15,16:00:21.000,46,11122930,-795,0,1676476820,12880.720932160002,196.8842447700008,54390.38099808001 2023-02-15,16:00:22.000,46,11122909,-795,0,1676476821,12880.438007140001,196.52473914000439,54390.42292080001 2023-02-15,16:00:23.000,46,11122894,-795,0,1676476822,12880.518842860001,195.87621917999786,54390.61856016001 2023-02-15,16:00:24.000,46,11122881,-795,0,1676476823,12880.586205959997,194.88934098000027,54390.85612224001 2023-02-15,16:00:25.000,46,11122926,-795,0,1676476824,12880.491897619992,194.0645927700025,54390.70939272 2023-02-15,16:00:26.000,46,11122883,-795,0,1676476825,12880.619887510002,193.03541979000147,54390.89804496 2023-02-15,16:00:27.000,46,11122936,-795,0,1676476826,12880.747877399997,192.1260820200041,54390.960929040004 2023-02-15,16:00:28.000,46,11122908,-795,0,1676476827,12881.064483969989,191.1462529499986,54391.13560704 2023-02-15,16:00:29.000,46,11122963,-795,0,1676476828,12881.482135189995,190.08183432000078,54391.3312464 2023-02-15,16:00:30.000,46,11122938,-795,0,1676476829,12881.24636433999,190.4695364700019,54391.32425928 2023-02-15,16:00:31.000,46,11122977,-795,0,1676476830,12880.842185740003,190.617568200003,54391.631692560004 2023-02-15,16:00:32.000,46,11122957,-795,0,1676476831,12880.559260720001,190.82904209999833,54391.57579560001 2023-02-15,16:00:33.000,46,11122900,-795,0,1676476832,12879.885629719989,191.74542900000233,54391.76444784001 2023-02-15,16:00:34.000,46,11122980,-795,0,1676476833,12879.535341599993,192.5701772100001,54392.02995840001 2023-02-15,16:00:35.000,46,11122925,-795,0,1676476834,12879.15810824,193.29623759999959,54392.21162352 2023-02-15,16:00:36.000,46,11122910,-795,0,1676476835,12878.612467129999,194.0152488599997,54392.18367504 2023-02-15,16:00:37.000,46,11122894,-795,0,1676476836,12878.215024839992,194.18442797999887,54392.34437880001 2023-02-15,16:00:38.000,46,11122925,-795,0,1676476837,12877.60875693999,194.05754364000313,54392.44219848001 2023-02-15,16:00:39.000,46,11122930,-795,0,1676476838,12876.995752729992,194.51573708999786,54392.41425000001 2023-02-15,16:00:40.000,46,11122890,-795,0,1676476839,12876.402957449995,195.25589574000333,54392.16271368 2023-02-15,16:00:41.000,46,11122938,-795,0,1676476840,12875.837107409992,196.03834916999767,54392.02297128 2023-02-15,16:00:42.000,46,11122930,-795,0,1676476841,12875.527237149996,196.4894934900003,54391.58976984 2023-02-15,16:00:43.000,46,11122928,-795,0,1676476842,12875.015277589999,196.28506872000435,54391.533872880005 2023-02-15,16:00:44.000,46,11122912,-795,0,1676476843,12874.409009689996,196.06654569000239,54391.3312464 2023-02-15,16:00:45.000,46,11122958,-795,0,1676476844,12873.782532859994,196.0172017799996,54391.10765856 2023-02-15,16:00:46.000,46,11122954,-795,0,1676476845,12873.115638169991,196.02425090999895,54390.77926392 2023-02-15,16:00:47.000,46,11122944,-795,0,1676476846,12872.266863110002,196.08769308000046,54390.51375336 2023-02-15,16:00:48.000,46,11122924,-795,0,1676476847,12871.768376169995,195.8832683100045,54390.30413976001 2023-02-15,16:00:49.000,46,11122908,-795,0,1676476848,12870.926337420002,195.46736963999865,54390.0036936 2023-02-15,16:00:50.000,46,11122924,-795,0,1676476849,12870.326805829995,194.52983535000385,54389.84298984 2023-02-15,16:00:51.000,46,11122924,-795,0,1676476850,12869.814846269997,193.64164497000456,54389.51459520001 2023-02-15,16:00:52.000,46,11122906,-795,0,1676476851,12869.38372243,193.04246892000083,54389.55651792 2023-02-15,16:00:53.000,46,11122906,-715,0,1676476852,12869.25573253999,192.53493156000332,54389.55651792 2023-02-15,16:00:54.000,46,11122912,-795,0,1676476853,12869.27594146999,191.9639520300043,54389.50062096 2023-02-15,16:00:55.000,46,11122901,-795,0,1676476854,12869.34330457,191.30133380999905,54389.46568536001 2023-02-15,16:00:56.000,46,11122940,-795,0,1676476855,12869.511712319996,190.52592951000406,54389.17921344001 2023-02-15,16:00:57.000,46,11122950,-795,0,1676476856,12869.552130179996,189.94085171999905,54389.03248392 2023-02-15,16:00:58.000,46,11122875,-795,0,1676476857,12869.680120069992,189.79281998999795,54388.69011504 2023-02-15,16:00:59.000,46,11122923,-795,0,1676476858,12869.734010549997,189.30643001999852,54388.64819232 2023-02-15,16:01:00.000,46,11122938,-795,0,1676476859,12869.592548039996,188.65791005999927,54388.5014628 2023-02-15,16:01:01.000,46,11122934,-795,0,1676476860,12870.003462949993,188.35479746999772,54388.31281056 2023-02-15,16:01:02.000,46,11122929,-795,0,1676476861,12870.46153203,187.64283534000424,54388.40364312 2023-02-15,16:01:03.000,46,11122914,-795,0,1676476862,12871.013909449997,186.83923452000454,54388.34075904001 2023-02-15,16:01:04.000,46,11122891,-795,0,1676476863,12871.57975949,186.62071149000258,54388.15909392 2023-02-15,16:01:05.000,46,11122968,-795,0,1676476864,12872.017619639992,186.78989061000175,54388.06826136 2023-02-15,16:01:06.000,46,11122893,-795,0,1676476865,12872.260126799993,186.7969397400011,54388.35473328 2023-02-15,16:01:07.000,46,11122965,-795,0,1676476866,12872.522842889994,186.74054669999896,54388.37569464 2023-02-15,16:01:08.000,46,11122943,-795,0,1676476867,12872.94049411,186.57841670999915,54388.59229536 2023-02-15,16:01:09.000,46,11122959,-795,0,1676476868,12873.459189979993,186.5149745400049,54388.64819232 2023-02-15,16:01:10.000,46,11122911,-795,0,1676476869,12873.802741789994,186.62071149000258,54388.7110764 2023-02-15,16:01:11.000,46,11122969,-795,0,1676476870,12873.816214409999,187.72742490000383,54388.87876728 2023-02-15,16:01:12.000,46,11122926,-795,0,1676476871,12873.465926290002,188.5380748500029,54388.79492184001 2023-02-15,16:01:13.000,46,11122947,-795,0,1676476872,12873.108901859996,188.78479440000228,54388.752999120006 2023-02-15,16:01:14.000,46,11122905,-795,0,1676476873,12872.71145956999,189.5531495699979,54389.00453544 2023-02-15,16:01:15.000,46,11122966,-795,0,1676476874,12872.657569089999,189.90560607000225,54389.067419520004 2023-02-15,16:01:16.000,46,11122890,-795,0,1676476875,12872.186027390002,190.2580625699993,54389.284020240004 2023-02-15,16:01:17.000,46,11122926,-795,0,1676476876,12871.997410709992,190.68101037000451,54389.39581416001 2023-02-15,16:01:18.000,46,11122943,-795,0,1676476877,12871.71448568999,190.79379645000154,54389.270046 2023-02-15,16:01:19.000,46,11122967,-795,0,1676476878,12871.57302317999,190.7374034099994,54389.38882704 2023-02-15,16:01:20.000,46,11122906,-795,0,1676476879,12871.458505909999,190.87838601000112,54389.304981600006 2023-02-15,16:01:21.000,46,11122981,-795,0,1676476880,12871.276625539998,191.10395817000244,54389.31196872 2023-02-15,16:01:22.000,46,11122921,-795,0,1676476881,12871.081272549993,190.87133688000176,54389.24908464001 2023-02-15,16:01:23.000,46,11122935,-795,0,1676476882,12870.845501700001,191.1462529499986,54388.83684456 2023-02-15,16:01:24.000,46,11122944,-795,0,1676476883,12870.387432619995,191.05461425999965,54388.99754832 2023-02-15,16:01:25.000,46,11122920,-795,0,1676476884,12870.205552249994,190.33560299999954,54389.15126496 2023-02-15,16:01:26.000,46,11122928,-795,0,1676476885,12870.37395999999,189.94085171999905,54389.1652392 2023-02-15,16:01:27.000,46,11122917,-795,0,1676476886,12870.138189149999,190.1452764900023,54389.10934224001 2023-02-15,16:01:28.000,46,11122897,-795,0,1676476887,12869.895681989998,189.91970433000097,54388.920690000006 2023-02-15,16:01:29.000,46,11122868,-795,0,1676476888,12870.27291534999,189.8139673800033,54388.94165136001 2023-02-15,16:01:30.000,46,11122916,-795,0,1676476889,12870.427850479995,189.88445868000417,54388.94165136001 2023-02-15,16:01:31.000,46,11122950,-795,0,1676476890,12870.37395999999,189.69413216999965,54388.80889608 2023-02-15,16:01:32.000,46,11122890,-795,0,1676476891,12870.677093949991,189.32757741000387,54388.76697336 2023-02-15,16:01:33.000,46,11122901,-795,0,1676476892,12870.912864799997,189.05971046999912,54388.82287032001 2023-02-15,16:01:34.000,46,11122961,-795,0,1676476893,12871.081272549993,188.8834822200006,54388.899728640004 2023-02-15,16:01:35.000,46,11122917,-795,0,1676476894,12871.290098159989,188.7354504899995,54388.780947600004 2023-02-15,16:01:36.000,46,11122912,-795,0,1676476895,12871.47871484,188.90462960999866,54388.73902488 2023-02-15,16:01:37.000,46,11122899,-795,0,1676476896,12871.485451149994,189.13725089999934,54388.45255296 2023-02-15,16:01:38.000,46,11122957,-795,0,1676476897,12871.384406499994,189.61659173999942,54388.4315916 2023-02-15,16:01:39.000,46,11122927,-795,0,1676476898,12871.55281424999,190.18757126999844,54388.48748856001 2023-02-15,16:01:40.000,46,11122896,-795,0,1676476899,12871.458505909999,190.32855387000018,54388.347746160005 2023-02-15,16:01:41.000,46,11123007,-795,0,1676476900,12871.45176959999,190.3919960400017,54388.2569136 2023-02-15,16:01:42.000,46,11122925,-795,0,1676476901,12871.77511247999,190.38494691000233,54388.09620984 2023-02-15,16:01:43.000,46,11122910,-795,0,1676476902,12871.855948199991,190.11003083999822,54388.07524848001 2023-02-15,16:01:44.000,46,11122930,-795,0,1676476903,12871.69427675999,190.07478519000142,54387.90755760001 2023-02-15,16:01:45.000,46,11122929,-795,0,1676476904,12871.768376169995,189.61659173999942,54387.81672504001 2023-02-15,16:01:46.000,46,11122875,-795,0,1676476905,12871.923311300001,189.1936439400015,54387.69794400001 2023-02-15,16:01:47.000,46,11122935,-795,0,1676476906,12871.997410709992,188.78479440000228,54387.62108568001 2023-02-15,16:01:48.000,46,11122929,-795,0,1676476907,12872.091719049997,188.3900431200018,54387.64903416001 2023-02-15,16:01:49.000,46,11122927,-795,0,1676476908,12872.172554769997,188.39709225000115,54387.6630084 2023-02-15,16:01:50.000,46,11122909,-795,0,1676476909,12872.260126799993,188.38299399000243,54387.56518872 2023-02-15,16:01:51.000,46,11122899,-795,0,1676476910,12872.233181559997,188.80594179000036,54387.49531752 2023-02-15,16:01:52.000,46,11122923,-795,0,1676476911,12871.86268451,190.22281692000251,54387.20185848 2023-02-15,16:01:53.000,46,11122903,-795,0,1676476912,12871.357461259999,190.68101037000451,54387.243781200006 2023-02-15,16:01:54.000,46,11122913,-795,0,1676476913,12870.973491589997,191.2942846799997,54387.26474256001 2023-02-15,16:01:55.000,46,11122874,-795,0,1676476914,12870.791611219996,191.72428161000425,54387.29967816 2023-02-15,16:01:56.000,46,11122937,-795,0,1676476915,12870.49521357999,192.42214547999902,54387.271729680004 2023-02-15,16:01:57.000,46,11122897,-795,0,1676476916,12870.528895129995,192.43624373999774,54387.25775544 2023-02-15,16:01:58.000,46,11122947,-795,0,1676476917,12870.51542250999,192.38689983000222,54387.53025312001 2023-02-15,16:01:59.000,46,11122925,-795,0,1676476918,12870.677093949991,192.35165417999815,54387.341600880005 2023-02-15,16:02:00.000,46,11122827,-795,0,1676476919,12870.60299454,191.95690289999766,54387.39749784 2023-02-15,16:02:01.000,46,11122938,-795,0,1676476920,12870.52215882,191.52690597000037,54387.18788424 2023-02-15,16:02:02.000,46,11122918,-795,0,1676476921,12870.39416892999,191.18149860000267,54387.01320624 2023-02-15,16:02:03.000,46,11122942,-795,0,1676476922,12870.347014759995,190.7162560200013,54386.91538656 2023-02-15,16:02:04.000,46,11122942,-795,0,1676476923,12870.387432619995,190.29330822000338,54386.92936080001 2023-02-15,16:02:05.000,46,11122924,-795,0,1676476924,12870.6434124,190.5047821199987,54386.88045096001 2023-02-15,16:02:06.000,46,11122939,-795,0,1676476925,12870.25944273,190.87133688000176,54386.63590176 2023-02-15,16:02:07.000,46,11122933,-795,0,1676476926,12870.023671879993,190.68805950000387,54386.48917224 2023-02-15,16:02:08.000,46,11122888,-795,0,1676476927,12870.205552249994,190.4695364700019,54386.405326800006 2023-02-15,16:02:09.000,46,11122957,-795,0,1676476928,12870.138189149999,190.8008455800009,54386.25859728001 2023-02-15,16:02:10.000,46,11122909,-795,0,1676476929,12869.835055199997,191.31543206999777,54386.24462304 2023-02-15,16:02:11.000,46,11122972,-795,0,1676476930,12869.747483170002,191.34362859000248,54386.24462304 2023-02-15,16:02:12.000,46,11122915,-795,0,1676476931,12869.862000439993,191.28723555000033,54386.216674560004 2023-02-15,16:02:13.000,46,11122937,-795,0,1676476932,12870.091034979989,191.2942846799997,54386.32148136 2023-02-15,16:02:14.000,46,11122944,-795,0,1676476933,12870.043880809993,191.1462529499986,54386.48218512 2023-02-15,16:02:15.000,46,11122957,-795,0,1676476934,12869.915890919998,191.0123194800035,54386.39833968001 2023-02-15,16:02:16.000,46,11122873,-795,0,1676476935,12869.48476708,191.15330207999796,54386.30052 2023-02-15,16:02:17.000,46,11122940,-795,0,1676476936,12869.18163313,191.48461119000422,54386.03500944 2023-02-15,16:02:18.000,46,11122931,-795,0,1676476937,12869.248996229995,192.14018028000282,54386.048983680004 2023-02-15,16:02:19.000,46,11122942,-795,0,1676476938,12868.865026559994,193.08476370000426,54386.10488064 2023-02-15,16:02:20.000,46,11122982,-795,0,1676476939,12868.602310469993,193.4231219400026,54386.069945040006 2023-02-15,16:02:21.000,46,11122979,-795,0,1676476940,12868.588837850002,193.3737780299998,54385.96513824 2023-02-15,16:02:22.000,46,11122932,-795,0,1676476941,12868.757245599998,193.45131846000004,54385.881292800004 2023-02-15,16:02:23.000,46,11122898,-795,0,1676476942,12868.305912830001,193.75443105000159,54385.97911248 2023-02-15,16:02:24.000,46,11122907,-795,0,1676476943,12867.99604256999,193.67689062000136,54385.86731856 2023-02-15,16:02:25.000,46,11122887,-795,0,1676476944,12867.96236102,193.65574323000328,54385.79046024 2023-02-15,16:02:26.000,46,11122960,-795,0,1676476945,12868.00277888,193.81082409000373,54385.57385952 2023-02-15,16:02:27.000,46,11122880,-795,0,1676476946,12867.84110744,194.09278928999993,54385.39219440001 2023-02-15,16:02:28.000,46,11122907,-795,0,1676476947,12867.665963379994,194.21262450000359,54385.259439120004 2023-02-15,16:02:29.000,46,11122969,-795,0,1676476948,12867.612072899989,193.8178732200031,54385.2873876 2023-02-15,16:02:30.000,46,11122931,-795,0,1676476949,12866.89802403999,193.80377496000438,54385.063799760006 2023-02-15,16:02:31.000,46,11122904,-795,0,1676476950,12866.365855549993,194.09278928999993,54384.95200584 2023-02-15,16:02:32.000,46,11122938,-795,0,1676476951,12866.096403149997,194.39590188000147,54384.875147520004 2023-02-15,16:02:33.000,46,11122847,-795,0,1676476952,12865.927995400001,194.95983228000114,54385.11969672 2023-02-15,16:02:34.000,46,11123009,-795,0,1676476953,12866.069457910002,194.99507792999793,54385.042838400004 2023-02-15,16:02:35.000,46,11122981,-795,0,1676476954,12866.413009719989,194.7201618600011,54385.20354216001 2023-02-15,16:02:36.000,46,11122856,-795,0,1676476955,12866.70267105,194.36770536000404,54385.161619440005 2023-02-15,16:02:37.000,46,11122937,-795,0,1676476956,12867.180949059992,194.05754364000313,54385.41315576 2023-02-15,16:02:38.000,46,11122960,-795,0,1676476957,12867.591863969988,193.62754670999857,54385.51796256001 2023-02-15,16:02:39.000,46,11122978,-795,0,1676476958,12867.99604256999,193.67689062000136,54385.51097544 2023-02-15,16:02:40.000,46,11122927,-795,0,1676476959,12867.827634819994,193.38787628999853,54385.46905272001 2023-02-15,16:02:41.000,46,11122972,-795,0,1676476960,12867.652490759989,192.92263371000445,54385.38520728 2023-02-15,16:02:42.000,46,11122968,-795,0,1676476961,12867.416719909997,192.40099809000094,54385.112709600005 2023-02-15,16:02:43.000,46,11122921,-795,0,1676476962,12867.342620499992,191.85821507999935,54385.04982552 2023-02-15,16:02:44.000,46,11122879,-795,0,1676476963,12867.409983600002,191.41411989000335,54385.02886416 2023-02-15,16:02:45.000,46,11122939,-795,0,1676476964,12867.430192530002,191.15330207999796,54384.85418616 2023-02-15,16:02:46.000,46,11122945,-795,0,1676476965,12867.389774670002,190.99117208999814,54384.66553392 2023-02-15,16:02:47.000,46,11122951,-795,0,1676476966,12867.302202639992,190.82199296999897,54384.28822944 2023-02-15,16:02:48.000,46,11122899,-795,0,1676476967,12867.086640720001,190.88543514000048,54384.1345128 2023-02-15,16:02:49.000,46,11122843,-795,0,1676476968,12866.76329784,191.10395817000244,54383.72925984 2023-02-15,16:02:50.000,46,11122956,-795,0,1676476969,12866.98559607,190.97707382999943,54383.64541440001 2023-02-15,16:02:51.000,46,11122919,-795,0,1676476970,12867.356093119997,190.74445253999875,54383.40785232001 2023-02-15,16:02:52.000,46,11122917,-795,0,1676476971,12867.578391349998,190.80789471000026,54383.100419040005 2023-02-15,16:02:53.000,46,11122930,-795,0,1676476972,12867.91520684999,191.10395817000244,54382.97465088001 2023-02-15,16:02:54.000,46,11122931,-795,0,1676476973,12868.09708721999,191.1603512100046,54382.82792136001 2023-02-15,16:02:55.000,46,11122935,-795,0,1676476974,12868.110559839995,191.63264291999803,54382.527475200004 2023-02-15,16:02:56.000,46,11122975,-795,0,1676476975,12867.87478898999,191.80182204000448,54382.22004192 2023-02-15,16:02:57.000,46,11122946,-795,0,1676476976,12867.719853859999,191.74542900000233,54381.89164728 2023-02-15,16:02:58.000,46,11122851,-795,0,1676476977,12867.740062789999,192.08378724000067,54381.63312384001 2023-02-15,16:02:59.000,46,11122959,-795,0,1676476978,12867.760271719999,192.4714893900018,54381.521329920004 2023-02-15,16:03:00.000,46,11122918,-795,0,1676476979,12867.746799099994,192.82394588999887,54381.34665192001 2023-02-15,16:03:01.000,46,11122909,-795,0,1676476980,12867.699644929999,193.00017414000467,54381.13005120001 2023-02-15,16:03:02.000,46,11122915,-795,0,1676476981,12867.564918729993,193.00017414000467,54380.92742472 2023-02-15,16:03:03.000,46,11122911,-795,0,1676476982,12867.470610390003,193.04246892000083,54380.93441184 2023-02-15,16:03:04.000,46,11122887,-795,0,1676476983,12866.931705589996,194.02934711999842,54380.82960504 2023-02-15,16:03:05.000,46,11122851,-795,0,1676476984,12866.392800789989,195.05147097000008,54380.78768232 2023-02-15,16:03:06.000,46,11122929,-795,0,1676476985,12866.204184109993,195.05852009999944,54380.703836880006 2023-02-15,16:03:07.000,46,11122918,-795,0,1676476986,12866.130084700002,194.5580318700013,54380.752746720005 2023-02-15,16:03:08.000,46,11122906,-795,0,1676476987,12866.163766249992,194.5086879599985,54380.89947624 2023-02-15,16:03:09.000,46,11122915,-795,0,1676476988,12865.712433479996,194.25491927999974,54381.13005120001 2023-02-15,16:03:10.000,46,11122946,-795,0,1676476989,12865.37561797999,193.72623453000415,54381.17896104001 2023-02-15,16:03:11.000,46,11122967,-795,0,1676476990,12865.47666262999,193.95885582000483,54381.255819360005 2023-02-15,16:03:12.000,46,11122916,-795,0,1676476991,12865.173528679989,194.50163882999914,54381.34665192001 2023-02-15,16:03:13.000,46,11122843,-795,0,1676476992,12864.998384619998,194.89639010999963,54381.38158752 2023-02-15,16:03:14.000,46,11122877,-795,0,1676476993,12864.951230450002,195.41802573000314,54381.640110960005 2023-02-15,16:03:15.000,46,11122861,-795,0,1676476994,12865.025329859993,195.41802573000314,54381.82177608001 2023-02-15,16:03:16.000,46,11122877,-795,0,1676476995,12865.200473919998,195.02327445000265,54381.856711680004 2023-02-15,16:03:17.000,46,11122921,-795,0,1676476996,12865.469926319995,195.74228571000276,54382.01042832 2023-02-15,16:03:18.000,46,11122921,-795,0,1676476997,12865.880841229991,196.2921178500037,54382.25497752001 2023-02-15,16:03:19.000,46,11122940,-795,0,1676476998,12866.190711490002,196.55998479000118,54382.39471992 2023-02-15,16:03:20.000,46,11122947,-795,0,1676476999,12866.53426329999,196.70096739000292,54382.43664264 2023-02-15,16:03:21.000,46,11122983,-795,0,1676477000,12866.85760617999,196.46834610000224,54382.457604 2023-02-15,16:03:22.000,46,11122917,-795,0,1676477001,12866.951914519996,195.97490700000344,54382.30388736001 2023-02-15,16:03:23.000,46,11122941,-795,0,1676477002,12867.335884189997,195.64359789000446,54382.213054800006 2023-02-15,16:03:24.000,46,11122907,-755,0,1676477003,12867.847843749994,196.01015265000024,54382.27593888 2023-02-15,16:03:25.000,46,11122947,-795,0,1676477004,12867.746799099994,196.58113217999926,54382.213054800006 2023-02-15,16:03:26.000,46,11122935,-795,0,1676477005,12867.571655039988,196.65867260999948,54382.08029952 2023-02-15,16:03:27.000,46,11122936,-795,0,1676477006,12867.591863969988,197.0816204100047,54381.91260864 2023-02-15,16:03:28.000,46,11122858,-795,0,1676477007,12867.524500869993,197.14506257999892,54381.99645408001 2023-02-15,16:03:29.000,46,11122915,-795,0,1676477008,12867.79395326999,196.82785172999866,54382.01042832 2023-02-15,16:03:30.000,46,11122908,-795,0,1676477009,12868.029724119995,196.50359174999903,54382.045363920006 2023-02-15,16:03:31.000,46,11122919,-795,0,1676477010,12868.19813186999,196.10179133999918,54382.143183600005 2023-02-15,16:03:32.000,46,11122936,-795,0,1676477011,12868.18465925,195.85507178999978,54382.16414496001 2023-02-15,16:03:33.000,46,11122906,-795,0,1676477012,12868.191395559996,195.80572788000427,54382.01042832 2023-02-15,16:03:34.000,46,11122929,-795,0,1676477013,12868.191395559996,195.5237626800008,54382.46459112 2023-02-15,16:03:35.000,46,11122953,-795,0,1676477014,12868.420430099992,194.93868489000306,54382.61830776001 2023-02-15,16:03:36.000,46,11122980,-795,0,1676477015,12868.918917039999,194.51573708999786,54382.61830776001 2023-02-15,16:03:37.000,46,11122926,-795,0,1676477016,12869.17489681999,193.9518066899982,54382.53446232 2023-02-15,16:03:38.000,46,11122905,-795,0,1676477017,12869.208578369995,193.23279542999808,54382.58337216 2023-02-15,16:03:39.000,46,11122929,-795,0,1676477018,12869.531921249996,192.53493156000332,54382.68817896001 2023-02-15,16:03:40.000,46,11122953,-795,0,1676477019,12870.25270641999,192.0978854999994,54382.77901152 2023-02-15,16:03:41.000,46,11122944,-795,0,1676477020,12870.899392179992,191.5057585800023,54382.85586984001 2023-02-15,16:03:42.000,46,11122934,-795,0,1676477021,12871.485451149994,191.06871251999837,54382.96067664 2023-02-15,16:03:43.000,46,11122944,-795,0,1676477022,12872.105191670002,191.18149860000267,54383.17029024001 2023-02-15,16:03:44.000,46,11122871,-795,0,1676477023,12872.543051819994,191.44231641000079,54383.198238720004 2023-02-15,16:03:45.000,46,11122940,-795,0,1676477024,12873.01459351999,191.28723555000033,54383.25413568 2023-02-15,16:03:46.000,46,11122958,-795,0,1676477025,12873.243628060001,191.08281078000437,54383.24016144001 2023-02-15,16:03:47.000,46,11122962,-795,0,1676477026,12873.573707249998,191.15330207999796,54383.330993999996 2023-02-15,16:03:48.000,46,11122959,-795,0,1676477027,12874.17323883999,191.407070760004,54383.51265912 2023-02-15,16:03:49.000,46,11122935,-795,0,1676477028,12874.314701349991,191.85821507999935,54383.37990384001 2023-02-15,16:03:50.000,46,11122925,-795,0,1676477029,12874.409009689996,192.09083637000003,54383.57554320001 2023-02-15,16:03:51.000,46,11122945,-795,0,1676477030,12874.247338249996,192.15427854000154,54383.6104788 2023-02-15,16:03:52.000,46,11122923,-795,0,1676477031,12873.721906069994,192.88033893000102,54383.47772352001 2023-02-15,16:03:53.000,46,11122901,-795,0,1676477032,12873.236891749992,193.53590801999962,54383.44278792 2023-02-15,16:03:54.000,46,11122860,-795,0,1676477033,12872.704723259994,193.0495180500002,54383.24714856 2023-02-15,16:03:55.000,46,11122949,-795,0,1676477034,12872.704723259994,192.6829632900044,54383.44278792 2023-02-15,16:03:56.000,46,11122963,-795,0,1676477035,12872.724932189994,192.53493156000332,54383.2960584 2023-02-15,16:03:57.000,46,11122956,-795,0,1676477036,12872.825976839995,191.94280463999894,54383.268109920005 2023-02-15,16:03:58.000,46,11122956,-795,0,1676477037,12872.92028518,191.46346379999886,54383.317019760005 2023-02-15,16:03:59.000,46,11122939,-795,0,1676477038,12873.149319719996,191.31543206999777,54383.24714856 2023-02-15,16:04:00.000,46,11122838,-795,0,1676477039,12873.12237448,191.407070760004,54382.96067664 2023-02-15,16:04:01.000,46,11122927,-795,0,1676477040,12873.135847099991,191.49166032000358,54382.73010168 2023-02-15,16:04:02.000,46,11122908,-795,0,1676477041,12872.81250421999,191.9498537699983,54382.16414496001 2023-02-15,16:04:03.000,46,11122990,-795,0,1676477042,12872.361171449993,192.13313115000346,54382.11523512001 2023-02-15,16:04:04.000,46,11122964,-795,0,1676477043,12872.152345839997,192.3728015700035,54381.975492720005 2023-02-15,16:04:05.000,46,11122964,-795,0,1676477044,12871.889629749996,192.85919154000294,54381.81478896 2023-02-15,16:04:06.000,46,11122943,-795,0,1676477045,12871.81553033999,193.1764023900032,54381.45844584 2023-02-15,16:04:07.000,46,11122956,-795,0,1676477046,12871.70101307,193.45131846000004,54381.26280648 2023-02-15,16:04:08.000,46,11122885,-795,0,1676477047,12871.59996842,193.98705234000226,54381.08114136001 2023-02-15,16:04:09.000,46,11122918,-795,0,1676477048,12871.55281424999,194.49458969999978,54380.90646336 2023-02-15,16:04:10.000,46,11122930,-795,0,1676477049,12871.445033289994,194.46639318000234,54380.84357928001 2023-02-15,16:04:11.000,46,11122981,-795,0,1676477050,12871.397879119999,194.54393361000257,54380.85755352 2023-02-15,16:04:12.000,46,11122950,-795,0,1676477051,12871.43156066999,195.08671662000415,54380.801656560005 2023-02-15,16:04:13.000,46,11122949,-795,0,1676477052,12871.707749379995,195.16425705000438,54380.920437600005 2023-02-15,16:04:14.000,46,11122925,-795,0,1676477053,12871.788585099996,195.0655692299988,54381.11607696 2023-02-15,16:04:15.000,46,11122930,-795,0,1676477054,12872.064773810001,195.16425705000438,54381.15799968001 2023-02-15,16:04:16.000,46,11122897,-795,0,1676477055,12871.977201779991,195.3122887799982,54381.1649868 2023-02-15,16:04:17.000,46,11122969,-795,0,1676477056,12871.889629749996,195.59425398000167,54381.03223152001 2023-02-15,16:04:18.000,46,11122901,-795,0,1676477057,12871.78184879,196.35556001999794,54381.14402544 2023-02-15,16:04:19.000,46,11122955,-795,0,1676477058,12871.71448568999,196.82785172999866,54381.24883224001 2023-02-15,16:04:20.000,46,11122949,-795,0,1676477059,12871.377670189999,196.82785172999866,54381.31870344001 2023-02-15,16:04:21.000,46,11122991,-795,0,1676477060,12871.121690409993,196.61637783000333,54381.31171632 2023-02-15,16:04:22.000,46,11122979,-795,0,1676477061,12870.717511809991,196.72916391000035,54381.3396648 2023-02-15,16:04:23.000,46,11122943,-795,0,1676477062,12870.549104059995,196.4401495800048,54381.53530416001 2023-02-15,16:04:24.000,46,11122937,-795,0,1676477063,12870.25270641999,195.66474528000253,54381.542291280006 2023-02-15,16:04:25.000,46,11122952,-795,0,1676477064,12870.286387969994,195.08671662000415,54381.52831704 2023-02-15,16:04:26.000,46,11122922,-795,0,1676477065,12870.138189149999,194.74130924999918,54381.521329920004 2023-02-15,16:04:27.000,46,11122968,-795,0,1676477066,12870.198815939999,194.27606666999782,54381.40254888 2023-02-15,16:04:28.000,46,11122935,-795,0,1676477067,12870.131452839989,193.90246278000268,54381.409536 2023-02-15,16:04:29.000,46,11122918,-795,0,1676477068,12869.976517709998,193.20459891000064,54381.51434280001 2023-02-15,16:04:30.000,46,11122922,-795,0,1676477069,12869.329831949995,192.753454589998,54381.38158752 2023-02-15,16:04:31.000,46,11122904,-795,0,1676477070,12868.723564049993,192.20362245000433,54381.33267768 2023-02-15,16:04:32.000,46,11122853,-795,0,1676477071,12868.26549497,191.1462529499986,54381.137038320005 2023-02-15,16:04:33.000,46,11122931,-795,0,1676477072,12867.90173423,190.47658560000127,54381.13005120001 2023-02-15,16:04:34.000,46,11122956,-795,0,1676477073,12867.97583363999,189.3910195799981,54380.99030880001 2023-02-15,16:04:35.000,46,11122936,-795,0,1676477074,12868.770718219988,188.56627137000032,54381.26280648 2023-02-15,16:04:36.000,46,11122918,-795,0,1676477075,12869.309623019995,188.80594179000036,54381.185948160004 2023-02-15,16:04:37.000,46,11122933,-795,0,1676477076,12869.686856380002,188.67200831999799,54381.374600400006 2023-02-15,16:04:38.000,46,11122956,-795,0,1676477077,12869.915890919998,188.39709225000115,54381.50735568 2023-02-15,16:04:39.000,46,11122934,-795,0,1676477078,12870.239233799999,188.95397352000145,54381.56325264001 2023-02-15,16:04:40.000,46,11122907,-795,0,1676477079,12870.407641549995,189.13725089999934,54381.689020800004 2023-02-15,16:04:41.000,46,11122917,-795,0,1676477080,12870.690566569996,189.36282306000066,54381.73793064 2023-02-15,16:04:42.000,46,11122953,-795,0,1676477081,12870.784874910001,189.44741262000025,54381.73094352001 2023-02-15,16:04:43.000,46,11122944,-795,0,1676477082,12871.128426720003,189.4051178400041,54381.7938276 2023-02-15,16:04:44.000,46,11122960,-795,0,1676477083,12871.397879119999,189.3205282800045,54381.99645408001 2023-02-15,16:04:45.000,46,11122904,-795,0,1676477084,12871.465242219994,188.99626830000489,54382.33882296 2023-02-15,16:04:46.000,46,11122910,-795,0,1676477085,12871.65385889999,188.5874187599984,54382.63926912001 2023-02-15,16:04:47.000,46,11122928,-795,0,1676477086,12872.125400600002,188.46053442000266,54382.84888272 2023-02-15,16:04:48.000,46,11122917,-795,0,1676477087,12872.037828569992,188.7354504899995,54382.85586984001 2023-02-15,16:04:49.000,46,11122906,-795,0,1676477088,12872.192763699997,188.98921916999825,54383.11439328 2023-02-15,16:04:50.000,46,11122933,-795,0,1676477089,12872.415061929998,188.92577700000402,54383.268109920005 2023-02-15,16:04:51.000,46,11122962,-795,0,1676477090,12872.495897649998,188.7002048400027,54383.44278792 2023-02-15,16:04:52.000,46,11122954,-795,0,1676477091,12872.455479789998,189.38397044999874,54383.51964624 2023-02-15,16:04:53.000,46,11122945,-795,0,1676477092,12872.381380379993,190.92068079000455,54383.59650456001 2023-02-15,16:04:54.000,46,11122997,-795,0,1676477093,12872.388116689988,191.9146081200015,54383.79214392001 2023-02-15,16:04:55.000,46,11122931,-795,0,1676477094,12872.556524439999,192.36575244000414,54383.84804088 2023-02-15,16:04:56.000,46,11122854,-795,0,1676477095,12872.77882267,193.67689062000136,54383.73624696 2023-02-15,16:04:57.000,46,11122963,-795,0,1676477096,12873.088692929996,194.72721099000046,54383.554581840006 2023-02-15,16:04:58.000,46,11122880,-795,0,1676477097,12872.825976839995,195.2136009599999,54383.6104788 2023-02-15,16:04:59.000,46,11122907,-795,0,1676477098,12872.684514329994,195.22065008999925,54383.67336288001 2023-02-15,16:05:00.000,46,11122910,-795,0,1676477099,12872.522842889994,195.7352365800034,54383.69432424001 2023-02-15,16:05:01.000,46,11122958,-795,0,1676477100,12872.212972629997,195.7352365800034,54383.72925984 2023-02-15,16:05:02.000,46,11122938,-795,0,1676477101,12871.727958309995,195.29114139000012,54383.820092400005 2023-02-15,16:05:03.000,46,11122927,-795,0,1676477102,12871.135163029998,194.86114446000283,54384.11355144 2023-02-15,16:05:04.000,46,11122894,-795,0,1676477103,12870.43458678999,194.7695057700039,54384.155474160005 2023-02-15,16:05:05.000,46,11122939,-795,0,1676477104,12870.131452839989,194.4734423100017,54384.55374000001 2023-02-15,16:05:06.000,46,11122998,-795,0,1676477105,12869.902418299993,194.14918233000208,54384.77034072001 2023-02-15,16:05:07.000,46,11122963,-795,0,1676477106,12870.037144499998,193.57820280000306,54384.96598008001 2023-02-15,16:05:08.000,46,11122946,-795,0,1676477107,12870.34027845,193.1129602200017,54385.32232320001 2023-02-15,16:05:09.000,46,11122944,-795,0,1676477108,12870.41437785999,192.76050372000464,54385.664692080005 2023-02-15,16:05:10.000,46,11122922,-795,0,1676477109,12870.724248120001,192.8662406700023,54385.82539584001 2023-02-15,16:05:11.000,46,11122919,-795,0,1676477110,12870.953282659997,193.2609919500028,54385.93718976 2023-02-15,16:05:12.000,46,11122902,-795,0,1676477111,12870.818556459992,193.8672171299986,54385.72058904 2023-02-15,16:05:13.000,46,11122934,-795,0,1676477112,12870.798347529992,193.82492235000245,54385.79046024 2023-02-15,16:05:14.000,46,11122937,-795,0,1676477113,12870.953282659997,194.18442797999887,54385.76949888 2023-02-15,16:05:15.000,46,11122912,-795,0,1676477114,12870.54236775,195.5731065900036,54385.566872400006 2023-02-15,16:05:16.000,46,11122919,-795,0,1676477115,12870.131452839989,195.819826140003,54385.3572588 2023-02-15,16:05:17.000,46,11122917,-795,0,1676477116,12870.27291534999,196.17228264000005,54385.545911040004 2023-02-15,16:05:18.000,46,11122950,-795,0,1676477117,12870.52215882,196.49654261999967,54385.545911040004 2023-02-15,16:05:19.000,46,11122922,-795,0,1676477118,12870.744457050001,196.6022795700046,54385.76949888 2023-02-15,16:05:20.000,46,11122937,-795,0,1676477119,12870.68383026,196.45424784000352,54385.69264056 2023-02-15,16:05:21.000,46,11122902,-795,0,1676477120,12870.569312989996,196.1299878600039,54385.70661480001 2023-02-15,16:05:22.000,46,11122913,-795,0,1676477121,12870.60299454,195.50966442000208,54385.545911040004 2023-02-15,16:05:23.000,46,11122928,-795,0,1676477122,12870.865710630002,195.26999400000204,54385.50398832 2023-02-15,16:05:24.000,46,11122941,-795,0,1676477123,12871.027382070002,195.08671662000415,54385.4620656 2023-02-15,16:05:25.000,46,11122954,-795,0,1676477124,12870.946546350002,194.64967056000023,54385.65071784 2023-02-15,16:05:26.000,46,11122914,-795,0,1676477125,12870.825292770001,194.29721406000317,54385.60879512001 2023-02-15,16:05:27.000,46,11122982,-795,0,1676477126,12871.121690409993,194.7554075099979,54385.75552464001 2023-02-15,16:05:28.000,46,11122869,-795,0,1676477127,12871.027382070002,195.08671662000415,54385.67866632 2023-02-15,16:05:29.000,46,11122863,-795,0,1676477128,12870.993700519997,194.99507792999793,54385.79744736 2023-02-15,16:05:30.000,46,11122942,-795,0,1676477129,12871.175580889998,195.39687833999778,54386.04199656001 2023-02-15,16:05:31.000,46,11122920,-795,0,1676477130,12871.397879119999,196.09474220999982,54386.14680336 2023-02-15,16:05:32.000,46,11122940,-795,0,1676477131,12871.370933879989,195.9185139600013,54386.17475184 2023-02-15,16:05:33.000,46,11122910,-795,0,1676477132,12871.748167239995,195.74933484000212,54386.41231392 2023-02-15,16:05:34.000,46,11122883,-795,0,1676477133,12872.111927979997,195.3263870400042,54386.649876 2023-02-15,16:05:35.000,46,11122936,-795,0,1676477134,12872.111927979997,194.24082102000102,54386.46821088 2023-02-15,16:05:36.000,46,11122817,-795,0,1676477135,12872.394852999998,193.6063993200005,54386.67782448 2023-02-15,16:05:37.000,46,11122946,-795,0,1676477136,12872.75187742999,193.5852519300024,54386.71276008001 2023-02-15,16:05:38.000,46,11122939,-795,0,1676477137,12873.03480244999,193.29623759999959,54386.5800048 2023-02-15,16:05:39.000,46,11122957,-795,0,1676477138,12873.661279279993,192.97197761999996,54386.5101336 2023-02-15,16:05:40.000,46,11122890,-795,0,1676477139,12873.93073167999,192.90853544999845,54386.56603056001 2023-02-15,16:05:41.000,46,11122915,-795,0,1676477140,12874.085666809995,192.59837373000482,54386.44724952001 2023-02-15,16:05:42.000,46,11122909,-795,0,1676477141,12874.01156739999,192.3728015700035,54386.20968744001 2023-02-15,16:05:43.000,46,11122982,-795,0,1676477142,12874.348382899996,192.39394896000158,54386.34244272 2023-02-15,16:05:44.000,46,11122983,-795,0,1676477143,12874.510054339997,191.97100116000365,54386.265584400004 2023-02-15,16:05:45.000,46,11122949,-795,0,1676477144,12874.772770429998,191.95690289999766,54386.10488064 2023-02-15,16:05:46.000,46,11122928,-795,0,1676477145,12874.779506739993,192.14722941000218,54386.00706096 2023-02-15,16:05:47.000,46,11122927,-795,0,1676477146,12874.900760319993,191.66083944000275,54385.95815112 2023-02-15,16:05:48.000,46,11122974,-795,0,1676477147,12875.062431759994,191.4564146699995,54386.097893520004 2023-02-15,16:05:49.000,46,11122883,-795,0,1676477148,12875.21736689,191.7524781300017,54386.03500944 2023-02-15,16:05:50.000,46,11122946,-795,0,1676477149,12875.21736689,191.35067772000184,54386.048983680004 2023-02-15,16:05:51.000,46,11122914,-795,0,1676477150,12875.493555599991,191.49166032000358,54385.88827992 2023-02-15,16:05:52.000,46,11122910,-795,0,1676477151,12875.43966512,192.47853852000117,54385.615782240006 2023-02-15,16:05:53.000,46,11122901,-795,0,1676477152,12874.860342459993,192.9155845799978,54385.50398832 2023-02-15,16:05:54.000,46,11122949,-795,0,1676477153,12874.409009689996,193.49361324000347,54385.49001408001 2023-02-15,16:05:55.000,46,11122908,-795,0,1676477154,12874.456163859992,193.9800032100029,54385.32232320001 2023-02-15,16:05:56.000,46,11122877,-795,0,1676477155,12874.496581719992,194.17032972000015,54385.30136184001 2023-02-15,16:05:57.000,46,11122897,-795,0,1676477156,12874.907496629989,194.03639624999778,54385.378220160004 2023-02-15,16:05:58.000,46,11122903,-795,0,1676477157,12875.325147849995,193.99410147000162,54385.52494968 2023-02-15,16:05:59.000,46,11122886,-795,0,1676477158,12875.45987405,194.36065623000468,54385.62975648 2023-02-15,16:06:00.000,46,11122955,-795,0,1676477159,12875.560918700001,194.7201618600011,54385.594820880004 2023-02-15,16:06:01.000,46,11122922,-795,0,1676477160,12875.31841154,194.95983228000114,54385.70661480001 2023-02-15,16:06:02.000,46,11122870,-795,0,1676477161,12874.900760319993,194.52983535000385,54385.55988528001 2023-02-15,16:06:03.000,46,11122952,-795,0,1676477162,12874.867078769988,194.39590188000147,54385.664692080005 2023-02-15,16:06:04.000,46,11122926,-795,0,1676477163,12875.345356779995,194.27606666999782,54385.92321552001 2023-02-15,16:06:05.000,46,11122929,-795,0,1676477164,12875.466610359996,194.128034940004,54385.99308672001 2023-02-15,16:06:06.000,46,11122914,-795,0,1676477165,12875.27125736999,193.74738192000223,54386.02103520001 2023-02-15,16:06:07.000,46,11122945,-795,0,1676477166,12875.075904379999,194.24787015000038,54386.000073840005 2023-02-15,16:06:08.000,46,11122901,-795,0,1676477167,12875.001804969994,194.99507792999793,54385.99308672001 2023-02-15,16:06:09.000,46,11122897,-795,0,1676477168,12875.21736689,195.0796674900048,54385.90924128 2023-02-15,16:06:10.000,46,11122919,-795,0,1676477169,12875.244312129995,195.56605746000423,54385.83937008 2023-02-15,16:06:11.000,46,11122922,-795,0,1676477170,12875.055695449999,196.6727708699982,54385.6716792 2023-02-15,16:06:12.000,46,11122908,-795,0,1676477171,12874.752561499998,197.29309431000001,54385.53892392001 2023-02-15,16:06:13.000,46,11122999,-795,0,1676477172,12874.766034120003,197.8993194900031,54385.427130000004 2023-02-15,16:06:14.000,46,11122949,-795,0,1676477173,12874.772770429998,198.39980772000126,54385.34328456 2023-02-15,16:06:15.000,46,11122921,-795,0,1676477174,12874.678462089993,198.4280042399987,54385.36424592 2023-02-15,16:06:16.000,46,11122878,-795,0,1676477175,12874.402273380001,198.16718643000058,54385.27341336001 2023-02-15,16:06:17.000,46,11122972,-795,0,1676477176,12874.206920389996,197.72309124000458,54385.17559368 2023-02-15,16:06:18.000,46,11122876,-795,0,1676477177,12874.025040019995,197.15916083999764,54384.993928560005 2023-02-15,16:06:19.000,46,11122892,-795,0,1676477178,12874.03177632999,196.56703392000054,54384.993928560005 2023-02-15,16:06:20.000,46,11122947,-795,0,1676477179,12874.13282097999,196.24982307000028,54385.11969672 2023-02-15,16:06:21.000,46,11122918,-795,0,1676477180,12874.32143766,196.0313000399983,54385.091748240004 2023-02-15,16:06:22.000,46,11122920,-795,0,1676477181,12874.368591829996,195.28409226000076,54385.03585128001 2023-02-15,16:06:23.000,46,11122964,-795,0,1676477182,12874.577417439992,194.8681935900022,54385.27341336001 2023-02-15,16:06:24.000,46,11122894,-795,0,1676477183,12874.772770429998,194.27606666999782,54385.37123304001 2023-02-15,16:06:25.000,46,11122894,-795,0,1676477184,12874.880551389993,194.0998384199993,54385.38520728 2023-02-15,16:06:26.000,46,11122875,-795,0,1676477185,12874.860342459993,193.93065930000012,54385.41315576 2023-02-15,16:06:27.000,46,11122927,-795,0,1676477186,12875.022013899994,193.51476063000155,54385.58084664 2023-02-15,16:06:28.000,46,11122908,-795,0,1676477187,12874.806451979988,193.1482058699985,54385.87430568001 2023-02-15,16:06:29.000,46,11122926,-795,0,1676477188,12874.846869839988,192.78870024000207,54386.048983680004 2023-02-15,16:06:30.000,46,11122923,-795,0,1676477189,12875.163476409994,192.51378416999796,54386.34942984 2023-02-15,16:06:31.000,46,11122921,-795,0,1676477190,12875.264521059995,192.21772071000305,54386.5101336 2023-02-15,16:06:32.000,46,11122908,-795,0,1676477191,12875.075904379999,191.79477290999785,54386.48218512 2023-02-15,16:06:33.000,46,11122894,-795,0,1676477192,12875.466610359996,191.82296943000256,54386.53808208 2023-02-15,16:06:34.000,46,11122941,-795,0,1676477193,12875.50029191,192.33050679000007,54386.573017680006 2023-02-15,16:06:35.000,46,11122914,-795,0,1676477194,12875.722590140002,192.23181897000177,54386.72673432 2023-02-15,16:06:36.000,46,11122927,-795,0,1676477195,12876.126768739989,192.7816511100027,54386.55904344 2023-02-15,16:06:37.000,46,11122920,-795,0,1676477196,12876.69261877999,194.19147710999823,54386.60795328 2023-02-15,16:06:38.000,46,11122887,-795,0,1676477197,12876.854290219992,195.43917312000121,54386.8944252 2023-02-15,16:06:39.000,46,11122925,-795,0,1676477198,12876.780190810001,195.74228571000276,54386.97128352 2023-02-15,16:06:40.000,46,11122888,-795,0,1676477199,12877.090061069997,196.40490393000073,54386.95032216001 2023-02-15,16:06:41.000,46,11122945,-795,0,1676477200,12877.238259889993,197.3776838699996,54387.006219120005 2023-02-15,16:06:42.000,46,11122917,-795,0,1676477201,12877.103533690002,197.72309124000458,54386.81756688 2023-02-15,16:06:43.000,46,11122905,-795,0,1676477202,12876.847553909996,197.8993194900031,54386.87346384 2023-02-15,16:06:44.000,46,11122921,-795,0,1676477203,12877.339304539993,198.4280042399987,54387.18788424 2023-02-15,16:06:45.000,46,11122912,-795,0,1676477204,12877.66938372999,198.38570946000254,54387.21583272001 2023-02-15,16:06:46.000,46,11122912,-795,0,1676477205,12877.57507539,197.92751601000055,54387.37653648 2023-02-15,16:06:47.000,46,11122906,-795,0,1676477206,12877.884945649996,197.66669820000243,54387.33461376001 2023-02-15,16:06:48.000,46,11122862,-795,0,1676477207,12878.140925430002,197.23670126999787,54387.628072800006 2023-02-15,16:06:49.000,46,11122918,-795,0,1676477208,12878.471004619998,196.77145869000378,54387.64204704 2023-02-15,16:06:50.000,46,11122946,-795,0,1676477209,12878.84823797999,196.83490085999802,54387.68396976 2023-02-15,16:06:51.000,46,11122942,-795,0,1676477210,12878.7943475,196.22162655000284,54387.80973792 2023-02-15,16:06:52.000,46,11122900,-795,0,1676477211,12878.85497429,195.5872048500023,54387.73986672001 2023-02-15,16:06:53.000,46,11122931,-795,0,1676477212,12879.333252299992,195.7704822300002,54387.872622 2023-02-15,16:06:54.000,46,11122867,-795,0,1676477213,12879.17831717,196.1158895999979,54388.08922272 2023-02-15,16:06:55.000,46,11122862,-795,0,1676477214,12879.232207649991,196.24982307000028,54388.180055280005 2023-02-15,16:06:56.000,46,11122924,-795,0,1676477215,12879.326515989997,196.19343002999813,54388.28486208 2023-02-15,16:06:57.000,46,11122951,-795,0,1676477216,12879.427560639997,196.15818438000133,54388.180055280005 2023-02-15,16:06:58.000,46,11122942,-795,0,1676477217,12879.474714809992,196.05244743000367,54388.26390072 2023-02-15,16:06:59.000,46,11122908,-795,0,1676477218,12879.798057689994,196.08769308000046,54388.4315916 2023-02-15,16:07:00.000,46,11122962,-795,0,1676477219,12880.242654149995,196.6868691300042,54388.49447568 2023-02-15,16:07:01.000,46,11122895,-795,0,1676477220,12880.15508212,196.9829325899991,54388.5014628 2023-02-15,16:07:02.000,46,11122916,-795,0,1676477221,12879.858684479994,196.79965521000122,54388.55735976001 2023-02-15,16:07:03.000,46,11122971,-795,0,1676477222,12879.912574959999,196.3767074100033,54388.77396048001 2023-02-15,16:07:04.000,46,11122877,-795,0,1676477223,12879.804793999989,196.20047916000476,54388.801908960006 2023-02-15,16:07:05.000,46,11122896,-795,0,1676477224,12879.441033260002,195.9819561300028,54388.74601200001 2023-02-15,16:07:06.000,46,11122927,-795,0,1676477225,12879.366933849997,195.84097353000107,54388.7110764 2023-02-15,16:07:07.000,46,11122997,-795,0,1676477226,12879.548814219997,195.77753135999956,54388.82985744 2023-02-15,16:07:08.000,46,11122918,-795,0,1676477227,12879.764376139989,195.50966442000208,54389.08139376001 2023-02-15,16:07:09.000,46,11122931,-795,0,1676477228,12880.12813687999,195.4250748600025,54389.31895584 2023-02-15,16:07:10.000,46,11122926,-795,0,1676477229,12880.458216070001,195.819826140003,54389.48664672 2023-02-15,16:07:11.000,46,11122921,-795,0,1676477230,12880.599678580002,196.13703699000325,54389.61241488001 2023-02-15,16:07:12.000,46,11122904,-795,0,1676477231,12880.417798210001,196.51769000999775,54389.58446640001 2023-02-15,16:07:13.000,46,11122867,-795,0,1676477232,12879.919311269994,196.58818130999862,54389.82901560001 2023-02-15,16:07:14.000,46,11122878,-795,0,1676477233,12879.656595179993,196.52473914000439,54389.91286104 2023-02-15,16:07:15.000,46,11122917,-795,0,1676477234,12879.488187429997,196.82785172999866,54390.1783716 2023-02-15,16:07:16.000,46,11122924,-795,0,1676477235,12879.339988610001,197.35653648000152,54390.26920416 2023-02-15,16:07:17.000,46,11122925,-795,0,1676477236,12879.366933849997,197.70899297999858,54390.29715264 2023-02-15,16:07:18.000,46,11122892,-795,0,1676477237,12879.616177319993,198.69587118000345,54390.360036720005 2023-02-15,16:07:19.000,46,11122935,-795,0,1676477238,12879.99341068,199.3937350499982,54390.54868896001 2023-02-15,16:07:20.000,46,11122932,-795,0,1676477239,12880.0742464,199.66160199000296,54390.60458592 2023-02-15,16:07:21.000,46,11122954,-795,0,1676477240,12880.101191639995,199.80963372000406,54390.59061168001 2023-02-15,16:07:22.000,46,11122971,-795,0,1676477241,12880.222445219995,200.23963065000135,54390.58362456 2023-02-15,16:07:23.000,46,11122921,-795,0,1676477242,12880.03382854,200.50044845999946,54390.75131544 2023-02-15,16:07:24.000,46,11122942,-795,0,1676477243,12879.764376139989,200.0845497900009,54390.478817760006 2023-02-15,16:07:25.000,46,11122961,-795,0,1676477244,12879.845211859989,199.1611137600048,54391.00285176001 2023-02-15,16:07:26.000,46,11122967,-795,0,1676477245,12880.08771901999,198.7240677000009,54391.128619920004 2023-02-15,16:07:27.000,46,11122932,-795,0,1676477246,12879.94625650999,198.17423555999994,54391.14259416001 2023-02-15,16:07:28.000,46,11122889,-795,0,1676477247,12879.427560639997,197.3776838699996,54391.13560704 2023-02-15,16:07:29.000,46,11122881,-795,0,1676477248,12879.636386249993,196.97588345999975,54391.25438808 2023-02-15,16:07:30.000,46,11122907,-795,0,1676477249,12879.912574959999,197.16620997000427,54391.27534944 2023-02-15,16:07:31.000,46,11122938,-795,0,1676477250,12879.851948169999,196.99703084999783,54391.296310800004 2023-02-15,16:07:32.000,46,11122936,-795,0,1676477251,12879.622913630003,196.50359174999903,54391.17752976 2023-02-15,16:07:33.000,46,11122928,-795,0,1676477252,12879.92604757999,196.6234269600027,54391.20547824 2023-02-15,16:07:34.000,46,11122921,-795,0,1676477253,12879.92604757999,196.3273635000005,54391.26137520001 2023-02-15,16:07:35.000,46,11122937,-795,0,1676477254,12879.649858869998,196.22162655000284,54391.24041384001 2023-02-15,16:07:36.000,46,11122895,-795,0,1676477255,12879.434296949992,196.08769308000046,54391.19150400001 2023-02-15,16:07:37.000,46,11122910,-795,0,1676477256,12878.87518322,195.65064702000382,54390.92599344001 2023-02-15,16:07:38.000,46,11122946,-795,0,1676477257,12878.019671850001,195.17130618000374,54390.93996768 2023-02-15,16:07:39.000,46,11122940,-795,0,1676477258,12877.73674683,194.6214740400028,54391.14259416001 2023-02-15,16:07:40.000,46,11122888,-795,0,1676477259,12877.763692069995,194.62852317000215,54391.21246536 2023-02-15,16:07:41.000,46,11122907,-795,0,1676477260,12877.783900999995,194.7695057700039,54391.19150400001 2023-02-15,16:07:42.000,46,11122958,-795,0,1676477261,12877.75695576,194.4100001400002,54391.34522064 2023-02-15,16:07:43.000,46,11122942,-795,0,1676477262,12877.83779148,194.0434453800044,54391.34522064 2023-02-15,16:07:44.000,46,11122930,-795,0,1676477263,12877.63570218,193.67689062000136,54391.44304032 2023-02-15,16:07:45.000,46,11122966,-795,0,1676477264,12877.54813014999,193.0636163099989,54391.45701456001 2023-02-15,16:07:46.000,46,11122920,-795,0,1676477265,12877.824318859995,192.8168967599995,54391.51291152 2023-02-15,16:07:47.000,46,11122956,-795,0,1676477266,12878.147661739997,193.03541979000147,54391.49893728 2023-02-15,16:07:48.000,46,11122948,-795,0,1676477267,12878.073562329992,192.8027985000008,54391.54086 2023-02-15,16:07:49.000,46,11122957,-795,0,1676477268,12878.113980189992,191.7031342199989,54391.75746072 2023-02-15,16:07:50.000,46,11122905,-795,0,1676477269,12878.167870669997,191.13920381999924,54391.76444784001 2023-02-15,16:07:51.000,46,11122955,-795,0,1676477270,12878.383432590002,191.13215468999988,54391.750473600005 2023-02-15,16:07:52.000,46,11122864,-795,0,1676477271,12878.343014730002,191.08281078000437,54391.49195016 2023-02-15,16:07:53.000,46,11122882,-795,0,1676477272,12878.268915319997,190.97707382999943,54391.49893728 2023-02-15,16:07:54.000,46,11122919,-795,0,1676477273,12877.844527789995,191.37887423999928,54391.51291152 2023-02-15,16:07:55.000,46,11122943,-795,0,1676477274,12877.325831919989,191.21674424999946,54391.51291152 2023-02-15,16:07:56.000,46,11122916,-795,0,1676477275,12877.231523579998,191.53395509999973,54391.35919488001 2023-02-15,16:07:57.000,46,11123001,-795,0,1676477276,12877.157424169993,192.03444332999788,54391.4709888 2023-02-15,16:07:58.000,46,11122934,-795,0,1676477277,12876.935125939992,191.98509942000237,54391.51989864 2023-02-15,16:07:59.000,46,11122980,-795,0,1676477278,12876.894708079992,191.59739727000124,54391.49893728 2023-02-15,16:08:00.000,46,11122890,-795,0,1676477279,12876.982280110002,191.3577268500012,54391.40810472001 2023-02-15,16:08:01.000,46,11122948,-715,0,1676477280,12877.137215239993,191.3577268500012,54391.27534944 2023-02-15,16:08:02.000,46,11122927,-795,0,1676477281,12877.015961659992,191.57624988000316,54391.06573584 2023-02-15,16:08:03.000,46,11122930,-795,0,1676477282,12876.807136049996,191.62559378999867,54390.90503208001 2023-02-15,16:08:04.000,46,11122954,-795,0,1676477283,12876.69935509,191.47756206000486,54390.90503208001 2023-02-15,16:08:05.000,46,11122929,-795,0,1676477284,12876.362539589994,191.407070760004,54390.76528968001 2023-02-15,16:08:06.000,46,11122954,-795,0,1676477285,12876.214340769999,192.05559072000324,54390.53471472 2023-02-15,16:08:07.000,46,11122957,-795,0,1676477286,12876.126768739989,193.2398445600047,54390.37401096 2023-02-15,16:08:08.000,46,11122883,-795,0,1676477287,12875.688908589997,193.21869716999936,54390.290165520004 2023-02-15,16:08:09.000,46,11122935,-795,0,1676477288,12875.47334666999,193.21164804,54390.13644888001 2023-02-15,16:08:10.000,46,11122973,-795,0,1676477289,12875.547446079996,194.02229798999906,54390.08753904001 2023-02-15,16:08:11.000,46,11122941,-795,0,1676477290,12875.507028219996,193.8319714800018,54389.975745120006 2023-02-15,16:08:12.000,46,11122954,-795,0,1676477291,12875.25104843999,193.3244341200043,54389.74517016 2023-02-15,16:08:13.000,46,11122948,-795,0,1676477292,12875.15000378999,193.30328672999894,54389.64735048 2023-02-15,16:08:14.000,46,11122989,-795,0,1676477293,12875.203894269995,194.27606666999782,54389.49363384001 2023-02-15,16:08:15.000,46,11122922,-795,0,1676477294,12874.530263269997,194.84704620000412,54389.4097884 2023-02-15,16:08:16.000,46,11122902,-795,0,1676477295,12873.91052274999,194.8822918500009,54389.067419520004 2023-02-15,16:08:17.000,46,11122898,-795,0,1676477296,12873.708433449989,195.1501587899984,54388.62024384 2023-02-15,16:08:18.000,46,11122887,-795,0,1676477297,12873.519816769993,195.20655183000054,54388.62024384 2023-02-15,16:08:19.000,46,11122922,-795,0,1676477298,12873.452453669997,194.60032665000472,54388.54338552 2023-02-15,16:08:20.000,46,11122903,-795,0,1676477299,12873.317727469992,193.69803800999944,54388.417617360006 2023-02-15,16:08:21.000,46,11122880,-795,0,1676477300,12873.688224519989,193.50066237000283,54388.2569136 2023-02-15,16:08:22.000,46,11122892,-795,0,1676477301,12873.836423339999,193.31738498999766,54388.17306816001 2023-02-15,16:08:23.000,46,11122928,-795,0,1676477302,12873.405299500002,192.76050372000464,54388.12415832001 2023-02-15,16:08:24.000,46,11122872,-795,0,1676477303,12873.223419130001,192.18952418999834,54388.03332576001 2023-02-15,16:08:25.000,46,11122936,-795,0,1676477304,12873.405299500002,192.06968898000196,54387.98441592001 2023-02-15,16:08:26.000,46,11122956,-795,0,1676477305,12873.203210200001,191.95690289999766,54387.99839016 2023-02-15,16:08:27.000,46,11122942,-795,0,1676477306,12873.03480244999,191.48461119000422,54388.012364400005 2023-02-15,16:08:28.000,46,11122902,-795,0,1676477307,12873.183001270001,191.41411989000335,54388.30582344 2023-02-15,16:08:29.000,46,11122947,-795,0,1676477308,12873.580443559993,191.47051292999822,54388.52941128 2023-02-15,16:08:30.000,46,11122912,-795,0,1676477309,12873.775796549999,191.36477598000056,54388.66915368 2023-02-15,16:08:31.000,46,11122919,-795,0,1676477310,12873.89705013,191.519856840001,54388.84383168001 2023-02-15,16:08:32.000,46,11122890,-795,0,1676477311,12874.03851264,191.85116595,54388.80889608 2023-02-15,16:08:33.000,46,11122942,-795,0,1676477312,12874.536999579992,192.52788243000396,54388.850818800005 2023-02-15,16:08:34.000,46,11122939,-795,0,1676477313,12874.907496629989,193.28918847000023,54388.9556256 2023-02-15,16:08:35.000,46,11122912,-795,0,1676477314,12875.055695449999,194.17032972000015,54389.03248392 2023-02-15,16:08:36.000,46,11122869,-795,0,1676477315,12875.19715796,194.38180362000276,54388.969599840006 2023-02-15,16:08:37.000,46,11122897,-795,0,1676477316,12875.035486519999,194.27606666999782,54389.04645816 2023-02-15,16:08:38.000,46,11122915,-795,0,1676477317,12874.227129319996,193.93065930000012,54389.018509680005 2023-02-15,16:08:39.000,46,11122893,-795,0,1676477318,12873.513080459998,193.3737780299998,54388.6412052 2023-02-15,16:08:40.000,46,11122938,-795,0,1676477319,12873.08195662,192.64066851000098,54388.79492184001 2023-02-15,16:08:41.000,46,11122949,-795,0,1676477320,12872.704723259994,191.97100116000365,54388.79492184001 2023-02-15,16:08:42.000,46,11122899,-795,0,1676477321,12872.239917869992,191.2590390300029,54388.54338552 2023-02-15,16:08:43.000,46,11122878,-795,0,1676477322,12871.808794029996,190.82199296999897,54388.3267848 2023-02-15,16:08:44.000,46,11122929,-795,0,1676477323,12871.606704729995,190.42724168999848,54388.24293936001 2023-02-15,16:08:45.000,46,11122976,-795,0,1676477324,12871.707749379995,190.3708486500036,54388.21499088 2023-02-15,16:08:46.000,46,11122927,-795,0,1676477325,12871.67406782999,190.47658560000127,54387.86563488001 2023-02-15,16:08:47.000,46,11122900,-795,0,1676477326,12871.49892377,190.6528138499998,54387.61409856 2023-02-15,16:08:48.000,46,11122849,-795,0,1676477327,12871.808794029996,191.56215162000444,54387.579162960006 2023-02-15,16:08:49.000,46,11122923,-795,0,1676477328,12871.855948199991,192.6829632900044,54387.439420560004 2023-02-15,16:08:50.000,46,11122909,-795,0,1676477329,12871.70101307,193.67689062000136,54387.30666528 2023-02-15,16:08:51.000,46,11122932,-795,0,1676477330,12871.75490354999,194.73426011999982,54387.20185848 2023-02-15,16:08:52.000,46,11122927,-795,0,1676477331,12871.445033289994,195.07261835999816,54387.31365240001 2023-02-15,16:08:53.000,46,11122928,-795,0,1676477332,12871.094745169998,194.5368844800032,54387.40448496001 2023-02-15,16:08:54.000,46,11122906,-795,0,1676477333,12870.926337420002,194.05049451000377,54387.509291760005 2023-02-15,16:08:55.000,46,11122959,-795,0,1676477334,12870.933073729997,193.90951191000204,54387.57217584001 2023-02-15,16:08:56.000,46,11122874,-795,0,1676477335,12870.791611219996,193.59230106000177,54387.55121448001 2023-02-15,16:08:57.000,46,11122821,-715,0,1676477336,12870.778138599992,193.28918847000023,54387.28570392001 2023-02-15,16:08:58.000,46,11122893,-795,0,1676477337,12870.926337420002,193.0495180500002,54387.40448496001 2023-02-15,16:08:59.000,46,11122906,-795,0,1676477338,12871.088008860002,193.02132153000275,54387.47435616 2023-02-15,16:09:00.000,46,11123012,-795,0,1676477339,12871.040854689993,192.8168967599995,54387.49531752 2023-02-15,16:09:01.000,46,11122973,-795,0,1676477340,12871.135163029998,193.19050065000192,54387.341600880005 2023-02-15,16:09:02.000,46,11122960,-795,0,1676477341,12871.317043399999,193.82492235000245,54387.5931372 2023-02-15,16:09:03.000,46,11122936,-795,0,1676477342,12871.135163029998,193.86016799999925,54387.81672504001 2023-02-15,16:09:04.000,46,11122863,-795,0,1676477343,12870.946546350002,193.43017107000196,54387.872622 2023-02-15,16:09:05.000,46,11122936,-795,0,1676477344,12870.784874910001,192.99312500999804,54387.88659624001 2023-02-15,16:09:06.000,46,11122916,-795,0,1676477345,12870.528895129995,192.5067350399986,54387.80973792 2023-02-15,16:09:07.000,46,11122916,-795,0,1676477346,12870.6434124,191.77362551999977,54387.85166064 2023-02-15,16:09:08.000,46,11122918,-795,0,1676477347,12870.636676089991,191.33657946000312,54387.92851896 2023-02-15,16:09:09.000,46,11122932,-795,0,1676477348,12870.367223689995,190.90658252999856,54388.07524848001 2023-02-15,16:09:10.000,46,11122910,-795,0,1676477349,12870.037144499998,190.53297864000342,54387.893583360004 2023-02-15,16:09:11.000,46,11122877,-795,0,1676477350,12869.983254019993,191.01936861000286,54387.76781520001 2023-02-15,16:09:12.000,46,11122904,-795,0,1676477351,12869.639702209992,191.5551024899978,54387.50230464001 2023-02-15,16:09:13.000,46,11122893,-795,0,1676477352,12869.48476708,191.77362551999977,54387.23679408001 2023-02-15,16:09:14.000,46,11122952,-795,0,1676477353,12869.208578369995,192.2459172300005,54387.09006456 2023-02-15,16:09:15.000,46,11122918,-795,0,1676477354,12869.289414089995,192.90853544999845,54386.88045096001 2023-02-15,16:09:16.000,46,11122950,-795,0,1676477355,12868.99301644999,193.0283706600021,54386.552056320004 2023-02-15,16:09:17.000,46,11122947,-795,0,1676477356,12868.588837850002,192.5067350399986,54386.46821088 2023-02-15,16:09:18.000,46,11122888,-795,0,1676477357,12868.447375340002,191.97100116000365,54386.41231392 2023-02-15,16:09:19.000,46,11122929,-795,0,1676477358,12868.211604489996,191.66083944000275,54386.34942984 2023-02-15,16:09:20.000,46,11122847,-795,0,1676477359,12868.049933049995,191.40002163000463,54386.06295792001 2023-02-15,16:09:21.000,46,11122946,-795,0,1676477360,12867.97583363999,191.18149860000267,54385.881292800004 2023-02-15,16:09:22.000,46,11122940,-795,0,1676477361,12867.989306259995,191.9639520300043,54385.566872400006 2023-02-15,16:09:23.000,46,11122934,-795,0,1676477362,12868.029724119995,193.09886196000298,54385.40616864 2023-02-15,16:09:24.000,46,11122963,-795,0,1676477363,12867.807425889994,193.47951498000475,54385.52494968 2023-02-15,16:09:25.000,46,11122970,-795,0,1676477364,12868.03646042999,193.47246584999812,54385.47603984 2023-02-15,16:09:26.000,46,11122912,-795,0,1676477365,12868.332858069996,194.09278928999993,54385.41315576 2023-02-15,16:09:27.000,46,11122948,-795,0,1676477366,12868.433902719997,194.4240983999989,54385.399181520006 2023-02-15,16:09:28.000,46,11122926,-795,0,1676477367,12868.454111649997,194.44524579000426,54385.17559368 2023-02-15,16:09:29.000,46,11122876,-795,0,1676477368,12868.548419990002,194.48754057000042,54385.18258080001 2023-02-15,16:09:30.000,46,11122940,-795,0,1676477369,12868.406957480001,194.8822918500009,54385.19655504 2023-02-15,16:09:31.000,46,11122913,-795,0,1676477370,12868.588837850002,194.17032972000015,54385.30136184001 2023-02-15,16:09:32.000,46,11122939,-795,0,1676477371,12868.440639029992,193.0636163099989,54385.07078688 2023-02-15,16:09:33.000,46,11122942,-795,0,1676477372,12868.750509289988,192.26706461999856,54385.259439120004 2023-02-15,16:09:34.000,46,11122935,-795,0,1676477373,12869.21531467999,191.58329901000252,54385.280400480005 2023-02-15,16:09:35.000,46,11122912,-795,0,1676477374,12869.30288671,191.2590390300029,54385.18956792 2023-02-15,16:09:36.000,46,11122875,-795,0,1676477375,12869.511712319996,190.73035428000003,54385.042838400004 2023-02-15,16:09:37.000,46,11122940,-795,0,1676477376,12869.828318890002,190.6528138499998,54384.81925056001 2023-02-15,16:09:38.000,46,11122903,-795,0,1676477377,12869.740746859992,191.22379337999882,54384.54675288 2023-02-15,16:09:39.000,46,11122876,-795,0,1676477378,12869.922627229993,191.9146081200015,54384.33015216 2023-02-15,16:09:40.000,46,11122915,-795,0,1676477379,12869.915890919998,193.18345152000256,54384.09957720001 2023-02-15,16:09:41.000,46,11122910,-795,0,1676477380,12869.976517709998,193.64869410000392,54384.46989456 2023-02-15,16:09:42.000,46,11122921,-795,0,1676477381,12869.963045089993,193.43722020000132,54384.49784304 2023-02-15,16:09:43.000,46,11122935,-795,0,1676477382,12869.949572469988,193.3244341200043,54384.66553392 2023-02-15,16:09:44.000,46,11122917,-795,0,1676477383,12870.27965166,193.41607281000324,54384.826237680005 2023-02-15,16:09:45.000,46,11122917,-795,0,1676477384,12870.629939779996,193.50066237000283,54384.97995432 2023-02-15,16:09:46.000,46,11122953,-795,0,1676477385,12871.034118379997,193.34558151000238,54385.063799760006 2023-02-15,16:09:47.000,46,11122911,-795,0,1676477386,12871.135163029998,193.22574629999872,54385.23847776 2023-02-15,16:09:48.000,46,11122932,-795,0,1676477387,12871.222735059993,192.9296828400038,54385.43411712 2023-02-15,16:09:49.000,46,11122897,-795,0,1676477388,12871.438296979999,192.4080472200003,54385.5319368 2023-02-15,16:09:50.000,46,11122966,-795,0,1676477389,12871.626913659995,191.9639520300043,54385.74853752 2023-02-15,16:09:51.000,46,11122918,-795,0,1676477390,12871.963729160001,191.66083944000275,54385.881292800004 2023-02-15,16:09:52.000,46,11122903,-795,0,1676477391,12872.388116689988,191.93575550999958,54385.951164000006 2023-02-15,16:09:53.000,46,11122917,-795,0,1676477392,12872.361171449993,192.3446050499988,54385.86033144 2023-02-15,16:09:54.000,46,11122923,-795,0,1676477393,12872.179291079992,192.21772071000305,54386.097893520004 2023-02-15,16:09:55.000,46,11122935,-795,0,1676477394,12872.017619639992,192.42919460999838,54386.31449424 2023-02-15,16:09:56.000,46,11122953,-795,0,1676477395,12871.80205772,192.54902982000203,54386.48917224 2023-02-15,16:09:57.000,46,11122909,-795,0,1676477396,12871.546077939995,192.5913245999982,54386.600966160004 2023-02-15,16:09:58.000,46,11122919,-795,0,1676477397,12871.525869009994,192.90853544999845,54386.649876 2023-02-15,16:09:59.000,46,11122860,-795,0,1676477398,12871.80205772,193.00722327000403,54386.90141232001 2023-02-15,16:10:00.000,46,11122908,-795,0,1676477399,12871.80205772,192.88033893000102,54386.98525776 2023-02-15,16:10:01.000,46,11122889,-795,0,1676477400,12871.707749379995,192.8027985000008,54387.08307744 2023-02-15,16:10:02.000,46,11122936,-795,0,1676477401,12871.77511247999,192.42919460999838,54386.99923200001 2023-02-15,16:10:03.000,46,11122907,-795,0,1676477402,12872.064773810001,192.36575244000414,54387.104038800004 2023-02-15,16:10:04.000,46,11122931,-795,0,1676477403,12872.199500009992,192.54198069000267,54387.33461376001 2023-02-15,16:10:05.000,46,11122938,-795,0,1676477404,12872.293808349998,192.79574937000143,54387.31365240001 2023-02-15,16:10:06.000,46,11122923,-795,0,1676477405,12872.421798239993,193.21164804,54387.42544632 2023-02-15,16:10:07.000,46,11122942,-795,0,1676477406,12872.489161339989,193.69803800999944,54387.29967816 2023-02-15,16:10:08.000,46,11122898,-795,0,1676477407,12872.495897649998,194.12098581000464,54387.523266 2023-02-15,16:10:09.000,46,11122958,-795,0,1676477408,12872.704723259994,194.0998384199993,54387.53025312001 2023-02-15,16:10:10.000,46,11122909,-795,0,1676477409,12872.785558979995,194.1632805900008,54387.50230464001 2023-02-15,16:10:11.000,46,11123007,-795,0,1676477410,12872.85965839,194.54393361000257,54387.57217584001 2023-02-15,16:10:12.000,46,11122926,-795,0,1676477411,12872.73840481,194.70606360000238,54387.57217584001 2023-02-15,16:10:13.000,46,11122936,-795,0,1676477412,12872.569997059989,194.28311580000445,54387.60012432001 2023-02-15,16:10:14.000,46,11122935,-795,0,1676477413,12872.617151229999,194.33950883999933,54387.82371216 2023-02-15,16:10:15.000,46,11122914,-795,0,1676477414,12872.617151229999,194.77655490000325,54387.90057048 2023-02-15,16:10:16.000,46,11122870,-795,0,1676477415,12872.765350049995,194.61442491000344,54387.93550608001 2023-02-15,16:10:17.000,46,11122898,-795,0,1676477416,12873.06174769,194.24082102000102,54387.83768640001 2023-02-15,16:10:18.000,46,11122896,-795,0,1676477417,12873.445717360002,193.9659049500042,54388.0473 2023-02-15,16:10:19.000,46,11122958,-795,0,1676477418,12873.802741789994,193.59230106000177,54388.38966888001 2023-02-15,16:10:20.000,46,11122945,-795,0,1676477419,12874.267547179996,193.33853238000302,54388.52941128 2023-02-15,16:10:21.000,46,11122917,-795,0,1676477420,12874.557208509992,193.8178732200031,54388.55735976001 2023-02-15,16:10:22.000,46,11122924,-795,0,1676477421,12874.570681129997,194.18442797999887,54388.53639840001 2023-02-15,16:10:23.000,46,11122948,-795,0,1676477422,12874.826660909988,194.33245970999997,54388.78793472 2023-02-15,16:10:24.000,46,11122869,-795,0,1676477423,12875.06916806999,194.73426011999982,54388.752999120006 2023-02-15,16:10:25.000,46,11122924,-795,0,1676477424,12875.325147849995,195.18540444000246,54388.7110764 2023-02-15,16:10:26.000,46,11122947,-795,0,1676477425,12875.547446079996,195.3263870400042,54388.59229536 2023-02-15,16:10:27.000,46,11122946,-795,0,1676477426,12875.837107409992,195.81277701000363,54388.53639840001 2023-02-15,16:10:28.000,46,11122948,-795,0,1676477427,12875.864052650002,196.44719871000416,54388.66216656 2023-02-15,16:10:29.000,46,11122913,-795,0,1676477428,12875.978569919993,196.7573604299978,54388.66915368 2023-02-15,16:10:30.000,46,11122940,-795,0,1676477429,12875.897734199993,196.46834610000224,54388.80889608 2023-02-15,16:10:31.000,46,11122912,-795,0,1676477430,12875.803425860002,196.13703699000325,54388.75998624 2023-02-15,16:10:32.000,46,11122894,-795,0,1676477431,12875.783216930002,195.90441570000257,54388.49447568 2023-02-15,16:10:33.000,46,11122864,-795,0,1676477432,12875.965097300003,195.8339244000017,54388.7110764 2023-02-15,16:10:34.000,46,11122939,-795,0,1676477433,12876.025724089988,195.8339244000017,54388.72505064001 2023-02-15,16:10:35.000,46,11122966,-795,0,1676477434,12876.47032054999,195.6717944100019,54388.90671576 2023-02-15,16:10:36.000,46,11122890,-795,0,1676477435,12876.793663429991,195.7352365800034,54388.97658696 2023-02-15,16:10:37.000,46,11122943,-795,0,1676477436,12877.036170589992,195.97490700000344,54389.21414904 2023-02-15,16:10:38.000,46,11122932,-795,0,1676477437,12877.346040849989,195.488517030004,54389.53555656 2023-02-15,16:10:39.000,46,11122926,-795,0,1676477438,12877.83779148,194.80475142000068,54389.77311864 2023-02-15,16:10:40.000,46,11122909,-795,0,1676477439,12878.080298640001,194.46639318000234,54390.0036936 2023-02-15,16:10:41.000,46,11122918,-795,0,1676477440,12878.147661739997,194.5580318700013,54390.03164208 2023-02-15,16:10:42.000,46,11122957,-795,0,1676477441,12878.383432590002,194.73426011999982,54390.2482428 2023-02-15,16:10:43.000,46,11122901,-795,0,1676477442,12878.646148679989,195.08671662000415,54390.457856400004 2023-02-15,16:10:44.000,46,11122965,-795,0,1676477443,12878.7943475,195.26999400000204,54390.87009648 2023-02-15,16:10:45.000,46,11122949,-795,0,1676477444,12878.84823797999,195.0655692299988,54391.17054264001 2023-02-15,16:10:46.000,46,11122984,-795,0,1676477445,12878.713511779999,195.19950270000118,54391.317272160006 2023-02-15,16:10:47.000,46,11122984,-795,0,1676477446,12878.511422479998,196.00310352000088,54391.296310800004 2023-02-15,16:10:48.000,46,11122868,-795,0,1676477447,12877.89841827,196.0453983000043,54391.54086 2023-02-15,16:10:49.000,46,11122911,-795,0,1676477448,12877.453821809999,195.77753135999956,54391.64566680001 2023-02-15,16:10:50.000,46,11122943,-795,0,1676477449,12876.995752729992,195.26999400000204,54391.72951224 2023-02-15,16:10:51.000,46,11122875,-795,0,1676477450,12876.45011161999,194.52983535000385,54391.67361528001 2023-02-15,16:10:52.000,46,11122945,-795,0,1676477451,12875.661963350001,194.12098581000464,54391.35919488001 2023-02-15,16:10:53.000,46,11122947,-795,0,1676477452,12875.21736689,193.4583675899994,54391.4011176 2023-02-15,16:10:54.000,46,11122939,-795,0,1676477453,12875.075904379999,192.73230719999992,54391.56182136 2023-02-15,16:10:55.000,46,11122946,-795,0,1676477454,12875.21736689,192.38689983000222,54391.33823352001 2023-02-15,16:10:56.000,46,11122912,-795,0,1676477455,12875.33862047,192.66181589999906,54391.32425928 2023-02-15,16:10:57.000,46,11122937,-795,0,1676477456,12875.27799368,192.44329287000437,54390.960929040004 2023-02-15,16:10:58.000,46,11122917,-795,0,1676477457,12875.11632224,192.26706461999856,54390.8770836 2023-02-15,16:10:59.000,46,11122952,-795,0,1676477458,12875.143267479994,191.8652642099987,54390.93996768 2023-02-15,16:11:00.000,46,11122936,-795,0,1676477459,12875.10958592999,191.67493770000146,54390.85612224001 2023-02-15,16:11:01.000,46,11122931,-795,0,1676477460,12875.13653117,192.26706461999856,54390.80721240001 2023-02-15,16:11:02.000,46,11122908,-795,0,1676477461,12875.17021271999,192.8662406700023,54390.85612224001 2023-02-15,16:11:03.000,46,11122945,-795,0,1676477462,12875.365565709995,192.4714893900018,54391.1565684 2023-02-15,16:11:04.000,46,11122919,-795,0,1676477463,12875.21736689,192.20362245000433,54391.2264396 2023-02-15,16:11:05.000,46,11122939,-795,0,1676477464,12875.11632224,192.42214547999902,54391.28233656 2023-02-15,16:11:06.000,46,11122941,-795,0,1676477465,12874.664989470002,192.11903289000475,54391.31028504001 2023-02-15,16:11:07.000,46,11122921,-795,0,1676477466,12874.19344776999,191.9146081200015,54391.31028504001 2023-02-15,16:11:08.000,46,11122933,-795,0,1676477467,12874.065457879995,192.41509634999966,54391.52688576001 2023-02-15,16:11:09.000,46,11122932,-795,0,1676477468,12874.07219418999,192.90853544999845,54391.582782720005 2023-02-15,16:11:10.000,46,11122959,-795,0,1676477469,12873.95767692,192.79574937000143,54391.74348648001 2023-02-15,16:11:11.000,46,11122904,-795,0,1676477470,12873.809478099989,192.4080472200003,54391.799383440004 2023-02-15,16:11:12.000,46,11122928,-795,0,1676477471,12873.742114999994,191.89346073000343,54391.6806024 2023-02-15,16:11:13.000,46,11122886,-795,0,1676477472,12873.876841199999,191.519856840001,54391.84130616001 2023-02-15,16:11:14.000,46,11122951,-795,0,1676477473,12873.876841199999,191.77362551999977,54391.93912584001 2023-02-15,16:11:15.000,46,11122938,-795,0,1676477474,12873.708433449989,192.04854159000388,54391.988035680006 2023-02-15,16:11:16.000,46,11122918,-795,0,1676477475,12873.580443559993,192.1260820200041,54392.04393264 2023-02-15,16:11:17.000,46,11122878,-795,0,1676477476,12873.661279279993,191.6044464000006,54392.17668792001 2023-02-15,16:11:18.000,46,11122933,-795,0,1676477477,12873.735378689998,191.08985991000372,54392.302456080004 2023-02-15,16:11:19.000,46,11122895,-795,0,1676477478,12873.742114999994,190.58232254999893,54392.48412120001 2023-02-15,16:11:20.000,46,11122913,-795,0,1676477479,12873.668015589988,190.5893716799983,54392.540018160005 2023-02-15,16:11:21.000,46,11122945,-795,0,1676477480,12873.775796549999,190.28625909000402,54392.56796664 2023-02-15,16:11:22.000,46,11122898,-795,0,1676477481,12874.09913943,189.99019563000184,54392.66578632 2023-02-15,16:11:23.000,46,11122956,-795,0,1676477482,12874.2810198,189.58134609000263,54392.57495376 2023-02-15,16:11:24.000,46,11122891,-795,0,1676477483,12874.334910279991,189.67298478000157,54392.68674768 2023-02-15,16:11:25.000,46,11122924,-795,0,1676477484,12874.523526960002,189.701181299999,54392.994180960006 2023-02-15,16:11:26.000,46,11122887,-795,0,1676477485,12874.819924599993,189.39806871000474,54393.08501352001 2023-02-15,16:11:27.000,46,11122949,-795,0,1676477486,12875.11632224,189.33462654000323,54393.210781680005 2023-02-15,16:11:28.000,46,11122894,-795,0,1676477487,12875.21063057999,189.21479132999957,54393.1478976 2023-02-15,16:11:29.000,46,11122918,-795,0,1676477488,12875.641754420001,188.96807178000017,54393.30161424001 2023-02-15,16:11:30.000,46,11122892,-795,0,1676477489,12876.153713979998,188.90462960999866,54393.42039528001 2023-02-15,16:11:31.000,46,11122900,-795,0,1676477490,12876.49052947999,189.31347914999787,54393.462318 2023-02-15,16:11:32.000,46,11122885,-795,0,1676477491,12876.55115626999,190.13117823000357,54393.72782856 2023-02-15,16:11:33.000,46,11122946,-795,0,1676477492,12876.67914616,190.28625909000402,54394.01430048 2023-02-15,16:11:34.000,46,11122907,-795,0,1676477493,12876.53768365,190.08183432000078,54394.28679816001 2023-02-15,16:11:35.000,46,11122938,-795,0,1676477494,12876.65893723,190.0606869300027,54394.615192799996 2023-02-15,16:11:36.000,46,11122883,-795,0,1676477495,12877.049643209997,189.94085171999905,54394.79685792 2023-02-15,16:11:37.000,46,11122943,-795,0,1676477496,12877.359513469994,189.8985569400029,54394.838780640006 2023-02-15,16:11:38.000,46,11122888,-795,0,1676477497,12877.494239669999,190.21576779000316,54395.006471520006 2023-02-15,16:11:39.000,46,11122918,-795,0,1676477498,12877.339304539993,190.4554382100032,54395.0693556 2023-02-15,16:11:40.000,46,11122928,-795,0,1676477499,12877.211314649998,190.38494691000233,54395.29294344001 2023-02-15,16:11:41.000,46,11122924,-795,0,1676477500,12876.995752729992,190.39904517000105,54395.24403360001 2023-02-15,16:11:42.000,46,11122914,-795,0,1676477501,12876.726300329996,190.79379645000154,54394.92262608 2023-02-15,16:11:43.000,46,11122891,-795,0,1676477502,12876.807136049996,191.01936861000286,54395.18813664 2023-02-15,16:11:44.000,46,11122884,-795,0,1676477503,12876.65220091999,190.56117516000086,54395.271982080005 2023-02-15,16:11:45.000,46,11122926,-795,0,1676477504,12876.47032054999,190.32150474000082,54395.285956319996 2023-02-15,16:11:46.000,46,11122935,-795,0,1676477505,12876.59157412999,190.47658560000127,54395.39775024 2023-02-15,16:11:47.000,46,11122910,-795,0,1676477506,12876.854290219992,190.8360912299977,54395.23704648 2023-02-15,16:11:48.000,46,11122939,-795,0,1676477507,12877.117006309993,191.1462529499986,54395.39775024 2023-02-15,16:11:49.000,46,11122950,-795,0,1676477508,12877.278677749993,191.2096951200001,54395.58640248 2023-02-15,16:11:50.000,46,11122991,-795,0,1676477509,12877.130478929997,190.89248426999984,54395.726144880005 2023-02-15,16:11:51.000,46,11122908,-795,0,1676477510,12876.941862250002,190.20166953000444,54395.6632608 2023-02-15,16:11:52.000,46,11122883,-795,0,1676477511,12876.69261877999,189.42626523000217,54395.53050552001 2023-02-15,16:11:53.000,46,11122876,-795,0,1676477512,12876.362539589994,188.4252887699986,54395.64928656001 2023-02-15,16:11:54.000,46,11122956,-795,0,1676477513,12876.106559809989,187.45955795999907,54395.621338079996 2023-02-15,16:11:55.000,46,11122986,-795,0,1676477514,12875.877525269992,187.12119972000073,54395.57941536001 2023-02-15,16:11:56.000,46,11122870,-795,0,1676477515,12875.47334666999,187.18464189000224,54395.40473736 2023-02-15,16:11:57.000,46,11122953,-795,0,1676477516,12875.345356779995,186.98726624999836,54395.41172448001 2023-02-15,16:11:58.000,46,11122917,-795,0,1676477517,12875.43966512,187.07185580999794,54395.51653128 2023-02-15,16:11:59.000,46,11122972,-795,0,1676477518,12875.533973459991,187.36791927000013,54395.5235184 2023-02-15,16:12:00.000,46,11122912,-795,0,1676477519,12875.533973459991,187.71332663999783,54395.488582800004 2023-02-15,16:12:01.000,46,11122939,-795,0,1676477520,12875.554182389991,187.84021098000085,54395.51653128 2023-02-15,16:12:02.000,46,11122953,-795,0,1676477521,12875.796689549992,187.6498844700036,54395.50255704001 2023-02-15,16:12:03.000,46,11122949,-795,0,1676477522,12876.032460399998,187.64283534000424,54395.5933896 2023-02-15,16:12:04.000,46,11122896,-795,0,1676477523,12875.992042539998,187.84021098000085,54395.68422216 2023-02-15,16:12:05.000,46,11122869,-795,0,1676477524,12875.958360989993,187.69217924999975,54396.09646224 2023-02-15,16:12:06.000,46,11122956,-795,0,1676477525,12876.194131839999,187.20578928000032,54396.1872948 2023-02-15,16:12:07.000,46,11122952,-795,0,1676477526,12876.382748519994,186.91677495000476,54396.34101144001 2023-02-15,16:12:08.000,46,11122895,-795,0,1676477527,12876.37601221,186.91677495000476,54396.23620464 2023-02-15,16:12:09.000,46,11122930,-795,0,1676477528,12876.187395529989,186.78989061000175,54396.229217520005 2023-02-15,16:12:10.000,46,11122896,-795,0,1676477529,12876.120032429993,186.5854658399985,54396.21524328 2023-02-15,16:12:11.000,46,11122937,-795,0,1676477530,12876.086350879988,186.7334975699996,54396.17332056001 2023-02-15,16:12:12.000,46,11122932,-795,0,1676477531,12875.783216930002,187.16349450000416,54395.991655440004 2023-02-15,16:12:13.000,46,11122928,-795,0,1676477532,12875.776480619992,187.41021405000356,54395.99864256 2023-02-15,16:12:14.000,46,11122951,-795,0,1676477533,12875.992042539998,187.27628058000118,54396.07550088 2023-02-15,16:12:15.000,46,11122908,-795,0,1676477534,12876.261494939994,187.38201752999885,54396.00562968001 2023-02-15,16:12:16.000,46,11122899,-795,0,1676477535,12876.382748519994,187.11415059000137,54395.92178424 2023-02-15,16:12:17.000,46,11122945,-795,0,1676477536,12876.180659219994,186.47267976000148,54395.75409336 2023-02-15,16:12:18.000,46,11122895,-795,0,1676477537,12876.140241359994,185.87350370999775,54395.93575848001 2023-02-15,16:12:19.000,46,11122919,-795,0,1676477538,12876.173922909999,185.51399808000133,54396.12441072 2023-02-15,16:12:20.000,46,11122900,-795,0,1676477539,12876.295176489999,184.9782641999991,54396.25017888001 2023-02-15,16:12:21.000,46,11122955,-795,0,1676477540,12876.49726579,184.93596942000295,54396.24319176 2023-02-15,16:12:22.000,46,11122891,-795,0,1676477541,12876.39622114,185.36596635000024,54396.1872948 2023-02-15,16:12:23.000,46,11122903,-795,0,1676477542,12876.274967559999,185.7677667600001,54396.2921016 2023-02-15,16:12:24.000,46,11122928,-795,0,1676477543,12876.005515159988,185.8664545799984,54396.2921016 2023-02-15,16:12:25.000,46,11122878,-795,0,1676477544,12875.763008000002,186.07087935000163,54396.15235920001 2023-02-15,16:12:26.000,46,11122905,-795,0,1676477545,12875.54070977,186.3880902000019,54396.08248800001 2023-02-15,16:12:27.000,46,11122955,-795,0,1676477546,12875.675435969992,186.38104107000254,54396.0475524 2023-02-15,16:12:28.000,46,11122955,-795,0,1676477547,12875.823634790002,186.50087627999892,54396.159346320004 2023-02-15,16:12:29.000,46,11122913,-795,0,1676477548,12876.093087189998,186.5713675799998,54396.13139784001 2023-02-15,16:12:30.000,46,11122869,-795,0,1676477549,12876.254758629999,186.55726932000107,54396.08947512 2023-02-15,16:12:31.000,46,11122918,-795,0,1676477550,12876.099823499993,186.6700553999981,54395.99864256 2023-02-15,16:12:32.000,46,11122866,-795,0,1676477551,12875.715853829992,186.92382408000412,54395.71915776001 2023-02-15,16:12:33.000,46,11122932,-795,0,1676477552,12875.52050084,187.1564453700048,54395.733132 2023-02-15,16:12:34.000,46,11122909,-795,0,1676477553,12875.43966512,187.41021405000356,54395.92178424 2023-02-15,16:12:35.000,46,11122922,-795,0,1676477554,12875.560918700001,187.9600461900045,54396.01960392 2023-02-15,16:12:36.000,46,11122955,-795,0,1676477555,12875.614809179991,188.50987832999817,54395.98466832001 2023-02-15,16:12:37.000,46,11122934,-795,0,1676477556,12875.507028219996,188.65791005999927,54396.040565280004 2023-02-15,16:12:38.000,46,11122934,-795,0,1676477557,12875.43966512,188.96807178000017,54396.06851376 2023-02-15,16:12:39.000,46,11122909,-795,0,1676477558,12875.264521059995,189.1443000299987,54396.159346320004 2023-02-15,16:12:40.000,46,11122915,-795,0,1676477559,12874.894024009998,189.21479132999957,54395.92877136 2023-02-15,16:12:41.000,46,11122925,-795,0,1676477560,12874.739088879993,189.31347914999787,54395.71915776001 2023-02-15,16:12:42.000,46,11122872,-795,0,1676477561,12874.658253159992,189.1443000299987,54395.47460856 2023-02-15,16:12:43.000,46,11122905,-795,0,1676477562,12874.644780540002,188.62266441000247,54395.12525256001 2023-02-15,16:12:44.000,46,11122921,-795,0,1676477563,12874.981596039994,187.92480054000043,54395.33486616001 2023-02-15,16:12:45.000,46,11122919,-795,0,1676477564,12875.163476409994,187.1564453700048,54395.2789692 2023-02-15,16:12:46.000,46,11122892,-795,0,1676477565,12875.635018109992,186.43038497999805,54395.153201040004 2023-02-15,16:12:47.000,46,11122966,-795,0,1676477566,12876.200868149994,185.88760197000374,54394.92961320001 2023-02-15,16:12:48.000,46,11122883,-795,0,1676477567,12876.53768365,185.47875243000453,54394.88070336001 2023-02-15,16:12:49.000,46,11122942,-795,0,1676477568,12876.544419959995,185.65498068000306,54394.84576776 2023-02-15,16:12:50.000,46,11122939,-795,0,1676477569,12876.47705686,185.59858764000091,54394.7549352 2023-02-15,16:12:51.000,46,11122969,-795,0,1676477570,12876.65220091999,185.19678723000106,54394.69903824 2023-02-15,16:12:52.000,46,11122947,-795,0,1676477571,12876.61851937,184.5341690100031,54394.55929584 2023-02-15,16:12:53.000,46,11122933,-795,0,1676477572,12876.773454499991,184.36498989000393,54394.55929584 2023-02-15,16:12:54.000,46,11122947,-795,0,1676477573,12876.941862250002,184.44253032000415,54394.79685792 2023-02-15,16:12:55.000,46,11122917,-795,0,1676477574,12876.861026530001,184.42843205999816,54394.8248064 2023-02-15,16:12:56.000,46,11122901,-795,0,1676477575,12876.874499149992,183.91384557000129,54394.72698672 2023-02-15,16:12:57.000,46,11122900,-795,0,1676477576,12876.800399740001,183.8292560100017,54394.53134736 2023-02-15,16:12:58.000,46,11122852,-795,0,1676477577,12876.71956402,183.56138907000422,54394.49641176001 2023-02-15,16:12:59.000,46,11122920,-795,0,1676477578,12876.67914616,182.65910042999894,54394.510386 2023-02-15,16:13:00.000,46,11122915,-795,0,1676477579,12876.274967559999,182.0387769900044,54394.41256632 2023-02-15,16:13:01.000,46,11122922,-795,0,1676477580,12875.897734199993,181.8625487399986,54394.18199136 2023-02-15,16:13:02.000,46,11122915,-795,0,1676477581,12875.837107409992,181.46074832999875,54394.08417168 2023-02-15,16:13:03.000,46,11122952,-795,0,1676477582,12876.025724089988,181.00255488000403,54394.1959656 2023-02-15,16:13:04.000,46,11122880,-795,0,1676477583,12876.052669329998,180.6641966399984,54394.04224896001 2023-02-15,16:13:05.000,46,11122950,-795,0,1676477584,12876.052669329998,180.5020666499986,54393.930455040005 2023-02-15,16:13:06.000,46,11122890,-795,0,1676477585,12876.086350879988,180.1214136300041,54393.76975128 2023-02-15,16:13:07.000,46,11122935,-795,0,1676477586,12876.402957449995,179.5645323600038,54393.80468688001 2023-02-15,16:13:08.000,46,11122929,-795,0,1676477587,12876.57810151,179.49404106000293,54393.89551944 2023-02-15,16:13:09.000,46,11122945,-795,0,1676477588,12876.36927589999,179.24027238000417,54393.90250656001 2023-02-15,16:13:10.000,46,11122917,-795,0,1676477589,12876.261494939994,178.88781587999983,54393.90250656001 2023-02-15,16:13:11.000,46,11122918,-795,0,1676477590,12876.261494939994,178.72568589000002,54393.79769976 2023-02-15,16:13:12.000,46,11122854,-795,0,1676477591,12876.086350879988,178.42962242999783,54393.57411192 2023-02-15,16:13:13.000,46,11122892,-795,0,1676477592,12876.120032429993,177.6471690000035,54393.57411192 2023-02-15,16:13:14.000,46,11122944,-795,0,1676477593,12876.47705686,176.98455077999824,54393.63000888 2023-02-15,16:13:15.000,46,11122912,-795,0,1676477594,12876.73977295,176.23029387000133,54393.46930512001 2023-02-15,16:13:16.000,46,11122954,-795,0,1676477595,12877.009225349997,175.65226521000295,54393.497253600006 2023-02-15,16:13:17.000,46,11122892,-795,0,1676477596,12877.110269999997,175.08128568000393,54393.52520208 2023-02-15,16:13:18.000,46,11122953,-795,0,1676477597,12877.298886679993,174.5807974499985,54393.69289296 2023-02-15,16:13:19.000,46,11122913,-795,0,1676477598,12877.123742620002,174.10145660999842,54393.7418028 2023-02-15,16:13:20.000,46,11122944,-795,0,1676477599,12877.022697970002,173.79834402000415,54393.75577704001 2023-02-15,16:13:21.000,46,11122961,-795,0,1676477600,12877.117006309993,173.9534248800046,54393.78372552001 2023-02-15,16:13:22.000,46,11122897,-795,0,1676477601,12877.204578340003,174.34112702999846,54393.74878992 2023-02-15,16:13:23.000,46,11122937,-795,0,1676477602,12877.89841827,174.67243614000472,54393.9164808 2023-02-15,16:13:24.000,46,11122887,-795,0,1676477603,12878.68656653999,175.1376787199988,54393.93744216 2023-02-15,16:13:25.000,46,11122880,-795,0,1676477604,12879.1985261,175.85668997999892,54394.265836800005 2023-02-15,16:13:26.000,46,11122943,-795,0,1676477605,12879.333252299992,176.31488343000092,54394.27282392 2023-02-15,16:13:27.000,46,11122929,-795,0,1676477606,12879.656595179993,176.51930820000416,54394.32872088001 2023-02-15,16:13:28.000,46,11122862,-795,0,1676477607,12879.784585069989,176.63209428000118,54394.23788832001 2023-02-15,16:13:29.000,46,11122899,-795,0,1676477608,12879.98667436999,176.82242078999843,54394.433527680005 2023-02-15,16:13:30.000,46,11122934,-795,0,1676477609,12880.26959938999,177.11143512000126,54394.685064 2023-02-15,16:13:31.000,46,11122921,-795,0,1676477610,12880.552524409992,177.06209120999847,54394.838780640006 2023-02-15,16:13:32.000,46,11122894,-795,0,1676477611,12880.889339909998,177.37225292999938,54394.85275488 2023-02-15,16:13:33.000,46,11122922,-795,0,1676477612,12880.869130979998,177.68946377999964,54395.23005936 2023-02-15,16:13:34.000,46,11122959,-795,0,1676477613,12880.848922049998,177.9432324599984,54395.621338079996 2023-02-15,16:13:35.000,46,11122959,-795,0,1676477614,12881.024066109989,177.76700420999987,54395.98466832001 2023-02-15,16:13:36.000,46,11122858,-795,0,1676477615,12881.26657326999,177.64011987000413,54396.3619728 2023-02-15,16:13:37.000,46,11122934,-795,0,1676477616,12881.27330958,177.68241465000028,54396.52966368 2023-02-15,16:13:38.000,46,11122887,-795,0,1676477617,12881.179001239994,177.70356203999836,54396.85805832 2023-02-15,16:13:39.000,46,11122939,-795,0,1676477618,12881.37435423,177.71766030000435,54397.24234992 2023-02-15,16:13:40.000,46,11122924,-795,0,1676477619,12881.45518995,177.73175856000307,54397.521834720006 2023-02-15,16:13:41.000,46,11122901,-795,0,1676477620,12881.44845363999,177.92913419999968,54397.668564240004 2023-02-15,16:13:42.000,46,11122953,-795,0,1676477621,12881.51581674,177.9079868100016,54397.87119072 2023-02-15,16:13:43.000,46,11122939,-795,0,1676477622,12881.711169729992,178.44372069000383,54398.15067552 2023-02-15,16:13:44.000,46,11122932,-795,0,1676477623,12881.765060209997,179.19092847000138,54398.13670128 2023-02-15,16:13:45.000,46,11122868,-795,0,1676477624,12881.872841169992,179.45879540999886,54398.27644368 2023-02-15,16:13:46.000,46,11122901,-795,0,1676477625,12882.041248920003,179.52928670999972,54398.30439216 2023-02-15,16:13:47.000,46,11122915,-795,0,1676477626,12882.182711429989,179.8605958199987,54398.31137928001 2023-02-15,16:13:48.000,46,11122884,-795,0,1676477627,12882.243338219989,179.84649756,54398.52099288001 2023-02-15,16:13:49.000,46,11122906,-795,0,1676477628,12882.479109069995,180.02977493999788,54398.53496712 2023-02-15,16:13:50.000,46,11122965,-795,0,1676477629,12882.580153719995,180.24829796999984,54398.54195424 2023-02-15,16:13:51.000,46,11122931,-795,0,1676477630,12882.539735859995,180.23419971000112,54398.625799680005 2023-02-15,16:13:52.000,46,11122909,-795,0,1676477631,12882.51279062,180.2835436200039,54398.388237600004 2023-02-15,16:13:53.000,46,11122891,-795,0,1676477632,12882.68793467999,180.29764188000263,54398.64676104001 2023-02-15,16:13:54.000,46,11122947,-795,0,1676477633,12883.051695419992,180.65714750999905,54398.78650344001 2023-02-15,16:13:55.000,46,11122976,-795,0,1676477634,12883.327884129998,181.3550113800011,54398.912271600006 2023-02-15,16:13:56.000,46,11122946,-795,0,1676477635,12883.044959109997,181.6158291899992,54398.877336 2023-02-15,16:13:57.000,46,11122931,-795,0,1676477636,12882.943914459996,181.91894178000075,54399.11489808 2023-02-15,16:13:58.000,46,11122917,-795,0,1676477637,12882.741825159996,182.6802478200043,54399.26861472001 2023-02-15,16:13:59.000,46,11122938,-795,0,1676477638,12882.782243019996,183.2723747400014,54399.729764640004 2023-02-15,16:14:00.000,46,11122919,-795,0,1676477639,12882.64751681999,183.51204516000143,54399.95335248 2023-02-15,16:14:01.000,46,11122899,-795,0,1676477640,12882.65425313,183.5331925499995,54400.183927440004 2023-02-15,16:14:02.000,46,11122884,-795,0,1676477641,12882.4319549,183.3217186500042,54400.28873424 2023-02-15,16:14:03.000,46,11122935,-795,0,1676477642,12882.250074529999,182.80713216000004,54400.421489520006 2023-02-15,16:14:04.000,46,11122895,-795,0,1676477643,12882.41174597,182.14451394000207,54400.756871280006 2023-02-15,16:14:05.000,46,11122922,-795,0,1676477644,12882.57341741,181.50304311000218,54400.84071672 2023-02-15,16:14:06.000,46,11122941,-795,0,1676477645,12882.721616229996,181.29861833999894,54400.805781120005 2023-02-15,16:14:07.000,46,11122977,-795,0,1676477646,12883.071904349992,181.55943615000433,54400.70097432001 2023-02-15,16:14:08.000,46,11122867,-795,0,1676477647,12883.220103170002,181.77091004999966,54400.86167808 2023-02-15,16:14:09.000,46,11122949,-795,0,1676477648,12883.044959109997,181.70746787999815,54400.735909920004 2023-02-15,16:14:10.000,46,11122929,-795,0,1676477649,12882.964123389997,181.36206051000045,54400.707961440006 2023-02-15,16:14:11.000,46,11122898,-795,0,1676477650,12882.890023979991,181.44665007000003,54400.56123192001 2023-02-15,16:14:12.000,46,11122860,-795,0,1676477651,12882.620571579995,181.74976266000158,54400.52629632 2023-02-15,16:14:13.000,46,11122900,-795,0,1676477652,12882.277019769994,181.8132048300031,54400.53328344001 2023-02-15,16:14:14.000,46,11122905,-795,0,1676477653,12882.021039990002,182.05287525000313,54400.5542448 2023-02-15,16:14:15.000,46,11122929,-795,0,1676477654,12881.778532830001,182.29959480000252,54400.568219040004 2023-02-15,16:14:16.000,46,11122921,-795,0,1676477655,12881.5562346,182.09517002999928,54400.53328344001 2023-02-15,16:14:17.000,46,11122869,-795,0,1676477656,12881.131847069999,181.62992744999792,54400.38655392 2023-02-15,16:14:18.000,46,11122898,-795,0,1676477657,12880.949966699998,181.43960094000067,54400.351618320004 2023-02-15,16:14:19.000,46,11122868,-795,0,1676477658,12880.815240499993,181.98238395000226,54400.16296608 2023-02-15,16:14:20.000,46,11122959,-795,0,1676477659,12880.720932160002,182.57451086999936,54400.09309488 2023-02-15,16:14:21.000,46,11122860,-795,0,1676477660,12880.572733339992,183.19483431000117,54399.90444264 2023-02-15,16:14:22.000,46,11122906,-795,0,1676477661,12880.26959938999,183.3358169100029,54399.848545680004 2023-02-15,16:14:23.000,46,11122884,-795,0,1676477662,12880.323489869996,183.49089777000336,54399.848545680004 2023-02-15,16:14:24.000,46,11122905,-795,0,1676477663,12880.13487319,183.81515775000298,54399.67386768001 2023-02-15,16:14:25.000,46,11122901,-795,0,1676477664,12879.939520199994,184.30859685000178,54399.583035120006 2023-02-15,16:14:26.000,46,11122864,-795,0,1676477665,12879.825002929989,184.65400421999948,54399.394382880004 2023-02-15,16:14:27.000,46,11122919,-795,0,1676477666,12879.952992819999,184.8161342099993,54399.394382880004 2023-02-15,16:14:28.000,46,11122883,-795,0,1676477667,12880.13487319,184.7808885600025,54399.5411124 2023-02-15,16:14:29.000,46,11122909,-795,0,1676477668,12880.202236289995,184.36498989000393,54399.57604800001 2023-02-15,16:14:30.000,46,11122930,-795,0,1676477669,12879.878893409994,183.70237166999868,54399.60399648001 2023-02-15,16:14:31.000,46,11122922,-795,0,1676477670,12879.616177319993,182.91991824000434,54399.56906088 2023-02-15,16:14:32.000,46,11122908,-795,0,1676477671,12879.629649939998,182.27844741000445,54399.44329272 2023-02-15,16:14:33.000,46,11122906,-795,0,1676477672,12879.400615400002,182.08107177000056,54399.18476928 2023-02-15,16:14:34.000,46,11122920,-795,0,1676477673,12879.211998719991,181.72156614000414,54399.177782160004 2023-02-15,16:14:35.000,46,11122912,-795,0,1676477674,12879.393879089992,181.59468180000113,54399.18476928 2023-02-15,16:14:36.000,46,11122897,-795,0,1676477675,12879.515132669992,181.4677974599981,54399.12188520001 2023-02-15,16:14:37.000,46,11122919,-795,0,1676477676,12879.474714809992,181.2351761700047,54399.10092384001 2023-02-15,16:14:38.000,46,11122865,-795,0,1676477677,12879.420824330002,181.32681486000365,54399.02406552001 2023-02-15,16:14:39.000,46,11122916,-795,0,1676477678,12879.454505879992,182.0105804699997,54398.9472072 2023-02-15,16:14:40.000,46,11122920,-795,0,1676477679,12879.1985261,182.2573000199991,54398.91925872 2023-02-15,16:14:41.000,46,11122890,-795,0,1676477680,12879.124426689996,182.47582305000105,54398.82143904 2023-02-15,16:14:42.000,46,11122909,-795,0,1676477681,12878.78761118999,182.78598477000196,54398.695670880006 2023-02-15,16:14:43.000,46,11122976,-795,0,1676477682,12878.215024839992,182.70139521000237,54398.61182544 2023-02-15,16:14:44.000,46,11122925,-795,0,1676477683,12878.113980189992,182.51106869999785,54398.73060648 2023-02-15,16:14:45.000,46,11122864,-795,0,1676477684,12878.107243879997,182.44057740000426,54398.36727624 2023-02-15,16:14:46.000,46,11122914,-795,0,1676477685,12878.167870669997,182.31369306000124,54398.59086408 2023-02-15,16:14:47.000,46,11122958,-795,0,1676477686,12878.343014730002,182.04582612000377,54398.625799680005 2023-02-15,16:14:48.000,46,11122911,-795,0,1676477687,12878.504686169988,182.30664393000188,54398.70964512 2023-02-15,16:14:49.000,46,11122952,-795,0,1676477688,12878.673093919999,182.60975652000343,54398.695670880006 2023-02-15,16:14:50.000,46,11122941,-795,0,1676477689,12878.484477239988,182.55336348000128,54398.75855496 2023-02-15,16:14:51.000,46,11122888,-795,0,1676477690,12878.625939749989,182.39123349000147,54398.60483832 2023-02-15,16:14:52.000,46,11122956,-795,0,1676477691,12878.592258199998,182.03172785999777,54398.50003152001 2023-02-15,16:14:53.000,46,11122933,-795,0,1676477692,12878.74719332999,181.6792713600007,54398.507018640004 2023-02-15,16:14:54.000,46,11122924,-795,0,1676477693,12878.962755249995,181.60878005999984,54398.695670880006 2023-02-15,16:14:55.000,46,11122918,-795,0,1676477694,12878.95601894,181.3197657300043,54398.63977392 2023-02-15,16:14:56.000,46,11122858,-795,0,1676477695,12879.07053620999,180.84042489000421,54398.68169664 2023-02-15,16:14:57.000,46,11122903,-795,0,1676477696,12879.151371929991,180.73468793999928,54398.60483832 2023-02-15,16:14:58.000,46,11122883,-795,0,1676477697,12879.191789789991,180.8615722800023,54398.674709520004 2023-02-15,16:14:59.000,46,11122976,-795,0,1676477698,12879.366933849997,180.6289509900016,54398.82842616 2023-02-15,16:15:00.000,46,11122943,-795,0,1676477699,12879.306307059996,180.6289509900016,54398.85637464001 2023-02-15,16:15:01.000,46,11122915,-795,0,1676477700,12879.252416579991,180.99550575000467,54398.6327868 2023-02-15,16:15:02.000,46,11122884,-795,0,1676477701,12879.447769569997,181.03075140000146,54398.5629156 2023-02-15,16:15:03.000,46,11122939,-795,0,1676477702,12879.730694589998,181.12943921999977,54398.53496712 2023-02-15,16:15:04.000,46,11122886,-795,0,1676477703,12879.90583864999,181.1223900900004,54398.32535352 2023-02-15,16:15:05.000,46,11122952,-795,0,1676477704,12879.737430899993,180.7135405500012,54398.19958536 2023-02-15,16:15:06.000,46,11122894,-795,0,1676477705,12879.777848759994,180.6782949000044,54397.955036160005 2023-02-15,16:15:07.000,46,11122925,-795,0,1676477706,12880.11466426,180.762884460004,54397.80830664001 2023-02-15,16:15:08.000,46,11122952,-795,0,1676477707,12880.458216070001,180.748786199998,54397.65459 2023-02-15,16:15:09.000,46,11122922,-795,0,1676477708,12880.929757769998,180.79108098000142,54397.70349984 2023-02-15,16:15:10.000,46,11122882,-795,0,1676477709,12881.40803577999,181.0871444400036,54397.50786048 2023-02-15,16:15:11.000,46,11122922,-795,0,1676477710,12881.832423309992,181.05189878999954,54397.284272640005 2023-02-15,16:15:12.000,46,11122901,-795,0,1676477711,12881.933467959992,181.04484966000018,54396.879019680004 2023-02-15,16:15:13.000,46,11122918,-795,0,1676477712,12882.270283459999,180.95321097000124,54396.76722576 2023-02-15,16:15:14.000,46,11122939,-795,0,1676477713,12882.762034089996,180.88976879999973,54396.7462644 2023-02-15,16:15:15.000,46,11122957,-795,0,1676477714,12883.503028189989,181.21402877999935,54396.66940608 2023-02-15,16:15:16.000,46,11122886,-795,0,1676477715,12884.075614540001,181.86959786999796,54396.55062504 2023-02-15,16:15:17.000,46,11122930,-795,0,1676477716,12884.398957420002,182.20795611000358,54396.543637920004 2023-02-15,16:15:18.000,46,11122903,-795,0,1676477717,12884.681882439989,182.08107177000056,54396.73927728 2023-02-15,16:15:19.000,46,11122924,-795,0,1676477718,12884.85029019,181.74271353000222,54396.79517424 2023-02-15,16:15:20.000,46,11122942,-795,0,1676477719,12885.00522531999,181.2704218200015,54396.79517424 2023-02-15,16:15:21.000,46,11122936,-795,0,1676477720,12885.16689675999,181.38320789999852,54396.79517424 2023-02-15,16:15:22.000,46,11122969,-795,0,1676477721,12885.449821779992,181.8132048300031,54396.86504544 2023-02-15,16:15:23.000,46,11122966,-795,0,1676477722,12885.759692039988,182.44762653000362,54397.05369768 2023-02-15,16:15:24.000,46,11122971,-795,0,1676477723,12886.116716469995,182.90581997999834,54397.50786048 2023-02-15,16:15:25.000,46,11122908,-795,0,1676477724,12886.16387063999,183.14549039999838,54397.74542256 2023-02-15,16:15:26.000,46,11122926,-795,0,1676477725,12886.06282598999,183.67417515000125,54397.955036160005 2023-02-15,16:15:27.000,46,11122957,-795,0,1676477726,12886.26491528999,184.05482817000302,54398.1087528 2023-02-15,16:15:28.000,46,11122909,-795,0,1676477727,12886.446795659991,184.45662858000287,54398.30439216 2023-02-15,16:15:29.000,46,11122901,-795,0,1676477728,12886.743193299997,184.87252725000144,54398.61881256001 2023-02-15,16:15:30.000,46,11122925,-795,0,1676477729,12887.005909389998,185.19678723000106,54399.010091280004 2023-02-15,16:15:31.000,46,11122928,-795,0,1676477730,12887.207998689999,185.175639840003,54399.345473040004 2023-02-15,16:15:32.000,46,11122928,-795,0,1676477731,12887.477451089995,185.175639840003,54399.60399648001 2023-02-15,16:15:33.000,46,11122909,-795,0,1676477732,12887.51113264,185.0417063700006,54399.98828808001 2023-02-15,16:15:34.000,46,11122935,-795,0,1676477733,12887.61217729,184.5341690100031,54400.44245088001 2023-02-15,16:15:35.000,46,11122939,-795,0,1676477734,12887.51113264,184.0266316499983,54400.61014176001 2023-02-15,16:15:36.000,46,11122916,-795,0,1676477735,12887.69301301,183.78696122999827,54400.973472000005 2023-02-15,16:15:37.000,46,11122944,-795,0,1676477736,12887.794057660001,183.49794690000272,54400.95251064 2023-02-15,16:15:38.000,46,11122921,-795,0,1676477737,12887.881629689997,183.19483431000117,54401.22500832 2023-02-15,16:15:39.000,46,11122948,-795,0,1676477738,12888.043301129997,183.0890973600035,54401.56039008 2023-02-15,16:15:40.000,46,11122878,-795,0,1676477739,12888.070246369993,183.10319562000223,54401.74904232 2023-02-15,16:15:41.000,46,11122968,-795,0,1676477740,12887.962465409997,183.4345047300012,54401.979617280005 2023-02-15,16:15:42.000,46,11122913,-795,0,1676477741,12887.699749319996,183.63188036999782,54402.23814072001 2023-02-15,16:15:43.000,46,11122909,-795,0,1676477742,12887.46397846999,183.84335427000042,54402.5106384 2023-02-15,16:15:44.000,46,11122945,-795,0,1676477743,12887.376406439995,183.60368385000038,54402.60845808 2023-02-15,16:15:45.000,46,11122929,-795,0,1676477744,12887.40335167999,183.10319562000223,54402.73422624 2023-02-15,16:15:46.000,46,11122889,-795,0,1676477745,12887.3494612,182.9622130200005,54402.55954824 2023-02-15,16:15:47.000,46,11122924,-795,0,1676477746,12887.275361789994,182.79303390000132,54402.72723912 2023-02-15,16:15:48.000,46,11122915,-795,0,1676477747,12887.32251595999,182.8141812899994,54403.12550496001 2023-02-15,16:15:49.000,46,11122930,-795,0,1676477748,12887.30904334,182.9128691099977,54403.22332464001 2023-02-15,16:15:50.000,46,11123023,-795,0,1676477749,12887.396615369995,182.6168056500028,54403.439925360006 2023-02-15,16:15:51.000,46,11122929,-795,0,1676477750,12887.5515505,182.63795304000087,54403.55171928001 2023-02-15,16:15:52.000,46,11122876,-795,0,1676477751,12887.48418739999,182.53926522000256,54403.418964000004 2023-02-15,16:15:53.000,46,11122879,-795,0,1676477752,12887.56502311999,181.95418743000482,54403.62159048 2023-02-15,16:15:54.000,46,11122873,-795,0,1676477753,12887.679540389996,181.26337269000214,54403.78229424 2023-02-15,16:15:55.000,46,11122865,-795,0,1676477754,12887.767112419991,180.7135405500012,54404.02684344 2023-02-15,16:15:56.000,46,11122938,-795,0,1676477755,12887.733430870001,180.2553470999992,54404.117676 2023-02-15,16:15:57.000,46,11122895,-795,0,1676477756,12887.868157069992,179.77600625999912,54404.30632824 2023-02-15,16:15:58.000,46,11122963,-795,0,1676477757,12888.103927919998,179.11338804000115,54404.59978728 2023-02-15,16:15:59.000,46,11122947,-795,0,1676477758,12888.204972569998,178.48601546999998,54404.69061984 2023-02-15,16:16:00.000,46,11122887,-795,0,1676477759,12888.258863049989,178.21109940000315,54404.75350392001 2023-02-15,16:16:01.000,46,11122954,-795,0,1676477760,12888.211708879993,178.3027380900021,54404.816388 2023-02-15,16:16:02.000,46,11122918,-795,0,1676477761,12888.023092199997,178.42257329999848,54404.77446528001 2023-02-15,16:16:03.000,46,11122934,-795,0,1676477762,12888.029828509993,178.42257329999848,54404.97709176 2023-02-15,16:16:04.000,46,11122916,-795,0,1676477763,12887.962465409997,178.41552416999912,54405.2006796 2023-02-15,16:16:05.000,46,11122875,-795,0,1676477764,12888.117400540003,178.2040502700038,54405.29849928 2023-02-15,16:16:06.000,46,11122939,-795,0,1676477765,12888.393589249994,178.03487115000462,54405.4102932 2023-02-15,16:16:07.000,46,11122904,-795,0,1676477766,12888.292544599994,178.3027380900021,54405.431254560004 2023-02-15,16:16:08.000,46,11122873,-795,0,1676477767,12888.090455299993,178.26044330999866,54405.53606136 2023-02-15,16:16:09.000,46,11122907,-795,0,1676477768,12888.285808289998,178.3661802600036,54405.82952040001 2023-02-15,16:16:10.000,46,11122884,-795,0,1676477769,12888.393589249994,178.38027852000232,54406.02515976001 2023-02-15,16:16:11.000,46,11122935,-795,0,1676477770,12888.393589249994,177.73880769000243,54406.26272184001 2023-02-15,16:16:12.000,46,11122909,-795,0,1676477771,12888.494633899994,177.13258250999934,54406.36752864 2023-02-15,16:16:13.000,46,11122923,-795,0,1676477772,12888.64956903,176.8083225299997,54406.68194904 2023-02-15,16:16:14.000,46,11122911,-795,0,1676477773,12888.81124047,176.14570431000175,54406.92649824 2023-02-15,16:16:15.000,46,11122904,-795,0,1676477774,12888.656305339995,175.4125947900029,54407.108163360004 2023-02-15,16:16:16.000,46,11122826,-795,0,1676477775,12888.46095234999,174.86276265000197,54407.15008608001 2023-02-15,16:16:17.000,46,11122920,-795,0,1676477776,12888.231917809993,174.53850267000234,54406.97540808 2023-02-15,16:16:18.000,46,11122878,-795,0,1676477777,12888.178027329988,174.48915875999955,54407.07322776 2023-02-15,16:16:19.000,46,11122911,-795,0,1676477778,12888.083718989998,174.66538700999808,54407.26886712001 2023-02-15,16:16:20.000,46,11122912,-795,0,1676477779,12888.063510059997,174.94735221000155,54407.37367392 2023-02-15,16:16:21.000,46,11122883,-795,0,1676477780,12887.760376109996,175.2504648000031,54407.31777696001 2023-02-15,16:16:22.000,46,11122954,-795,0,1676477781,12887.746903489991,175.6945599899991,54407.35271256 2023-02-15,16:16:23.000,46,11122910,-795,0,1676477782,12887.538077879995,175.9553778000045,54407.55533904001 2023-02-15,16:16:24.000,46,11122877,-795,0,1676477783,12887.275361789994,176.10340952999832,54407.63918448 2023-02-15,16:16:25.000,46,11122956,-795,0,1676477784,12887.28883441,175.97652519000258,54407.660145840004 2023-02-15,16:16:26.000,46,11122970,-795,0,1676477785,12887.24841655,175.78619867999805,54407.66713296 2023-02-15,16:16:27.000,46,11122907,-795,0,1676477786,12887.194526069994,175.73685477000254,54407.73700416 2023-02-15,16:16:28.000,46,11122953,-795,0,1676477787,12887.20126237999,176.03996736000408,54408.12129576 2023-02-15,16:16:29.000,46,11122932,-795,0,1676477788,12887.194526069994,176.16685169999982,54408.26103816 2023-02-15,16:16:30.000,46,11122923,-795,0,1676477789,12887.275361789994,175.88488650000363,54408.400780560005 2023-02-15,16:16:31.000,46,11122912,-795,0,1676477790,12887.40335167999,175.85668997999892,54408.46366464001 2023-02-15,16:16:32.000,46,11122885,-795,0,1676477791,12887.477451089995,176.01177083999937,54408.49161312001 2023-02-15,16:16:33.000,46,11122917,-795,0,1676477792,12887.51113264,175.99767258000065,54408.42872904 2023-02-15,16:16:34.000,46,11122928,-795,0,1676477793,12887.517868949995,176.09636039999896,54408.42872904 2023-02-15,16:16:35.000,46,11122917,-795,0,1676477794,12887.666067769991,176.2514412599994,54408.57545856 2023-02-15,16:16:36.000,46,11122937,-795,0,1676477795,12887.43029692,176.22324474000197,54408.617381280004 2023-02-15,16:16:37.000,46,11122948,-795,0,1676477796,12887.093481419994,175.91308302000107,54408.519561600006 2023-02-15,16:16:38.000,46,11122956,-795,0,1676477797,12887.012645699993,175.88488650000363,54408.519561600006 2023-02-15,16:16:39.000,46,11122959,-795,0,1676477798,12887.147371899999,175.93423040999915,54408.6942396 2023-02-15,16:16:40.000,46,11122863,-795,0,1676477799,12887.032854629993,175.96242693000386,54408.56148432001 2023-02-15,16:16:41.000,46,11122929,-795,0,1676477800,12887.066536179998,175.9906234500013,54408.617381280004 2023-02-15,16:16:42.000,46,11122930,-795,0,1676477801,12887.059799869989,175.9060338900017,54408.56148432001 2023-02-15,16:16:43.000,46,11122929,-795,0,1676477802,12887.255152859994,175.68751085999975,54408.63135552001 2023-02-15,16:16:44.000,46,11122905,-795,0,1676477803,12887.234943929994,175.87783737000427,54408.952763040004 2023-02-15,16:16:45.000,46,11122932,-795,0,1676477804,12887.32925227,176.10340952999832,54409.12744104 2023-02-15,16:16:46.000,46,11122949,-795,0,1676477805,12887.53134157,176.07521301000088,54409.17635088 2023-02-15,16:16:47.000,46,11122920,-795,0,1676477806,12887.62564990999,176.0540656200028,54408.92481456001 2023-02-15,16:16:48.000,46,11122897,-795,0,1676477807,12887.726694559991,176.17390082999918,54409.169363760004 2023-02-15,16:16:49.000,46,11122912,-795,0,1676477808,12887.928783859992,176.1879990899979,54409.39993872001 2023-02-15,16:16:50.000,46,11122925,-795,0,1676477809,12887.814266590001,176.2514412599994,54409.43487432 2023-02-15,16:16:51.000,46,11122951,-795,0,1676477810,12887.558286809995,175.89898476000235,54409.37897736001 2023-02-15,16:16:52.000,46,11122872,-795,0,1676477811,12887.295570719994,175.63111782000487,54409.23224784001 2023-02-15,16:16:53.000,46,11122933,-795,0,1676477812,12887.154108209994,175.77210041999933,54409.26718344 2023-02-15,16:16:54.000,46,11122926,-795,0,1676477813,12887.012645699993,175.91308302000107,54409.36500312 2023-02-15,16:16:55.000,46,11122901,-795,0,1676477814,12886.736456990002,175.97652519000258,54409.33006752001 2023-02-15,16:16:56.000,46,11122893,-795,0,1676477815,12886.399641489996,175.8073460700034,54409.288144800004 2023-02-15,16:16:57.000,46,11122913,-795,0,1676477816,12886.24470635999,175.87783737000427,54409.42788720001 2023-02-15,16:16:58.000,46,11122917,-795,0,1676477817,12886.10324384999,175.63816695000423,54409.1484024 2023-02-15,16:16:59.000,46,11122897,-795,0,1676477818,12885.860736689989,175.45488956999907,54409.12744104 2023-02-15,16:17:00.000,46,11122895,-795,0,1676477819,12885.692328939993,175.4971843500025,54409.26019632001 2023-02-15,16:17:01.000,46,11122889,-795,0,1676477820,12885.544130119997,175.46193869999843,54409.33006752001 2023-02-15,16:17:02.000,46,11122938,-795,0,1676477821,12885.294886650001,175.32800523000333,54409.33006752001 2023-02-15,16:17:03.000,46,11122916,-795,0,1676477822,12885.247732479991,175.14472784999816,54409.42090008 2023-02-15,16:17:04.000,46,11122845,-795,0,1676477823,12884.97154377,174.9544013400009,54409.36500312 2023-02-15,16:17:05.000,46,11122933,-795,0,1676477824,12884.897444359995,174.70063266000216,54409.20429936 2023-02-15,16:17:06.000,46,11122878,-795,0,1676477825,12884.958071149995,174.17899703999865,54409.169363760004 2023-02-15,16:17:07.000,46,11122964,-795,0,1676477826,12884.84355387999,173.98162140000204,54409.1484024 2023-02-15,16:17:08.000,46,11122932,-795,0,1676477827,12884.917653289995,174.0380144400042,54409.15538952 2023-02-15,16:17:09.000,46,11122879,-795,0,1676477828,12885.10626996999,173.72080359000392,54409.15538952 2023-02-15,16:17:10.000,46,11122952,-795,0,1676477829,12885.193842,173.50932969000132,54409.10647968 2023-02-15,16:17:11.000,46,11122905,-795,0,1676477830,12885.17363307,173.34015057000215,54408.98071152 2023-02-15,16:17:12.000,46,11122899,-795,0,1676477831,12885.10626996999,173.1850697100017,54408.6243684 2023-02-15,16:17:13.000,46,11122902,-795,0,1676477832,12885.139951519996,173.09343102000275,54408.58943280001 2023-02-15,16:17:14.000,46,11122935,-795,0,1676477833,12885.247732479991,172.95949755000038,54408.57545856 2023-02-15,16:17:15.000,46,11122963,-795,0,1676477834,12885.416140230001,172.5929427900046,54408.39379344001 2023-02-15,16:17:16.000,46,11122923,-795,0,1676477835,12885.368986059992,172.0360615200043,54408.233089680005 2023-02-15,16:17:17.000,46,11122893,-795,0,1676477836,12885.476767020002,171.58491720000166,54408.163218480004 2023-02-15,16:17:18.000,46,11122902,-795,0,1676477837,12885.436349160002,171.33819765000226,54408.1003344 2023-02-15,16:17:19.000,46,11122958,-795,0,1676477838,12885.227523549991,171.29590286999883,54407.95360488 2023-02-15,16:17:20.000,46,11122896,-795,0,1676477839,12885.11300628,171.87393153000448,54407.730017040005 2023-02-15,16:17:21.000,46,11122973,-795,0,1676477840,12885.08606103999,172.45196019000286,54407.58328752001 2023-02-15,16:17:22.000,46,11122908,-795,0,1676477841,12885.04564317999,172.60704105000332,54407.4016224 2023-02-15,16:17:23.000,46,11122908,-795,0,1676477842,12885.04564317999,172.6916306100029,54407.4016224 2023-02-15,16:17:24.000,46,11122885,-795,0,1676477843,12885.139951519996,172.76212191000377,54407.4016224 2023-02-15,16:17:25.000,46,11122954,-795,0,1676477844,12885.483503329997,172.73392538999906,54407.69508144 2023-02-15,16:17:26.000,46,11122924,-795,0,1676477845,12885.705801559998,172.60704105000332,54407.68809432 2023-02-15,16:17:27.000,46,11122957,-795,0,1676477846,12885.854000379994,172.67048322000483,54407.86975944001 2023-02-15,16:17:28.000,46,11122959,-795,0,1676477847,12885.766428349998,172.6916306100029,54407.73700416 2023-02-15,16:17:29.000,46,11122908,-795,0,1676477848,12885.416140230001,172.76212191000377,54407.74399128 2023-02-15,16:17:30.000,46,11122902,-795,0,1676477849,12885.207314619991,172.98769406999781,54407.897707920005 2023-02-15,16:17:31.000,46,11122902,-795,0,1676477850,12885.14668782999,172.9383501600023,54407.96059200001 2023-02-15,16:17:32.000,46,11122920,-795,0,1676477851,12885.375722370001,172.92425190000358,54407.785914 2023-02-15,16:17:33.000,46,11122918,-795,0,1676477852,12885.739483109988,172.64933582999947,54407.89072080001 2023-02-15,16:17:34.000,46,11122919,-795,0,1676477853,12885.934836099994,172.46605845000158,54408.07238592 2023-02-15,16:17:35.000,46,11122903,-795,0,1676477854,12885.921363479989,172.65638495999883,54408.184179840006 2023-02-15,16:17:36.000,46,11122921,-795,0,1676477855,12885.887681929999,172.71982713000034,54408.27501240001 2023-02-15,16:17:37.000,46,11122928,-795,0,1676477856,12885.968517649999,172.55769714000053,54408.2400768 2023-02-15,16:17:38.000,46,11122906,-795,0,1676477857,12886.237970049995,172.12065108000388,54408.46366464001 2023-02-15,16:17:39.000,46,11122965,-795,0,1676477858,12886.4737409,171.73294893000275,54408.63135552001 2023-02-15,16:17:40.000,46,11122924,-795,0,1676477859,12886.541103999996,171.52147503000015,54408.87590472001 2023-02-15,16:17:41.000,46,11122951,-795,0,1676477860,12886.608467099992,171.50737677000143,54408.86193048 2023-02-15,16:17:42.000,46,11122890,-795,0,1676477861,12886.655621270002,171.40163982000377,54409.071544080005 2023-02-15,16:17:43.000,46,11122931,-795,0,1676477862,12886.709511749992,171.12672374999966,54409.455835680004 2023-02-15,16:17:44.000,46,11122880,-795,0,1676477863,12886.601730789997,171.5144259000008,54409.504745520004 2023-02-15,16:17:45.000,46,11122910,-795,0,1676477864,12886.399641489996,171.94442282999808,54409.60955232 2023-02-15,16:17:46.000,46,11122891,-795,0,1676477865,12886.339014699995,172.34622323999793,54409.61653944001 2023-02-15,16:17:47.000,46,11122885,-795,0,1676477866,12886.45353197,172.49425496999902,54409.71435912001 2023-02-15,16:17:48.000,46,11122932,-795,0,1676477867,12886.4737409,172.47310758000094,54409.89602424 2023-02-15,16:17:49.000,46,11122911,-795,0,1676477868,12886.547840309991,172.4167145399988,54409.861088640006 2023-02-15,16:17:50.000,46,11122886,-795,0,1676477869,12886.844237949997,172.39556715000072,54410.126599200004 2023-02-15,16:17:51.000,46,11122935,-795,0,1676477870,12886.743193299997,172.1840932499981,54410.196470400006 2023-02-15,16:17:52.000,46,11122873,-795,0,1676477871,12886.30533314999,172.381468890002,54410.077689360005 2023-02-15,16:17:53.000,46,11122953,-795,0,1676477872,12886.21102481,172.2686828099977,54410.21044464 2023-02-15,16:17:54.000,46,11122892,-795,0,1676477873,12885.96178133999,172.06425804000173,54410.26634160001 2023-02-15,16:17:55.000,46,11122909,-795,0,1676477874,12885.510448569992,172.2334371600009,54410.39210976 2023-02-15,16:17:56.000,46,11122886,-795,0,1676477875,12885.03217056,172.22638803000154,54410.35717416001 2023-02-15,16:17:57.000,46,11122899,-795,0,1676477876,12884.621255649989,172.5788445299986,54410.44800672 2023-02-15,16:17:58.000,46,11122923,-795,0,1676477877,12884.412430039993,173.04408710999996,54410.60871048 2023-02-15,16:17:59.000,46,11122855,-795,0,1676477878,12884.176659190001,173.45998577999853,54410.678581680004 2023-02-15,16:18:00.000,46,11122889,-795,0,1676477879,12883.84657999999,173.57277186000283,54410.74146576001 2023-02-15,16:18:01.000,46,11122856,-795,0,1676477880,12883.70511748999,173.19916797000042,54410.83229832 2023-02-15,16:18:02.000,46,11122943,-795,0,1676477881,12883.7118538,172.79736756000057,54410.79037560001 2023-02-15,16:18:03.000,46,11122922,-795,0,1676477882,12883.718590109995,172.42376366999815,54410.90216952 2023-02-15,16:18:04.000,46,11122883,-795,0,1676477883,12883.489555569999,171.93737369999872,54411.0698604 2023-02-15,16:18:05.000,46,11122918,-795,0,1676477884,12883.395247229993,171.40868895000312,54411.279474 2023-02-15,16:18:06.000,46,11122924,-795,0,1676477885,12883.240312100002,171.04213419000007,54411.41222928001 2023-02-15,16:18:07.000,46,11122917,-795,0,1676477886,12883.220103170002,170.8729550700009,54411.468126240004 2023-02-15,16:18:08.000,46,11122908,-795,0,1676477887,12883.085376969997,170.89410245999898,54411.24453840001 2023-02-15,16:18:09.000,46,11122918,-795,0,1676477888,12883.018013870002,170.83066029000474,54411.3842808 2023-02-15,16:18:10.000,46,11122905,-795,0,1676477889,12883.193157929993,170.68262856000365,54411.468126240004 2023-02-15,16:18:11.000,46,11122895,-795,0,1676477890,12883.354829369993,170.61213726000278,54411.40524216 2023-02-15,16:18:12.000,46,11122949,-795,0,1676477891,12883.381774609988,170.47115466000105,54411.25851264 2023-02-15,16:18:13.000,46,11122938,-795,0,1676477892,12883.408719849998,170.18918946000485,54411.33537096 2023-02-15,16:18:14.000,46,11122935,-795,0,1676477893,12883.368301989998,170.0341086000044,54411.32838384 2023-02-15,16:18:15.000,46,11122890,-795,0,1676477894,12883.449137709998,169.78738904999773,54411.321396720006 2023-02-15,16:18:16.000,46,11122882,-795,0,1676477895,12883.354829369993,169.73099601000285,54411.22357704001 2023-02-15,16:18:17.000,46,11122874,-795,0,1676477896,12883.186421619997,170.28787728000316,54411.034924800006 2023-02-15,16:18:18.000,46,11122971,-795,0,1676477897,12882.863078739996,170.76016899000388,54410.965053600004 2023-02-15,16:18:19.000,46,11122947,-795,0,1676477898,12882.56668109999,171.11262549000094,54410.8951824 2023-02-15,16:18:20.000,46,11122896,-795,0,1676477899,12882.250074529999,171.2465589600033,54411.04191192 2023-02-15,16:18:21.000,46,11122877,-795,0,1676477900,12881.953676889992,171.27475548000075,54410.94409224 2023-02-15,16:18:22.000,46,11122930,-795,0,1676477901,12881.643806629996,171.28885373999947,54410.83229832 2023-02-15,16:18:23.000,46,11122985,-795,0,1676477902,12881.482135189995,171.40868895000312,54410.90216952 2023-02-15,16:18:24.000,46,11122884,-795,0,1676477903,12881.47539888,171.15492027000437,54410.77640136 2023-02-15,16:18:25.000,46,11122938,-795,0,1676477904,12881.542761979996,170.60508813000342,54410.70653016 2023-02-15,16:18:26.000,46,11122925,-795,0,1676477905,12881.522553049996,170.01296120999905,54410.6156976 2023-02-15,16:18:27.000,46,11122885,-795,0,1676477906,12881.49560781,169.80853644000308,54410.58774912 2023-02-15,16:18:28.000,46,11122919,-795,0,1676477907,12881.401299469995,169.70984862000478,54410.64364608001 2023-02-15,16:18:29.000,46,11122938,-795,0,1676477908,12881.24636433999,169.84378208999988,54410.59473624 2023-02-15,16:18:30.000,46,11122921,-795,0,1676477909,12881.030802419999,170.39361423000082,54410.50390368001 2023-02-15,16:18:31.000,46,11122902,-795,0,1676477910,12880.687250609997,170.56984247999935,54410.42005824 2023-02-15,16:18:32.000,46,11122883,-795,0,1676477911,12880.31675356,170.22443511000165,54410.20345752 2023-02-15,16:18:33.000,46,11122963,-795,0,1676477912,12880.08771901999,169.86492947999795,54409.97288256001 2023-02-15,16:18:34.000,46,11122925,-795,0,1676477913,12879.932783889999,170.04820686000312,54409.94493408 2023-02-15,16:18:35.000,46,11122900,-795,0,1676477914,12879.92604757999,170.21033685000293,54409.88205000001 2023-02-15,16:18:36.000,46,11122927,-795,0,1676477915,12880.12813687999,170.0200103399984,54409.79820456 2023-02-15,16:18:37.000,46,11122914,-795,0,1676477916,12880.31675356,169.75214340000093,54409.623526560004 2023-02-15,16:18:38.000,46,11122907,-795,0,1676477917,12880.559260720001,169.64640645000327,54409.68641064001 2023-02-15,16:18:39.000,46,11122874,-795,0,1676477918,12880.700723230002,169.8226347000018,54409.742307600005 2023-02-15,16:18:40.000,46,11122912,-795,0,1676477919,12880.720932160002,170.21033685000293,54409.59557808001 2023-02-15,16:18:41.000,46,11122847,-795,0,1676477920,12880.990384559998,170.24558249999973,54409.51173264 2023-02-15,16:18:42.000,46,11122930,-795,0,1676477921,12881.14531968999,169.95656817000418,54409.30211904001 2023-02-15,16:18:43.000,46,11122963,-795,0,1676477922,12881.48887149999,169.94951904000482,54409.239234960005 2023-02-15,16:18:44.000,46,11122907,-795,0,1676477923,12881.731378659992,170.14689468000142,54409.37897736001 2023-02-15,16:18:45.000,46,11122918,-795,0,1676477924,12881.805478069997,169.9847646900016,54409.42788720001 2023-02-15,16:18:46.000,46,11122889,-795,0,1676477925,12881.879577480002,169.90017513000203,54409.337054640004 2023-02-15,16:18:47.000,46,11122891,-795,0,1676477926,12882.061457850003,169.87902774000395,54409.239234960005 2023-02-15,16:18:48.000,46,11122869,-795,0,1676477927,12882.256810839994,170.14689468000142,54409.35102888001 2023-02-15,16:18:49.000,46,11122902,-795,0,1676477928,12882.196184049993,170.2808281500038,54409.20429936 2023-02-15,16:18:50.000,46,11122912,-795,0,1676477929,12882.223129289989,170.5768916099987,54409.05756984 2023-02-15,16:18:51.000,46,11122928,-795,0,1676477930,12882.52626323999,170.85885681000218,54409.239234960005 2023-02-15,16:18:52.000,46,11122930,-795,0,1676477931,12882.499317999995,171.27475548000075,54409.27417056 2023-02-15,16:18:53.000,46,11122912,-795,0,1676477932,12882.55320848,171.96557022000343,54409.26718344 2023-02-15,16:18:54.000,46,11122903,-795,0,1676477933,12882.559944789995,172.80441668999993,54409.2532092 2023-02-15,16:18:55.000,46,11122930,-795,0,1676477934,12882.64751681999,173.93227748999925,54409.44186144 2023-02-15,16:18:56.000,46,11122898,-795,0,1676477935,12882.77550671,174.80636960999982,54409.337054640004 2023-02-15,16:18:57.000,46,11122905,-795,0,1676477936,12882.916969220001,175.29275957999926,54409.33006752001 2023-02-15,16:18:58.000,46,11122882,-795,0,1676477937,12883.253784719993,175.3843982699982,54409.455835680004 2023-02-15,16:18:59.000,46,11122928,-795,0,1676477938,12883.82637106999,175.546528259998,54409.41391296 2023-02-15,16:19:00.000,46,11122947,-795,0,1676477939,12884.338330630002,175.3984965300042,54409.623526560004 2023-02-15,16:19:01.000,46,11122943,-795,0,1676477940,12884.715563989994,175.32095610000397,54409.623526560004 2023-02-15,16:19:02.000,46,11122955,-795,0,1676477941,12885.02543424999,175.12358046000008,54409.80519168001 2023-02-15,16:19:03.000,46,11122930,-795,0,1676477942,12885.12647889999,174.9403030800022,54409.63051368 2023-02-15,16:19:04.000,46,11122938,-795,0,1676477943,12885.15342414,174.73587830999895,54409.65147504 2023-02-15,16:19:05.000,46,11122924,-795,0,1676477944,12885.11300628,174.3975200700006,54409.707372 2023-02-15,16:19:06.000,46,11122866,-795,0,1676477945,12884.9917527,174.10145660999842,54409.72134624 2023-02-15,16:19:07.000,46,11122899,-795,0,1676477946,12884.755981849994,173.72080359000392,54409.58859096 2023-02-15,16:19:08.000,46,11122939,-795,0,1676477947,12884.702091369989,173.26261014000193,54409.58859096 2023-02-15,16:19:09.000,46,11122914,-795,0,1676477948,12884.85029019,172.7762201700025,54409.66544928001 2023-02-15,16:19:10.000,46,11122891,-795,0,1676477949,12885.02543424999,172.49425496999902,54409.812178800006 2023-02-15,16:19:11.000,46,11122907,-795,0,1676477950,12885.14668782999,172.3321249799992,54409.840127280004 2023-02-15,16:19:12.000,46,11122872,-795,0,1676477951,12885.321831889996,172.4167145399988,54409.70038488 2023-02-15,16:19:13.000,46,11122891,-795,0,1676477952,12885.517184880002,172.60704105000332,54409.82615304 2023-02-15,16:19:14.000,46,11122904,-795,0,1676477953,12885.726010489998,172.95244842000102,54409.840127280004 2023-02-15,16:19:15.000,46,11122916,-795,0,1676477954,12885.901154549989,172.95244842000102,54409.93794696 2023-02-15,16:19:16.000,46,11122913,-795,0,1676477955,12886.04261705999,172.825564079998,54409.88903712 2023-02-15,16:19:17.000,46,11122927,-795,0,1676477956,12886.177343259995,172.71982713000034,54410.056728 2023-02-15,16:19:18.000,46,11122937,-795,0,1676477957,12886.480477209996,172.4449110600035,54410.22441888 2023-02-15,16:19:19.000,46,11122904,-795,0,1676477958,12886.669093889992,172.35327237000456,54410.231406 2023-02-15,16:19:20.000,46,11122914,-795,0,1676477959,12886.824029019997,172.1840932499981,54410.21743176001 2023-02-15,16:19:21.000,46,11122901,-795,0,1676477960,12886.958755219988,172.01491412999894,54410.16852192001 2023-02-15,16:19:22.000,46,11122912,-795,0,1676477961,12886.877919500002,171.8880297900032,54410.07070224001 2023-02-15,16:19:23.000,46,11122892,-795,0,1676477962,12886.904864739998,171.76819457999954,54410.11961208001 2023-02-15,16:19:24.000,46,11122890,-795,0,1676477963,12886.837501640002,171.64835937000316,54410.10563784 2023-02-15,16:19:25.000,46,11122913,-795,0,1676477964,12886.898128430003,171.63426111000445,54410.39909688 2023-02-15,16:19:26.000,46,11122930,-795,0,1676477965,12886.864446879998,171.66950676000124,54410.46896808 2023-02-15,16:19:27.000,46,11122939,-795,0,1676477966,12886.884655809998,171.6272119799978,54410.53883928 2023-02-15,16:19:28.000,46,11122893,-795,0,1676477967,12886.763402229997,171.6272119799978,54410.45499384001 2023-02-15,16:19:29.000,46,11122924,-795,0,1676477968,12886.925073669998,171.69065414999932,54410.59473624 2023-02-15,16:19:30.000,46,11122933,-795,0,1676477969,12886.958755219988,171.93737369999872,54410.63665896 2023-02-15,16:19:31.000,46,11122927,-795,0,1676477970,12886.999173079988,172.09245455999917,54410.6855688 2023-02-15,16:19:32.000,46,11122949,-795,0,1676477971,12886.999173079988,172.0360615200043,54410.678581680004 2023-02-15,16:19:33.000,46,11122930,-795,0,1676477972,12887.113690349994,171.95852109000407,54410.76941424001 2023-02-15,16:19:34.000,46,11122926,-795,0,1676477973,12887.255152859994,171.86688239999785,54410.8253112 2023-02-15,16:19:35.000,46,11122891,-795,0,1676477974,12887.376406439995,171.4932785100027,54410.74146576001 2023-02-15,16:19:36.000,46,11122880,-795,0,1676477975,12887.679540389996,171.21131330999924,54410.818324080006 2023-02-15,16:19:37.000,46,11122926,-795,0,1676477976,12888.023092199997,171.3804924299984,54410.83229832 2023-02-15,16:19:38.000,46,11122913,-795,0,1676477977,12888.407061869999,171.74704719000147,54410.97902784001 2023-02-15,16:19:39.000,46,11122907,-795,0,1676477978,12888.48116127999,171.7893419700049,54411.21658992 2023-02-15,16:19:40.000,46,11122896,-795,0,1676477979,12888.757349989995,172.0854054299998,54411.34235808001 2023-02-15,16:19:41.000,46,11122876,-795,0,1676477980,12889.047011319992,172.35327237000456,54411.53101032001 2023-02-15,16:19:42.000,46,11122895,-795,0,1676477981,12889.323200029998,172.7903184300012,54411.754598160005 2023-02-15,16:19:43.000,46,11122891,-795,0,1676477982,12889.565707189999,173.50228056000196,54412.09696704 2023-02-15,16:19:44.000,46,11122919,-795,0,1676477983,12889.511816709994,174.1367022600025,54412.22972232001 2023-02-15,16:19:45.000,46,11122897,-795,0,1676477984,12889.363617889998,174.37637268000253,54412.3624776 2023-02-15,16:19:46.000,46,11122897,-795,0,1676477985,12889.208682759992,174.46801137000148,54412.39741320001 2023-02-15,16:19:47.000,46,11122897,-795,0,1676477986,12889.208682759992,174.45391311000276,54412.38343896 2023-02-15,16:19:48.000,46,11122942,-795,0,1676477987,12889.228891689992,174.41161832999933,54412.6070268 2023-02-15,16:19:49.000,46,11122911,-795,0,1676477988,12889.269309549993,174.50325701999827,54412.72580784 2023-02-15,16:19:50.000,46,11122896,-795,0,1676477989,12889.134583350002,174.82046786999854,54412.78170480001 2023-02-15,16:19:51.000,46,11122853,-795,0,1676477990,12888.925757739991,175.16587524000352,54412.71882072 2023-02-15,16:19:52.000,46,11122898,-795,0,1676477991,12888.986384529991,175.58177391000208,54412.84458888 2023-02-15,16:19:53.000,46,11122898,-795,0,1676477992,12889.161528589997,176.4488169000033,54412.711833600006 2023-02-15,16:19:54.000,46,11122921,-795,0,1676477993,12889.073956560002,177.3158598900045,54412.928434320005 2023-02-15,16:19:55.000,46,11122927,-795,0,1676477994,12888.797767849996,177.93618332999904,54413.17997064 2023-02-15,16:19:56.000,46,11122896,-795,0,1676477995,12888.258863049989,178.3027380900021,54413.16599640001 2023-02-15,16:19:57.000,46,11122899,-795,0,1676477996,12887.733430870001,178.47191721000127,54413.382597120006 2023-02-15,16:19:58.000,46,11122927,-795,0,1676477997,12887.032854629993,178.5494576400015,54413.55727512 2023-02-15,16:19:59.000,46,11122903,-795,0,1676477998,12886.864446879998,178.83142283999769,54413.84374704 2023-02-15,16:20:00.000,46,11122911,-795,0,1676477999,12886.594994480001,178.81732457999897,54413.87868264001 2023-02-15,16:20:01.000,46,11122930,-795,0,1676478000,12886.26491528999,178.38732765000168,54413.9695152 2023-02-15,16:20:02.000,46,11122914,-795,0,1676478001,12885.928099789999,178.09831331999885,54413.99047656 2023-02-15,16:20:03.000,46,11122886,-795,0,1676478002,12885.618229530002,178.3027380900021,54414.01143792 2023-02-15,16:20:04.000,46,11122920,-795,0,1676478003,12885.456558090002,178.66929284999787,54414.15816744 2023-02-15,16:20:05.000,46,11122889,-795,0,1676478004,12885.443085469997,179.07109325999772,54414.2839356 2023-02-15,16:20:06.000,46,11122888,-795,0,1676478005,12885.375722370001,179.21207585999946,54414.20707728 2023-02-15,16:20:07.000,46,11122838,-795,0,1676478006,12885.402667609997,179.12748629999987,54414.09528336001 2023-02-15,16:20:08.000,46,11122878,-795,0,1676478007,12885.342040819996,179.1415845599986,54414.15816744 2023-02-15,16:20:09.000,46,11122904,-795,0,1676478008,12885.15342414,179.18387934000202,54414.06034776 2023-02-15,16:20:10.000,46,11122934,-795,0,1676478009,12884.809872329999,179.0428967400003,54414.32585832 2023-02-15,16:20:11.000,46,11122957,-795,0,1676478010,12884.560628859988,178.80322632000025,54414.388742400006 2023-02-15,16:20:12.000,46,11122905,-795,0,1676478011,12884.419166350002,178.28159070000402,54414.33284544001 2023-02-15,16:20:13.000,46,11122939,-795,0,1676478012,12884.291176459992,177.73880769000243,54414.59835600001 2023-02-15,16:20:14.000,46,11122952,-795,0,1676478013,12884.324858009997,177.42159684000217,54414.75207264 2023-02-15,16:20:15.000,46,11122943,-795,0,1676478014,12884.277703840002,177.01274730000296,54414.91976352 2023-02-15,16:20:16.000,46,11122865,-795,0,1676478015,12884.109296089991,176.78012601000228,54414.91277640001 2023-02-15,16:20:17.000,46,11122907,-795,0,1676478016,12884.01498775,176.66733992999798,54414.79399536001 2023-02-15,16:20:18.000,46,11122902,-795,0,1676478017,12883.759007969995,176.50520993999817,54414.80098248 2023-02-15,16:20:19.000,46,11122913,-795,0,1676478018,12883.63101808,176.30783430000156,54414.91277640001 2023-02-15,16:20:20.000,46,11122908,-795,0,1676478019,12883.523237119989,176.47701342000073,54414.96867336 2023-02-15,16:20:21.000,46,11122890,-795,0,1676478020,12883.327884129998,176.53340646000288,54415.00360896001 2023-02-15,16:20:22.000,46,11122918,-795,0,1676478021,12883.179685310002,176.53340646000288,54415.059505920006 2023-02-15,16:20:23.000,46,11122912,-795,0,1676478022,12883.179685310002,176.58979949999775,54415.25514528 2023-02-15,16:20:24.000,46,11122844,-795,0,1676478023,12883.186421619997,176.29373604000284,54415.227196800006 2023-02-15,16:20:25.000,46,11122920,-795,0,1676478024,12883.267257339998,175.85668997999892,54415.108415760005 2023-02-15,16:20:26.000,46,11122903,-795,0,1676478025,12883.226839479998,175.58882304000144,54415.227196800006 2023-02-15,16:20:27.000,46,11122892,-795,0,1676478026,12883.139267450002,175.0883348100033,54415.31104224 2023-02-15,16:20:28.000,46,11122887,-795,0,1676478027,12883.092113279992,174.7429274399983,54415.492707360005 2023-02-15,16:20:29.000,46,11122934,-795,0,1676478028,12882.997804940002,174.24243921000016,54415.611488400005 2023-02-15,16:20:30.000,46,11122878,-795,0,1676478029,12882.896760290001,173.73490185000264,54415.59052704 2023-02-15,16:20:31.000,46,11122851,-795,0,1676478030,12882.809188259991,173.4670349099979,54415.58353992001 2023-02-15,16:20:32.000,46,11122870,-795,0,1676478031,12882.57341741,173.2203153599985,54415.41584904001 2023-02-15,16:20:33.000,46,11122888,-795,0,1676478032,12882.499317999995,172.78326930000185,54415.49969448 2023-02-15,16:20:34.000,46,11122909,-795,0,1676478033,12882.44542751999,172.825564079998,54415.541617200004 2023-02-15,16:20:35.000,46,11122905,-795,0,1676478034,12882.122084639988,173.07228363000468,54415.49969448 2023-02-15,16:20:36.000,46,11122914,-795,0,1676478035,12881.940204270002,173.22736448999785,54415.394887680006 2023-02-15,16:20:37.000,46,11122932,-795,0,1676478036,12881.994094749993,173.26261014000193,54415.443797520005 2023-02-15,16:20:38.000,46,11122899,-795,0,1676478037,12881.886313789997,173.741950980002,54415.61847552 2023-02-15,16:20:39.000,46,11122867,-795,0,1676478038,12881.724642349996,174.52440441000363,54415.63943688 2023-02-15,16:20:40.000,46,11122896,-795,0,1676478039,12881.765060209997,175.20817001999967,54415.67437248001 2023-02-15,16:20:41.000,46,11122899,-795,0,1676478040,12881.994094749993,175.44079131000035,54415.611488400005 2023-02-15,16:20:42.000,46,11122953,-795,0,1676478041,12882.074930469993,175.45488956999907,54415.66738536 2023-02-15,16:20:43.000,46,11122885,-795,0,1676478042,12882.189447739998,175.41964392000227,54415.63244976001 2023-02-15,16:20:44.000,46,11122895,-795,0,1676478043,12882.337646559994,175.45488956999907,54415.80014064001 2023-02-15,16:20:45.000,46,11122941,-795,0,1676478044,12882.51279062,175.4478404399997,54415.89097320001 2023-02-15,16:20:46.000,46,11122902,-795,0,1676478045,12882.6340442,175.3491526200014,54415.8560376 2023-02-15,16:20:47.000,46,11122906,-795,0,1676478046,12882.762034089996,175.25751393000246,54415.75821792 2023-02-15,16:20:48.000,46,11122912,-795,0,1676478047,12883.051695419992,175.14472784999816,54415.8560376 2023-02-15,16:20:49.000,46,11122946,-795,0,1676478048,12883.213366859993,175.02489264000178,54415.828089120005 2023-02-15,16:20:50.000,46,11122929,-795,0,1676478049,12883.314411509993,174.8416152600039,54415.80712776 2023-02-15,16:20:51.000,46,11122886,-795,0,1676478050,12883.435665089994,174.74997656999767,54415.75821792 2023-02-15,16:20:52.000,46,11122943,-795,0,1676478051,12883.334620439993,174.42571658999805,54415.45777176 2023-02-15,16:20:53.000,46,11122950,-795,0,1676478052,12883.415456159993,174.31293051000102,54415.611488400005 2023-02-15,16:20:54.000,46,11122883,-795,0,1676478053,12883.496291879994,174.22834095000144,54415.730269440006 2023-02-15,16:20:55.000,46,11122922,-795,0,1676478054,12883.577127599994,174.03096531000483,54415.65341112001 2023-02-15,16:20:56.000,46,11122840,-795,0,1676478055,12883.503028189989,173.51637882000068,54415.46475888001 2023-02-15,16:20:57.000,46,11122929,-795,0,1676478056,12883.67143594,173.43883839000046,54415.38091344 2023-02-15,16:20:58.000,46,11122926,-795,0,1676478057,12883.85331631,173.8406388000003,54415.227196800006 2023-02-15,16:20:59.000,46,11122885,-795,0,1676478058,12884.284440149997,174.32702876999974,54415.09444152 2023-02-15,16:21:00.000,46,11122876,-795,0,1676478059,12884.742509229989,174.8275169999979,54415.227196800006 2023-02-15,16:21:01.000,46,11122897,-795,0,1676478060,12884.937862219995,175.32095610000397,54415.17129984001 2023-02-15,16:21:02.000,46,11122928,-795,0,1676478061,12885.18710568999,175.4478404399997,54415.18527408 2023-02-15,16:21:03.000,46,11122911,-795,0,1676478062,12885.638438460002,175.44079131000035,54415.3320036 2023-02-15,16:21:04.000,46,11122887,-795,0,1676478063,12885.894418239994,175.41964392000227,54415.35995208 2023-02-15,16:21:05.000,46,11122973,-795,0,1676478064,12886.08977123,175.57472478000273,54415.38790056001 2023-02-15,16:21:06.000,46,11122914,-795,0,1676478065,12886.40637779999,175.55357739000465,54415.33899072001 2023-02-15,16:21:07.000,46,11122904,-795,0,1676478066,12886.749929609992,175.42669305000163,54415.36693920001 2023-02-15,16:21:08.000,46,11122915,-795,0,1676478067,12886.992436769993,175.26456306000182,54415.58353992001 2023-02-15,16:21:09.000,46,11122913,-795,0,1676478068,12887.032854629993,175.1376787199988,54415.70232096001 2023-02-15,16:21:10.000,46,11122913,-795,0,1676478069,12886.931809979993,175.63816695000423,54415.77219216001 2023-02-15,16:21:11.000,46,11122901,-795,0,1676478070,12887.032854629993,176.03996736000408,54415.66738536 2023-02-15,16:21:12.000,46,11122893,-795,0,1676478071,12887.214734999994,176.18094995999854,54415.70232096001 2023-02-15,16:21:13.000,46,11122914,-795,0,1676478072,12887.50439632999,176.27963778000412,54415.7861664 2023-02-15,16:21:14.000,46,11122893,-795,0,1676478073,12887.807530279992,176.46996429000137,54416.05866408001 2023-02-15,16:21:15.000,46,11122843,-795,0,1676478074,12888.016355890002,176.66029079999862,54416.12154816 2023-02-15,16:21:16.000,46,11122895,-795,0,1676478075,12888.083718989998,176.8294699199978,54416.13552240001 2023-02-15,16:21:17.000,46,11122923,-795,0,1676478076,12888.285808289998,176.92815774000337,54416.30321328001 2023-02-15,16:21:18.000,46,11122930,-795,0,1676478077,12888.46095234999,177.0409438200004,54416.57571096 2023-02-15,16:21:19.000,46,11122907,-795,0,1676478078,12888.46095234999,176.93520687000273,54416.77135032 2023-02-15,16:21:20.000,46,11122922,-795,0,1676478079,12888.319489839989,176.66733992999798,54416.79231168 2023-02-15,16:21:21.000,46,11122958,-795,0,1676478080,12888.292544599994,176.53340646000288,54416.77135032 2023-02-15,16:21:22.000,46,11122917,-795,0,1676478081,12888.434007109994,176.77307688000292,54416.904105600006 2023-02-15,16:21:23.000,46,11122901,-795,0,1676478082,12888.58220592999,176.66733992999798,54416.94602832001 2023-02-15,16:21:24.000,46,11122891,-795,0,1676478083,12888.73040475,176.6461925399999,54417.183590399996 2023-02-15,16:21:25.000,46,11122897,-795,0,1676478084,12888.777558919995,176.58979949999775,54417.31634568 2023-02-15,16:21:26.000,46,11122892,-795,0,1676478085,12888.885339879991,176.63914341000054,54417.37224264 2023-02-15,16:21:27.000,46,11122927,-795,0,1676478086,12888.905548809991,177.0550420799991,54417.386216880004 2023-02-15,16:21:28.000,46,11122872,-795,0,1676478087,12888.959439289996,177.39340032000473,54417.54692064001 2023-02-15,16:21:29.000,46,11122930,-795,0,1676478088,12888.64283271999,177.61897247999877,54417.56788200001 2023-02-15,16:21:30.000,46,11122881,-795,0,1676478089,12888.46768866,177.60487422000006,54417.64474032001 2023-02-15,16:21:31.000,46,11122910,-795,0,1676478090,12888.42053448999,177.6471690000035,54417.74954712 2023-02-15,16:21:32.000,46,11122890,-795,0,1676478091,12888.346435079999,177.39340032000473,54417.71461152001 2023-02-15,16:21:33.000,46,11122938,-795,0,1676478092,12888.427270799999,177.18192642000213,54417.86134104001 2023-02-15,16:21:34.000,46,11122935,-795,0,1676478093,12888.474424969994,176.96340339000017,54418.04300616 2023-02-15,16:21:35.000,46,11122872,-795,0,1676478094,12888.615887479995,177.0056981700036,54418.091916 2023-02-15,16:21:36.000,46,11122948,-755,0,1676478095,12888.797767849996,176.9422560000021,54418.105890240004 2023-02-15,16:21:37.000,46,11122891,-795,0,1676478096,12888.979648219996,176.66029079999862,54417.93819936 2023-02-15,16:21:38.000,46,11122902,-795,0,1676478097,12888.945966669991,176.3007851700022,54417.96614784 2023-02-15,16:21:39.000,46,11122935,-795,0,1676478098,12888.939230359996,176.03996736000408,54417.910250880006 2023-02-15,16:21:40.000,46,11122896,-795,0,1676478099,12889.094165490002,176.09636039999896,54418.091916 2023-02-15,16:21:41.000,46,11122936,-795,0,1676478100,12889.269309549993,176.03291823000473,54418.105890240004 2023-02-15,16:21:42.000,46,11122935,-795,0,1676478101,12889.410772059993,175.89898476000235,54418.00108344001 2023-02-15,16:21:43.000,46,11122923,-795,0,1676478102,12889.424244679998,175.6945599899991,54418.09890312001 2023-02-15,16:21:44.000,46,11122895,-795,0,1676478103,12889.410772059993,175.4478404399997,54418.056980400004 2023-02-15,16:21:45.000,46,11122924,-795,0,1676478104,12889.343408959998,175.10948220000137,54418.008070560005 2023-02-15,16:21:46.000,46,11122948,-795,0,1676478105,12889.457926229989,174.77112396000302,54418.00108344001 2023-02-15,16:21:47.000,46,11122898,-795,0,1676478106,12889.484871469998,174.50325701999827,54417.86832816 2023-02-15,16:21:48.000,46,11122886,-795,0,1676478107,12889.410772059993,174.55260093000106,54417.854353919996 2023-02-15,16:21:49.000,46,11122941,-795,0,1676478108,12889.363617889998,174.41161832999933,54418.0220448 2023-02-15,16:21:50.000,46,11122941,-795,0,1676478109,12889.309727409993,174.22129182000208,54418.11287736 2023-02-15,16:21:51.000,46,11122934,-795,0,1676478110,12889.377090509988,174.27768486000423,54418.091916 2023-02-15,16:21:52.000,46,11122905,-795,0,1676478111,12889.478135159989,174.27063573000487,54418.01505768 2023-02-15,16:21:53.000,46,11122826,-795,0,1676478112,12889.565707189999,174.1719479099993,54417.97313496 2023-02-15,16:21:54.000,46,11122898,-795,0,1676478113,12889.78800542,174.10850573999778,54418.32249096 2023-02-15,16:21:55.000,46,11122884,-795,0,1676478114,12889.835159589995,174.05916183000227,54418.28755536001 2023-02-15,16:21:56.000,46,11122905,-795,0,1676478115,12889.875577449995,173.96752314000332,54418.42729776 2023-02-15,16:21:57.000,46,11122876,-795,0,1676478116,12889.92946793,173.60801750999963,54418.511143200005 2023-02-15,16:21:58.000,46,11122883,-795,0,1676478117,12890.158502469996,173.16392232000362,54418.66485984 2023-02-15,16:21:59.000,46,11122921,-795,0,1676478118,12890.293228670002,172.59999192000396,54418.7556924 2023-02-15,16:22:00.000,46,11122937,-795,0,1676478119,12890.326910219992,172.3321249799992,54418.83255072 2023-02-15,16:22:01.000,46,11122890,-795,0,1676478120,12890.394273320002,172.27573194000433,54418.85351208 2023-02-15,16:22:02.000,46,11122887,-795,0,1676478121,12890.171975090001,172.02901238999766,54418.87447344 2023-02-15,16:22:03.000,46,11122934,-795,0,1676478122,12890.017039959996,171.76114545000019,54418.97928024 2023-02-15,16:22:04.000,46,11122939,-795,0,1676478123,12890.01030365,171.465081989998,54419.16094536 2023-02-15,16:22:05.000,46,11122937,-795,0,1676478124,12890.02377626999,171.13377287999901,54419.251777920006 2023-02-15,16:22:06.000,46,11122912,-795,0,1676478125,12889.835159589995,171.020986800002,54419.20286808001 2023-02-15,16:22:07.000,46,11122925,-795,0,1676478126,12889.754323869995,171.19016592000116,54419.063125680004 2023-02-15,16:22:08.000,46,11122900,-795,0,1676478127,12889.774532799995,171.12672374999966,54419.11902264 2023-02-15,16:22:09.000,46,11122915,-795,0,1676478128,12889.734114939994,171.1690185300031,54419.09806128 2023-02-15,16:22:10.000,46,11122872,-795,0,1676478129,12889.80821435,171.02803593000135,54419.132996880006 2023-02-15,16:22:11.000,46,11122867,-795,0,1676478130,12889.915995309995,171.07737984000414,54419.20286808001 2023-02-15,16:22:12.000,46,11122914,-795,0,1676478131,12889.78800542,170.99983941000391,54419.32863624 2023-02-15,16:22:13.000,46,11122875,-795,0,1676478132,12889.70043338999,170.95754463000048,54419.32164912001 2023-02-15,16:22:14.000,46,11122858,-795,0,1676478133,12889.713906009994,170.95754463000048,54419.43344304 2023-02-15,16:22:15.000,46,11122925,-795,0,1676478134,12889.74758756,170.7742672500026,54419.615108160004 2023-02-15,16:22:16.000,46,11122912,-795,0,1676478135,12889.754323869995,170.64033378000022,54419.67100512 2023-02-15,16:22:17.000,46,11122844,-795,0,1676478136,12889.84189589999,170.35836858000403,54419.71991496 2023-02-15,16:22:18.000,46,11122919,-795,0,1676478137,12889.855368519995,170.23853337000037,54419.65004376 2023-02-15,16:22:19.000,46,11122916,-795,0,1676478138,12889.88905007,170.37246684000274,54419.79677328001 2023-02-15,16:22:20.000,46,11122909,-795,0,1676478139,12889.78126910999,170.2808281500038,54419.99241264001 2023-02-15,16:22:21.000,46,11122909,-795,0,1676478140,12889.80821435,170.104599899998,54420.08324520001 2023-02-15,16:22:22.000,46,11122900,-795,0,1676478141,12889.86210482999,169.99181382000097,54420.20202624 2023-02-15,16:22:23.000,46,11122893,-795,0,1676478142,12889.94967686,169.8226347000018,54420.46054968 2023-02-15,16:22:24.000,46,11122878,-795,0,1676478143,12890.118084609996,169.68165210000006,54420.51644664001 2023-02-15,16:22:25.000,46,11122873,-795,0,1676478144,12890.340382839997,169.87902774000395,54420.642214800006 2023-02-15,16:22:26.000,46,11122867,-795,0,1676478145,12890.461636419997,170.09755076999863,54420.56535648001 2023-02-15,16:22:27.000,46,11122916,-795,0,1676478146,12890.616571549988,170.45705640000233,54420.691124640005 2023-02-15,16:22:28.000,46,11122921,-795,0,1676478147,12890.710879889994,170.3795159700021,54420.977596560006 2023-02-15,16:22:29.000,46,11122882,-795,0,1676478148,12890.892760259994,170.55574422000063,54421.13830032001 2023-02-15,16:22:30.000,46,11122886,-795,0,1676478149,12890.90623288,170.7249233399998,54421.312978320006 2023-02-15,16:22:31.000,46,11122918,-795,0,1676478150,12890.85907870999,170.73902159999852,54421.38284952001 2023-02-15,16:22:32.000,46,11122868,-795,0,1676478151,12890.468372729993,170.79541464000067,54421.31996544 2023-02-15,16:22:33.000,46,11122863,-795,0,1676478152,12890.394273320002,170.91524985000433,54421.55752752 2023-02-15,16:22:34.000,46,11122907,-795,0,1676478153,12890.461636419997,170.84475855000346,54421.70425704 2023-02-15,16:22:35.000,46,11122968,-795,0,1676478154,12890.582889999998,171.04213419000007,54421.80207672 2023-02-15,16:22:36.000,46,11122917,-795,0,1676478155,12890.683934649998,171.37344329999905,54421.7252184 2023-02-15,16:22:37.000,46,11122922,-795,0,1676478156,12890.912969189994,171.54967155000486,54421.88592216001 2023-02-15,16:22:38.000,46,11122942,-795,0,1676478157,12891.195894209995,171.4932785100027,54422.1793812 2023-02-15,16:22:39.000,46,11122905,-795,0,1676478158,12891.546182329992,171.35934504000033,54422.29117512001 2023-02-15,16:22:40.000,46,11122861,-795,0,1676478159,12891.701117459997,171.29590286999883,54422.40995616001 2023-02-15,16:22:41.000,46,11122872,-795,0,1676478160,12891.755007940003,171.11262549000094,54422.37502056 2023-02-15,16:22:42.000,46,11122870,-795,0,1676478161,12891.829107349993,170.75311986000452,54422.51476296 2023-02-15,16:22:43.000,46,11122875,-795,0,1676478162,12892.07835081999,170.61213726000278,54422.633544000004 2023-02-15,16:22:44.000,46,11122930,-795,0,1676478163,12892.32085797999,170.89410245999898,54422.97591288 2023-02-15,16:22:45.000,46,11122907,-795,0,1676478164,12892.46232048999,171.04918331999943,54423.17155224 2023-02-15,16:22:46.000,46,11122920,-795,0,1676478165,12892.38822108,171.43688547000056,54423.17155224 2023-02-15,16:22:47.000,46,11122877,-795,0,1676478166,12892.40843001,171.55672068000422,54423.31129464 2023-02-15,16:22:48.000,46,11122878,-795,0,1676478167,12892.42863894,171.5778680700023,54423.53488248001 2023-02-15,16:22:49.000,46,11122882,-795,0,1676478168,12892.563365139991,171.70475240999804,54423.6466764 2023-02-15,16:22:50.000,46,11122856,-795,0,1676478169,12892.556628829996,171.66950676000124,54423.758470320005 2023-02-15,16:22:51.000,46,11122908,-795,0,1676478170,12892.54989252,171.56376981000358,54423.86327712 2023-02-15,16:22:52.000,46,11122905,-795,0,1676478171,12892.496002039996,171.44393459999992,54423.89821272001 2023-02-15,16:22:53.000,46,11122887,-795,0,1676478172,12892.44211155999,171.43688547000056,54424.00301952 2023-02-15,16:22:54.000,46,11122916,-795,0,1676478173,12892.38148476999,171.63426111000445,54424.01000664 2023-02-15,16:22:55.000,46,11122960,-795,0,1676478174,12892.334330599995,171.6131137199991,54424.38731112 2023-02-15,16:22:56.000,46,11122872,-795,0,1676478175,12892.28044011999,171.54262241999822,54424.54102776001 2023-02-15,16:22:57.000,46,11122854,-795,0,1676478176,12892.30738536,171.40868895000312,54424.45718232 2023-02-15,16:22:58.000,46,11122856,-795,0,1676478177,12892.14571392,171.1831167900018,54424.77858984001 2023-02-15,16:22:59.000,46,11122879,-795,0,1676478178,12892.09855974999,170.9716428899992,54424.92531936001 2023-02-15,16:23:00.000,46,11122975,-795,0,1676478179,12891.909943069993,170.90115158999834,54425.079036 2023-02-15,16:23:01.000,46,11122881,-795,0,1676478180,12891.842579969998,170.74607072999788,54425.051087520005 2023-02-15,16:23:02.000,46,11122907,-795,0,1676478181,12891.829107349993,170.60508813000342,54425.02313904001 2023-02-15,16:23:03.000,46,11122930,-795,0,1676478182,12892.05814188999,170.64033378000022,54425.28166248001 2023-02-15,16:23:04.000,46,11122869,-795,0,1676478183,12892.044669269999,170.73902159999852,54425.23973976001 2023-02-15,16:23:05.000,46,11122895,-795,0,1676478184,12892.044669269999,170.8095128999994,54425.267688240005 2023-02-15,16:23:06.000,46,11122902,-795,0,1676478185,12891.903206759998,170.88000420000026,54425.218778400005 2023-02-15,16:23:07.000,46,11122844,-795,0,1676478186,12891.876261519988,170.88000420000026,54425.386469280005 2023-02-15,16:23:08.000,46,11122875,-795,0,1676478187,12891.930151999994,170.78131638000195,54425.6380056 2023-02-15,16:23:09.000,46,11122891,-795,0,1676478188,12892.031196649994,170.43590901000425,54425.777748 2023-02-15,16:23:10.000,46,11122851,-755,0,1676478189,12892.24675857,170.35131945000467,54425.86858056 2023-02-15,16:23:11.000,46,11122871,-795,0,1676478190,12892.36127583999,170.54164596000192,54425.94543888 2023-02-15,16:23:12.000,46,11122890,-795,0,1676478191,12892.36127583999,170.71787421000045,54425.86159344001 2023-02-15,16:23:13.000,46,11122920,-795,0,1676478192,12892.36127583999,170.76721812000324,54426.07120704 2023-02-15,16:23:14.000,46,11122925,-795,0,1676478193,12892.36801215,170.88000420000026,54426.23889792 2023-02-15,16:23:15.000,46,11122921,-795,0,1676478194,12892.415166319995,170.76721812000324,54426.39960168 2023-02-15,16:23:16.000,46,11122900,-795,0,1676478195,12892.34106690999,170.71787421000045,54426.322743360004 2023-02-15,16:23:17.000,46,11122891,-795,0,1676478196,12892.522947279991,170.59803900000406,54426.4065888 2023-02-15,16:23:18.000,46,11122898,-795,0,1676478197,12892.630728240001,170.6262355200015,54426.727996320005 2023-02-15,16:23:19.000,46,11122887,-795,0,1676478198,12892.671146100001,170.58394073999807,54426.79088040001 2023-02-15,16:23:20.000,46,11122914,-795,0,1676478199,12892.46232048999,170.8095128999994,54426.846777360006 2023-02-15,16:23:21.000,46,11122934,-795,0,1676478200,12892.455584179996,171.02803593000135,54426.81184176 2023-02-15,16:23:22.000,46,11122884,-795,0,1676478201,12892.44211155999,171.0350850600007,54426.6162024 2023-02-15,16:23:23.000,46,11122939,-795,0,1676478202,12892.46232048999,171.30295199999819,54426.59524104 2023-02-15,16:23:24.000,46,11122891,-795,0,1676478203,12892.637464549996,171.73294893000275,54426.91664856001 2023-02-15,16:23:25.000,46,11122905,-795,0,1676478204,12892.617255619996,171.71180154000467,54427.00748112001 2023-02-15,16:23:26.000,46,11122874,-795,0,1676478205,12892.293912739995,171.90212805000192,54426.895687200005 2023-02-15,16:23:27.000,46,11122893,-795,0,1676478206,12892.20634071,172.02901238999766,54426.76991904001 2023-02-15,16:23:28.000,46,11122904,-795,0,1676478207,12892.435375249996,172.21228977000283,54426.83280312 2023-02-15,16:23:29.000,46,11122928,-795,0,1676478208,12892.650937170001,172.2334371600009,54426.83979024001 2023-02-15,16:23:30.000,46,11122949,-795,0,1676478209,12892.826081229992,172.3180267200005,54426.8607516 2023-02-15,16:23:31.000,46,11122923,-795,0,1676478210,12893.082061009998,172.4308128000048,54426.85376448 2023-02-15,16:23:32.000,46,11122871,-795,0,1676478211,12893.149424109994,172.33917410999857,54426.80485464 2023-02-15,16:23:33.000,46,11122960,-795,0,1676478212,12893.223523519999,172.24753541999962,54426.79786752001 2023-02-15,16:23:34.000,46,11122937,-795,0,1676478213,12893.27741399999,172.12065108000388,54426.97953264 2023-02-15,16:23:35.000,46,11122972,-795,0,1676478214,12893.236996139989,172.27573194000433,54427.00748112001 2023-02-15,16:23:36.000,46,11122866,-795,0,1676478215,12893.3447771,172.4801567100003,54426.96555840001 2023-02-15,16:23:37.000,46,11122922,-795,0,1676478216,12893.50644854,172.50835322999774,54426.70004784001 2023-02-15,16:23:38.000,46,11122859,-795,0,1676478217,12893.56707533,172.4167145399988,54426.90267432 2023-02-15,16:23:39.000,46,11122946,-795,0,1676478218,12893.614229499995,172.33917410999857,54426.95857128001 2023-02-15,16:23:40.000,46,11122913,-795,0,1676478219,12893.674856289996,172.27573194000433,54426.97953264 2023-02-15,16:23:41.000,46,11122904,-795,0,1676478220,12893.573811639995,172.48720583999966,54426.93760992001 2023-02-15,16:23:42.000,46,11122941,-795,0,1676478221,12893.49971222999,172.57179539999925,54426.95857128001 2023-02-15,16:23:43.000,46,11122869,-795,0,1676478222,12893.48623961,172.74802364999778,54427.10530080001 2023-02-15,16:23:44.000,46,11122895,-795,0,1676478223,12893.452558059995,172.67048322000483,54426.87472584 2023-02-15,16:23:45.000,46,11122942,-795,0,1676478224,12893.58728426,172.52245149000373,54427.19613336 2023-02-15,16:23:46.000,46,11122964,-795,0,1676478225,12893.796109869996,172.55769714000053,54427.33587576 2023-02-15,16:23:47.000,46,11122941,-795,0,1676478226,12893.876945589996,172.5788445299986,54427.349850000006 2023-02-15,16:23:48.000,46,11122922,-795,0,1676478227,12893.951045000002,172.6422867000001,54427.43369544 2023-02-15,16:23:49.000,46,11122890,-795,0,1676478228,12894.207024779993,172.8890062499995,54427.74811584 2023-02-15,16:23:50.000,46,11122933,-795,0,1676478229,12894.382168839998,173.37539621999895,54427.94375520001 2023-02-15,16:23:51.000,46,11122923,-795,0,1676478230,12894.67856647999,173.66441055000178,54428.118433200005 2023-02-15,16:23:52.000,46,11122859,-795,0,1676478231,12894.88065577999,173.65736142000242,54428.00663928 2023-02-15,16:23:53.000,46,11122906,-795,0,1676478232,12895.305043309992,173.65736142000242,54428.27214984 2023-02-15,16:23:54.000,46,11122929,-795,0,1676478233,12895.682276669999,173.6291648999977,54428.50971192 2023-02-15,16:23:55.000,46,11122885,-795,0,1676478234,12895.911311209995,173.65736142000242,54428.49573768001 2023-02-15,16:23:56.000,46,11122878,-795,0,1676478235,12896.16729099,173.60096838000027,54428.57958312 2023-02-15,16:23:57.000,46,11122940,-795,0,1676478236,12896.456952319997,173.7912948900048,54428.71932552 2023-02-15,16:23:58.000,46,11122935,-795,0,1676478237,12896.706195789993,173.98162140000204,54428.907977760005 2023-02-15,16:23:59.000,46,11122927,-795,0,1676478238,12896.888076159994,174.04506357000355,54429.18746256001 2023-02-15,16:24:00.000,46,11122854,-795,0,1676478239,12896.93523032999,173.9886705300014,54429.26432088001 2023-02-15,16:24:01.000,46,11122913,-795,0,1676478240,12897.14405594,174.17899703999865,54429.32021784 2023-02-15,16:24:02.000,46,11122934,-795,0,1676478241,12897.17773748999,174.07326009000099,54429.362140560006 2023-02-15,16:24:03.000,46,11122925,-795,0,1676478242,12897.3865631,174.04506357000355,54429.33419208001 2023-02-15,16:24:04.000,46,11122938,-795,0,1676478243,12897.696433359997,174.05916183000227,54429.55079280001 2023-02-15,16:24:05.000,46,11122895,-795,0,1676478244,12897.858104799998,174.06621096000163,54429.71149656 2023-02-15,16:24:06.000,46,11122902,-795,0,1676478245,12897.972622069989,174.3834218100019,54429.725470800004 2023-02-15,16:24:07.000,46,11122922,-795,0,1676478246,12898.13429350999,174.9544013400009,54429.61367688 2023-02-15,16:24:08.000,46,11122837,-795,0,1676478247,12898.430691149995,175.37734913999884,54429.8302776 2023-02-15,16:24:09.000,46,11122933,-795,0,1676478248,12898.578889969991,175.66636347000167,54429.88617456001 2023-02-15,16:24:10.000,46,11122932,-795,0,1676478249,12898.760770339992,175.73685477000254,54429.963032880005 2023-02-15,16:24:11.000,46,11122943,-795,0,1676478250,12898.915705469997,175.63816695000423,54430.011942720004 2023-02-15,16:24:12.000,46,11122897,-795,0,1676478251,12899.057167979998,175.55357739000465,54429.92111016 2023-02-15,16:24:13.000,46,11122926,-795,0,1676478252,12899.070640600003,175.73685477000254,54429.963032880005 2023-02-15,16:24:14.000,46,11122908,-795,0,1676478253,12899.387247169994,175.9553778000045,54430.04687832 2023-02-15,16:24:15.000,46,11122915,-795,0,1676478254,12899.7442716,175.89898476000235,54430.13771088 2023-02-15,16:24:16.000,46,11122906,-795,0,1676478255,12899.926151970001,175.58882304000144,54430.15168512001 2023-02-15,16:24:17.000,46,11122929,-795,0,1676478256,12900.155186509997,175.42669305000163,54429.99098136 2023-02-15,16:24:18.000,46,11122895,-795,0,1676478257,12900.559365109999,175.35620175000076,54430.130723760005 2023-02-15,16:24:19.000,46,11122915,-795,0,1676478258,12900.88270799,175.51128261000122,54430.37527296 2023-02-15,16:24:20.000,46,11122894,-795,0,1676478259,12901.00396157,175.4689878299978,54430.43815704001 2023-02-15,16:24:21.000,46,11122868,-795,0,1676478260,12900.828817509995,175.32095610000397,54430.466105520005 2023-02-15,16:24:22.000,46,11122867,-795,0,1676478261,12900.869235369995,175.19407176000095,54430.59187368 2023-02-15,16:24:23.000,46,11122885,-795,0,1676478262,12900.95680739999,175.37030000999948,54430.57789944001 2023-02-15,16:24:24.000,46,11122886,-795,0,1676478263,12901.179105629992,175.66636347000167,54430.84341000001 2023-02-15,16:24:25.000,46,11122917,-795,0,1676478264,12901.232996109997,175.75095303000126,54430.9831524 2023-02-15,16:24:26.000,46,11122922,-795,0,1676478265,12901.347513380002,175.66636347000167,54431.11590768 2023-02-15,16:24:27.000,46,11122930,-795,0,1676478266,12901.475503269998,175.61701955999888,54431.11590768 2023-02-15,16:24:28.000,46,11122905,-795,0,1676478267,12901.738219359999,175.6804617300004,54431.45128944 2023-02-15,16:24:29.000,46,11122876,-795,0,1676478268,12901.926836039995,175.6804617300004,54431.52814776 2023-02-15,16:24:30.000,46,11122866,-795,0,1676478269,12902.24344261,175.7439039000019,54431.82859392001 2023-02-15,16:24:31.000,46,11122885,-795,0,1676478270,12902.297333089991,175.96242693000386,54431.94737496001 2023-02-15,16:24:32.000,46,11122894,-795,0,1676478271,12902.418586669992,176.16685169999982,54431.77269696 2023-02-15,16:24:33.000,46,11122895,-795,0,1676478272,12902.613939659997,176.13160605000303,54432.01724616001 2023-02-15,16:24:34.000,46,11122925,-795,0,1676478273,12902.923809919994,176.2373430000007,54432.26878248 2023-02-15,16:24:35.000,46,11122892,-795,0,1676478274,12903.226943869995,176.1527534400011,54432.61115136 2023-02-15,16:24:36.000,46,11122922,-795,0,1676478275,12903.435769479991,175.9553778000045,54432.84172632 2023-02-15,16:24:37.000,46,11122931,-795,0,1676478276,12903.597440919992,175.77210041999933,54433.06531416 2023-02-15,16:24:38.000,46,11122911,-795,0,1676478277,12903.718694499992,175.48308609000378,54433.246979280004 2023-02-15,16:24:39.000,46,11122956,-795,0,1676478278,12903.705221880002,175.60292130000016,54433.316850480005 2023-02-15,16:24:40.000,46,11122881,-795,0,1676478279,12903.954465349998,175.85668997999892,54433.3238376 2023-02-15,16:24:41.000,46,11122905,-795,0,1676478280,12904.21044512999,175.88488650000363,54433.51947696 2023-02-15,16:24:42.000,46,11122898,-795,0,1676478281,12904.54052432,175.7791495499987,54433.64524512001 2023-02-15,16:24:43.000,46,11122905,-795,0,1676478282,12904.783031480001,175.72275651000382,54433.58934816 2023-02-15,16:24:44.000,46,11122940,-795,0,1676478283,12905.173737459998,175.48308609000378,54433.722103440006 2023-02-15,16:24:45.000,46,11122960,-795,0,1676478284,12905.524025579994,175.433742180001,54434.02953672001 2023-02-15,16:24:46.000,46,11122943,-795,0,1676478285,12905.67222439999,175.49013522000314,54434.17626624001 2023-02-15,16:24:47.000,46,11122967,-795,0,1676478286,12906.009039899996,175.61701955999888,54434.31600864001 2023-02-15,16:24:48.000,46,11122878,-795,0,1676478287,12906.291964919998,175.5958721700008,54434.46972528 2023-02-15,16:24:49.000,46,11122909,-795,0,1676478288,12906.332382779998,175.60997042999952,54434.36491848001 2023-02-15,16:24:50.000,46,11122861,-795,0,1676478289,12906.622044109994,175.546528259998,54434.67933888001 2023-02-15,16:24:51.000,46,11122902,-795,0,1676478290,12906.783715549995,175.433742180001,54434.83305552 2023-02-15,16:24:52.000,46,11122929,-795,0,1676478291,12906.93865068,175.35620175000076,54434.88895248001 2023-02-15,16:24:53.000,46,11122895,-795,0,1676478292,12907.336092969992,175.29275957999926,54435.091578960004 2023-02-15,16:24:54.000,46,11122936,-795,0,1676478293,12907.585336439988,175.46193869999843,54435.36407664 2023-02-15,16:24:55.000,46,11122884,-795,0,1676478294,12907.571863819998,175.6945599899991,54435.23132136001 2023-02-15,16:24:56.000,46,11122935,-795,0,1676478295,12907.592072749998,175.60997042999952,54435.3151668 2023-02-15,16:24:57.000,46,11122880,-795,0,1676478296,12907.693117399998,175.58882304000144,54435.53176752 2023-02-15,16:24:58.000,46,11122919,-795,0,1676478297,12907.787425739989,175.71570738000446,54435.92304624001 2023-02-15,16:24:59.000,46,11122844,-795,0,1676478298,12907.686381089989,175.66636347000167,54436.02785304 2023-02-15,16:25:00.000,46,11122901,-795,0,1676478299,12907.740271569994,175.75800216000061,54436.08375 2023-02-15,16:25:01.000,46,11122932,-795,0,1676478300,12907.922151939994,175.8707882400049,54436.216505280005 2023-02-15,16:25:02.000,46,11122870,-795,0,1676478301,12907.97604242,175.73685477000254,54436.27240224 2023-02-15,16:25:03.000,46,11122930,-795,0,1676478302,12908.002987659995,175.5958721700008,54436.58682264 2023-02-15,16:25:04.000,46,11122879,-795,0,1676478303,12908.05687814,175.433742180001,54436.6776552 2023-02-15,16:25:05.000,46,11122928,-795,0,1676478304,12908.02993289999,175.27866132000054,54436.76150064001 2023-02-15,16:25:06.000,46,11122962,-795,0,1676478305,12907.88847038999,175.04604002999986,54436.73355216001 2023-02-15,16:25:07.000,46,11122925,-795,0,1676478306,12907.726798949989,174.7429274399983,54436.86630744 2023-02-15,16:25:08.000,46,11122928,-795,0,1676478307,12907.753744189999,174.56669918999978,54437.11085664 2023-02-15,16:25:09.000,46,11122923,-795,0,1676478308,12907.733535259998,174.47506050000084,54437.19470208001 2023-02-15,16:25:10.000,46,11122915,-795,0,1676478309,12907.699853709993,174.34817615999782,54437.39732856 2023-02-15,16:25:11.000,46,11122898,-795,0,1676478310,12907.713326329998,174.43981485000404,54437.46719976 2023-02-15,16:25:12.000,46,11122912,-795,0,1676478311,12907.565127510003,174.52440441000363,54437.341431600005 2023-02-15,16:25:13.000,46,11122905,-795,0,1676478312,12907.154212599991,174.80636960999982,54437.41828992 2023-02-15,16:25:14.000,46,11122935,-795,0,1676478313,12907.10032212,175.48308609000378,54437.627903520006 2023-02-15,16:25:15.000,46,11122939,-795,0,1676478314,12906.803924479995,175.7439039000019,54437.66982624001 2023-02-15,16:25:16.000,46,11122930,-795,0,1676478315,12906.588362559989,176.01177083999937,54437.7606588 2023-02-15,16:25:17.000,46,11122913,-795,0,1676478316,12906.494054219998,176.37832560000243,54437.85847848 2023-02-15,16:25:18.000,46,11122897,-795,0,1676478317,12906.561417319994,176.47701342000073,54438.110014800004 2023-02-15,16:25:19.000,46,11122926,-795,0,1676478318,12906.271755989997,176.55455385000096,54438.179886000005 2023-02-15,16:25:20.000,46,11122902,-795,0,1676478319,12906.278492299993,176.84356818000379,54438.20783448 2023-02-15,16:25:21.000,46,11122911,-795,0,1676478320,12906.413218499998,177.2876633699998,54438.22180872001 2023-02-15,16:25:22.000,46,11122874,-795,0,1676478321,12906.298701229993,177.30881075999787,54438.179886000005 2023-02-15,16:25:23.000,46,11122897,-795,0,1676478322,12906.211129199997,177.09028773000318,54438.34058976001 2023-02-15,16:25:24.000,46,11122892,-795,0,1676478323,12906.258283369993,176.84356818000379,54438.52225488 2023-02-15,16:25:25.000,46,11122912,-795,0,1676478324,12906.265019680002,176.61799602000247,54438.68994576 2023-02-15,16:25:26.000,46,11122896,-795,0,1676478325,12906.271755989997,176.3994729900005,54438.66199728 2023-02-15,16:25:27.000,46,11122898,-795,0,1676478326,12906.096611929992,176.06816388000152,54438.634048800006 2023-02-15,16:25:28.000,46,11122836,-795,0,1676478327,12906.049457759997,175.78619867999805,54438.613087440004 2023-02-15,16:25:29.000,46,11122871,-795,0,1676478328,12906.002303590001,175.4478404399997,54438.613087440004 2023-02-15,16:25:30.000,46,11122931,-795,0,1676478329,12905.90125894,175.1517769800048,54438.68994576 2023-02-15,16:25:31.000,46,11122895,-795,0,1676478330,12905.928204179996,175.01784351000242,54438.77379120001 2023-02-15,16:25:32.000,46,11122933,-795,0,1676478331,12905.854104769991,174.92620482000348,54438.75282984001 2023-02-15,16:25:33.000,46,11122899,-795,0,1676478332,12905.71937857,174.62309223000193,54438.76680408 2023-02-15,16:25:34.000,46,11122883,-795,0,1676478333,12905.59812499,174.43981485000404,54438.92750784 2023-02-15,16:25:35.000,46,11122897,-795,0,1676478334,12905.416244619999,174.22834095000144,54438.899559360005 2023-02-15,16:25:36.000,46,11122851,-795,0,1676478335,12905.281518419994,174.10145660999842,54438.850649520005 2023-02-15,16:25:37.000,46,11122915,-795,0,1676478336,12905.214155319998,173.84768792999967,54438.71789424 2023-02-15,16:25:38.000,46,11122844,-795,0,1676478337,12905.153528529998,173.6926070699992,54438.70392000001 2023-02-15,16:25:39.000,46,11122835,-795,0,1676478338,12905.342145209994,173.57277186000283,54438.87161088001 2023-02-15,16:25:40.000,46,11122925,-795,0,1676478339,12905.463398789994,173.20621709999978,54439.00436616 2023-02-15,16:25:41.000,46,11122872,-795,0,1676478340,12905.443189859994,172.98769406999781,54438.93449496 2023-02-15,16:25:42.000,46,11122874,-795,0,1676478341,12905.44992616999,173.0017923300038,54438.899559360005 2023-02-15,16:25:43.000,46,11122933,-635,0,1676478342,12905.604861299995,173.02998885000125,54439.116160080004 2023-02-15,16:25:44.000,46,11122856,-795,0,1676478343,12905.65201546999,173.1216275400002,54439.15109568 2023-02-15,16:25:45.000,46,11122944,-795,0,1676478344,12905.685697019995,173.3331014400028,54439.15808280001 2023-02-15,16:25:46.000,46,11122907,-795,0,1676478345,12905.79347797999,173.65031229000306,54439.14410856 2023-02-15,16:25:47.000,46,11122856,-795,0,1676478346,12906.150502409997,174.1367022600025,54439.17904416001 2023-02-15,16:25:48.000,46,11122939,-795,0,1676478347,12906.480581599993,174.20719356000336,54439.33974792 2023-02-15,16:25:49.000,46,11122925,-795,0,1676478348,12906.64898934999,173.91113010000117,54439.51442592001 2023-02-15,16:25:50.000,46,11122877,-795,0,1676478349,12906.655725659999,173.63621403000434,54439.584297119996 2023-02-15,16:25:51.000,46,11122890,-795,0,1676478350,12906.601835179994,173.41769100000238,54439.70307816 2023-02-15,16:25:52.000,46,11122860,-795,0,1676478351,12906.675934589999,173.29785578999872,54439.521413040005 2023-02-15,16:25:53.000,46,11122846,-795,0,1676478352,12906.824133409995,173.17097145000298,54439.689103920005 2023-02-15,16:25:54.000,46,11122917,-795,0,1676478353,12906.77024292999,173.16392232000362,54439.84282056 2023-02-15,16:25:55.000,46,11122945,-795,0,1676478354,12906.783715549995,173.0017923300038,54439.8218592 2023-02-15,16:25:56.000,46,11122915,-795,0,1676478355,12906.844342339995,172.74097451999842,54439.74500088 2023-02-15,16:25:57.000,46,11122929,-795,0,1676478356,12907.08011319,172.59999192000396,54439.69609104 2023-02-15,16:25:58.000,46,11122903,-795,0,1676478357,12907.228312009996,172.55064801000117,54439.8917304 2023-02-15,16:25:59.000,46,11122875,-795,0,1676478358,12907.322620350002,172.46605845000158,54440.13627960001 2023-02-15,16:26:00.000,46,11122925,-795,0,1676478359,12907.309147729997,172.5435988800018,54440.03845992 2023-02-15,16:26:01.000,46,11122899,-795,0,1676478360,12907.437137619992,172.6281884400014,54440.05243416 2023-02-15,16:26:02.000,46,11122899,-795,0,1676478361,12907.659435849993,172.68458148000354,54439.954614480004 2023-02-15,16:26:03.000,46,11122946,-795,0,1676478362,12907.854788839999,172.81851494999864,54439.975575840006 2023-02-15,16:26:04.000,46,11122943,-795,0,1676478363,12908.083823379995,172.89605537999887,54440.15025384 2023-02-15,16:26:05.000,46,11122907,-795,0,1676478364,12908.312857919991,172.85376060000272,54440.241086400005 2023-02-15,16:26:06.000,46,11122863,-795,0,1676478365,12908.434111499992,172.6634340899982,54440.29698336 2023-02-15,16:26:07.000,46,11122900,-795,0,1676478366,12908.501474600002,172.53654975000245,54440.28300912001 2023-02-15,16:26:08.000,46,11122861,-795,0,1676478367,12908.750718069998,172.37441976000264,54440.310957600006 2023-02-15,16:26:09.000,46,11122918,-795,0,1676478368,12908.999961539994,172.09245455999917,54440.3458932 2023-02-15,16:26:10.000,46,11122849,-795,0,1676478369,12909.12795142999,171.81753849000233,54440.39480304 2023-02-15,16:26:11.000,46,11122969,-795,0,1676478370,12909.094269879999,171.53557328999887,54440.47166136001 2023-02-15,16:26:12.000,46,11122895,-795,0,1676478371,12908.831553789998,171.35934504000033,54440.310957600006 2023-02-15,16:26:13.000,46,11122874,-795,0,1676478372,12908.696827589993,171.55672068000422,54440.338906080004 2023-02-15,16:26:14.000,46,11122905,-795,0,1676478373,12908.528419839997,172.17704411999875,54440.506596960004 2023-02-15,16:26:15.000,46,11122905,-795,0,1676478374,12908.535156149992,172.96654667999974,54440.310957600006 2023-02-15,16:26:16.000,46,11122838,-795,0,1676478375,12908.770926999998,173.3683470899996,54440.289996240004 2023-02-15,16:26:17.000,46,11122952,-795,0,1676478376,12908.764190690003,173.54457533999812,54440.05942128 2023-02-15,16:26:18.000,46,11122880,-795,0,1676478377,12908.966279989989,173.45293664999917,54440.01749856001 2023-02-15,16:26:19.000,46,11122936,-795,0,1676478378,12909.141424049994,173.38949447999767,54440.11531824001 2023-02-15,16:26:20.000,46,11122894,-795,0,1676478379,12909.181841909995,173.24146275000385,54440.03845992 2023-02-15,16:26:21.000,46,11122951,-795,0,1676478380,12909.101006189994,173.05113623999932,54440.024485680005 2023-02-15,16:26:22.000,46,11122978,-795,0,1676478381,12909.11447881,172.89605537999887,54440.00352432 2023-02-15,16:26:23.000,46,11122864,-795,0,1676478382,12909.12795142999,172.63523757000075,54440.17820232 2023-02-15,16:26:24.000,46,11122841,-795,0,1676478383,12908.979752609994,172.38851802000136,54440.12929248 2023-02-15,16:26:25.000,46,11122954,-795,0,1676478384,12908.723772830002,172.40966540999943,54440.04544704001 2023-02-15,16:26:26.000,46,11122914,-795,0,1676478385,12908.373484709991,172.2334371600009,54439.88474328 2023-02-15,16:26:27.000,46,11122940,-795,0,1676478386,12908.353275779991,172.1065528199979,54439.905704640005 2023-02-15,16:26:28.000,46,11122900,-795,0,1676478387,12908.400429950001,171.9726193500028,54440.101344 2023-02-15,16:26:29.000,46,11122897,-795,0,1676478388,12908.292648989991,171.75409632000083,54440.18518944001 2023-02-15,16:26:30.000,46,11122896,-795,0,1676478389,12908.21854958,171.50032764000207,54440.16422808001 2023-02-15,16:26:31.000,46,11122915,-795,0,1676478390,12908.292648989991,171.32409939000354,54440.15724096 2023-02-15,16:26:32.000,46,11122852,-795,0,1676478391,12908.312857919991,171.23950983000395,54439.87775616001 2023-02-15,16:26:33.000,46,11122838,-795,0,1676478392,12908.434111499992,171.1690185300031,54439.99653720001 2023-02-15,16:26:34.000,46,11122937,-795,0,1676478393,12908.440847810001,171.04213419000007,54440.08038264 2023-02-15,16:26:35.000,46,11122945,-795,0,1676478394,12908.400429950001,170.61213726000278,54440.05243416 2023-02-15,16:26:36.000,46,11122919,-795,0,1676478395,12908.326330539996,170.20328772000357,54439.96858872001 2023-02-15,16:26:37.000,46,11122898,-795,0,1676478396,12908.434111499992,169.99181382000097,54440.05942128 2023-02-15,16:26:38.000,46,11122921,-795,0,1676478397,12908.467793049997,169.78033991999837,54440.26903488 2023-02-15,16:26:39.000,46,11122896,-795,0,1676478398,12908.400429950001,169.71689775000414,54440.338906080004 2023-02-15,16:26:40.000,46,11122837,-795,0,1676478399,12908.346539469996,170.04115773000376,54440.30397048001 2023-02-15,16:26:41.000,46,11122913,-795,0,1676478400,12908.467793049997,170.45000727000297,54440.30397048001 2023-02-15,16:26:42.000,46,11122929,-795,0,1676478401,12908.461056740001,170.85180768000282,54440.13627960001 2023-02-15,16:26:43.000,46,11122874,-795,0,1676478402,12908.656409729992,171.65540850000252,54440.13627960001 2023-02-15,16:26:44.000,46,11122895,-795,0,1676478403,12908.723772830002,172.09950368999853,54440.3458932 2023-02-15,16:26:45.000,46,11122947,-795,0,1676478404,12908.710300209998,172.5788445299986,54440.51358408 2023-02-15,16:26:46.000,46,11122872,-795,0,1676478405,12908.804608549988,173.0370379800006,54440.46467424 2023-02-15,16:26:47.000,46,11122882,-795,0,1676478406,12909.006697849989,173.05818536999868,54440.36685456 2023-02-15,16:26:48.000,46,11122818,-795,0,1676478407,12909.24920500999,173.11457841000083,54440.478648480006 2023-02-15,16:26:49.000,46,11122914,-795,0,1676478408,12909.41087644999,173.25556101000257,54440.40179016001 2023-02-15,16:26:50.000,46,11122917,-795,0,1676478409,12909.49844848,173.35424883000087,54440.42275152 2023-02-15,16:26:51.000,46,11122920,-795,0,1676478410,12909.606229439996,173.4317892600011,54440.56249392 2023-02-15,16:26:52.000,46,11122899,-795,0,1676478411,12909.363722279995,173.5939192500009,54440.54153256 2023-02-15,16:26:53.000,46,11122933,-795,0,1676478412,12909.404140139995,173.7771966299988,54440.625378000004 2023-02-15,16:26:54.000,46,11122884,-795,0,1676478413,12909.53886634,173.69965619999857,54440.82800448 2023-02-15,16:26:55.000,46,11122865,-795,0,1676478414,12909.639910990001,173.741950980002,54440.82800448 2023-02-15,16:26:56.000,46,11122885,-795,0,1676478415,12909.714010399992,173.8406388000003,54440.862940080006 2023-02-15,16:26:57.000,46,11122899,-795,0,1676478416,12909.936308629993,173.8406388000003,54440.73717192001 2023-02-15,16:26:58.000,46,11122912,-795,0,1676478417,12910.165343169989,173.89703184000246,54440.75813328 2023-02-15,16:26:59.000,46,11122889,-795,0,1676478418,12910.300069369994,173.70670532999793,54441.030630960006 2023-02-15,16:27:00.000,46,11122920,-795,0,1676478419,12910.63688487,173.65736142000242,54441.366012720006 2023-02-15,16:27:01.000,46,11122921,-795,0,1676478420,12910.724456899996,173.75604924000072,54441.498768 2023-02-15,16:27:02.000,46,11122922,-795,0,1676478421,12910.791819999991,173.615066639999,54441.60357480001 2023-02-15,16:27:03.000,46,11122888,-795,0,1676478422,12911.027590849997,173.4670349099979,54441.93196944 2023-02-15,16:27:04.000,46,11122873,-795,0,1676478423,12911.236416459993,173.2344136200045,54442.00184064 2023-02-15,16:27:05.000,46,11122899,-795,0,1676478424,12911.519341479994,173.2203153599985,54442.183505760004 2023-02-15,16:27:06.000,46,11122900,-795,0,1676478425,12911.620386129995,173.22736448999785,54442.26036408 2023-02-15,16:27:07.000,46,11122876,-795,0,1676478426,12911.81573912,173.3331014400028,54442.40010648 2023-02-15,16:27:08.000,46,11122934,-795,0,1676478427,12911.72816708999,173.41064187000302,54442.74946248001 2023-02-15,16:27:09.000,46,11122942,-795,0,1676478428,12911.600177199995,173.615066639999,54442.84728216001 2023-02-15,16:27:10.000,46,11122911,-795,0,1676478429,12911.458714689994,173.87588445000438,54443.0009988 2023-02-15,16:27:11.000,46,11122888,-795,0,1676478430,12911.418296829994,173.99571966000076,54443.11279272001 2023-02-15,16:27:12.000,46,11122860,-795,0,1676478431,12911.182525980003,174.12260400000378,54442.973050320004 2023-02-15,16:27:13.000,46,11122908,-795,0,1676478432,12911.162317050002,174.200144430004,54443.09881848 2023-02-15,16:27:14.000,46,11122930,-795,0,1676478433,12911.148844429998,174.6935835300028,54443.28747072 2023-02-15,16:27:15.000,46,11122855,-795,0,1676478434,12911.061272400002,175.15882611000416,54443.427213120005 2023-02-15,16:27:16.000,46,11122929,-795,0,1676478435,12910.872655719992,175.57472478000273,54443.35035480001 2023-02-15,16:27:17.000,46,11122894,-795,0,1676478436,12911.014118229992,176.2020973500039,54443.476122960004 2023-02-15,16:27:18.000,46,11122869,-795,0,1676478437,12911.101690260002,176.53340646000288,54443.73464640001 2023-02-15,16:27:19.000,46,11122933,-795,0,1676478438,12911.189262289998,176.7096347100014,54443.79753048 2023-02-15,16:27:20.000,46,11122894,-795,0,1676478439,12911.175789669993,176.8083225299997,54443.881375920006 2023-02-15,16:27:21.000,46,11122915,-795,0,1676478440,12911.46545099999,176.89996121999866,54443.89535016 2023-02-15,16:27:22.000,46,11122916,-795,0,1676478441,12911.445242069989,176.77307688000292,54443.88836304 2023-02-15,16:27:23.000,46,11122942,-795,0,1676478442,12911.50586885999,176.50520993999817,54443.930285760005 2023-02-15,16:27:24.000,46,11122881,-795,0,1676478443,12911.600177199995,176.40652211999986,54444.097976640005 2023-02-15,16:27:25.000,46,11122901,-795,0,1676478444,12911.741639709995,176.27258865000476,54444.30060312 2023-02-15,16:27:26.000,46,11122935,-795,0,1676478445,12911.721430779995,176.29373604000284,54444.363487200004 2023-02-15,16:27:27.000,46,11122888,-795,0,1676478446,12911.63385875,176.13160605000303,54444.37047432 2023-02-15,16:27:28.000,46,11122910,-795,0,1676478447,12911.72816708999,175.87783737000427,54444.097976640005 2023-02-15,16:27:29.000,46,11122893,-795,0,1676478448,12912.017828420001,175.84964084999956,54444.20977056001 2023-02-15,16:27:30.000,46,11122896,-795,0,1676478449,12912.105400449997,175.63816695000423,54444.32156448 2023-02-15,16:27:31.000,46,11122945,-795,0,1676478450,12912.118873070001,175.3984965300042,54444.293616 2023-02-15,16:27:32.000,46,11122877,-795,0,1676478451,12912.118873070001,175.07423655000457,54444.20977056001 2023-02-15,16:27:33.000,46,11122921,-795,0,1676478452,12912.219917720002,174.96145047000027,54444.25868040001 2023-02-15,16:27:34.000,46,11122897,-795,0,1676478453,12912.280544510002,174.92620482000348,54444.37047432 2023-02-15,16:27:35.000,46,11122908,-795,0,1676478454,12912.320962370002,175.0883348100033,54444.34951296 2023-02-15,16:27:36.000,46,11122847,-795,0,1676478455,12912.509579049998,175.17997350000223,54444.35650008001 2023-02-15,16:27:37.000,46,11122881,-795,0,1676478456,12912.502842739988,174.94735221000155,54444.195796320004 2023-02-15,16:27:38.000,46,11122914,-795,0,1676478457,12912.489370119998,174.90505742999812,54444.25169328 2023-02-15,16:27:39.000,46,11122895,-795,0,1676478458,12912.354643919993,174.8768609100007,54444.42637128001 2023-02-15,16:27:40.000,46,11122856,-795,0,1676478459,12912.132345689992,175.09538394000265,54444.384448560006 2023-02-15,16:27:41.000,46,11122934,-795,0,1676478460,12912.145818309997,175.11653133000073,54444.34951296 2023-02-15,16:27:42.000,46,11122843,-795,0,1676478461,12911.963937939996,175.30685783999797,54444.34252584 2023-02-15,16:27:43.000,46,11122895,-795,0,1676478462,12911.97741056,175.47603696000442,54444.41938416 2023-02-15,16:27:44.000,46,11122896,-795,0,1676478463,12911.88983852999,175.3984965300042,54444.40540992001 2023-02-15,16:27:45.000,46,11122931,-795,0,1676478464,12911.75511233,175.52538086999994,54444.363487200004 2023-02-15,16:27:46.000,46,11122874,-795,0,1676478465,12911.64733136999,175.39144740000484,54444.37746144001 2023-02-15,16:27:47.000,46,11122891,-795,0,1676478466,12911.472187309999,175.21521914999903,54444.1538736 2023-02-15,16:27:48.000,46,11122899,-795,0,1676478467,12911.371142659998,175.29980870999862,54444.11893800001 2023-02-15,16:27:49.000,46,11122905,-795,0,1676478468,12911.256625389993,175.7932478100047,54444.293616 2023-02-15,16:27:50.000,46,11122895,-795,0,1676478469,12911.101690260002,176.10340952999832,54444.20278344 2023-02-15,16:27:51.000,46,11122840,-795,0,1676478470,12911.243152769988,176.30783430000156,54444.03509256 2023-02-15,16:27:52.000,46,11122880,-795,0,1676478471,12911.303779559988,176.27963778000412,54443.77656912 2023-02-15,16:27:53.000,46,11122918,-795,0,1676478472,12911.492396239999,176.5122590700048,54443.8394532 2023-02-15,16:27:54.000,46,11122884,-795,0,1676478473,12911.64733136999,176.47701342000073,54443.90233728001 2023-02-15,16:27:55.000,46,11122877,-795,0,1676478474,12911.741639709995,176.10340952999832,54443.881375920006 2023-02-15,16:27:56.000,46,11122888,-795,0,1676478475,12911.65406768,175.82144433000212,54443.77656912 2023-02-15,16:27:57.000,46,11122918,-795,0,1676478476,12911.80900280999,175.85668997999892,54443.860414560004 2023-02-15,16:27:58.000,46,11122953,-795,0,1676478477,12912.071718899992,175.8425917200002,54444.000156960006 2023-02-15,16:27:59.000,46,11122896,-795,0,1676478478,12912.051509969991,175.70865824999782,54443.80451760001 2023-02-15,16:28:00.000,46,11122856,-795,0,1676478479,12912.071718899992,175.546528259998,54443.72765928 2023-02-15,16:28:01.000,46,11122892,-795,0,1676478480,12912.139082000002,175.19407176000095,54443.9093244 2023-02-15,16:28:02.000,46,11122882,-795,0,1676478481,12912.051509969991,174.8768609100007,54443.93727288 2023-02-15,16:28:03.000,46,11122839,-795,0,1676478482,12911.990883179991,174.61604310000257,54444.0141312 2023-02-15,16:28:04.000,46,11122899,-795,0,1676478483,12912.051509969991,174.36932355000317,54444.28662888001 2023-02-15,16:28:05.000,46,11122876,-795,0,1676478484,12912.011092109991,174.30588138000167,54444.32855160001 2023-02-15,16:28:06.000,46,11122873,-795,0,1676478485,12912.051509969991,174.40456919999997,54444.32156448 2023-02-15,16:28:07.000,46,11122817,-795,0,1676478486,12912.078455210001,174.35522529000446,54444.335538720006 2023-02-15,16:28:08.000,46,11122841,-795,0,1676478487,12912.031301039991,174.15784965000057,54444.41938416 2023-02-15,16:28:09.000,46,11122842,-795,0,1676478488,12912.199708790002,174.53145354000299,54444.433358400005 2023-02-15,16:28:10.000,46,11122894,-795,0,1676478489,12912.341171300002,174.9403030800022,54444.49624248001 2023-02-15,16:28:11.000,46,11122924,-795,0,1676478490,12912.536524289993,175.2504648000031,54444.48925536 2023-02-15,16:28:12.000,46,11122901,-795,0,1676478491,12912.617360009994,175.07423655000457,54444.44034552 2023-02-15,16:28:13.000,46,11122865,-795,0,1676478492,12912.72514096999,175.06718741999794,54444.57310080001 2023-02-15,16:28:14.000,46,11122912,-795,0,1676478493,12912.75208621,175.0037452500037,54444.75476592 2023-02-15,16:28:15.000,46,11122892,-795,0,1676478494,12912.859867169995,175.102433070002,54444.817650000005 2023-02-15,16:28:16.000,46,11122878,-795,0,1676478495,12912.99459337,175.01079438000306,54444.838611360006 2023-02-15,16:28:17.000,46,11122898,-795,0,1676478496,12912.88681240999,174.88391004000005,54444.66393336001 2023-02-15,16:28:18.000,46,11122895,-795,0,1676478497,12912.859867169995,174.80636960999982,54444.77572728 2023-02-15,16:28:19.000,46,11122898,-795,0,1676478498,12912.96764812999,174.91210656000476,54444.866559840004 2023-02-15,16:28:20.000,46,11122913,-795,0,1676478499,12912.819449309995,174.91915569000412,54444.65694624 2023-02-15,16:28:21.000,46,11122815,-795,0,1676478500,12912.86660347999,174.8416152600039,54444.82463712 2023-02-15,16:28:22.000,46,11122886,-795,0,1676478501,12912.98785705999,174.86981178000133,54444.79668864 2023-02-15,16:28:23.000,46,11122915,-795,0,1676478502,12912.880076099995,174.82046786999854,54444.80367576 2023-02-15,16:28:24.000,46,11122847,-795,0,1676478503,12912.812713,175.30685783999797,54444.69188184001 2023-02-15,16:28:25.000,46,11122877,-795,0,1676478504,12912.91375765,175.82144433000212,54444.64297200001 2023-02-15,16:28:26.000,46,11122944,-795,0,1676478505,12912.819449309995,176.12455692000367,54444.61502352 2023-02-15,16:28:27.000,46,11122885,-795,0,1676478506,12912.617360009994,176.19504822000454,54444.58707504 2023-02-15,16:28:28.000,46,11122924,-795,0,1676478507,12912.70493203999,176.4488169000033,54444.65694624 2023-02-15,16:28:29.000,46,11122893,-795,0,1676478508,12912.93396658,176.54045559000224,54444.83162424001 2023-02-15,16:28:30.000,46,11122902,-795,0,1676478509,12912.89354872,176.3994729900005,54444.866559840004 2023-02-15,16:28:31.000,46,11122918,-795,0,1676478510,12912.76555882999,176.27963778000412,54444.84559848 2023-02-15,16:28:32.000,46,11122851,-795,0,1676478511,12912.381589160002,176.04701649000344,54444.6779076 2023-02-15,16:28:33.000,46,11122888,-795,0,1676478512,12912.192972479992,175.72980564000318,54444.71284320001 2023-02-15,16:28:34.000,46,11122954,-795,0,1676478513,12911.990883179991,175.560626520004,54444.698868960004 2023-02-15,16:28:35.000,46,11122911,-795,0,1676478514,12911.70795815999,175.35620175000076,54444.58707504 2023-02-15,16:28:36.000,46,11122868,-795,0,1676478515,12911.243152769988,174.9403030800022,54444.2237448 2023-02-15,16:28:37.000,46,11122912,-795,0,1676478516,12911.323988489989,174.71473092000087,54444.41938416 2023-02-15,16:28:38.000,46,11122884,-795,0,1676478517,12911.404824209989,174.46801137000148,54444.47528112001 2023-02-15,16:28:39.000,46,11122941,-795,0,1676478518,12911.384615279989,174.200144430004,54444.335538720006 2023-02-15,16:28:40.000,46,11122886,-795,0,1676478519,12911.142108120002,174.26358659999823,54444.28662888001 2023-02-15,16:28:41.000,46,11122914,-795,0,1676478520,12910.778347380001,174.22129182000208,54444.146886480004 2023-02-15,16:28:42.000,46,11122871,-795,0,1676478521,12910.58973069999,174.24243921000016,54443.930285760005 2023-02-15,16:28:43.000,46,11122941,-795,0,1676478522,12910.603203319995,174.186046169998,54443.90233728001 2023-02-15,16:28:44.000,46,11122943,-795,0,1676478523,12910.54931283999,174.00981791999948,54444.07002816001 2023-02-15,16:28:45.000,46,11122869,-795,0,1676478524,12910.39437771,173.98162140000204,54444.00714408 2023-02-15,16:28:46.000,46,11122929,-795,0,1676478525,12910.172079479999,173.7912948900048,54443.92329864001 2023-02-15,16:28:47.000,46,11122923,-795,0,1676478526,12910.077771139993,173.5939192500009,54443.90233728001 2023-02-15,16:28:48.000,46,11122848,-795,0,1676478527,12910.003671729988,173.37539621999895,54443.86740168 2023-02-15,16:28:49.000,46,11122935,-795,0,1676478528,12909.902627080002,173.15687319000426,54443.82547896001 2023-02-15,16:28:50.000,46,11122932,-795,0,1676478529,12909.687065159997,172.8749079900008,54443.79753048 2023-02-15,16:28:51.000,46,11122907,-795,0,1676478530,12909.579284200001,172.5788445299986,54443.75560776001 2023-02-15,16:28:52.000,46,11122912,-795,0,1676478531,12909.26941393999,172.42376366999815,54443.6298396 2023-02-15,16:28:53.000,46,11122921,-795,0,1676478532,12909.262677629995,172.45196019000286,54443.51804568001 2023-02-15,16:28:54.000,46,11122861,-795,0,1676478533,12909.363722279995,172.1699949899994,54443.6298396 2023-02-15,16:28:55.000,46,11122920,-795,0,1676478534,12909.3771949,172.14179847000196,54443.545994160006 2023-02-15,16:28:56.000,46,11122853,-795,0,1676478535,12909.424349069996,172.381468890002,54443.41323888 2023-02-15,16:28:57.000,46,11122927,-795,0,1676478536,12909.633174679991,172.6634340899982,54443.22458664 2023-02-15,16:28:58.000,46,11122867,-795,0,1676478537,12909.714010399992,172.98064493999846,54443.259522240005 2023-02-15,16:28:59.000,46,11122906,-795,0,1676478538,12909.889154459997,172.98769406999781,54443.4551616 2023-02-15,16:29:00.000,46,11122933,-795,0,1676478539,12909.842000290002,172.89605537999887,54443.497084320006 2023-02-15,16:29:01.000,46,11122898,-795,0,1676478540,12909.801582430002,172.7903184300012,54443.259522240005 2023-02-15,16:29:02.000,46,11122902,-795,0,1676478541,12909.868945529997,172.55769714000053,54443.39926464001 2023-02-15,16:29:03.000,46,11122875,-795,0,1676478542,12910.017144349993,172.4449110600035,54443.48311008 2023-02-15,16:29:04.000,46,11122845,-795,0,1676478543,12910.037353279993,172.15589673000068,54443.476122960004 2023-02-15,16:29:05.000,46,11122857,-795,0,1676478544,12910.091243759998,172.09950368999853,54443.3852904 2023-02-15,16:29:06.000,46,11122891,-795,0,1676478545,12910.293333059999,172.2334371600009,54443.32240632001 2023-02-15,16:29:07.000,46,11122910,-795,0,1676478546,12910.60993962999,172.4167145399988,54443.37131616001 2023-02-15,16:29:08.000,46,11122868,-795,0,1676478547,12910.764874759996,172.74097451999842,54443.60189112 2023-02-15,16:29:09.000,46,11122921,-795,0,1676478548,12910.818765240001,173.11457841000083,54443.72765928 2023-02-15,16:29:10.000,46,11122924,-795,0,1676478549,12910.845710479996,173.63621403000434,54443.80451760001 2023-02-15,16:29:11.000,46,11122868,-795,0,1676478550,12910.643621179996,174.0521127000029,54443.860414560004 2023-02-15,16:29:12.000,46,11122875,-795,0,1676478551,12910.6570938,174.90505742999812,54443.72067216 2023-02-15,16:29:13.000,46,11122887,-795,0,1676478552,12910.751402139991,175.2222682799984,54443.9093244 2023-02-15,16:29:14.000,46,11122900,-795,0,1676478553,12910.50889497999,175.48308609000378,54444.02111832001 2023-02-15,16:29:15.000,46,11122937,-795,0,1676478554,12910.26638781999,175.52538086999994,54444.049066800006 2023-02-15,16:29:16.000,46,11122846,-795,0,1676478555,12909.936308629993,175.51128261000122,54443.95823424 2023-02-15,16:29:17.000,46,11122887,-795,0,1676478556,12909.963253870003,175.433742180001,54444.0141312 2023-02-15,16:29:18.000,46,11122924,-795,0,1676478557,12910.071034829998,175.27866132000054,54444.09098952001 2023-02-15,16:29:19.000,46,11122932,-795,0,1676478558,12910.131661619998,175.02489264000178,54444.07002816001 2023-02-15,16:29:20.000,46,11122903,-795,0,1676478559,12910.104716379989,175.13062958999944,54444.0840024 2023-02-15,16:29:21.000,46,11122935,-795,0,1676478560,12910.145134239989,175.49013522000314,54444.02111832001 2023-02-15,16:29:22.000,46,11122879,-795,0,1676478561,12910.138397929994,175.6945599899991,54443.881375920006 2023-02-15,16:29:23.000,46,11122907,-795,0,1676478562,12909.956517559993,175.56767565000337,54443.832466080006 2023-02-15,16:29:24.000,46,11122918,-795,0,1676478563,12909.862209220002,175.4125947900029,54444.13989936001 2023-02-15,16:29:25.000,46,11122908,-795,0,1676478564,12909.909363389997,175.20817001999967,54444.12592512 2023-02-15,16:29:26.000,46,11122894,-795,0,1676478565,12909.747691949997,175.03194177000114,54444.13291224 2023-02-15,16:29:27.000,46,11122936,-795,0,1676478566,12909.626438369996,174.73587830999895,54443.97220848001 2023-02-15,16:29:28.000,46,11122891,-795,0,1676478567,12909.545602649996,174.39047094000125,54444.11195088 2023-02-15,16:29:29.000,46,11122888,-795,0,1676478568,12909.202050839995,174.12965313000313,54444.05605392 2023-02-15,16:29:30.000,46,11122923,-795,0,1676478569,12908.824817479988,174.11555487000442,54443.98618272 2023-02-15,16:29:31.000,46,11122886,-795,0,1676478570,12908.622728180002,174.186046169998,54443.91631152 2023-02-15,16:29:32.000,46,11122928,-795,0,1676478571,12908.366748399996,174.25653746999888,54443.762594880005 2023-02-15,16:29:33.000,46,11122894,-795,0,1676478572,12908.353275779991,174.31293051000102,54443.74163352 2023-02-15,16:29:34.000,46,11122872,-795,0,1676478573,12908.575574009992,174.72178005000023,54443.832466080006 2023-02-15,16:29:35.000,46,11122879,-795,0,1676478574,12908.615991869992,174.83456613000453,54443.74862064 2023-02-15,16:29:36.000,46,11122872,-795,0,1676478575,12908.447584119996,174.72178005000023,54443.692723680004 2023-02-15,16:29:37.000,46,11122893,-795,0,1676478576,12908.333066849991,174.53145354000299,54443.308432080004 2023-02-15,16:29:38.000,46,11122893,-795,0,1676478577,12908.25896744,174.51735528000427,54443.49009720001 2023-02-15,16:29:39.000,46,11122905,-795,0,1676478578,12908.380221020001,174.4821096300002,54443.61586536001 2023-02-15,16:29:40.000,46,11122911,-795,0,1676478579,12908.481265670001,174.2847339900036,54443.68573656001 2023-02-15,16:29:41.000,46,11122913,-795,0,1676478580,12908.312857919991,173.74900011000136,54443.5599684 2023-02-15,16:29:42.000,46,11122913,-795,0,1676478581,12908.15118647999,173.70670532999793,54443.594904000005 2023-02-15,16:29:43.000,46,11122922,-795,0,1676478582,12908.15792279,173.67145968000113,54443.74862064 2023-02-15,16:29:44.000,46,11122857,-795,0,1676478583,12908.104032309995,173.5586736000041,54443.67874944 2023-02-15,16:29:45.000,46,11122906,-795,0,1676478584,12907.922151939994,173.42474013000174,54443.65778808001 2023-02-15,16:29:46.000,46,11122925,-795,0,1676478585,12907.780689429994,173.54457533999812,54443.68573656001 2023-02-15,16:29:47.000,46,11122912,-795,0,1676478586,12907.497764409993,173.71375446000457,54443.545994160006 2023-02-15,16:29:48.000,46,11122925,-795,0,1676478587,12907.410192379997,173.84768792999967,54443.51105856 2023-02-15,16:29:49.000,46,11122909,-795,0,1676478588,12907.410192379997,173.96752314000332,54443.60189112 2023-02-15,16:29:50.000,46,11122906,-795,0,1676478589,12907.167685219996,174.5103061500049,54443.46214872 2023-02-15,16:29:51.000,46,11122935,-795,0,1676478590,12907.134003669991,175.0037452500037,54443.378303280006 2023-02-15,16:29:52.000,46,11122888,-795,0,1676478591,12907.147476289996,175.06013828999858,54443.22458664 2023-02-15,16:29:53.000,46,11122917,-795,0,1676478592,12906.97233222999,174.94735221000155,54442.994011680006 2023-02-15,16:29:54.000,46,11122878,-795,0,1676478593,12907.03969533,174.81341873999918,54443.02894728 2023-02-15,16:29:55.000,46,11122985,-795,0,1676478594,12907.322620350002,174.60194484000385,54442.95208896 2023-02-15,16:29:56.000,46,11122886,-795,0,1676478595,12907.329356659997,174.16489877999993,54443.01497304001 2023-02-15,16:29:57.000,46,11122933,-795,0,1676478596,12907.187894149996,173.67145968000113,54443.04990864 2023-02-15,16:29:58.000,46,11122884,-795,0,1676478597,12907.174421529991,173.12867666999955,54442.875230640006 2023-02-15,16:29:59.000,46,11122849,-795,0,1676478598,12907.295675109992,172.80441668999993,54442.66561704 2023-02-15,16:30:00.000,46,11122908,-795,0,1676478599,12907.416928689992,172.47310758000094,54442.84029504 2023-02-15,16:30:01.000,46,11122858,-795,0,1676478600,12907.376510829992,172.2827810700037,54442.707539760006 2023-02-15,16:30:02.000,46,11122912,-795,0,1676478601,12907.201366770001,172.07835630000045,54442.24638984001 2023-02-15,16:30:03.000,46,11122902,-795,0,1676478602,12907.322620350002,171.93737369999872,54442.35818376 2023-02-15,16:30:04.000,46,11122938,-795,0,1676478603,12907.450610239997,171.8386858800004,54442.40010648 2023-02-15,16:30:05.000,46,11122900,-795,0,1676478604,12907.8952067,172.21228977000283,54442.546836 2023-02-15,16:30:06.000,46,11122916,-795,0,1676478605,12908.25223112999,172.47310758000094,54442.490939040006 2023-02-15,16:30:07.000,46,11122879,-795,0,1676478606,12908.400429950001,172.37441976000264,54442.46299056001 2023-02-15,16:30:08.000,46,11122880,-795,0,1676478607,12908.413902569991,172.1699949899994,54442.11363456 2023-02-15,16:30:09.000,46,11122918,-795,0,1676478608,12908.393693639991,172.050159780003,54442.204467120006 2023-02-15,16:30:10.000,46,11122917,-795,0,1676478609,12908.272440059991,171.95852109000407,54442.183505760004 2023-02-15,16:30:11.000,46,11122909,-795,0,1676478610,12907.99625135,171.80344023000362,54442.05075048 2023-02-15,16:30:12.000,46,11122909,-795,0,1676478611,12907.800898359994,171.78229283999826,54441.869085360006 2023-02-15,16:30:13.000,46,11122875,-795,0,1676478612,12907.861525149994,171.71180154000467,54441.848124000004 2023-02-15,16:30:14.000,46,11122916,-795,0,1676478613,12908.00972396999,171.53557328999887,54441.80620128 2023-02-15,16:30:15.000,46,11122853,-795,0,1676478614,12908.205076959995,171.31705026000418,54441.84113688001 2023-02-15,16:30:16.000,46,11122861,-795,0,1676478615,12908.508210909997,171.2818046100001,54441.8830596 2023-02-15,16:30:17.000,46,11122914,-795,0,1676478616,12908.521683530002,171.3663941699997,54441.72934296 2023-02-15,16:30:18.000,46,11122887,-795,0,1676478617,12908.501474600002,171.31000113000482,54441.80620128 2023-02-15,16:30:19.000,46,11122885,-795,0,1676478618,12908.636200799992,171.15492027000437,54441.92498232 2023-02-15,16:30:20.000,46,11122868,-795,0,1676478619,12908.501474600002,170.64033378000022,54442.05773760001 2023-02-15,16:30:21.000,46,11122911,-795,0,1676478620,12908.353275779991,170.28787728000316,54442.022802 2023-02-15,16:30:22.000,46,11122871,-795,0,1676478621,12908.225285889996,169.9213225200001,54442.0926732 2023-02-15,16:30:23.000,46,11122871,-795,0,1676478622,12908.124241239995,169.70984862000478,54442.10664744001 2023-02-15,16:30:24.000,46,11122884,-795,0,1676478623,12907.922151939994,169.5265712399996,54441.97389216 2023-02-15,16:30:25.000,46,11122923,-795,0,1676478624,12907.942360869994,169.660504710002,54442.07869896001 2023-02-15,16:30:26.000,46,11122897,-795,0,1676478625,12907.94909717999,169.69575035999878,54442.19748000001 2023-02-15,16:30:27.000,46,11122914,-795,0,1676478626,12908.02993289999,169.33624473000236,54442.2673512 2023-02-15,16:30:28.000,46,11122873,-795,0,1676478627,12908.09055968999,169.01198475000274,54442.19049288 2023-02-15,16:30:29.000,46,11122932,-795,0,1676478628,12908.27917637,168.88510040999972,54442.26036408 2023-02-15,16:30:30.000,46,11122874,-715,0,1676478629,12908.474529359992,168.5890369500048,54442.46299056001 2023-02-15,16:30:31.000,46,11122939,-795,0,1676478630,12908.568837699997,168.3634647900035,54442.45600344 2023-02-15,16:30:32.000,46,11122914,-795,0,1676478631,12908.629464489997,168.59608608000417,54442.22542848001 2023-02-15,16:30:33.000,46,11122912,-795,0,1676478632,12908.919125819993,169.00493562000338,54442.30927392 2023-02-15,16:30:34.000,46,11122892,-795,0,1676478633,12908.851762719998,169.19526213000063,54442.43504208 2023-02-15,16:30:35.000,46,11122901,-795,0,1676478634,12908.764190690003,169.19526213000063,54442.39311936001 2023-02-15,16:30:36.000,46,11122914,-795,0,1676478635,12908.791135929998,169.02608301000146,54442.2673512 2023-02-15,16:30:37.000,46,11122898,-795,0,1676478636,12908.824817479988,168.9203460600038,54442.28831256 2023-02-15,16:30:38.000,46,11122899,-795,0,1676478637,12908.932598439998,168.6595282499984,54442.41408072001 2023-02-15,16:30:39.000,46,11122878,-795,0,1676478638,12908.885444269989,168.34231739999814,54442.351196640004 2023-02-15,16:30:40.000,46,11122919,-795,0,1676478639,12908.791135929998,168.08854871999938,54442.19049288 2023-02-15,16:30:41.000,46,11122908,-795,0,1676478640,12908.818081169993,167.94756611999765,54442.24638984001 2023-02-15,16:30:42.000,46,11122921,-795,0,1676478641,12908.912389509998,167.78543612999783,54442.134595920004 2023-02-15,16:30:43.000,46,11122919,-795,0,1676478642,12908.905653199989,167.94756611999765,54442.085686080005 2023-02-15,16:30:44.000,46,11122938,-795,0,1676478643,12909.080797259994,168.3141208800007,54442.21145424 2023-02-15,16:30:45.000,46,11122914,-795,0,1676478644,12909.19531453,168.49034912999923,54442.29529968001 2023-02-15,16:30:46.000,46,11122850,-795,0,1676478645,12909.06732463999,168.30002262000198,54442.253376960005 2023-02-15,16:30:47.000,46,11122894,-795,0,1676478646,12909.094269879999,168.09559784999874,54442.21145424 2023-02-15,16:30:48.000,46,11122879,-795,0,1676478647,12909.262677629995,168.03920481000387,54442.372158000006 2023-02-15,16:30:49.000,46,11122898,-795,0,1676478648,12909.303095489995,168.02510654999787,54442.302286800004 2023-02-15,16:30:50.000,46,11122918,-795,0,1676478649,12909.511921099991,167.95461525000428,54442.51190040001 2023-02-15,16:30:51.000,46,11122892,-795,0,1676478650,12909.767900879997,168.08149959000002,54442.52587464 2023-02-15,16:30:52.000,46,11122856,-795,0,1676478651,12909.680328850001,168.44100522000372,54442.469977680004 2023-02-15,16:30:53.000,46,11122910,-795,0,1676478652,12909.51865741,168.55379130000074,54442.57478448 2023-02-15,16:30:54.000,46,11122874,-795,0,1676478653,12909.545602649996,168.5608404300001,54442.8612564 2023-02-15,16:30:55.000,46,11122908,-795,0,1676478654,12909.619702060001,168.57493868999882,54442.9311276 2023-02-15,16:30:56.000,46,11122905,-795,0,1676478655,12909.505184789996,168.57493868999882,54442.95907608 2023-02-15,16:30:57.000,46,11122832,-795,0,1676478656,12909.22899607999,168.5890369500048,54442.86824352001 2023-02-15,16:30:58.000,46,11122844,-795,0,1676478657,12909.094269879999,168.51854565000394,54442.95907608 2023-02-15,16:30:59.000,46,11122869,-795,0,1676478658,12908.878707959993,168.54674217000138,54443.140741200004 2023-02-15,16:31:00.000,46,11122893,-795,0,1676478659,12908.642937110002,168.50444738999795,54443.161702560006 2023-02-15,16:31:01.000,46,11122830,-795,0,1676478660,12908.737245449993,168.8357565000042,54443.21759952 2023-02-15,16:31:02.000,46,11122919,-795,0,1676478661,12908.656409729992,169.37853950999852,54443.26650936 2023-02-15,16:31:03.000,46,11122902,-795,0,1676478662,12908.521683530002,169.61820992999856,54443.35035480001 2023-02-15,16:31:04.000,46,11122892,-795,0,1676478663,12908.636200799992,169.55476776000432,54443.545994160006 2023-02-15,16:31:05.000,46,11122906,-795,0,1676478664,12908.548628769997,169.6393573200039,54443.53201992 2023-02-15,16:31:06.000,46,11122923,-795,0,1676478665,12908.434111499992,169.773290789999,54443.46214872 2023-02-15,16:31:07.000,46,11122889,-795,0,1676478666,12908.15118647999,169.73099601000285,54443.51105856 2023-02-15,16:31:08.000,46,11122934,-795,0,1676478667,12907.94909717999,169.78738904999773,54443.56695552001 2023-02-15,16:31:09.000,46,11122881,-795,0,1676478668,12907.814370979999,169.773290789999,54443.63682672001 2023-02-15,16:31:10.000,46,11122935,-795,0,1676478669,12907.558391199993,169.91427339000074,54443.58092976 2023-02-15,16:31:11.000,46,11122927,-795,0,1676478670,12907.484291790002,169.87902774000395,54443.65778808001 2023-02-15,16:31:12.000,46,11122848,-795,0,1676478671,12907.571863819998,169.68165210000006,54443.427213120005 2023-02-15,16:31:13.000,46,11122898,-795,0,1676478672,12907.639226919993,169.71689775000414,54443.5599684 2023-02-15,16:31:14.000,46,11122884,-795,0,1676478673,12907.544918580003,169.56181689000368,54443.65080096 2023-02-15,16:31:15.000,46,11122901,-795,0,1676478674,12907.457346549993,169.49132559000282,54443.692723680004 2023-02-15,16:31:16.000,46,11122864,-795,0,1676478675,12907.605545369988,169.660504710002,54443.713685040006 2023-02-15,16:31:17.000,46,11122900,-795,0,1676478676,12907.861525149994,169.65345558000263,54443.85342744001 2023-02-15,16:31:18.000,46,11122879,-795,0,1676478677,12908.104032309995,169.6746029700007,54444.05605392 2023-02-15,16:31:19.000,46,11122915,-795,0,1676478678,12908.144450169995,169.7591925300003,54444.13989936001 2023-02-15,16:31:20.000,46,11122903,-795,0,1676478679,12908.292648989991,170.04820686000312,54444.11195088 2023-02-15,16:31:21.000,46,11122914,-795,0,1676478680,12908.373484709991,170.6755794300043,54444.097976640005 2023-02-15,16:31:22.000,46,11122851,-795,0,1676478681,12908.23875851,171.020986800002,54444.12592512 2023-02-15,16:31:23.000,46,11122923,-795,0,1676478682,12908.09055968999,170.91524985000433,54444.049066800006 2023-02-15,16:31:24.000,46,11122890,-795,0,1676478683,12907.942360869994,170.5768916099987,54444.11195088 2023-02-15,16:31:25.000,46,11122918,-795,0,1676478684,12907.84805252999,170.4641055300017,54444.34252584 2023-02-15,16:31:26.000,46,11122900,-795,0,1676478685,12907.699853709993,170.6755794300043,54444.30759024001 2023-02-15,16:31:27.000,46,11122910,-795,0,1676478686,12907.484291790002,170.70377595000173,54444.167847840006 2023-02-15,16:31:28.000,46,11122870,-795,0,1676478687,12907.315884039992,170.73197246999916,54444.10496376 2023-02-15,16:31:29.000,46,11122943,-795,0,1676478688,12907.147476289996,170.96459375999984,54443.95823424 2023-02-15,16:31:30.000,46,11122897,-795,0,1676478689,12907.086849499996,171.00688854000327,54443.88836304 2023-02-15,16:31:31.000,46,11122883,-795,0,1676478690,12906.89823282,171.04918331999943,54443.832466080006 2023-02-15,16:31:32.000,46,11122907,-795,0,1676478691,12906.507526839989,171.12672374999966,54443.692723680004 2023-02-15,16:31:33.000,46,11122905,-795,0,1676478692,12906.305437540002,171.07033071000478,54443.67176232 2023-02-15,16:31:34.000,46,11122910,-795,0,1676478693,12906.157238719992,171.1690185300031,54443.67874944 2023-02-15,16:31:35.000,46,11122963,-795,0,1676478694,12906.022512520001,171.30295199999819,54443.58791688001 2023-02-15,16:31:36.000,46,11122881,-795,0,1676478695,12905.928204179996,171.69770327999868,54443.39926464001 2023-02-15,16:31:37.000,46,11122895,-795,0,1676478696,12905.83389583999,172.1065528199979,54443.189651040004 2023-02-15,16:31:38.000,46,11122872,-795,0,1676478697,12905.81368690999,172.21228977000283,54443.16868968 2023-02-15,16:31:39.000,46,11122912,-795,0,1676478698,12905.67896071,172.34622323999793,54443.25253512001 2023-02-15,16:31:40.000,46,11122890,-795,0,1676478699,12905.49708034,172.4308128000048,54443.28048360001 2023-02-15,16:31:41.000,46,11122890,-795,0,1676478700,12905.288254729989,172.12770021000324,54443.26650936 2023-02-15,16:31:42.000,46,11122854,-795,0,1676478701,12905.140055909993,171.91622631000064,54443.19663816 2023-02-15,16:31:43.000,46,11122878,-795,0,1676478702,12905.072692809998,171.65540850000252,54443.357341920004 2023-02-15,16:31:44.000,46,11122877,-795,0,1676478703,12904.904285060002,171.37344329999905,54443.32240632001 2023-02-15,16:31:45.000,46,11122847,-795,0,1676478704,12904.803240410001,171.14082200999837,54443.19663816 2023-02-15,16:31:46.000,46,11122894,-795,0,1676478705,12904.58094218,170.84475855000346,54443.06388288001 2023-02-15,16:31:47.000,46,11122899,-795,0,1676478706,12904.53378800999,171.0562324499988,54442.96606320001 2023-02-15,16:31:48.000,46,11122861,-795,0,1676478707,12904.49337014999,171.26065722000203,54443.11279272001 2023-02-15,16:31:49.000,46,11122897,-795,0,1676478708,12904.31148977999,171.57081894000294,54443.12676696 2023-02-15,16:31:50.000,46,11122919,-795,0,1676478709,12904.129609409989,172.07835630000045,54443.09881848 2023-02-15,16:31:51.000,46,11122901,-795,0,1676478710,12904.068982619989,172.1981915100041,54443.042921520006 2023-02-15,16:31:52.000,46,11122907,-795,0,1676478711,12903.974674279998,172.51540236000437,54442.8612564 2023-02-15,16:31:53.000,46,11122909,-795,0,1676478712,12903.988146899988,172.7762201700025,54442.91715336001 2023-02-15,16:31:54.000,46,11122883,-795,0,1676478713,12903.981410589993,173.37539621999895,54442.96606320001 2023-02-15,16:31:55.000,46,11122919,-795,0,1676478714,12904.156554649999,173.5586736000041,54442.90317912 2023-02-15,16:31:56.000,46,11122951,-795,0,1676478715,12904.055509999998,173.6291648999977,54442.72850112001 2023-02-15,16:31:57.000,46,11122852,-795,0,1676478716,12904.27780823,173.5939192500009,54442.73548824 2023-02-15,16:31:58.000,46,11122877,-795,0,1676478717,12904.668514209996,173.5304770799994,54442.84029504 2023-02-15,16:31:59.000,46,11122869,-795,0,1676478718,12904.870603509997,173.60096838000027,54442.805359440004 2023-02-15,16:32:00.000,46,11122886,-795,0,1676478719,12904.762822550001,173.45293664999917,54442.756449600005 2023-02-15,16:32:01.000,46,11122903,-795,0,1676478720,12904.587678489996,173.24146275000385,54442.63068144001 2023-02-15,16:32:02.000,46,11122861,-795,0,1676478721,12904.385589189995,173.12867666999955,54442.43504208 2023-02-15,16:32:03.000,46,11122917,-795,0,1676478722,12904.466424909995,173.01589059000253,54442.469977680004 2023-02-15,16:32:04.000,46,11122888,-795,0,1676478723,12904.426007049995,172.7762201700025,54442.27433832001 2023-02-15,16:32:05.000,46,11122907,-795,0,1676478724,12904.47316121999,172.5295006200031,54442.57478448 2023-02-15,16:32:06.000,46,11122941,-795,0,1676478725,12904.607887419996,172.40966540999943,54442.518887520004 2023-02-15,16:32:07.000,46,11122934,-795,0,1676478726,12904.53378800999,172.32507584999985,54442.34420952001 2023-02-15,16:32:08.000,46,11122873,-795,0,1676478727,12904.33843502,172.25458454999898,54442.41408072001 2023-02-15,16:32:09.000,46,11122847,-795,0,1676478728,12904.149818339989,172.50835322999774,54442.3372224 2023-02-15,16:32:10.000,46,11122922,-795,0,1676478729,12903.786057600002,172.5295006200031,54442.22542848001 2023-02-15,16:32:11.000,46,11122866,-795,0,1676478730,12903.583968300001,172.50130409999838,54442.183505760004 2023-02-15,16:32:12.000,46,11122905,-795,0,1676478731,12903.27409803999,172.4801567100003,54441.9529308 2023-02-15,16:32:13.000,46,11122892,-795,0,1676478732,12903.15284445999,172.26163367999834,54441.869085360006 2023-02-15,16:32:14.000,46,11122908,-795,0,1676478733,12903.07200873999,172.01491412999894,54441.93895656001 2023-02-15,16:32:15.000,46,11122912,-795,0,1676478734,12902.849710509989,171.8880297900032,54441.76427856 2023-02-15,16:32:16.000,46,11122818,-795,0,1676478735,12902.573521799997,171.65540850000252,54441.533703600006 2023-02-15,16:32:17.000,46,11122879,-795,0,1676478736,12902.256915229991,171.28885373999947,54441.23325744 2023-02-15,16:32:18.000,46,11122878,-795,0,1676478737,12902.1019801,170.99279028000456,54441.10050216001 2023-02-15,16:32:19.000,46,11122847,-795,0,1676478738,12902.16260689,170.6755794300043,54441.16338624 2023-02-15,16:32:20.000,46,11122898,-795,0,1676478739,12902.149134269996,170.49935117999848,54441.05159232001 2023-02-15,16:32:21.000,46,11122875,-795,0,1676478740,12902.20302475,170.5768916099987,54440.96774688 2023-02-15,16:32:22.000,46,11122939,-795,0,1676478741,12902.02114438,170.9082007199977,54440.76512040001 2023-02-15,16:32:23.000,46,11122853,-795,0,1676478742,12901.987462829995,171.1690185300031,54440.35288032001 2023-02-15,16:32:24.000,46,11122824,-795,0,1676478743,12902.00093545,171.28885373999947,54440.338906080004 2023-02-15,16:32:25.000,46,11122856,-795,0,1676478744,12902.06156224,171.37344329999905,54440.23409928001 2023-02-15,16:32:26.000,46,11122860,-795,0,1676478745,12902.027880689995,171.15492027000437,54440.05942128 2023-02-15,16:32:27.000,46,11122899,-795,0,1676478746,12902.128925339995,171.1196746200003,54439.81487208 2023-02-15,16:32:28.000,46,11122873,-795,0,1676478747,12902.19628843999,171.1690185300031,54439.84282056 2023-02-15,16:32:29.000,46,11122894,-795,0,1676478748,12902.425322980002,171.020986800002,54439.98955008 2023-02-15,16:32:30.000,46,11122894,-795,0,1676478749,12902.512895009997,170.88000420000026,54439.975575840006 2023-02-15,16:32:31.000,46,11122936,-795,0,1676478750,12902.526367630002,170.74607072999788,54439.99653720001 2023-02-15,16:32:32.000,46,11122892,-795,0,1676478751,12902.438795599992,170.65443203999894,54439.751987999996 2023-02-15,16:32:33.000,46,11122858,-795,0,1676478752,12902.465740840002,170.6614811699983,54439.88474328 2023-02-15,16:32:34.000,46,11122882,-795,0,1676478753,12902.378168809992,170.7249233399998,54439.8917304 2023-02-15,16:32:35.000,46,11122905,-795,0,1676478754,12902.539840249992,170.8236111599981,54440.00352432 2023-02-15,16:32:36.000,46,11122887,-795,0,1676478755,12902.634148589997,170.98574114999792,54440.15025384 2023-02-15,16:32:37.000,46,11122922,-795,0,1676478756,12902.566785490002,170.9716428899992,54440.15724096 2023-02-15,16:32:38.000,46,11122933,-795,0,1676478757,12902.593730729997,170.8236111599981,54440.28300912001 2023-02-15,16:32:39.000,46,11122827,-795,0,1676478758,12902.688039070003,170.79541464000067,54440.26204776001 2023-02-15,16:32:40.000,46,11122872,-795,0,1676478759,12902.923809919994,170.78131638000195,54440.49262272 2023-02-15,16:32:41.000,46,11122881,-795,0,1676478760,12903.018118259999,170.81656202999875,54440.49960984001 2023-02-15,16:32:42.000,46,11122877,-795,0,1676478761,12902.97096408999,170.6262355200015,54440.478648480006 2023-02-15,16:32:43.000,46,11122864,-795,0,1676478762,12902.957491469999,170.49230204999913,54440.60441664 2023-02-15,16:32:44.000,46,11122902,-795,0,1676478763,12903.05179980999,170.30902467000124,54440.85595296001 2023-02-15,16:32:45.000,46,11122912,-795,0,1676478764,12903.01138194999,169.8860768700033,54440.97473400001 2023-02-15,16:32:46.000,46,11122925,-795,0,1676478765,12902.99117301999,169.6111607999992,54440.92582416 2023-02-15,16:32:47.000,46,11122914,-795,0,1676478766,12903.065272429994,169.3644412499998,54440.76512040001 2023-02-15,16:32:48.000,46,11122869,-795,0,1676478767,12903.23368017999,169.11067257000104,54440.9397984 2023-02-15,16:32:49.000,46,11122912,-795,0,1676478768,12903.36167007,169.2305077800047,54440.92582416 2023-02-15,16:32:50.000,46,11122882,-795,0,1676478769,12903.429033169996,169.2164095199987,54440.96774688 2023-02-15,16:32:51.000,46,11122892,-795,0,1676478770,12903.469451029996,169.329195600003,54440.77909464 2023-02-15,16:32:52.000,46,11122925,-795,0,1676478771,12903.550286749996,169.86492947999795,54440.77909464 2023-02-15,16:32:53.000,46,11122905,-795,0,1676478772,12903.476187339991,170.0341086000044,54440.75114616 2023-02-15,16:32:54.000,46,11122907,-795,0,1676478773,12903.577231989992,170.13984555000206,54440.88390144001 2023-02-15,16:32:55.000,46,11122913,-795,0,1676478774,12903.624386160001,170.37246684000274,54440.83499160001 2023-02-15,16:32:56.000,46,11122845,-795,0,1676478775,12903.583968300001,170.35836858000403,54440.78608176001 2023-02-15,16:32:57.000,46,11122864,-795,0,1676478776,12903.671540329997,170.25968075999845,54440.72319768 2023-02-15,16:32:58.000,46,11122873,-795,0,1676478777,12903.759112359992,170.02705946999777,54440.61839088001 2023-02-15,16:32:59.000,46,11122892,-795,0,1676478778,12903.900574869993,169.90722426000139,54440.674287840004 2023-02-15,16:33:00.000,46,11122911,-795,0,1676478779,12904.075718929998,169.75214340000093,54440.87691432 2023-02-15,16:33:01.000,46,11122900,-795,0,1676478780,12904.143082029994,169.56181689000368,54440.862940080006 2023-02-15,16:33:02.000,46,11122881,-795,0,1676478781,12904.136345719999,169.29394994999893,54440.99569536 2023-02-15,16:33:03.000,46,11122914,-795,0,1676478782,12904.196972509999,168.94854258000123,54441.12146352001 2023-02-15,16:33:04.000,46,11122904,-795,0,1676478783,12904.304753469994,168.86395302000165,54441.19133472001 2023-02-15,16:33:05.000,46,11122889,-795,0,1676478784,12904.345171329995,168.9344443200025,54441.0446052 2023-02-15,16:33:06.000,46,11122903,-795,0,1676478785,12904.27780823,168.88510040999972,54441.19133472001 2023-02-15,16:33:07.000,46,11122868,-795,0,1676478786,12904.29801716,169.12477082999976,54441.2542188 2023-02-15,16:33:08.000,46,11122939,-795,0,1676478787,12904.47316121999,169.3009990799983,54441.582613440005 2023-02-15,16:33:09.000,46,11122870,-795,0,1676478788,12904.648305279996,169.30804820999765,54441.77126568001 2023-02-15,16:33:10.000,46,11122904,-795,0,1676478789,12904.61462372999,169.20231126,54441.78523992 2023-02-15,16:33:11.000,46,11122884,-795,0,1676478790,12904.56073325,169.1177217000004,54441.99485352 2023-02-15,16:33:12.000,46,11122882,-795,0,1676478791,12904.57420586999,169.20936038999935,54441.84113688001 2023-02-15,16:33:13.000,46,11122886,-795,0,1676478792,12904.56073325,169.1670656100032,54442.09966032 2023-02-15,16:33:14.000,46,11122878,-795,0,1676478793,12904.54052432,169.03313214000082,54442.28831256 2023-02-15,16:33:15.000,46,11122832,-795,0,1676478794,12904.57420586999,169.14591821999784,54442.28831256 2023-02-15,16:33:16.000,46,11122871,-795,0,1676478795,12904.796504099992,169.15296735000447,54442.546836 2023-02-15,16:33:17.000,46,11122898,-795,0,1676478796,12904.776295169991,169.17411474000255,54442.71452688 2023-02-15,16:33:18.000,46,11122895,-795,0,1676478797,12904.56073325,169.13181995999912,54442.994011680006 2023-02-15,16:33:19.000,46,11122940,-795,0,1676478798,12904.237390369999,169.3644412499998,54443.08484424001 2023-02-15,16:33:20.000,46,11122883,-795,0,1676478799,12904.062246309993,169.6111607999992,54443.09881848 2023-02-15,16:33:21.000,46,11122885,-795,0,1676478800,12903.934256419998,170.104599899998,54443.161702560006 2023-02-15,16:33:22.000,46,11122892,-795,0,1676478801,12903.759112359992,170.55574422000063,54443.091831360005 2023-02-15,16:33:23.000,46,11122885,-795,0,1676478802,12903.631122469997,170.73902159999852,54443.042921520006 2023-02-15,16:33:24.000,46,11122901,-795,0,1676478803,12903.732167119997,170.64033378000022,54443.28747072 2023-02-15,16:33:25.000,46,11122891,-795,0,1676478804,12903.819739149993,170.5909898700047,54443.44118736 2023-02-15,16:33:26.000,46,11122891,-795,0,1676478805,12903.799530219992,170.4288598800049,54443.51804568001 2023-02-15,16:33:27.000,46,11122914,-795,0,1676478806,12903.745639740002,170.11164903000463,54443.51105856 2023-02-15,16:33:28.000,46,11122872,-795,0,1676478807,12903.610913539997,169.83673296000052,54443.63682672001 2023-02-15,16:33:29.000,46,11122913,-795,0,1676478808,12903.381879,169.660504710002,54443.664775200006 2023-02-15,16:33:30.000,46,11122906,-795,0,1676478809,12903.449242099996,169.45607993999874,54443.713685040006 2023-02-15,16:33:31.000,46,11122893,-795,0,1676478810,12903.34146114,169.19526213000063,54443.74862064 2023-02-15,16:33:32.000,46,11122869,-795,0,1676478811,12902.97096408999,169.2305077800047,54443.58092976 2023-02-15,16:33:33.000,46,11122848,-795,0,1676478812,12902.688039070003,169.30804820999765,54443.58791688001 2023-02-15,16:33:34.000,46,11122867,-795,0,1676478813,12902.533103939997,169.34329386000172,54443.74862064 2023-02-15,16:33:35.000,46,11122867,-795,0,1676478814,12902.499422389992,169.3009990799983,54443.72067216 2023-02-15,16:33:36.000,46,11122913,-795,0,1676478815,12902.445531910002,169.37149037999916,54443.692723680004 2023-02-15,16:33:37.000,46,11122877,-795,0,1676478816,12902.15587057999,169.45607993999874,54443.594904000005 2023-02-15,16:33:38.000,46,11122906,-795,0,1676478817,12902.317542019991,169.7591925300003,54443.78355624001 2023-02-15,16:33:39.000,46,11122886,-795,0,1676478818,12902.499422389992,170.01296120999905,54444.06304104 2023-02-15,16:33:40.000,46,11122904,-795,0,1676478819,12902.539840249992,170.1327964200027,54444.34951296 2023-02-15,16:33:41.000,46,11122890,-795,0,1676478820,12902.351223569996,170.04115773000376,54444.482268240004 2023-02-15,16:33:42.000,46,11122869,-795,0,1676478821,12902.26365154,169.7380451400022,54444.62201064001 2023-02-15,16:33:43.000,46,11122946,-795,0,1676478822,12902.256915229991,169.56181689000368,54444.90848256001 2023-02-15,16:33:44.000,46,11122830,-795,0,1676478823,12902.216497369991,169.37149037999916,54445.034250720004 2023-02-15,16:33:45.000,46,11122857,-795,0,1676478824,12902.169343199996,169.19526213000063,54445.09014768 2023-02-15,16:33:46.000,46,11122873,-795,0,1676478825,12902.250178919996,169.0542795299989,54445.20892872 2023-02-15,16:33:47.000,46,11122870,-795,0,1676478826,12902.17607950999,169.0190338800021,54445.40456808 2023-02-15,16:33:48.000,46,11122909,-795,0,1676478827,12902.12218903,168.89214953999908,54445.656104400005 2023-02-15,16:33:49.000,46,11122908,-795,0,1676478828,12902.01440806999,168.744117809998,54445.86571800001 2023-02-15,16:33:50.000,46,11122902,-795,0,1676478829,12901.81231876999,168.54674217000138,54445.98449904001 2023-02-15,16:33:51.000,46,11122894,-795,0,1676478830,12901.556338989998,168.3775630500022,54446.10328008001 2023-02-15,16:33:52.000,46,11122820,-795,0,1676478831,12901.253205039997,168.14494176000153,54445.92161496 2023-02-15,16:33:53.000,46,11122869,-795,0,1676478832,12901.04437943,167.93346785999893,54446.02642176 2023-02-15,16:33:54.000,46,11122863,-795,0,1676478833,12900.950071089996,167.75019048000104,54446.19411264 2023-02-15,16:33:55.000,46,11122861,-795,0,1676478834,12900.849026439995,167.67969918000017,54446.15218992001 2023-02-15,16:33:56.000,46,11122873,-795,0,1676478835,12900.91638953999,167.7219939600036,54446.215074 2023-02-15,16:33:57.000,46,11122907,-795,0,1676478836,12901.010697879996,167.96166438000364,54446.17315128001 2023-02-15,16:33:58.000,46,11122900,-795,0,1676478837,12901.138687769992,168.08854871999938,54446.36879064001 2023-02-15,16:33:59.000,46,11122868,-795,0,1676478838,12901.232996109997,168.29297349000262,54446.43866184001 2023-02-15,16:34:00.000,46,11122879,-795,0,1676478839,12901.253205039997,168.37051392000285,54446.48058456 2023-02-15,16:34:01.000,46,11122888,-795,0,1676478840,12901.185841940001,168.3141208800007,54446.59237848 2023-02-15,16:34:02.000,46,11122909,-795,0,1676478841,12901.051115739996,168.23658045000047,54446.53648152001 2023-02-15,16:34:03.000,46,11122902,-795,0,1676478842,12901.158896699992,168.4621526100018,54446.70417240001 2023-02-15,16:34:04.000,46,11122908,-795,0,1676478843,12901.286886590002,168.4973982599986,54446.81596632 2023-02-15,16:34:05.000,46,11122838,-795,0,1676478844,12901.158896699992,168.35641566000413,54446.77404360001 2023-02-15,16:34:06.000,46,11122928,-795,0,1676478845,12901.037643119991,167.79953439000383,54446.30590656 2023-02-15,16:34:07.000,46,11122823,-795,0,1676478846,12901.286886590002,167.41888137000205,54446.6692368 2023-02-15,16:34:08.000,46,11122816,-795,0,1676478847,12901.414876479997,167.27084964000096,54446.52250728 2023-02-15,16:34:09.000,46,11122868,-795,0,1676478848,12901.542866369993,167.03117922000092,54446.46661032001 2023-02-15,16:34:10.000,46,11122836,-795,0,1676478849,12901.576547919998,167.00298270000349,54446.3548164 2023-02-15,16:34:11.000,46,11122900,-795,0,1676478850,12901.603493159993,167.4611761499982,54446.277958080005 2023-02-15,16:34:12.000,46,11122900,-795,0,1676478851,12901.664119949994,168.44805435000308,54446.159177040005 2023-02-15,16:34:13.000,46,11122919,-795,0,1676478852,12901.846000319994,169.12477082999976,54446.15218992001 2023-02-15,16:34:14.000,46,11122909,-795,0,1676478853,12901.926836039995,169.47017820000474,54446.26398384 2023-02-15,16:34:15.000,46,11122907,-795,0,1676478854,12902.14239796,169.56181689000368,54446.40372624 2023-02-15,16:34:16.000,46,11122883,-795,0,1676478855,12902.06156224,169.56181689000368,54446.3548164 2023-02-15,16:34:17.000,46,11122922,-795,0,1676478856,12902.128925339995,169.38558863999788,54446.396739120006 2023-02-15,16:34:18.000,46,11122904,-795,0,1676478857,12902.06156224,169.25165517000278,54446.29891944001 2023-02-15,16:34:19.000,46,11122922,-795,0,1676478858,12901.926836039995,169.24460604000342,54446.29891944001 2023-02-15,16:34:20.000,46,11122883,-795,0,1676478859,12901.75169197999,169.5124729800009,54446.38276488 2023-02-15,16:34:21.000,46,11122926,-795,0,1676478860,12901.75169197999,169.9213225200001,54446.29891944001 2023-02-15,16:34:22.000,46,11122875,-795,0,1676478861,12901.502448509993,170.95754463000048,54446.20109976001 2023-02-15,16:34:23.000,46,11122877,-795,0,1676478862,12901.583284229993,171.5144259000008,54446.326867920005 2023-02-15,16:34:24.000,46,11122873,-795,0,1676478863,12901.724746739994,172.0360615200043,54446.29193232 2023-02-15,16:34:25.000,46,11122846,-795,0,1676478864,12901.711274119989,172.1699949899994,54446.31988080001 2023-02-15,16:34:26.000,46,11122867,-795,0,1676478865,12901.846000319994,172.24048629000026,54446.40372624 2023-02-15,16:34:27.000,46,11122838,-795,0,1676478866,12901.947044969995,172.05720891000237,54446.38276488 2023-02-15,16:34:28.000,46,11122926,-795,0,1676478867,12902.05482592999,171.7258998000034,54446.33385504 2023-02-15,16:34:29.000,46,11122855,-795,0,1676478868,12902.22323368,171.34524678000162,54446.4246876 2023-02-15,16:34:30.000,46,11122894,-795,0,1676478869,12902.324278330001,171.07033071000478,54446.48757168001 2023-02-15,16:34:31.000,46,11122951,-795,0,1676478870,12902.384905120001,170.70377595000173,54446.494558800005 2023-02-15,16:34:32.000,46,11122872,-795,0,1676478871,12902.324278330001,170.39361423000082,54446.29891944001 2023-02-15,16:34:33.000,46,11122832,-795,0,1676478872,12902.216497369991,170.231484240001,54446.19411264 2023-02-15,16:34:34.000,46,11122836,-795,0,1676478873,12902.357959879992,170.27377902000444,54446.040396000004 2023-02-15,16:34:35.000,46,11122905,-795,0,1676478874,12902.580258109992,170.16099294000014,54446.06834448 2023-02-15,16:34:36.000,46,11122869,-795,0,1676478875,12902.728456929988,170.36541771000338,54446.061357360006 2023-02-15,16:34:37.000,46,11122918,-795,0,1676478876,12902.775611099998,170.7108250800011,54445.942576320005 2023-02-15,16:34:38.000,46,11122893,-795,0,1676478877,12902.795820029998,171.21131330999924,54445.93558920001 2023-02-15,16:34:39.000,46,11122935,-795,0,1676478878,12902.714984309998,171.59196633000101,54446.05437024001 2023-02-15,16:34:40.000,46,11122853,-795,0,1676478879,12902.694775379998,171.76114545000019,54445.97751192 2023-02-15,16:34:41.000,46,11122895,-795,0,1676478880,12902.856446819998,171.88098066000384,54445.99847328 2023-02-15,16:34:42.000,46,11122882,-795,0,1676478881,12902.937282539999,171.79639110000426,54445.942576320005 2023-02-15,16:34:43.000,46,11122905,-795,0,1676478882,12903.065272429994,171.55672068000422,54445.9705248 2023-02-15,16:34:44.000,46,11122969,-795,0,1676478883,12903.25388910999,171.479180250004,54446.08231872001 2023-02-15,16:34:45.000,46,11122942,-795,0,1676478884,12903.368406379996,171.3311485200029,54446.15218992001 2023-02-15,16:34:46.000,46,11122860,-795,0,1676478885,12903.19999863,171.52147503000015,54445.99847328 2023-02-15,16:34:47.000,46,11122904,-795,0,1676478886,12903.226943869995,171.62016284999845,54446.040396000004 2023-02-15,16:34:48.000,46,11122824,-795,0,1676478887,12903.37514268999,171.63426111000445,54446.10328008001 2023-02-15,16:34:49.000,46,11122898,-795,0,1676478888,12903.489659959996,171.74704719000147,54446.1452028 2023-02-15,16:34:50.000,46,11122815,-795,0,1676478889,12903.496396269991,171.8245876200017,54446.09629296 2023-02-15,16:34:51.000,46,11122856,-795,0,1676478890,12903.759112359992,171.58491720000166,54446.23603536 2023-02-15,16:34:52.000,46,11122880,-795,0,1676478891,12903.759112359992,171.22541156999796,54446.24302248 2023-02-15,16:34:53.000,46,11122923,-795,0,1676478892,12903.617649849992,170.8236111599981,54446.22206112001 2023-02-15,16:34:54.000,46,11122937,-795,0,1676478893,12903.496396269991,170.58394073999807,54446.25000960001 2023-02-15,16:34:55.000,46,11122919,-795,0,1676478894,12903.39535161999,170.2526316299991,54446.25699672 2023-02-15,16:34:56.000,46,11122912,-795,0,1676478895,12903.30104328,169.99886295000033,54446.11725432 2023-02-15,16:34:57.000,46,11122908,-795,0,1676478896,12903.226943869995,169.8719786100046,54445.8307824 2023-02-15,16:34:58.000,46,11122843,-795,0,1676478897,12903.24041649,169.68165210000006,54445.71898848001 2023-02-15,16:34:59.000,46,11122904,-795,0,1676478898,12903.429033169996,169.38558863999788,54445.78885968 2023-02-15,16:35:00.000,46,11122887,-795,0,1676478899,12903.610913539997,169.15296735000447,54445.79584680001 2023-02-15,16:35:01.000,46,11122853,-795,0,1676478900,12903.846684390002,168.9696899699993,54445.71200136 2023-02-15,16:35:02.000,46,11122873,-795,0,1676478901,12903.934256419998,168.8075599799995,54445.725975600006 2023-02-15,16:35:03.000,46,11122893,-795,0,1676478902,12904.21044512999,168.5890369500048,54445.79584680001 2023-02-15,16:35:04.000,46,11122847,-795,0,1676478903,12904.345171329995,168.39166131000093,54445.73296272 2023-02-15,16:35:05.000,46,11122944,-795,0,1676478904,12904.648305279996,168.18723653999768,54445.71898848001 2023-02-15,16:35:06.000,46,11122915,-795,0,1676478905,12904.823449340001,167.91232047000085,54445.56527184 2023-02-15,16:35:07.000,46,11122870,-795,0,1676478906,12904.985120780002,167.70084656999825,54445.369632480004 2023-02-15,16:35:08.000,46,11122938,-795,0,1676478907,12905.193946389998,167.70789570000488,54445.55129760001 2023-02-15,16:35:09.000,46,11122906,-795,0,1676478908,12905.463398789994,167.78543612999783,54445.75392408 2023-02-15,16:35:10.000,46,11122874,-795,0,1676478909,12905.422980929994,167.74314135000168,54445.81680816001 2023-02-15,16:35:11.000,46,11122928,-795,0,1676478910,12905.47687141,167.73609222000232,54445.79584680001 2023-02-15,16:35:12.000,46,11122834,-795,0,1676478911,12905.65201546999,168.05330307000258,54445.67007864001 2023-02-15,16:35:13.000,46,11122890,-795,0,1676478912,12905.61833392,168.1167452400041,54445.725975600006 2023-02-15,16:35:14.000,46,11122876,-795,0,1676478913,12905.503816649994,168.23658045000047,54445.71200136 2023-02-15,16:35:15.000,46,11122903,-795,0,1676478914,12905.524025579994,168.40575956999965,54445.85174376 2023-02-15,16:35:16.000,46,11122874,-795,0,1676478915,12905.5374982,168.55379130000074,54445.86571800001 2023-02-15,16:35:17.000,46,11122896,-795,0,1676478916,12905.57117974999,168.59608608000417,54445.85873088 2023-02-15,16:35:18.000,46,11122898,-795,0,1676478917,12905.53076188999,168.3775630500022,54445.9705248 2023-02-15,16:35:19.000,46,11122902,-795,0,1676478918,12905.51728927,168.29297349000262,54446.09629296 2023-02-15,16:35:20.000,46,11122899,-795,0,1676478919,12905.375826759999,168.1308435000028,54446.12424144 2023-02-15,16:35:21.000,46,11122891,-795,0,1676478920,12905.342145209994,167.9193696000002,54446.15218992001 2023-02-15,16:35:22.000,46,11122910,-795,0,1676478921,12905.369090449989,167.77838699999847,54446.08930584 2023-02-15,16:35:23.000,46,11122916,-795,0,1676478922,12905.355617829999,167.58806049000123,54446.27097096001 2023-02-15,16:35:24.000,46,11122899,-795,0,1676478923,12905.274782109998,167.34134094000183,54446.47359744 2023-02-15,16:35:25.000,46,11122895,-795,0,1676478924,12905.113110669998,166.92544227000326,54446.50154592 2023-02-15,16:35:26.000,46,11122859,-795,0,1676478925,12904.890812439997,166.55183838000085,54446.4596232 2023-02-15,16:35:27.000,46,11122894,-795,0,1676478926,12904.722404690001,166.35446274000424,54446.45263608 2023-02-15,16:35:28.000,46,11122887,-795,0,1676478927,12904.466424909995,166.48134707999998,54446.40372624 2023-02-15,16:35:29.000,46,11122895,-795,0,1676478928,12904.33843502,166.45315056000254,54446.2849452 2023-02-15,16:35:30.000,46,11122891,-795,0,1676478929,12904.31822609,166.37561013000231,54446.375777760004 2023-02-15,16:35:31.000,46,11122896,-795,0,1676478930,12904.23065405999,166.5236418600034,54446.43866184001 2023-02-15,16:35:32.000,46,11122877,-795,0,1676478931,12903.792793909997,167.24265312000352,54446.3548164 2023-02-15,16:35:33.000,46,11122848,-795,0,1676478932,12903.48292365,167.59510962000058,54446.34782928001 2023-02-15,16:35:34.000,46,11122920,-795,0,1676478933,12903.307779589995,167.77133786999912,54446.57840424 2023-02-15,16:35:35.000,46,11122943,-795,0,1676478934,12903.348197449995,167.91232047000085,54446.711159520004 2023-02-15,16:35:36.000,46,11122858,-795,0,1676478935,12903.30104328,167.97576264000236,54446.829940560005 2023-02-15,16:35:37.000,46,11122918,-795,0,1676478936,12903.22020756,168.02510654999787,54446.89282464001 2023-02-15,16:35:38.000,46,11122876,-795,0,1676478937,12903.03832719,167.98281177000172,54446.88583752 2023-02-15,16:35:39.000,46,11122839,-795,0,1676478938,12902.714984309998,167.89822221000213,54446.96269584 2023-02-15,16:35:40.000,46,11122879,-795,0,1676478939,12902.398377739992,167.81363265000255,54447.1932708 2023-02-15,16:35:41.000,46,11122832,-795,0,1676478940,12902.007671759995,167.70084656999825,54447.214232160004 2023-02-15,16:35:42.000,46,11122842,-795,0,1676478941,12901.691065189989,167.6585517900021,54447.27711624001 2023-02-15,16:35:43.000,46,11122911,-795,0,1676478942,12901.569811609988,167.67969918000017,54447.48672984 2023-02-15,16:35:44.000,46,11122832,-795,0,1676478943,12901.367722310002,167.61625700999866,54447.56358816001 2023-02-15,16:35:45.000,46,11122840,-795,0,1676478944,12901.172369319997,167.48937267000292,54447.63345936 2023-02-15,16:35:46.000,46,11122896,-795,0,1676478945,12901.0241705,167.55281484000443,54447.63345936 2023-02-15,16:35:47.000,46,11122920,-795,0,1676478946,12900.889444299995,167.6092078799993,54447.7522404 2023-02-15,16:35:48.000,46,11122898,-795,0,1676478947,12900.69409130999,167.73609222000232,54447.91294416 2023-02-15,16:35:49.000,46,11122871,-795,0,1676478948,12900.579574039999,167.93346785999893,54448.171467600005 2023-02-15,16:36:00.000,46,11122884,-795,0,1676478959,12898.39700959999,169.01198475000274,54448.87716672 2023-02-15,16:36:01.000,46,11122924,-795,0,1676478960,12898.080403029999,169.24460604000342,54448.80729552 2023-02-15,16:36:02.000,46,11122939,-795,0,1676478961,12897.837895869998,169.56181689000368,54448.75139856 2023-02-15,16:36:03.000,46,11122917,-795,0,1676478962,12897.581916089992,170.11164903000463,54448.73742432001 2023-02-15,16:36:04.000,46,11122854,-795,0,1676478963,12897.453926199996,170.3160738000006,54448.99594776 2023-02-15,16:36:05.000,46,11122809,-795,0,1676478964,12897.541498229992,170.24558249999973,54449.06581896 2023-02-15,16:36:06.000,46,11122908,-795,0,1676478965,12897.581916089992,170.27377902000444,54449.19158712001 2023-02-15,16:36:07.000,46,11122877,-795,0,1676478966,12897.440453579991,170.17509119999886,54449.16363864 2023-02-15,16:36:08.000,46,11122915,-795,0,1676478967,12897.25857320999,170.09050163999927,54448.98896064 2023-02-15,16:36:09.000,46,11122872,-795,0,1676478968,12896.9823845,170.0200103399984,54449.01690912 2023-02-15,16:36:10.000,46,11122878,-795,0,1676478969,12896.739877339998,169.7591925300003,54449.1846 2023-02-15,16:36:11.000,46,11122919,-795,0,1676478970,12896.450216010002,169.3644412499998,54449.128703040005 2023-02-15,16:36:12.000,46,11122924,-795,0,1676478971,12896.14708206,169.16001648000383,54448.9749864 2023-02-15,16:36:13.000,46,11122893,-795,0,1676478972,12895.91804751999,169.00493562000338,54448.93306368001 2023-02-15,16:36:14.000,46,11122892,-795,0,1676478973,12895.601440949999,168.77936346000206,54448.84921824 2023-02-15,16:36:15.000,46,11122892,-795,0,1676478974,12895.251152830002,168.96264083999995,54448.69550160001 2023-02-15,16:36:16.000,46,11122845,-795,0,1676478975,12894.98843674,169.03313214000082,54448.61165616 2023-02-15,16:36:17.000,46,11122879,-795,0,1676478976,12894.63814861999,169.13181995999912,54448.37409408 2023-02-15,16:36:18.000,46,11122871,-795,0,1676478977,12894.54384028,169.03313214000082,54448.19242896001 2023-02-15,16:36:19.000,46,11122812,-795,0,1676478978,12894.49668610999,168.871002150001,54447.961854 2023-02-15,16:36:20.000,46,11122855,-795,0,1676478979,12894.388905149994,168.6242826000016,54448.01775096001 2023-02-15,16:36:21.000,46,11122875,-795,0,1676478980,12894.274387879988,168.5890369500048,54447.69634344 2023-02-15,16:36:22.000,46,11122883,-795,0,1676478981,12894.233970019988,168.55379130000074,54447.59153664001 2023-02-15,16:36:23.000,46,11122870,-795,0,1676478982,12894.274387879988,168.69477390000247,54447.64044648001 2023-02-15,16:36:24.000,46,11122844,-795,0,1676478983,12894.281124189998,168.871002150001,54447.41685864 2023-02-15,16:36:25.000,46,11122894,-795,0,1676478984,12894.355223599989,169.01198475000274,54447.35397456001 2023-02-15,16:36:26.000,46,11122889,-795,0,1676478985,12894.321542049998,169.29394994999893,54447.1932708 2023-02-15,16:36:27.000,46,11122885,-795,0,1676478986,12894.375432529989,169.5759151500024,54447.165322320005 2023-02-15,16:36:28.000,46,11122869,-795,0,1676478987,12894.281124189998,169.9706664300029,54447.34000032 2023-02-15,16:36:29.000,46,11122884,-795,0,1676478988,12894.126189059993,169.8578803499986,54447.34000032 2023-02-15,16:36:30.000,46,11122912,-795,0,1676478989,12894.038617029997,169.63230819000455,54447.29109048 2023-02-15,16:36:31.000,46,11122932,-795,0,1676478990,12893.903890829992,169.54066949999833,54447.24916776 2023-02-15,16:36:32.000,46,11122890,-795,0,1676478991,12893.755692009996,169.33624473000236,54446.948721600005 2023-02-15,16:36:33.000,46,11122895,-795,0,1676478992,12893.674856289996,169.23755691000406,54446.82295344001 2023-02-15,16:36:34.000,46,11122888,-795,0,1676478993,12893.472766989995,169.16001648000383,54446.8089792 2023-02-15,16:36:35.000,46,11122855,-795,0,1676478994,12893.304359239999,168.99083736000466,54446.613339840005 2023-02-15,16:36:36.000,46,11122890,-795,0,1676478995,12893.142687799998,168.77936346000206,54446.33385504 2023-02-15,16:36:37.000,46,11122901,-795,0,1676478996,12893.082061009998,168.75821607000398,54446.22206112001 2023-02-15,16:36:38.000,46,11122881,-795,0,1676478997,12893.068588389993,168.82870737000485,54446.13122856001 2023-02-15,16:36:39.000,46,11122903,-795,0,1676478998,12893.061852079998,168.91329693000444,54445.88667936001 2023-02-15,16:36:40.000,46,11122860,-795,0,1676478999,12892.940598499998,168.89919866999844,54445.62815592001 2023-02-15,16:36:41.000,46,11122906,-795,0,1676479000,12892.819344919997,169.10362344000168,54445.36264536001 2023-02-15,16:36:42.000,46,11122830,-795,0,1676479001,12892.839553849997,169.25870430000214,54445.18796736 2023-02-15,16:36:43.000,46,11122871,-795,0,1676479002,12892.974280050003,169.25165517000278,54445.06918632 2023-02-15,16:36:44.000,46,11122893,-795,0,1676479003,12893.236996139989,169.2657534300015,54445.13905752 2023-02-15,16:36:45.000,46,11122915,-795,0,1676479004,12893.270677689994,169.4772273300041,54445.04123784 2023-02-15,16:36:46.000,46,11122870,-795,0,1676479005,12893.149424109994,169.5759151500024,54444.838611360006 2023-02-15,16:36:47.000,46,11122936,-795,0,1676479006,12893.203314589999,169.53362036999897,54444.6779076 2023-02-15,16:36:48.000,46,11122820,-795,0,1676479007,12893.40540389,169.45607993999874,54444.69188184001 2023-02-15,16:36:49.000,46,11122897,-795,0,1676479008,12893.50644854,169.35034299000108,54444.63598488 2023-02-15,16:36:50.000,46,11122891,-795,0,1676479009,12893.58728426,169.3150973400043,54444.482268240004 2023-02-15,16:36:51.000,46,11122896,-795,0,1676479010,12893.58728426,169.34329386000172,54444.34951296 2023-02-15,16:36:52.000,46,11122916,-795,0,1676479011,12893.62096580999,169.1670656100032,54444.10496376 2023-02-15,16:36:53.000,46,11122881,-795,0,1676479012,12893.58054794999,169.04723039999953,54444.03509256 2023-02-15,16:36:54.000,46,11122918,-795,0,1676479013,12893.695065219996,168.9555917100006,54444.028105440004 2023-02-15,16:36:55.000,46,11122873,-795,0,1676479014,12893.7489557,168.8569038900023,54443.90233728001 2023-02-15,16:36:56.000,46,11122889,-795,0,1676479015,12893.903890829992,168.71592129000055,54443.713685040006 2023-02-15,16:36:57.000,46,11122889,-795,0,1676479016,12894.065562269992,168.81460910999886,54443.49009720001 2023-02-15,16:36:58.000,46,11122856,-795,0,1676479017,12894.375432529989,169.1177217000004,54443.308432080004 2023-02-15,16:36:59.000,46,11122914,-795,0,1676479018,12894.75940219999,169.42083429000195,54443.357341920004 2023-02-15,16:37:00.000,46,11122957,-795,0,1676479019,12894.921073639991,169.6746029700007,54443.18266392001 2023-02-15,16:37:01.000,46,11122957,-795,0,1676479020,12895.311779620002,169.86492947999795,54443.28048360001 2023-02-15,16:37:02.000,46,11122888,-795,0,1676479021,12895.493659989988,169.8226347000018,54443.189651040004 2023-02-15,16:37:03.000,46,11122941,-795,0,1676479022,12895.574495709989,170.05525599000248,54443.35035480001 2023-02-15,16:37:04.000,46,11122833,-795,0,1676479023,12895.69574928999,170.2526316299991,54443.30144496001 2023-02-15,16:37:05.000,46,11122901,-795,0,1676479024,12896.052773719995,170.3795159700021,54443.28747072 2023-02-15,16:37:06.000,46,11122855,-795,0,1676479025,12896.328962430001,170.6614811699983,54443.16868968 2023-02-15,16:37:07.000,46,11122929,-795,0,1676479026,12896.551260660002,170.9222989800037,54443.14772832 2023-02-15,16:37:08.000,46,11122932,-795,0,1676479027,12896.598414829998,171.04213419000007,54443.12676696 2023-02-15,16:37:09.000,46,11122843,-795,0,1676479028,12896.571469590002,170.96459375999984,54443.091831360005 2023-02-15,16:37:10.000,46,11122863,-795,0,1676479029,12896.483897559992,170.68262856000365,54442.95907608 2023-02-15,16:37:11.000,46,11122861,-795,0,1676479030,12896.571469590002,170.4641055300017,54443.1756768 2023-02-15,16:37:12.000,46,11122899,-795,0,1676479031,12896.618623759998,170.23853337000037,54443.04990864 2023-02-15,16:37:13.000,46,11122900,-795,0,1676479032,12896.618623759998,169.83673296000052,54442.79837232001 2023-02-15,16:37:14.000,46,11122867,-795,0,1676479033,12896.888076159994,169.3009990799983,54442.756449600005 2023-02-15,16:37:15.000,46,11122897,-795,0,1676479034,12897.24510059,169.2164095199987,54442.83330792 2023-02-15,16:37:16.000,46,11122938,-795,0,1676479035,12897.561707159992,169.37853950999852,54442.81933368001 2023-02-15,16:37:17.000,46,11122969,-795,0,1676479036,12897.871577419988,169.3926377700045,54442.67260416 2023-02-15,16:37:18.000,46,11122944,-795,0,1676479037,12898.161238749999,169.329195600003,54442.72850112001 2023-02-15,16:37:19.000,46,11122884,-795,0,1676479038,12898.38353698,169.35034299000108,54442.826320800006 2023-02-15,16:37:20.000,46,11122851,-795,0,1676479039,12898.58562628,169.30804820999765,54442.74247536 2023-02-15,16:37:21.000,46,11122899,-795,0,1676479040,12898.619307829991,169.40673603000323,54442.59574584 2023-02-15,16:37:22.000,46,11122854,-795,0,1676479041,12898.908969160002,169.92837164999946,54442.58177160001 2023-02-15,16:37:23.000,46,11122886,-795,0,1676479042,12899.117794769998,170.50640030999784,54442.707539760006 2023-02-15,16:37:24.000,46,11122927,-795,0,1676479043,12899.198630489998,170.92934811000305,54442.81234656 2023-02-15,16:37:25.000,46,11122868,-795,0,1676479044,12899.164948939993,171.01393767000263,54442.88221776 2023-02-15,16:37:26.000,46,11122879,-795,0,1676479045,12899.340092999999,170.9363972400024,54442.95208896 2023-02-15,16:37:27.000,46,11122934,-795,0,1676479046,12899.46134658,170.76721812000324,54443.05689576 2023-02-15,16:37:28.000,46,11122868,-795,0,1676479047,12899.649963259995,170.64033378000022,54443.210612400006 2023-02-15,16:37:29.000,46,11122891,-795,0,1676479048,12899.926151970001,170.55574422000063,54443.30144496001 2023-02-15,16:37:30.000,46,11122912,-795,0,1676479049,12899.966569830001,170.4782037900004,54443.29445784 2023-02-15,16:37:31.000,46,11122938,-795,0,1676479050,12899.818371009991,170.4641055300017,54443.23157376001 2023-02-15,16:37:32.000,46,11122840,-795,0,1676479051,12899.852052559996,170.4641055300017,54443.27349648 2023-02-15,16:37:33.000,46,11122900,-795,0,1676479052,12899.865525180001,170.59803900000406,54443.33638056 2023-02-15,16:37:34.000,46,11122885,-795,0,1676479053,12899.872261489996,170.66853029999766,54443.44817448001 2023-02-15,16:37:35.000,46,11122878,-795,0,1676479054,12899.892470419996,170.68262856000365,54443.41323888 2023-02-15,16:37:36.000,46,11122870,-795,0,1676479055,12900.054141859997,170.5909898700047,54443.357341920004 2023-02-15,16:37:37.000,46,11122879,-795,0,1676479056,12900.175395439997,170.66853029999766,54443.32240632001 2023-02-15,16:37:38.000,46,11122837,-795,0,1676479057,12900.377484739998,170.73197246999916,54443.34336768 2023-02-15,16:37:39.000,46,11122910,-795,0,1676479058,12900.646937139994,170.78131638000195,54443.51804568001 2023-02-15,16:37:40.000,46,11122878,-795,0,1676479059,12900.970280019996,170.6755794300043,54443.58791688001 2023-02-15,16:37:41.000,46,11122867,-795,0,1676479060,12901.078060979991,170.6755794300043,54443.65080096 2023-02-15,16:37:42.000,46,11122893,-795,0,1676479061,12901.118478839991,170.7883655100013,54443.664775200006 2023-02-15,16:37:43.000,46,11122933,-795,0,1676479062,12901.367722310002,170.7249233399998,54443.930285760005 2023-02-15,16:37:44.000,46,11122857,-795,0,1676479063,12901.697801499999,171.06328157999815,54444.049066800006 2023-02-15,16:37:45.000,46,11122940,-795,0,1676479064,12901.87968187,171.23950983000395,54444.167847840006 2023-02-15,16:37:46.000,46,11122884,-795,0,1676479065,12901.83252769999,171.34524678000162,54444.0840024 2023-02-15,16:37:47.000,46,11122879,-795,0,1676479066,12901.590020539988,171.6131137199991,54444.11893800001 2023-02-15,16:37:48.000,46,11122946,-795,0,1676479067,12901.441821719993,171.9867176100015,54444.30060312 2023-02-15,16:37:49.000,46,11122897,-795,0,1676479068,12901.448558030002,172.21228977000283,54444.30060312 2023-02-15,16:37:50.000,46,11122858,-795,0,1676479069,12901.441821719993,172.31097759000113,54444.27964176 2023-02-15,16:37:51.000,46,11122887,-795,0,1676479070,12901.313831829997,172.2827810700037,54444.32156448 2023-02-15,16:37:52.000,46,11122823,-795,0,1676479071,12901.165633010001,172.050159780003,54444.12592512 2023-02-15,16:37:53.000,46,11122768,-795,0,1676479072,12901.04437943,171.7752437099989,54444.18880920001 2023-02-15,16:37:54.000,46,11122901,-795,0,1676479073,12901.131951459996,171.6272119799978,54444.1538736 2023-02-15,16:37:55.000,46,11122929,-795,0,1676479074,12901.327304450002,171.3311485200029,54444.17483496 2023-02-15,16:37:56.000,46,11122922,-795,0,1676479075,12901.347513380002,170.89410245999898,54444.13989936001 2023-02-15,16:37:57.000,46,11122928,-795,0,1676479076,12901.502448509993,170.33722118999867,54444.20977056001 2023-02-15,16:37:58.000,46,11122889,-715,0,1676479077,12901.778637219999,170.15394381000078,54444.35650008001 2023-02-15,16:37:59.000,46,11122886,-795,0,1676479078,12902.07503485999,170.11164903000463,54444.363487200004 2023-02-15,16:38:00.000,46,11122813,-795,0,1676479079,12902.26365154,170.0341086000044,54444.41239704 2023-02-15,16:38:01.000,46,11122928,-795,0,1676479080,12902.324278330001,170.22443511000165,54444.47528112001 2023-02-15,16:38:02.000,46,11122892,-795,0,1676479081,12902.324278330001,170.32312292999995,54444.32855160001 2023-02-15,16:38:03.000,46,11122937,-795,0,1676479082,12902.445531910002,170.40066336000018,54444.48925536 2023-02-15,16:38:04.000,46,11122939,-795,0,1676479083,12902.539840249992,170.49230204999913,54444.768740160005 2023-02-15,16:38:05.000,46,11122915,-795,0,1676479084,12902.782347409993,170.689677690003,54444.985340880005 2023-02-15,16:38:06.000,46,11122866,-795,0,1676479085,12902.849710509989,170.7249233399998,54445.13905752 2023-02-15,16:38:07.000,46,11122934,-795,0,1676479086,12902.809292649988,170.92934811000305,54445.390593840006 2023-02-15,16:38:08.000,46,11122812,-795,0,1676479087,12902.681302759993,171.16196940000373,54445.390593840006 2023-02-15,16:38:09.000,46,11122857,-795,0,1676479088,12902.721720619993,171.31000113000482,54445.5862332 2023-02-15,16:38:10.000,46,11122868,-795,0,1676479089,12902.647621210002,171.31705026000418,54445.67706576001 2023-02-15,16:38:11.000,46,11122888,-795,0,1676479090,12902.378168809992,171.04918331999943,54445.50238776001 2023-02-15,16:38:12.000,46,11122917,-795,0,1676479091,12902.364696190001,170.88000420000026,54445.64213016 2023-02-15,16:38:13.000,46,11122846,-795,0,1676479092,12902.432059289997,170.5909898700047,54445.73296272 2023-02-15,16:38:14.000,46,11122903,-795,0,1676479093,12902.512895009997,170.54869509000127,54445.92161496 2023-02-15,16:38:15.000,46,11122881,-795,0,1676479094,12902.526367630002,170.5768916099987,54446.02642176 2023-02-15,16:38:16.000,46,11122828,-795,0,1676479095,12902.667830140002,170.7883655100013,54445.9705248 2023-02-15,16:38:17.000,46,11122893,-795,0,1676479096,12902.640884899993,170.80246377000003,54445.96353768001 2023-02-15,16:38:18.000,46,11122873,-795,0,1676479097,12902.560049179992,170.84475855000346,54446.08930584 2023-02-15,16:38:19.000,46,11122872,-795,0,1676479098,12902.533103939997,170.56279335,54446.24302248 2023-02-15,16:38:20.000,46,11122870,-795,0,1676479099,12902.391641429997,170.22443511000165,54446.40372624 2023-02-15,16:38:21.000,46,11122877,-795,0,1676479100,12902.310805709996,170.231484240001,54446.2849452 2023-02-15,16:38:22.000,46,11122845,-795,0,1676479101,12902.317542019991,170.1327964200027,54446.25699672 2023-02-15,16:38:23.000,46,11122920,-795,0,1676479102,12902.418586669992,170.02705946999777,54446.41770048001 2023-02-15,16:38:24.000,46,11122847,-795,0,1676479103,12902.465740840002,170.18918946000485,54446.40372624 2023-02-15,16:38:25.000,46,11122837,-795,0,1676479104,12902.553312869997,170.28787728000316,54446.396739120006 2023-02-15,16:38:26.000,46,11122858,-795,0,1676479105,12902.708248000003,170.2526316299991,54446.277958080005 2023-02-15,16:38:27.000,46,11122888,-795,0,1676479106,12902.923809919994,170.0059120799997,54446.208086880004 2023-02-15,16:38:28.000,46,11122869,-795,0,1676479107,12903.125899219995,169.81558557000244,54446.38975200001 2023-02-15,16:38:29.000,46,11122927,-795,0,1676479108,12903.39535161999,169.63230819000455,54446.38276488 2023-02-15,16:38:30.000,46,11122863,-795,0,1676479109,12903.415560549991,169.44903080999939,54446.34782928001 2023-02-15,16:38:31.000,46,11122897,-795,0,1676479110,12903.610913539997,169.1811638700019,54446.26398384 2023-02-15,16:38:32.000,46,11122899,-795,0,1676479111,12903.624386160001,168.89214953999908,54446.08930584 2023-02-15,16:38:33.000,46,11122871,-795,0,1676479112,12903.617649849992,168.73001954999927,54446.110267200005 2023-02-15,16:38:34.000,46,11122905,-795,0,1676479113,12903.738903429992,168.75821607000398,54446.03340888001 2023-02-15,16:38:35.000,46,11122907,-795,0,1676479114,12904.048773689989,168.63838086000032,54446.01943464 2023-02-15,16:38:36.000,46,11122952,-795,0,1676479115,12904.29128084999,168.66657737999776,54445.823795280005 2023-02-15,16:38:37.000,46,11122886,-795,0,1676479116,12904.39906181,168.81460910999886,54445.893666480006 2023-02-15,16:38:38.000,46,11122874,-795,0,1676479117,12904.45295228999,168.61723347000225,54446.00546040001 2023-02-15,16:38:39.000,46,11122877,-795,0,1676479118,12904.31148977999,168.6242826000016,54445.9705248 2023-02-15,16:38:40.000,46,11122854,-795,0,1676479119,12904.19023619999,168.71592129000055,54445.83776952001 2023-02-15,16:38:41.000,46,11122879,-795,0,1676479120,12904.223917749994,168.68772477000311,54445.80982104 2023-02-15,16:38:42.000,46,11122889,-795,0,1676479121,12904.237390369999,168.5890369500048,54445.73296272 2023-02-15,16:38:43.000,46,11122864,-795,0,1676479122,12904.21044512999,169.07542692000425,54445.57225896 2023-02-15,16:38:44.000,46,11122851,-795,0,1676479123,12904.095927859998,169.68870122999942,54445.6211688 2023-02-15,16:38:45.000,46,11122872,-795,0,1676479124,12904.244126679994,170.0200103399984,54445.78187256 2023-02-15,16:38:46.000,46,11122881,-795,0,1676479125,12904.37211656999,170.76721812000324,54445.991486160005 2023-02-15,16:38:47.000,46,11122945,-795,0,1676479126,12904.028564759989,171.14787113999773,54446.08231872001 2023-02-15,16:38:48.000,46,11122879,-795,0,1676479127,12903.624386160001,171.4298363400012,54446.13122856001 2023-02-15,16:38:49.000,46,11122914,-795,0,1676479128,12903.509868889996,171.54262241999822,54446.215074 2023-02-15,16:38:50.000,46,11122873,-795,0,1676479129,12903.21347124999,171.4298363400012,54446.215074 2023-02-15,16:38:51.000,46,11122835,-795,0,1676479130,12903.11916291,171.0350850600007,54446.229048240006 2023-02-15,16:38:52.000,46,11122900,-795,0,1676479131,12902.937282539999,170.66853029999766,54446.01244752001 2023-02-15,16:38:53.000,46,11122897,-795,0,1676479132,12903.19999863,169.95656817000418,54446.061357360006 2023-02-15,16:38:54.000,46,11122915,-795,0,1676479133,12903.348197449995,169.30804820999765,54446.09629296 2023-02-15,16:38:55.000,46,11122920,-795,0,1676479134,12903.563759370001,169.02608301000146,54445.96353768001 2023-02-15,16:38:56.000,46,11122852,-795,0,1676479135,12903.651331399997,169.01198475000274,54445.823795280005 2023-02-15,16:38:57.000,46,11122868,-795,0,1676479136,12903.624386160001,168.9555917100006,54445.516362 2023-02-15,16:38:58.000,46,11122853,-795,0,1676479137,12903.678276639992,168.76526520000334,54445.45347792 2023-02-15,16:38:59.000,46,11122861,-795,0,1676479138,12903.806266530002,168.59608608000417,54445.41854232 2023-02-15,16:39:00.000,46,11122931,-795,0,1676479139,12903.860157009993,168.53264391000266,54445.32770976 2023-02-15,16:39:01.000,46,11122906,-795,0,1676479140,12904.021828449993,168.18723653999768,54445.2368772 2023-02-15,16:39:02.000,46,11122875,-795,0,1676479141,12904.082455239994,168.08149959000002,54445.04123784 2023-02-15,16:39:03.000,46,11122873,-795,0,1676479142,12904.29128084999,168.12379437000345,54445.22989008 2023-02-15,16:39:04.000,46,11122821,-795,0,1676479143,12904.324962399995,168.3775630500022,54445.11809616 2023-02-15,16:39:05.000,46,11122886,-795,0,1676479144,12904.25086298999,168.53969304000202,54445.104121920005 2023-02-15,16:39:06.000,46,11122888,-795,0,1676479145,12904.21044512999,168.84280563000357,54444.96437952 2023-02-15,16:39:07.000,46,11122875,-795,0,1676479146,12904.41253442999,168.98378822999803,54445.01328936 2023-02-15,16:39:08.000,46,11122908,-795,0,1676479147,12904.607887419996,168.94149345000187,54445.18098024 2023-02-15,16:39:09.000,46,11122874,-795,0,1676479148,12904.61462372999,168.9062477999978,54445.04123784 2023-02-15,16:39:10.000,46,11122863,-795,0,1676479149,12904.809976719996,168.6736265100044,54445.13905752 2023-02-15,16:39:11.000,46,11122895,-795,0,1676479150,12904.924493990002,168.44805435000308,54445.034250720004 2023-02-15,16:39:12.000,46,11122892,-795,0,1676479151,12904.6617779,168.38461218000157,54444.719830320006 2023-02-15,16:39:13.000,46,11122873,-795,0,1676479152,12904.836921959992,168.28592436000326,54444.768740160005 2023-02-15,16:39:14.000,46,11122927,-795,0,1676479153,12904.985120780002,168.10969611000473,54444.79668864 2023-02-15,16:39:15.000,46,11122873,-795,0,1676479154,12905.052483879997,168.02510654999787,54444.6779076 2023-02-15,16:39:16.000,46,11122870,-795,0,1676479155,12905.039011259993,168.13789263000217,54444.48925536 2023-02-15,16:39:17.000,46,11122872,-795,0,1676479156,12905.200682699993,168.12379437000345,54444.5381652 2023-02-15,16:39:18.000,46,11122883,-795,0,1676479157,12905.584652369995,168.43395609000436,54444.719830320006 2023-02-15,16:39:19.000,46,11122862,-795,0,1676479158,12905.665488089995,168.6736265100044,54444.59406216001 2023-02-15,16:39:20.000,46,11122850,-795,0,1676479159,12905.483607719994,168.61723347000225,54444.433358400005 2023-02-15,16:39:21.000,46,11122897,-795,0,1676479160,12905.63180653999,168.61723347000225,54444.482268240004 2023-02-15,16:39:22.000,46,11122858,-795,0,1676479161,12905.69243332999,168.60313521000353,54444.42637128001 2023-02-15,16:39:23.000,46,11122884,-795,0,1676479162,12905.73285118999,168.79346172000078,54444.34951296 2023-02-15,16:39:24.000,46,11122854,-795,0,1676479163,12905.7395875,168.99083736000466,54444.41938416 2023-02-15,16:39:25.000,46,11122853,-795,0,1676479164,12905.83389583999,168.97673909999867,54444.46130688 2023-02-15,16:39:26.000,46,11122928,-795,0,1676479165,12905.928204179996,169.17411474000255,54444.335538720006 2023-02-15,16:39:27.000,46,11122878,-795,0,1676479166,12905.921467870001,169.3926377700045,54444.216757680006 2023-02-15,16:39:28.000,46,11122873,-795,0,1676479167,12905.948413109996,169.37149037999916,54444.24470616 2023-02-15,16:39:29.000,46,11122857,-795,0,1676479168,12905.827159529996,169.53362036999897,54444.18880920001 2023-02-15,16:39:30.000,46,11122901,-795,0,1676479169,12905.854104769991,169.56886602000304,54444.16086072001 2023-02-15,16:39:31.000,46,11122904,-795,0,1676479170,12905.941676800001,169.90017513000203,54444.146886480004 2023-02-15,16:39:32.000,46,11122876,-795,0,1676479171,12905.827159529996,170.17509119999886,54443.97220848001 2023-02-15,16:39:33.000,46,11122867,-795,0,1676479172,12905.874313699991,170.45000727000297,54444.0840024 2023-02-15,16:39:34.000,46,11122891,-795,0,1676479173,12906.103348240002,171.02803593000135,54444.40540992001 2023-02-15,16:39:35.000,46,11122865,-795,0,1676479174,12905.941676800001,171.54262241999822,54444.41938416 2023-02-15,16:39:36.000,46,11122866,-795,0,1676479175,12905.705905949995,171.6131137199991,54444.41239704 2023-02-15,16:39:37.000,46,11122888,-795,0,1676479176,12905.55770713,171.84573500999977,54444.384448560006 2023-02-15,16:39:38.000,46,11122846,-795,0,1676479177,12905.416244619999,172.01491412999894,54444.46130688 2023-02-15,16:39:39.000,46,11122869,-795,0,1676479178,12905.40950830999,172.1840932499981,54444.58707504 2023-02-15,16:39:40.000,46,11122899,-795,0,1676479179,12905.200682699993,172.12065108000388,54444.55912656 2023-02-15,16:39:41.000,46,11122916,-795,0,1676479180,12905.045747570002,171.9514719600047,54444.531178080004 2023-02-15,16:39:42.000,46,11122878,-795,0,1676479181,12904.904285060002,171.69770327999868,54444.37746144001 2023-02-15,16:39:43.000,46,11122875,-795,0,1676479182,12904.924493990002,171.52147503000015,54444.601049280005 2023-02-15,16:39:44.000,46,11122830,-795,0,1676479183,12904.816713029992,171.41573808000248,54444.52419096001 2023-02-15,16:39:45.000,46,11122904,-795,0,1676479184,12904.762822550001,171.35229591000098,54444.46130688 2023-02-15,16:39:46.000,46,11122900,-795,0,1676479185,12904.809976719996,171.04918331999943,54444.39143568 2023-02-15,16:39:47.000,46,11122866,-795,0,1676479186,12905.005329710002,170.8377094200041,54444.37746144001 2023-02-15,16:39:48.000,46,11122906,-795,0,1676479187,12905.092901739998,170.64033378000022,54444.37047432 2023-02-15,16:39:49.000,46,11122843,-795,0,1676479188,12905.524025579994,170.4147616199989,54444.56611368 2023-02-15,16:39:50.000,46,11122834,-795,0,1676479189,12905.874313699991,170.24558249999973,54444.601049280005 2023-02-15,16:39:51.000,46,11122912,-795,0,1676479190,12906.150502409997,170.1680420699995,54444.58707504 2023-02-15,16:39:52.000,46,11122938,-795,0,1676479191,12906.568153629989,169.94246990999818,54444.649959120004 2023-02-15,16:39:53.000,46,11122864,-795,0,1676479192,12906.72982506999,169.76624165999965,54444.698868960004 2023-02-15,16:39:54.000,46,11122963,-795,0,1676479193,12906.81066078999,169.84378208999988,54444.66393336001 2023-02-15,16:39:55.000,46,11122873,-795,0,1676479194,12906.95212329999,169.91427339000074,54444.79668864 2023-02-15,16:39:56.000,46,11122845,-795,0,1676479195,12907.208103079996,170.04115773000376,54445.02726360001 2023-02-15,16:39:57.000,46,11122868,-795,0,1676479196,12907.322620350002,170.07640338000056,54445.18098024 2023-02-15,16:39:58.000,46,11122868,-795,0,1676479197,12907.241784630001,170.1680420699995,54445.25085144 2023-02-15,16:39:59.000,46,11122914,-795,0,1676479198,12907.01275008999,170.34427031999803,54445.29277416001 2023-02-15,16:40:00.000,46,11122805,-795,0,1676479199,12906.79718817,170.37246684000274,54445.516362 2023-02-15,16:40:01.000,46,11122917,-795,0,1676479200,12906.554681009999,170.3301720599993,54445.46046504001 2023-02-15,16:40:02.000,46,11122891,-795,0,1676479201,12906.386273259988,170.34427031999803,54445.3766196 2023-02-15,16:40:03.000,46,11122885,-795,0,1676479202,12906.480581599993,170.34427031999803,54445.54431048 2023-02-15,16:40:04.000,46,11122879,-795,0,1676479203,12906.393009569998,170.27377902000444,54445.73296272 2023-02-15,16:40:05.000,46,11122908,-795,0,1676479204,12906.433427429998,170.118698160004,54445.823795280005 2023-02-15,16:40:06.000,46,11122844,-795,0,1676479205,12906.278492299993,169.96361730000353,54445.92860208 2023-02-15,16:40:07.000,46,11122871,-795,0,1676479206,12905.84063215,170.09050163999927,54445.90764072 2023-02-15,16:40:08.000,46,11122877,-795,0,1676479207,12905.40950830999,170.59803900000406,54446.03340888001 2023-02-15,16:40:09.000,46,11122902,-795,0,1676479208,12905.133319599998,170.6614811699983,54445.942576320005 2023-02-15,16:40:10.000,46,11122880,-795,0,1676479209,12905.025538640002,170.8377094200041,54446.17315128001 2023-02-15,16:40:11.000,46,11122914,-795,0,1676479210,12904.964911850002,170.88000420000026,54446.17315128001 2023-02-15,16:40:12.000,46,11122929,-795,0,1676479211,12904.823449340001,171.10557636000158,54446.18013840001 2023-02-15,16:40:13.000,46,11122867,-795,0,1676479212,12904.547260629995,171.14787113999773,54445.88667936001 2023-02-15,16:40:14.000,46,11122892,-795,0,1676479213,12904.29128084999,171.01393767000263,54446.10328008001 2023-02-15,16:40:15.000,46,11122879,-795,0,1676479214,12904.156554649999,170.85885681000218,54446.040396000004 2023-02-15,16:40:16.000,46,11122848,-795,0,1676479215,12904.001619519993,170.76016899000388,54445.991486160005 2023-02-15,16:40:17.000,46,11122837,-795,0,1676479216,12903.873629629998,170.51344944000448,54445.7609112 2023-02-15,16:40:18.000,46,11122849,-795,0,1676479217,12903.711958189997,170.38656510000146,54445.54431048 2023-02-15,16:40:19.000,46,11122922,-795,0,1676479218,12903.671540329997,170.49230204999913,54445.341684000006 2023-02-15,16:40:20.000,46,11122892,-795,0,1676479219,12903.631122469997,170.65443203999894,54445.36264536001 2023-02-15,16:40:21.000,46,11122936,-795,0,1676479220,12903.644595090002,170.76016899000388,54445.08316056 2023-02-15,16:40:22.000,46,11122854,-795,0,1676479221,12903.806266530002,170.99279028000456,54444.97835376001 2023-02-15,16:40:23.000,46,11122926,-795,0,1676479222,12904.122873099994,171.21131330999924,54445.006302240006 2023-02-15,16:40:24.000,46,11122886,-795,0,1676479223,12904.244126679994,171.73294893000275,54445.02027648 2023-02-15,16:40:25.000,46,11122902,-755,0,1676479224,12904.39906181,172.0854054299998,54445.02027648 2023-02-15,16:40:26.000,46,11122918,-795,0,1676479225,12904.70219576,172.47310758000094,54444.94341816 2023-02-15,16:40:27.000,46,11122861,-795,0,1676479226,12905.119846979993,172.7762201700025,54444.84559848 2023-02-15,16:40:28.000,46,11122894,-795,0,1676479227,12905.456662479999,173.16392232000362,54445.08316056 2023-02-15,16:40:29.000,46,11122891,-795,0,1676479228,12905.80021429,173.10752928000147,54445.06918632 2023-02-15,16:40:30.000,46,11122935,-795,0,1676479229,12906.130293479997,172.84671147000336,54445.173993120006 2023-02-15,16:40:31.000,46,11122943,-795,0,1676479230,12906.507526839989,172.5929427900046,54445.1320704 2023-02-15,16:40:32.000,46,11122850,-795,0,1676479231,12906.453636359998,172.58589365999796,54444.936431040005 2023-02-15,16:40:33.000,46,11122835,-795,0,1676479232,12906.568153629989,172.20524064000347,54444.90149544 2023-02-15,16:40:34.000,46,11122914,-795,0,1676479233,12906.581626249994,172.24048629000026,54444.91546968 2023-02-15,16:40:35.000,46,11122929,-795,0,1676479234,12906.69614352,172.34622323999793,54444.76175304001 2023-02-15,16:40:36.000,46,11122902,-795,0,1676479235,12906.73656138,172.24753541999962,54444.58707504 2023-02-15,16:40:37.000,46,11122861,-795,0,1676479236,12906.97906854,172.25458454999898,54444.44733264 2023-02-15,16:40:38.000,46,11122868,-795,0,1676479237,12907.174421529991,172.45196019000286,54444.3984228 2023-02-15,16:40:39.000,46,11122926,-795,0,1676479238,12907.309147729997,172.5435988800018,54444.335538720006 2023-02-15,16:40:40.000,46,11122837,-795,0,1676479239,12907.322620350002,172.51540236000437,54444.2237448 2023-02-15,16:40:41.000,46,11122880,-795,0,1676479240,12907.484291790002,172.36032150000392,54444.11195088 2023-02-15,16:40:42.000,46,11122907,-795,0,1676479241,12907.288938799997,172.25458454999898,54443.860414560004 2023-02-15,16:40:43.000,46,11122849,-795,0,1676479242,12907.140739980001,172.21933890000219,54443.68573656001 2023-02-15,16:40:44.000,46,11122919,-795,0,1676479243,12907.03969533,172.21228977000283,54443.67874944 2023-02-15,16:40:45.000,46,11122933,-795,0,1676479244,12906.985804849995,172.26163367999834,54443.61586536001 2023-02-15,16:40:46.000,46,11122926,-795,0,1676479245,12906.985804849995,172.32507584999985,54443.378303280006 2023-02-15,16:40:47.000,46,11122893,-795,0,1676479246,12907.160948910001,172.0360615200043,54443.19663816 2023-02-15,16:40:48.000,46,11122839,-795,0,1676479247,12907.369774519997,172.0360615200043,54443.03593440001 2023-02-15,16:40:49.000,46,11122888,-795,0,1676479248,12907.713326329998,172.26163367999834,54442.95208896 2023-02-15,16:40:50.000,46,11122877,-795,0,1676479249,12907.92888824999,172.65638495999883,54442.98702456001 2023-02-15,16:40:51.000,46,11122909,-795,0,1676479250,12908.2993853,172.95244842000102,54442.81933368001 2023-02-15,16:40:52.000,46,11122887,-795,0,1676479251,12908.373484709991,172.9735958099991,54442.6167072 2023-02-15,16:40:53.000,46,11122940,-795,0,1676479252,12908.629464489997,172.95244842000102,54442.59574584 2023-02-15,16:40:54.000,46,11122951,-795,0,1676479253,12909.04711570999,173.02998885000125,54442.65164280001 2023-02-15,16:40:55.000,46,11122867,-795,0,1676479254,12909.35024965999,172.9735958099991,54442.62369432 2023-02-15,16:40:56.000,46,11122884,-795,0,1676479255,12909.680328850001,172.95244842000102,54442.58177160001 2023-02-15,16:40:57.000,46,11122850,-795,0,1676479256,12909.889154459997,172.83261321000464,54442.37914512 2023-02-15,16:40:58.000,46,11122860,-795,0,1676479257,12909.828527669997,172.85376060000272,54442.41408072001 2023-02-15,16:40:59.000,46,11122886,-795,0,1676479258,12909.821791360002,172.88195712000015,54442.46299056001 2023-02-15,16:41:00.000,46,11122856,-795,0,1676479259,12909.781373500002,173.01589059000253,54442.469977680004 2023-02-15,16:41:01.000,46,11122894,-795,0,1676479260,12909.922836010002,172.98769406999781,54442.31626104001 2023-02-15,16:41:02.000,46,11122880,-795,0,1676479261,12910.225969959989,172.92425190000358,54442.31626104001 2023-02-15,16:41:03.000,46,11122874,-795,0,1676479262,12910.562785459995,172.98769406999781,54442.490939040006 2023-02-15,16:41:04.000,46,11122848,-795,0,1676479263,12910.731193209991,173.05818536999868,54442.302286800004 2023-02-15,16:41:05.000,46,11122876,-795,0,1676479264,12910.744665829996,173.28375753,54442.33023528 2023-02-15,16:41:06.000,46,11122881,-795,0,1676479265,12910.818765240001,173.4670349099979,54442.09966032 2023-02-15,16:41:07.000,46,11122886,-795,0,1676479266,12910.710984279991,173.62211576999835,54442.134595920004 2023-02-15,16:41:08.000,46,11122876,-795,0,1676479267,12910.684039039996,173.5939192500009,54442.22542848001 2023-02-15,16:41:09.000,46,11122887,-795,0,1676479268,12910.69077534999,173.65031229000306,54442.30927392 2023-02-15,16:41:10.000,46,11122889,-795,0,1676479269,12910.771611069991,173.73490185000264,54442.27433832001 2023-02-15,16:41:11.000,46,11122858,-795,0,1676479270,12910.6570938,173.75604924000072,54442.27433832001 2023-02-15,16:41:12.000,46,11122875,-795,0,1676479271,12910.481949739995,173.50228056000196,54442.06472472 2023-02-15,16:41:13.000,46,11122857,-795,0,1676479272,12910.421322949995,173.30490491999808,54442.11363456 2023-02-15,16:41:14.000,46,11122863,-795,0,1676479273,12910.091243759998,173.43883839000046,54442.06472472 2023-02-15,16:41:15.000,46,11122943,-795,0,1676479274,12909.936308629993,173.40359274000366,54442.134595920004 2023-02-15,16:41:16.000,46,11122923,-795,0,1676479275,12909.801582430002,173.37539621999895,54442.0926732 2023-02-15,16:41:17.000,46,11122873,-795,0,1676479276,12909.976726489993,173.21326622999914,54442.323248160006 2023-02-15,16:41:18.000,46,11122877,-795,0,1676479277,12910.057562209993,173.1216275400002,54442.43504208 2023-02-15,16:41:19.000,46,11122896,-795,0,1676479278,12909.996935419993,173.20621709999978,54442.539848880006 2023-02-15,16:41:20.000,46,11122852,-795,0,1676479279,12909.808318739997,173.47408404000453,54442.43504208 2023-02-15,16:41:21.000,46,11122868,-795,0,1676479280,12909.902627080002,173.741950980002,54442.4070936 2023-02-15,16:41:22.000,46,11122888,-795,0,1676479281,12910.097980069993,173.8406388000003,54442.2673512 2023-02-15,16:41:23.000,46,11122879,-795,0,1676479282,12910.172079479999,173.89703184000246,54442.204467120006 2023-02-15,16:41:24.000,46,11122833,-795,0,1676479283,12910.232706269999,173.83358967000095,54442.351196640004 2023-02-15,16:41:25.000,46,11122864,-795,0,1676479284,12910.320278299994,173.96047401000396,54442.372158000006 2023-02-15,16:41:26.000,46,11122869,-795,0,1676479285,12910.360696159994,174.09440747999906,54442.34420952001 2023-02-15,16:41:27.000,46,11122945,-795,0,1676479286,12910.53584022,174.29178312000295,54442.31626104001 2023-02-15,16:41:28.000,46,11122897,-795,0,1676479287,12910.562785459995,174.70063266000216,54442.30927392 2023-02-15,16:41:29.000,46,11122870,-795,0,1676479288,12910.38764139999,175.02489264000178,54442.29529968001 2023-02-15,16:41:30.000,46,11122896,-795,0,1676479289,12910.40785032999,175.10948220000137,54442.36517088001 2023-02-15,16:41:31.000,46,11122935,-795,0,1676479290,12910.461740809995,175.16587524000352,54442.3372224 2023-02-15,16:41:32.000,46,11122898,-795,0,1676479291,12910.33375092,175.1376787199988,54442.29529968001 2023-02-15,16:41:33.000,46,11122896,-795,0,1676479292,12910.36743246999,175.04604002999986,54442.39311936001 2023-02-15,16:41:34.000,46,11122891,-795,0,1676479293,12910.522367599995,174.98259785999835,54442.469977680004 2023-02-15,16:41:35.000,46,11122891,-795,0,1676479294,12910.56952176999,174.8909591699994,54442.40010648 2023-02-15,16:41:36.000,46,11122825,-795,0,1676479295,12910.61667594,174.8416152600039,54442.21145424 2023-02-15,16:41:37.000,46,11122896,-795,0,1676479296,12910.623412249995,175.03194177000114,54441.820175520006 2023-02-15,16:41:38.000,46,11122893,-795,0,1676479297,12910.764874759996,175.3843982699982,54441.67344600001 2023-02-15,16:41:39.000,46,11122877,-795,0,1676479298,12910.845710479996,175.94832866999786,54441.65947176 2023-02-15,16:41:40.000,46,11122888,-795,0,1676479299,12910.603203319995,176.27963778000412,54441.82716264 2023-02-15,16:41:41.000,46,11122886,-795,0,1676479300,12910.320278299994,176.29373604000284,54441.95991792001 2023-02-15,16:41:42.000,46,11122900,-795,0,1676479301,12910.185552099989,176.27258865000476,54442.3372224 2023-02-15,16:41:43.000,46,11122875,-795,0,1676479302,12910.232706269999,176.15980257000047,54442.77042384 2023-02-15,16:41:44.000,46,11122912,-795,0,1676479303,12910.36743246999,176.0540656200028,54443.02894728 2023-02-15,16:41:45.000,46,11122878,-795,0,1676479304,12910.59646701,175.82849346000148,54443.25253512001 2023-02-15,16:41:46.000,46,11122818,-795,0,1676479305,12910.785083689996,175.62406868999824,54443.329393440006 2023-02-15,16:41:47.000,46,11122891,-795,0,1676479306,12911.088217639997,175.6452160800036,54443.60189112 2023-02-15,16:41:48.000,46,11122905,-795,0,1676479307,12911.391351589999,175.81439520000276,54443.93727288 2023-02-15,16:41:49.000,46,11122917,-795,0,1676479308,12911.512605169999,176.0258690999981,54443.95823424 2023-02-15,16:41:50.000,46,11122904,-795,0,1676479309,12911.532814099999,176.16685169999982,54444.05605392 2023-02-15,16:41:51.000,46,11122859,-795,0,1676479310,12911.492396239999,176.21619561000261,54444.16086072001 2023-02-15,16:41:52.000,46,11122875,-795,0,1676479311,12911.48565992999,176.26553951999813,54444.049066800006 2023-02-15,16:41:53.000,46,11122837,-795,0,1676479312,12911.66754029999,176.41357124999922,54444.1538736 2023-02-15,16:41:54.000,46,11122855,-795,0,1676479313,12911.76858494999,176.3642273400037,54444.12592512 2023-02-15,16:41:55.000,46,11122916,-795,0,1676479314,12912.118873070001,176.18094995999854,54444.27964176 2023-02-15,16:41:56.000,46,11122865,-795,0,1676479315,12912.320962370002,176.29373604000284,54444.34951296 2023-02-15,16:41:57.000,46,11122925,-795,0,1676479316,12912.233390339992,176.50520993999817,54444.3984228 2023-02-15,16:41:58.000,46,11122913,-795,0,1676479317,12912.253599269992,176.54045559000224,54444.552139440006 2023-02-15,16:41:59.000,46,11122889,-795,0,1676479318,12912.502842739988,176.7589786200042,54444.91546968 2023-02-15,16:42:00.000,46,11122860,-795,0,1676479319,12912.469161189998,177.0409438200004,54445.07617344001 2023-02-15,16:42:01.000,46,11122930,-795,0,1676479320,12912.617360009994,177.27356511000107,54445.320722640005 2023-02-15,16:42:02.000,46,11122900,-795,0,1676479321,12912.779031449994,177.80224986000394,54445.49540064 2023-02-15,16:42:03.000,46,11122911,-795,0,1676479322,12913.02827491999,178.52831025000341,54445.656104400005 2023-02-15,16:42:04.000,46,11122892,-795,0,1676479323,12913.082165399996,179.0217493500022,54446.08231872001 2023-02-15,16:42:05.000,46,11122881,-795,0,1676479324,12913.149528499991,179.27551803000097,54446.215074 2023-02-15,16:42:06.000,46,11122869,-795,0,1676479325,12913.324672559997,179.63502366000466,54446.48058456 2023-02-15,16:42:07.000,46,11122900,-795,0,1676479326,12913.331408869992,179.67731844000082,54446.62731408 2023-02-15,16:42:08.000,46,11122875,-795,0,1676479327,12913.371826729992,179.59272888000123,54446.81596632 2023-02-15,16:42:09.000,46,11122832,-795,0,1676479328,12913.371826729992,179.80420278000383,54446.85090192001 2023-02-15,16:42:10.000,46,11122898,-795,0,1676479329,12913.15626481,179.8605958199987,54447.00461856 2023-02-15,16:42:11.000,46,11122900,-795,0,1676479330,12913.230364219991,179.75485887000104,54447.15134808 2023-02-15,16:42:12.000,46,11122907,-795,0,1676479331,12913.189946359991,179.63502366000466,54447.20025792 2023-02-15,16:42:13.000,46,11122859,-795,0,1676479332,12913.129319569991,179.4799428000042,54447.3679488 2023-02-15,16:42:14.000,46,11122838,-795,0,1676479333,12913.243836839996,179.515188450001,54447.70333056 2023-02-15,16:42:15.000,46,11122880,-795,0,1676479334,12913.02827491999,179.5010901900023,54447.72429192 2023-02-15,16:42:16.000,46,11122861,-795,0,1676479335,12912.95417551,179.2050267300001,54447.55660104 2023-02-15,16:42:17.000,46,11122853,-795,0,1676479336,12912.94743919999,178.97945456999878,54447.82909872001 2023-02-15,16:42:18.000,46,11122866,-795,0,1676479337,12913.03501123,178.55650677000085,54448.01775096001 2023-02-15,16:42:19.000,46,11122899,-795,0,1676479338,12913.11584695,178.28159070000402,54448.25531304 2023-02-15,16:42:20.000,46,11122846,-795,0,1676479339,12913.189946359991,177.97847811000247,54448.42300392 2023-02-15,16:42:21.000,46,11122923,-795,0,1676479340,12913.284254699996,177.67536552000092,54448.45095240001 2023-02-15,16:42:22.000,46,11122882,-795,0,1676479341,12913.324672559997,177.40749858000345,54448.52082360001 2023-02-15,16:42:23.000,46,11122903,-795,0,1676479342,12913.439189830002,177.21012293999956,54448.66755312001 2023-02-15,16:42:24.000,46,11122865,-795,0,1676479343,12913.520025550002,176.90701034999802,54448.66755312001 2023-02-15,16:42:25.000,46,11122941,-795,0,1676479344,12913.668224369998,176.86471557000186,54448.73742432001 2023-02-15,16:42:26.000,46,11122897,-795,0,1676479345,12913.614333889993,177.01979643000232,54448.53479784 2023-02-15,16:42:27.000,46,11122916,-795,0,1676479346,12913.627806509998,177.35815467000066,54448.5906948 2023-02-15,16:42:28.000,46,11122944,-795,0,1676479347,12913.728851159998,177.46389161999832,54448.69550160001 2023-02-15,16:42:29.000,46,11122915,-795,0,1676479348,12913.856841049994,177.63307074000477,54448.8003084 2023-02-15,16:42:30.000,46,11122850,-795,0,1676479349,12914.18692023999,177.66831639000156,54448.80729552 2023-02-15,16:42:31.000,46,11122871,-795,0,1676479350,12914.35532799,177.6612672600022,54448.93306368001 2023-02-15,16:42:32.000,46,11122907,-795,0,1676479351,12914.550680979992,177.5625794400039,54448.80729552 2023-02-15,16:42:33.000,46,11122834,-795,0,1676479352,12914.799924450002,177.42159684000217,54448.85620536001 2023-02-15,16:42:34.000,46,11122899,-795,0,1676479353,12915.035695299994,177.37225292999938,54448.891140960004 2023-02-15,16:42:35.000,46,11122843,-795,0,1676479354,12915.082849469989,177.64011987000413,54449.17062576001 2023-02-15,16:42:36.000,46,11122939,-795,0,1676479355,12915.089585779999,177.75290595000115,54449.15665152 2023-02-15,16:42:37.000,46,11122898,-795,0,1676479356,12915.29167508,177.81634812000266,54449.20556136 2023-02-15,16:42:38.000,46,11122884,-795,0,1676479357,12915.50723699999,177.89388855000288,54449.35927800001 2023-02-15,16:42:39.000,46,11122852,-795,0,1676479358,12915.689117369991,178.06306767000206,54449.45709768001 2023-02-15,16:42:40.000,46,11122901,-795,0,1676479359,12915.850788809992,178.09831331999885,54449.4990204 2023-02-15,16:42:41.000,46,11122918,-795,0,1676479360,12915.817107260002,178.0560185400027,54449.49203328 2023-02-15,16:42:42.000,46,11122899,-795,0,1676479361,12915.648699509991,177.97847811000247,54449.415174960006 2023-02-15,16:42:43.000,46,11122900,-795,0,1676479362,12915.520709619996,177.8586428999988,54449.4990204 2023-02-15,16:42:44.000,46,11122884,-795,0,1676479363,12915.47355545,177.79520073000458,54449.54094312 2023-02-15,16:42:45.000,46,11122864,-795,0,1676479364,12915.49376438,177.76700420999987,54449.57587872001 2023-02-15,16:42:46.000,46,11122833,-795,0,1676479365,12915.53418224,178.06306767000206,54449.415174960006 2023-02-15,16:42:47.000,46,11122945,-795,0,1676479366,12915.197366739994,178.21109940000315,54449.226522720004 2023-02-15,16:42:48.000,46,11122793,-795,0,1676479367,12914.981804819989,178.154706360001,54449.23350984 2023-02-15,16:42:49.000,46,11122907,-795,0,1676479368,12914.826869689998,178.03487115000462,54449.14966440001 2023-02-15,16:42:50.000,46,11122889,-795,0,1676479369,12914.692143489992,178.14765723000164,54448.99594776 2023-02-15,16:42:51.000,46,11122843,-795,0,1676479370,12914.853814929993,178.08421506000013,54448.91908944 2023-02-15,16:42:52.000,46,11122855,-795,0,1676479371,12915.008750059998,177.9714289800031,54448.75139856 2023-02-15,16:42:53.000,46,11122948,-795,0,1676479372,12915.23104829,178.0912641899995,54448.723450080004 2023-02-15,16:42:54.000,46,11122919,-795,0,1676479373,12915.298411389995,178.16175549000036,54448.793321280005 2023-02-15,16:42:55.000,46,11122924,-795,0,1676479374,12915.217575669994,178.14060810000228,54448.71646296001 2023-02-15,16:42:56.000,46,11122892,-795,0,1676479375,12915.217575669994,178.11241158000485,54448.61165616 2023-02-15,16:42:57.000,46,11122840,-795,0,1676479376,12915.197366739994,178.07011680000141,54448.43697816 2023-02-15,16:42:58.000,46,11122920,-795,0,1676479377,12915.197366739994,177.95028158999776,54448.56973344001 2023-02-15,16:42:59.000,46,11122876,-795,0,1676479378,12915.26472983999,177.9432324599984,54448.70248872 2023-02-15,16:43:00.000,46,11122905,-795,0,1676479379,12915.20410304999,177.67536552000092,54448.68851448001 2023-02-15,16:43:01.000,46,11122887,-795,0,1676479380,12915.042431609989,177.6471690000035,54448.66755312001 2023-02-15,16:43:02.000,46,11122943,-795,0,1676479381,12915.015486369994,177.56962857000326,54448.49986224001 2023-02-15,16:43:03.000,46,11122912,-795,0,1676479382,12915.109794709999,177.5343829199992,54448.78633416001 2023-02-15,16:43:04.000,46,11122858,-795,0,1676479383,12915.177157809994,177.4145477100028,54448.576720560006 2023-02-15,16:43:05.000,46,11122878,-795,0,1676479384,12915.002013749989,177.33700728000258,54448.54178496 2023-02-15,16:43:06.000,46,11122937,-795,0,1676479385,12915.130003639999,177.28061424000043,54448.388068320004 2023-02-15,16:43:07.000,46,11122900,-795,0,1676479386,12915.136739949994,177.25946685000235,54448.42300392 2023-02-15,16:43:08.000,46,11122860,-795,0,1676479387,12915.136739949994,177.37225292999938,54448.49986224001 2023-02-15,16:43:09.000,46,11122874,-795,0,1676479388,12914.995277439994,177.37930205999874,54448.49986224001 2023-02-15,16:43:10.000,46,11122886,-795,0,1676479389,12914.799924450002,177.60487422000006,54448.54178496 2023-02-15,16:43:11.000,46,11122851,-795,0,1676479390,12914.543944669997,177.57667770000262,54448.506849360005 2023-02-15,16:43:12.000,46,11122897,-795,0,1676479391,12914.442900019996,177.48503901000367,54448.4160168 2023-02-15,16:43:13.000,46,11122839,-795,0,1676479392,12914.382273229996,177.37930205999874,54448.31819712 2023-02-15,16:43:14.000,46,11122913,-795,0,1676479393,12914.37553692,177.37225292999938,54448.36710696 2023-02-15,16:43:15.000,46,11122901,-795,0,1676479394,12914.530472049992,177.2876633699998,54448.35313272001 2023-02-15,16:43:16.000,46,11122874,-795,0,1676479395,12914.449636329991,176.99864904000424,54448.02473808001 2023-02-15,16:43:17.000,46,11122910,-795,0,1676479396,12914.32838274999,176.7307820999995,54448.220377440004 2023-02-15,16:43:18.000,46,11122877,-795,0,1676479397,12914.584362529997,176.6109468900031,54448.42999104001 2023-02-15,16:43:19.000,46,11122917,-795,0,1676479398,12914.638253010002,176.5827503699984,54448.44396528 2023-02-15,16:43:20.000,46,11122831,-795,0,1676479399,12914.685407179997,176.54045559000224,54448.29723576 2023-02-15,16:43:21.000,46,11122911,-795,0,1676479400,12914.847078619998,176.60389776000375,54448.31121000001 2023-02-15,16:43:22.000,46,11122877,-795,0,1676479401,12914.867287549998,176.87881383000058,54447.97582824001 2023-02-15,16:43:23.000,46,11122968,-795,0,1676479402,12914.772979209993,176.99864904000424,54447.92691840001 2023-02-15,16:43:24.000,46,11122944,-795,0,1676479403,12914.705616109997,176.90701034999802,54447.74525328 2023-02-15,16:43:25.000,46,11122855,-795,0,1676479404,12914.880760169988,177.07618947000446,54447.80115024 2023-02-15,16:43:26.000,46,11122922,-795,0,1676479405,12914.874023859993,177.1043859900019,54447.64044648001 2023-02-15,16:43:27.000,46,11122913,-795,0,1676479406,12914.759506590002,177.04799294999975,54447.49371696001 2023-02-15,16:43:28.000,46,11122839,-795,0,1676479407,12914.806660759998,176.9422560000021,54447.35397456001 2023-02-15,16:43:29.000,46,11122879,-795,0,1676479408,12914.914441719993,176.8929120899993,54447.22121928 2023-02-15,16:43:30.000,46,11122884,-795,0,1676479409,12915.055904229994,177.19602468000085,54447.22121928 2023-02-15,16:43:31.000,46,11122911,-795,0,1676479410,12915.136739949994,177.5978250900007,54447.2980776 2023-02-15,16:43:32.000,46,11122855,-795,0,1676479411,12915.089585779999,177.9925763700012,54447.20724504001 2023-02-15,16:43:33.000,46,11122884,-795,0,1676479412,12914.975068509993,178.14060810000228,54447.31205184 2023-02-15,16:43:34.000,46,11122898,-795,0,1676479413,12914.685407179997,178.14765723000164,54447.214232160004 2023-02-15,16:43:35.000,46,11122848,-795,0,1676479414,12914.577626220002,178.12650984000356,54447.38891016 2023-02-15,16:43:36.000,46,11122864,-795,0,1676479415,12914.516999430001,177.99962550000055,54447.284103360005 2023-02-15,16:43:37.000,46,11122918,-795,0,1676479416,12914.389009539991,177.71766030000435,54447.25615488001 2023-02-15,16:43:38.000,46,11122904,-795,0,1676479417,12914.21386548,177.30881075999787,54447.09545112 2023-02-15,16:43:39.000,46,11122909,-795,0,1676479418,12914.119557139995,177.0056981700036,54447.0535284 2023-02-15,16:43:40.000,46,11122927,-795,0,1676479419,12913.96462200999,176.921108610004,54447.14436096 2023-02-15,16:43:41.000,46,11122866,-795,0,1676479420,12913.648015439998,176.57570123999903,54447.07448976 2023-02-15,16:43:42.000,46,11122900,-795,0,1676479421,12913.311199939992,176.22324474000197,54447.0535284 2023-02-15,16:43:43.000,46,11122858,-795,0,1676479422,12912.94743919999,176.1175077900043,54446.79500496 2023-02-15,16:43:44.000,46,11122824,-795,0,1676479423,12912.630832629999,176.41357124999922,54446.53648152001 2023-02-15,16:43:45.000,46,11122830,-795,0,1676479424,12912.630832629999,176.3994729900005,54446.51552016001 2023-02-15,16:43:46.000,46,11122892,-795,0,1676479425,12912.79250407,176.42766950999794,54446.4246876 2023-02-15,16:43:47.000,46,11122868,-795,0,1676479426,12912.79250407,176.45586603000265,54446.12424144 2023-02-15,16:43:48.000,46,11122947,-795,0,1676479427,12912.576942149994,176.4840625500001,54445.97751192 2023-02-15,16:43:49.000,46,11122887,-795,0,1676479428,12912.516315359993,176.52635733000352,54445.87969224 2023-02-15,16:43:50.000,46,11122889,-795,0,1676479429,12912.455688569993,176.34307994999836,54445.79584680001 2023-02-15,16:43:51.000,46,11122913,-795,0,1676479430,12912.415270709993,176.20914648000326,54445.607194560005 2023-02-15,16:43:52.000,46,11122836,-795,0,1676479431,12912.267071889997,176.09636039999896,54445.3067484 2023-02-15,16:43:53.000,46,11122830,-795,0,1676479432,12912.294017129992,176.06111475000216,54445.1320704 2023-02-15,16:43:54.000,46,11122917,-795,0,1676479433,12912.347907609997,176.20914648000326,54445.14604464001 2023-02-15,16:43:55.000,46,11122847,-795,0,1676479434,12912.199708790002,176.20914648000326,54445.055212080006 2023-02-15,16:43:56.000,46,11122887,-795,0,1676479435,12911.997619490001,175.93423040999915,54444.768740160005 2023-02-15,16:43:57.000,46,11122913,-795,0,1676479436,12912.051509969991,175.73685477000254,54444.75476592 2023-02-15,16:43:58.000,46,11122922,-795,0,1676479437,12912.085191519996,175.66636347000167,54444.76175304001 2023-02-15,16:43:59.000,46,11122884,-795,0,1676479438,12912.051509969991,175.5958721700008,54444.768740160005 2023-02-15,16:44:00.000,46,11122801,-795,0,1676479439,12912.058246280001,175.56767565000337,54444.62899776 2023-02-15,16:44:01.000,46,11122868,-795,0,1676479440,12911.970674249991,175.7932478100047,54444.48925536 2023-02-15,16:44:02.000,46,11122949,-795,0,1676479441,12911.822475429995,175.96947606000322,54444.314577360004 2023-02-15,16:44:03.000,46,11122888,-795,0,1676479442,12911.50586885999,176.09636039999896,54444.23073192 2023-02-15,16:44:04.000,46,11122872,-795,0,1676479443,12911.270098009998,175.92013215000043,54444.216757680006 2023-02-15,16:44:05.000,46,11122914,-795,0,1676479444,12910.946755129997,175.81439520000276,54444.23073192 2023-02-15,16:44:06.000,46,11122925,-795,0,1676479445,12910.51563129,175.7932478100047,54443.94426 2023-02-15,16:44:07.000,46,11122912,-795,0,1676479446,12910.26638781999,175.81439520000276,54443.82547896001 2023-02-15,16:44:08.000,46,11122839,-795,0,1676479447,12910.138397929994,175.92013215000043,54443.63682672001 2023-02-15,16:44:09.000,46,11122911,-795,0,1676479448,12910.151870549998,175.94832866999786,54443.476122960004 2023-02-15,16:44:10.000,46,11122861,-795,0,1676479449,12910.050825899998,176.336030819999,54443.46214872 2023-02-15,16:44:11.000,46,11122888,-795,0,1676479450,12909.922836010002,176.39242386000114,54443.28048360001 2023-02-15,16:44:12.000,46,11122889,-795,0,1676479451,12909.646647299996,176.53340646000288,54443.05689576 2023-02-15,16:44:13.000,46,11122865,-795,0,1676479452,12909.673592539992,177.0409438200004,54442.90317912 2023-02-15,16:44:14.000,46,11122910,-795,0,1676479453,12909.39740383,177.42159684000217,54442.86824352001 2023-02-15,16:44:15.000,46,11122927,-795,0,1676479454,12909.10774249999,177.5484811799979,54442.72850112001 2023-02-15,16:44:16.000,46,11122833,-795,0,1676479455,12909.006697849989,177.52733378999983,54442.49792616 2023-02-15,16:44:17.000,46,11122862,-795,0,1676479456,12908.757454379993,177.54143204999855,54442.19049288 2023-02-15,16:44:18.000,46,11122934,-795,0,1676479457,12908.15118647999,177.4145477100028,54441.81318840001 2023-02-15,16:44:19.000,46,11122891,-795,0,1676479458,12907.861525149994,177.23127032999764,54441.820175520006 2023-02-15,16:44:20.000,46,11122857,-795,0,1676479459,12907.632490609998,177.35815467000066,54441.7782528 2023-02-15,16:44:21.000,46,11122885,-795,0,1676479460,12907.160948910001,177.32290902000386,54441.5686392 2023-02-15,16:44:22.000,46,11122869,-795,0,1676479461,12906.87802389,177.0409438200004,54441.38697408001 2023-02-15,16:44:23.000,46,11122899,-795,0,1676479462,12907.0194864,177.0056981700036,54441.366012720006 2023-02-15,16:44:24.000,46,11122815,-795,0,1676479463,12906.77697924,176.82242078999843,54441.21229608 2023-02-15,16:44:25.000,46,11122810,-795,0,1676479464,12906.406482189988,176.56160298000032,54441.030630960006 2023-02-15,16:44:26.000,46,11122884,-795,0,1676479465,12906.083139310002,176.49111167999945,54440.87691432 2023-02-15,16:44:27.000,46,11122912,-795,0,1676479466,12905.73285118999,176.4840625500001,54440.65332648 2023-02-15,16:44:28.000,46,11122957,-795,0,1676479467,12905.67896071,176.57570123999903,54440.60441664 2023-02-15,16:44:29.000,46,11122932,-795,0,1676479468,12905.61833392,176.60389776000375,54440.68127496 2023-02-15,16:44:30.000,46,11122933,-795,0,1676479469,12905.463398789994,176.54045559000224,54440.47166136001 2023-02-15,16:44:31.000,46,11122874,-795,0,1676479470,12905.40950830999,176.5968486300044,54440.53454544 2023-02-15,16:44:32.000,46,11122838,-795,0,1676479471,12905.328672589989,176.67438906000461,54440.310957600006 2023-02-15,16:44:33.000,46,11122843,-795,0,1676479472,12904.951439229997,176.54045559000224,54440.25506064 2023-02-15,16:44:34.000,46,11122866,-795,0,1676479473,12904.648305279996,176.49111167999945,54440.22711216 2023-02-15,16:44:35.000,46,11122930,-795,0,1676479474,12904.385589189995,176.32898168999964,54440.143266720006 2023-02-15,16:44:36.000,46,11122908,-795,0,1676479475,12904.304753469994,176.2373430000007,54439.87775616001 2023-02-15,16:44:37.000,46,11122856,-795,0,1676479476,12904.237390369999,176.17390082999918,54439.87076904 2023-02-15,16:44:38.000,46,11122836,-795,0,1676479477,12904.237390369999,175.99767258000065,54439.92666600001 2023-02-15,16:44:39.000,46,11122871,-795,0,1676479478,12904.284544539994,176.03291823000473,54439.84980768001 2023-02-15,16:44:40.000,46,11122822,-795,0,1676479479,12904.176763579999,176.0258690999981,54439.71006528001 2023-02-15,16:44:41.000,46,11122884,-795,0,1676479480,12903.994883209998,175.9412795399985,54439.49346456001 2023-02-15,16:44:42.000,46,11122864,-795,0,1676479481,12904.042037379993,175.87783737000427,54439.40961912 2023-02-15,16:44:43.000,46,11122829,-795,0,1676479482,12904.176763579999,176.2020973500039,54439.3327608 2023-02-15,16:44:44.000,46,11122864,-795,0,1676479483,12904.217181439999,176.99159991000488,54439.31179944 2023-02-15,16:44:45.000,46,11122825,-795,0,1676479484,12904.163290959994,177.12553337999998,54439.33974792 2023-02-15,16:44:46.000,46,11122878,-795,0,1676479485,12904.028564759989,177.3511055400013,54439.2628896 2023-02-15,16:44:47.000,46,11122854,-795,0,1676479486,12903.981410589993,177.33700728000258,54439.20000552 2023-02-15,16:44:48.000,46,11122842,-795,0,1676479487,12903.981410589993,177.61897247999877,54439.24192824 2023-02-15,16:44:49.000,46,11122842,-795,0,1676479488,12903.988146899988,177.49208814000303,54439.24192824 2023-02-15,16:44:50.000,46,11122851,-795,0,1676479489,12904.035301069998,177.33700728000258,54439.248915359996 2023-02-15,16:44:51.000,46,11122872,-795,0,1676479490,12904.048773689989,177.29471249999915,54439.21397976 2023-02-15,16:44:52.000,46,11122850,-795,0,1676479491,12903.967937969988,177.23127032999764,54439.07423736 2023-02-15,16:44:53.000,46,11122872,-795,0,1676479492,12903.961201659993,177.17487729000277,54439.04628888 2023-02-15,16:44:54.000,46,11122861,-795,0,1676479493,12903.806266530002,177.06209120999847,54439.09519872 2023-02-15,16:44:55.000,46,11122849,-795,0,1676479494,12903.658067709992,176.8929120899993,54438.948469200004 2023-02-15,16:44:56.000,46,11122857,-795,0,1676479495,12903.570495679996,176.84356818000379,54438.899559360005 2023-02-15,16:44:57.000,46,11122835,-795,0,1676479496,12903.725430810002,177.0550420799991,54438.69693288 2023-02-15,16:44:58.000,46,11122878,-795,0,1676479497,12903.792793909997,177.18192642000213,54438.38949960001 2023-02-15,16:44:59.000,46,11122910,-795,0,1676479498,12903.981410589993,177.23127032999764,54438.26373144 2023-02-15,16:45:00.000,46,11122883,-755,0,1676479499,12904.055509999998,177.50618640000175,54438.18687312 2023-02-15,16:45:01.000,46,11122875,-795,0,1676479500,12903.954465349998,177.71766030000435,54438.07507920001 2023-02-15,16:45:02.000,46,11122871,-795,0,1676479501,12904.028564759989,177.95028158999776,54437.93533680001 2023-02-15,16:45:03.000,46,11122874,-795,0,1676479502,12904.082455239994,177.93618332999904,54438.01918224 2023-02-15,16:45:04.000,46,11122818,-795,0,1676479503,12904.365380259995,177.86569202999817,54437.85847848 2023-02-15,16:45:05.000,46,11122899,-795,0,1676479504,12904.648305279996,177.82339725000202,54437.93533680001 2023-02-15,16:45:06.000,46,11122871,-795,0,1676479505,12904.6617779,177.66831639000156,54437.71873608001 2023-02-15,16:45:07.000,46,11122844,-795,0,1676479506,12904.56073325,177.5625794400039,54437.75367168 2023-02-15,16:45:08.000,46,11122886,-795,0,1676479507,12904.655041589991,177.48503901000367,54437.78860728001 2023-02-15,16:45:09.000,46,11122897,-795,0,1676479508,12904.789767789996,177.3511055400013,54437.90738832001 2023-02-15,16:45:10.000,46,11122818,-795,0,1676479509,12904.823449340001,177.27356511000107,54437.83053 2023-02-15,16:45:11.000,46,11122893,-795,0,1676479510,12904.6617779,177.1537299000047,54437.73271032 2023-02-15,16:45:12.000,46,11122884,-795,0,1676479511,12904.59441479999,177.21012293999956,54437.43226416001 2023-02-15,16:45:13.000,46,11122885,-795,0,1676479512,12904.55399693999,177.8586428999988,54437.36239296001 2023-02-15,16:45:14.000,46,11122851,-795,0,1676479513,12904.37211656999,177.90093768000224,54437.271560400004 2023-02-15,16:45:15.000,46,11122857,-795,0,1676479514,12904.27107191999,178.0560185400027,54437.131818 2023-02-15,16:45:16.000,46,11122901,-795,0,1676479515,12904.082455239994,178.07011680000141,54436.887268800005 2023-02-15,16:45:17.000,46,11122895,-795,0,1676479516,12904.075718929998,178.0912641899995,54436.89425592 2023-02-15,16:45:18.000,46,11122888,-795,0,1676479517,12904.062246309993,178.1053624499982,54436.719577920005 2023-02-15,16:45:19.000,46,11122890,-795,0,1676479518,12903.637858779992,177.93618332999904,54436.31432496 2023-02-15,16:45:20.000,46,11122846,-795,0,1676479519,12903.476187339991,177.696512909999,54436.37720904001 2023-02-15,16:45:21.000,46,11122856,-795,0,1676479520,12903.35493375999,177.37930205999874,54436.16060832001 2023-02-15,16:45:22.000,46,11122821,-795,0,1676479521,12903.1797897,176.91405948000465,54435.950994720006 2023-02-15,16:45:23.000,46,11122845,-795,0,1676479522,12903.085481359994,176.58979949999775,54435.77631672001 2023-02-15,16:45:24.000,46,11122874,-795,0,1676479523,12903.206734939995,176.4840625500001,54435.80426520001 2023-02-15,16:45:25.000,46,11122851,-795,0,1676479524,12903.21347124999,176.27258865000476,54435.762342480004 2023-02-15,16:45:26.000,46,11122870,-795,0,1676479525,12903.065272429994,176.09636039999896,54435.60163872 2023-02-15,16:45:27.000,46,11122906,-795,0,1676479526,12902.997909329999,176.1879990899979,54435.46189632 2023-02-15,16:45:28.000,46,11122844,-795,0,1676479527,12902.984436709994,176.1879990899979,54435.50381904 2023-02-15,16:45:29.000,46,11122837,-795,0,1676479528,12902.930546229989,176.15980257000047,54435.48984480001 2023-02-15,16:45:30.000,46,11122842,-795,0,1676479529,12902.923809919994,176.1175077900043,54435.44093496001 2023-02-15,16:45:31.000,46,11122906,-795,0,1676479530,12902.977700399999,176.16685169999982,54435.39202512001 2023-02-15,16:45:32.000,46,11122853,-795,0,1676479531,12902.997909329999,176.06816388000152,54435.33612816 2023-02-15,16:45:33.000,46,11122875,-795,0,1676479532,12903.19326231999,176.2373430000007,54435.28721832 2023-02-15,16:45:34.000,46,11122898,-795,0,1676479533,12903.32125221,176.68848732000333,54435.25228272001 2023-02-15,16:45:35.000,46,11122946,-795,0,1676479534,12903.11916291,177.22422119999828,54435.34311528 2023-02-15,16:45:36.000,46,11122845,-795,0,1676479535,12902.917073609999,177.22422119999828,54435.09856608 2023-02-15,16:45:37.000,46,11122854,-795,0,1676479536,12902.937282539999,177.09028773000318,54435.11952744 2023-02-15,16:45:38.000,46,11122870,-795,0,1676479537,12902.863183129994,176.93520687000273,54434.874978240005 2023-02-15,16:45:39.000,46,11122887,-795,0,1676479538,12903.07874505,176.9563542600008,54434.777158560006 2023-02-15,16:45:40.000,46,11122884,-795,0,1676479539,12903.37514268999,177.18192642000213,54434.826068400005 2023-02-15,16:45:41.000,46,11122882,-795,0,1676479540,12903.557023059991,177.7458568200018,54434.658377520005 2023-02-15,16:45:42.000,46,11122883,-795,0,1676479541,12903.583968300001,178.08421506000013,54434.46273816001 2023-02-15,16:45:43.000,46,11122870,-795,0,1676479542,12903.658067709992,178.16175549000036,54434.48369952001 2023-02-15,16:45:44.000,46,11122806,-795,0,1676479543,12903.691749259997,177.85159376999945,54434.31600864001 2023-02-15,16:45:45.000,46,11122875,-795,0,1676479544,12903.792793909997,177.64011987000413,54434.17626624001 2023-02-15,16:45:46.000,46,11122874,-795,0,1676479545,12903.799530219992,177.8092989900033,54433.97363976 2023-02-15,16:45:47.000,46,11122912,-795,0,1676479546,12903.866893320002,177.5978250900007,54433.917742800004 2023-02-15,16:45:48.000,46,11122890,-795,0,1676479547,12903.860157009993,177.44274423000024,54433.83389736 2023-02-15,16:45:49.000,46,11122889,-795,0,1676479548,12903.940992729993,177.25946685000235,54433.98062688001 2023-02-15,16:45:50.000,46,11122953,-795,0,1676479549,12903.954465349998,177.27356511000107,54433.91075568001 2023-02-15,16:45:51.000,46,11122924,-795,0,1676479550,12904.089191549989,177.59077596000134,54433.85485872 2023-02-15,16:45:52.000,46,11122848,-795,0,1676479551,12903.860157009993,177.37930205999874,54433.58934816 2023-02-15,16:45:53.000,46,11122882,-795,0,1676479552,12903.900574869993,177.12553337999998,54433.54043832 2023-02-15,16:45:54.000,46,11122900,-795,0,1676479553,12903.839948079993,176.99159991000488,54433.51248984 2023-02-15,16:45:55.000,46,11122876,-795,0,1676479554,12903.860157009993,176.71668384000077,54433.46358 2023-02-15,16:45:56.000,46,11122895,-795,0,1676479555,12903.940992729993,176.7448803599982,54433.3238376 2023-02-15,16:45:57.000,46,11122870,-795,0,1676479556,12904.095927859998,176.7307820999995,54433.30986336001 2023-02-15,16:45:58.000,46,11122882,-795,0,1676479557,12904.217181439999,176.83651905000443,54433.40768304001 2023-02-15,16:45:59.000,46,11122859,-795,0,1676479558,12904.223917749994,177.252417720003,54432.89762328 2023-02-15,16:46:00.000,46,11122843,-795,0,1676479559,12904.19023619999,177.62602160999813,54433.22601792 2023-02-15,16:46:01.000,46,11122860,-795,0,1676479560,12904.068982619989,177.44274423000024,54433.114224 2023-02-15,16:46:02.000,46,11122893,-795,0,1676479561,12904.055509999998,177.3863511899981,54432.8696748 2023-02-15,16:46:03.000,46,11122911,-795,0,1676479562,12904.149818339989,177.32290902000386,54432.75788088001 2023-02-15,16:46:04.000,46,11122865,-795,0,1676479563,12904.082455239994,177.39340032000473,54432.7998036 2023-02-15,16:46:05.000,46,11122872,-795,0,1676479564,12904.028564759989,177.3863511899981,54432.79281648 2023-02-15,16:46:06.000,46,11122903,-795,0,1676479565,12904.170027269989,177.54143204999855,54432.61115136 2023-02-15,16:46:07.000,46,11122929,-795,0,1676479566,12904.170027269989,177.49208814000303,54432.42249912001 2023-02-15,16:46:08.000,46,11122833,-795,0,1676479567,12904.109400479989,177.4004494500041,54432.415512 2023-02-15,16:46:09.000,46,11122852,-795,0,1676479568,12904.082455239994,177.30881075999787,54432.33865368 2023-02-15,16:46:10.000,46,11122918,-795,0,1676479569,12903.974674279998,177.07618947000446,54432.33865368 2023-02-15,16:46:11.000,46,11122863,-795,0,1676479570,12903.853420699998,176.70258558000205,54432.12205296 2023-02-15,16:46:12.000,46,11122907,-795,0,1676479571,12903.610913539997,176.3642273400037,54432.08013024 2023-02-15,16:46:13.000,46,11122931,-795,0,1676479572,12903.705221880002,176.27258865000476,54432.094104480006 2023-02-15,16:46:14.000,46,11122890,-795,0,1676479573,12903.752376049997,176.1527534400011,54432.22685976 2023-02-15,16:46:15.000,46,11122926,-795,0,1676479574,12903.806266530002,175.91308302000107,54432.19891128 2023-02-15,16:46:16.000,46,11122867,-795,0,1676479575,12903.691749259997,175.9412795399985,54432.25480824001 2023-02-15,16:46:17.000,46,11122846,-795,0,1676479576,12903.530077819996,175.8707882400049,54432.01724616001 2023-02-15,16:46:18.000,46,11122865,-795,0,1676479577,12903.429033169996,175.7439039000019,54432.143014320005 2023-02-15,16:46:19.000,46,11122910,-795,0,1676479578,12903.39535161999,175.89898476000235,54432.15698856 2023-02-15,16:46:20.000,46,11122876,-795,0,1676479579,12903.09895398,176.40652211999986,54431.79365832 2023-02-15,16:46:21.000,46,11122864,-795,0,1676479580,12902.977700399999,176.68143819000397,54431.926413600006 2023-02-15,16:46:22.000,46,11122907,-795,0,1676479581,12902.728456929988,176.76602775000356,54431.83558104 2023-02-15,16:46:23.000,46,11122860,-795,0,1676479582,12902.519631319992,176.8294699199978,54431.68186440001 2023-02-15,16:46:24.000,46,11122872,-795,0,1676479583,12902.270387849996,176.93520687000273,54431.61898032 2023-02-15,16:46:25.000,46,11122885,-795,0,1676479584,12902.00093545,176.72373297000013,54431.423340960006 2023-02-15,16:46:26.000,46,11122877,-795,0,1676479585,12901.866209249994,176.30783430000156,54431.32552128001 2023-02-15,16:46:27.000,46,11122921,-795,0,1676479586,12901.529393749988,175.91308302000107,54431.12988192001 2023-02-15,16:46:28.000,46,11122886,-795,0,1676479587,12901.145424080001,175.4125947900029,54431.02507512 2023-02-15,16:46:29.000,46,11122906,-795,0,1676479588,12900.95680739999,174.76407483000366,54431.018088000004 2023-02-15,16:46:30.000,46,11122923,-795,0,1676479589,12900.63346451999,174.19309530000464,54430.899306960004 2023-02-15,16:46:31.000,46,11122902,-795,0,1676479590,12900.63346451999,173.85473705999902,54430.78052592 2023-02-15,16:46:32.000,46,11122817,-795,0,1676479591,12900.559365109999,173.88293358000374,54430.43116992 2023-02-15,16:46:33.000,46,11122854,-795,0,1676479592,12900.397693669998,173.6291648999977,54430.33335024 2023-02-15,16:46:34.000,46,11122866,-795,0,1676479593,12900.182131749993,173.5304770799994,54430.19360784001 2023-02-15,16:46:35.000,46,11122905,-795,0,1676479594,12899.973306139997,173.35424883000087,54430.01892984 2023-02-15,16:46:36.000,46,11122889,-795,0,1676479595,12899.609545399995,173.05818536999868,54429.83726472001 2023-02-15,16:46:37.000,46,11122898,-795,0,1676479596,12899.59607277999,172.7762201700025,54429.75341928 2023-02-15,16:46:38.000,46,11122888,-795,0,1676479597,12899.44113765,173.30490491999808,54429.676560960004 2023-02-15,16:46:39.000,46,11122952,-795,0,1676479598,12899.151476319988,173.17802058000234,54429.52284432001 2023-02-15,16:46:40.000,46,11122861,-795,0,1676479599,12899.063904289993,173.05113623999932,54429.390089040004 2023-02-15,16:46:41.000,46,11122889,-795,0,1676479600,12898.983068569993,172.91720277000422,54429.18047544 2023-02-15,16:46:42.000,46,11122843,-795,0,1676479601,12898.760770339992,172.74097451999842,54428.8870164 2023-02-15,16:46:43.000,46,11122872,-795,0,1676479602,12898.60583521,172.5929427900046,54428.66342856001 2023-02-15,16:46:44.000,46,11122881,-795,0,1676479603,12898.430691149995,172.49425496999902,54428.62849296 2023-02-15,16:46:45.000,46,11122813,-795,0,1676479604,12898.21512922999,172.19114238000475,54428.48176344 2023-02-15,16:46:46.000,46,11122930,-795,0,1676479605,12897.932204209988,171.81048936000298,54428.355995280006 2023-02-15,16:46:47.000,46,11122883,-795,0,1676479606,12897.696433359997,171.38754155999777,54428.132407439996 2023-02-15,16:46:48.000,46,11122801,-795,0,1676479607,12897.400035719991,171.19016592000116,54427.86689688 2023-02-15,16:46:49.000,46,11122871,-795,0,1676479608,12897.27878213999,171.09147810000286,54427.71318024 2023-02-15,16:46:50.000,46,11122885,-795,0,1676479609,12897.13731962999,170.85885681000218,54427.517540880006 2023-02-15,16:46:51.000,46,11122890,-795,0,1676479610,12896.962175569999,170.69672682000237,54427.30792728 2023-02-15,16:46:52.000,46,11122887,-795,0,1676479611,12896.847658299994,170.54869509000127,54427.04241672 2023-02-15,16:46:53.000,46,11122907,-795,0,1676479612,12896.91502139999,170.75311986000452,54426.83979024001 2023-02-15,16:46:54.000,46,11122856,-795,0,1676479613,12896.706195789993,170.75311986000452,54426.825816000004 2023-02-15,16:46:55.000,46,11122913,-795,0,1676479614,12896.605151139993,170.60508813000342,54426.63716376 2023-02-15,16:46:56.000,46,11122820,-795,0,1676479615,12896.564733279993,170.45000727000297,54426.41357592001 2023-02-15,16:46:57.000,46,11122853,-795,0,1676479616,12896.497370179997,170.35131945000467,54426.008322960006 2023-02-15,16:46:58.000,46,11122843,-795,0,1676479617,12896.483897559992,170.36541771000338,54425.86858056 2023-02-15,16:46:59.000,46,11122925,-795,0,1676479618,12896.443479699992,170.30197554000188,54425.840632080006 2023-02-15,16:47:00.000,46,11122886,-795,0,1676479619,12896.335698739997,170.09050163999927,54425.7078768 2023-02-15,16:47:01.000,46,11122857,-795,0,1676479620,12896.227917780001,169.82968383000116,54425.49826320001 2023-02-15,16:47:02.000,46,11122883,-795,0,1676479621,12896.140345749991,169.7591925300003,54425.40044352 2023-02-15,16:47:03.000,46,11122895,-795,0,1676479622,12896.1066642,169.74509427000157,54425.34454656 2023-02-15,16:47:04.000,46,11122858,-795,0,1676479623,12896.032564789995,169.64640645000327,54425.24672688 2023-02-15,16:47:05.000,46,11122887,-795,0,1676479624,12896.08645527,169.76624165999965,54425.03711328 2023-02-15,16:47:06.000,46,11122895,-795,0,1676479625,12895.93825644999,169.82968383000116,54424.89038376 2023-02-15,16:47:07.000,46,11122896,-795,0,1676479626,12895.77658500999,169.76624165999965,54424.813525440004 2023-02-15,16:47:08.000,46,11122913,-795,0,1676479627,12895.77658500999,169.7239468800035,54424.80653832001 2023-02-15,16:47:09.000,46,11122921,-795,0,1676479628,12895.662067739999,169.90017513000203,54424.84846104 2023-02-15,16:47:10.000,46,11122892,-795,0,1676479629,12895.473451059988,169.90722426000139,54424.6248732 2023-02-15,16:47:11.000,46,11122911,-795,0,1676479630,12895.129899250001,169.90017513000203,54424.63884744001 2023-02-15,16:47:12.000,46,11122872,-795,0,1676479631,12894.92780995,169.6746029700007,54424.28949144 2023-02-15,16:47:13.000,46,11122850,-795,0,1676479632,12894.772874819995,169.68870122999942,54424.26853008 2023-02-15,16:47:14.000,46,11122857,-795,0,1676479633,12894.631412309995,169.61820992999856,54424.25455584001 2023-02-15,16:47:15.000,46,11122873,-795,0,1676479634,12894.49668610999,169.55476776000432,54424.14974904 2023-02-15,16:47:16.000,46,11122855,-795,0,1676479635,12894.314805739989,169.44198168000003,54423.94013544001 2023-02-15,16:47:17.000,46,11122931,-795,0,1676479636,12894.207024779993,169.30804820999765,54423.87026424001 2023-02-15,16:47:18.000,46,11122879,-795,0,1676479637,12894.099243819997,169.18821300000127,54423.94013544001 2023-02-15,16:47:19.000,46,11122914,-795,0,1676479638,12893.903890829992,169.13181995999912,54423.83532864 2023-02-15,16:47:20.000,46,11122875,-795,0,1676479639,12893.742219389991,169.0542795299989,54423.7165476 2023-02-15,16:47:21.000,46,11122877,-795,0,1676479640,12893.56033901999,169.12477082999976,54423.332256 2023-02-15,16:47:22.000,46,11122880,-795,0,1676479641,12893.553602709995,168.99788649000402,54423.304307520004 2023-02-15,16:47:23.000,46,11122888,-795,0,1676479642,12893.54013008999,168.9344443200025,54423.157578000006 2023-02-15,16:47:24.000,46,11122841,-795,0,1676479643,12893.54013008999,168.91329693000444,54423.15059088001 2023-02-15,16:47:25.000,46,11122890,-795,0,1676479644,12893.432349129995,168.871002150001,54423.06674544 2023-02-15,16:47:26.000,46,11122876,-795,0,1676479645,12893.263941379999,168.9555917100006,54423.08071968001 2023-02-15,16:47:27.000,46,11122854,-795,0,1676479646,12893.115742559989,169.25165517000278,54423.04578408 2023-02-15,16:47:28.000,46,11122904,-795,0,1676479647,12892.826081229992,169.1811638700019,54423.00386136 2023-02-15,16:47:29.000,46,11122853,-795,0,1676479648,12892.40843001,169.04723039999953,54422.73136368 2023-02-15,16:47:30.000,46,11122864,-795,0,1676479649,12892.30738536,169.11067257000104,54422.79424776001 2023-02-15,16:47:31.000,46,11122851,-795,0,1676479650,12892.07835081999,169.04723039999953,54422.64751824001 2023-02-15,16:47:32.000,46,11122885,-795,0,1676479651,12891.768480559993,169.02608301000146,54422.39598192 2023-02-15,16:47:33.000,46,11122883,-795,0,1676479652,12891.478819229997,168.9555917100006,54422.36104632001 2023-02-15,16:47:34.000,46,11122866,-795,0,1676479653,12891.1891579,169.0542795299989,54422.45187888 2023-02-15,16:47:35.000,46,11122899,-795,0,1676479654,12890.87928763999,169.12477082999976,54422.24226528001 2023-02-15,16:47:36.000,46,11122850,-795,0,1676479655,12890.630044169993,169.33624473000236,54422.2143168 2023-02-15,16:47:37.000,46,11122852,-795,0,1676479656,12890.475109040002,169.75214340000093,54422.00470320001 2023-02-15,16:47:38.000,46,11122892,-795,0,1676479657,12890.320173909997,169.89312600000267,54421.87194792 2023-02-15,16:47:39.000,46,11122862,-795,0,1676479658,12890.185447709991,170.23853337000037,54421.73919264001 2023-02-15,16:47:40.000,46,11122865,-795,0,1676479659,12890.158502469996,170.5768916099987,54421.62041160001 2023-02-15,16:47:41.000,46,11122886,-795,0,1676479660,12889.996831029996,170.68262856000365,54421.32695256 2023-02-15,16:47:42.000,46,11122892,-795,0,1676479661,12890.02377626999,170.66853029999766,54421.3758624 2023-02-15,16:47:43.000,46,11122848,-795,0,1676479662,12889.84189589999,170.64738290999958,54421.32695256 2023-02-15,16:47:44.000,46,11122852,-795,0,1676479663,12889.579179809989,170.9363972400024,54421.15926168 2023-02-15,16:47:45.000,46,11122853,-795,0,1676479664,12889.222155379997,170.84475855000346,54420.99855792001 2023-02-15,16:47:46.000,46,11122823,-795,0,1676479665,12888.797767849996,170.5768916099987,54420.621253440004 2023-02-15,16:47:47.000,46,11122876,-795,0,1676479666,12888.54852438,170.2173859800023,54420.6072792 2023-02-15,16:47:48.000,46,11122910,-795,0,1676479667,12888.339698769989,169.71689775000414,54420.53042088 2023-02-15,16:47:49.000,46,11122891,-795,0,1676479668,12888.279071979989,169.4137851600026,54420.355742880005 2023-02-15,16:47:50.000,46,11122811,-795,0,1676479669,12888.157818399988,169.8578803499986,54420.24394896 2023-02-15,16:47:51.000,46,11122939,-795,0,1676479670,12888.124136849998,169.9847646900016,54420.139142160006 2023-02-15,16:47:52.000,46,11122882,-795,0,1676479671,12887.982674339997,169.92837164999946,54419.76183768 2023-02-15,16:47:53.000,46,11122900,-795,0,1676479672,12887.854684450002,169.94951904000482,54419.65004376 2023-02-15,16:47:54.000,46,11122855,-795,0,1676479673,12887.915311240002,169.99886295000033,54419.50331424 2023-02-15,16:47:55.000,46,11122872,-795,0,1676479674,12887.847948139992,169.99886295000033,54419.17491960001 2023-02-15,16:47:56.000,46,11122899,-795,0,1676479675,12887.740167179996,169.84378208999988,54419.14697112 2023-02-15,16:47:57.000,46,11122874,-795,0,1676479676,12887.854684450002,169.99886295000033,54419.139984 2023-02-15,16:47:58.000,46,11122925,-795,0,1676479677,12888.090455299993,170.60508813000342,54419.02819008 2023-02-15,16:47:59.000,46,11122912,-795,0,1676479678,12887.955729100002,170.7108250800011,54418.88146056 2023-02-15,16:48:00.000,46,11122889,-795,0,1676479679,12887.699749319996,170.47115466000105,54418.69280832 2023-02-15,16:48:01.000,46,11122853,-795,0,1676479680,12887.497660019995,170.33722118999867,54418.53210456001 2023-02-15,16:48:02.000,46,11122873,-795,0,1676479681,12887.48418739999,170.59803900000406,54418.245632640006 2023-02-15,16:48:03.000,46,11122948,-795,0,1676479682,12887.255152859994,170.42181074999826,54418.02903192001 2023-02-15,16:48:04.000,46,11122935,-795,0,1676479683,12887.140635589989,170.18214032999822,54417.97313496 2023-02-15,16:48:05.000,46,11122879,-795,0,1676479684,12887.214734999994,169.99886295000033,54418.008070560005 2023-02-15,16:48:06.000,46,11122866,-795,0,1676479685,12887.24168023999,169.79443818000436,54417.90326376001 2023-02-15,16:48:07.000,46,11122854,-795,0,1676479686,12887.154108209994,169.51952211000025,54417.7076244 2023-02-15,16:48:08.000,46,11122925,-795,0,1676479687,12887.100217729989,169.5265712399996,54417.337307040005 2023-02-15,16:48:09.000,46,11122866,-795,0,1676479688,12887.012645699993,169.4772273300041,54417.16262904001 2023-02-15,16:48:10.000,46,11122875,-795,0,1676479689,12887.106954039999,169.66755384000135,54416.97397680001 2023-02-15,16:48:11.000,46,11122860,-795,0,1676479690,12886.844237949997,169.59001341000112,54416.736414720006 2023-02-15,16:48:12.000,46,11122865,-795,0,1676479691,12886.682566509997,169.23755691000406,54416.44295568001 2023-02-15,16:48:13.000,46,11122827,-795,0,1676479692,12886.642148649997,169.03313214000082,54416.29622616 2023-02-15,16:48:14.000,46,11122911,-795,0,1676479693,12886.931809979993,168.91329693000444,54416.09359968 2023-02-15,16:48:15.000,46,11122848,-795,0,1676479694,12886.925073669998,168.68772477000311,54415.97481864 2023-02-15,16:48:16.000,46,11122821,-795,0,1676479695,12886.918337360003,168.57493868999882,54415.50668160001 2023-02-15,16:48:17.000,46,11122846,-795,0,1676479696,12886.790347469992,168.5608404300001,54415.3320036 2023-02-15,16:48:18.000,46,11122862,-795,0,1676479697,12886.716248060002,168.51149652000458,54415.04553168 2023-02-15,16:48:19.000,46,11122888,-795,0,1676479698,12886.722984369997,168.53969304000202,54414.98264760001 2023-02-15,16:48:20.000,46,11122857,-795,0,1676479699,12886.702775439997,168.43395609000436,54414.81495672001 2023-02-15,16:48:21.000,46,11122871,-795,0,1676479700,12886.648884959992,168.4621526100018,54414.52149768 2023-02-15,16:48:22.000,46,11122834,-795,0,1676479701,12886.527631379991,168.35641566000413,54414.04637352001 2023-02-15,16:48:23.000,46,11122903,-795,0,1676479702,12886.648884959992,168.3634647900035,54414.249 2023-02-15,16:48:24.000,46,11122896,-795,0,1676479703,12886.615203410001,168.3141208800007,54414.053360640006 2023-02-15,16:48:25.000,46,11122814,-795,0,1676479704,12886.500686139996,168.3987104400003,54413.89265688 2023-02-15,16:48:26.000,46,11122914,-795,0,1676479705,12886.460268279996,168.4762508700005,54413.73894024001 2023-02-15,16:48:27.000,46,11122878,-795,0,1676479706,12886.34575100999,168.4973982599986,54413.550288000006 2023-02-15,16:48:28.000,46,11122902,-795,0,1676479707,12886.237970049995,168.7229704199999,54413.4105456 2023-02-15,16:48:29.000,46,11122871,-795,0,1676479708,12886.426586729991,169.5759151500024,54413.30573880001 2023-02-15,16:48:30.000,46,11122865,-795,0,1676479709,12886.493949830001,169.8226347000018,54413.4105456 2023-02-15,16:48:31.000,46,11122959,-795,0,1676479710,12886.38616886999,169.85083121999924,54413.33368728001 2023-02-15,16:48:32.000,46,11122877,-795,0,1676479711,12886.24470635999,169.81558557000244,54413.1310608 2023-02-15,16:48:33.000,46,11122875,-795,0,1676479712,12886.16387063999,169.7380451400022,54413.08215096 2023-02-15,16:48:34.000,46,11122865,-795,0,1676479713,12886.197552189995,169.92837164999946,54413.03324112 2023-02-15,16:48:35.000,46,11122869,-795,0,1676479714,12886.00219919999,169.84378208999988,54412.90048584001 2023-02-15,16:48:36.000,46,11122852,-795,0,1676479715,12885.98199026999,169.78033991999837,54412.66991088 2023-02-15,16:48:37.000,46,11122885,-795,0,1676479716,12886.029144439999,169.94246990999818,54412.68388512001 2023-02-15,16:48:38.000,46,11122904,-795,0,1676479717,12886.06282598999,170.08345250999992,54412.593052560005 2023-02-15,16:48:39.000,46,11122894,-795,0,1676479718,12885.907890859999,170.0341086000044,54412.53016848 2023-02-15,16:48:40.000,46,11122918,-795,0,1676479719,12885.867472999998,170.32312292999995,54412.36946472001 2023-02-15,16:48:41.000,46,11122887,-795,0,1676479720,12885.699065250003,170.4429581400036,54412.24369656 2023-02-15,16:48:42.000,46,11122904,-795,0,1676479721,12885.342040819996,170.25968075999845,54411.94325040001 2023-02-15,16:48:43.000,46,11122869,-795,0,1676479722,12885.059115799995,169.94246990999818,54411.78254664 2023-02-15,16:48:44.000,46,11122885,-795,0,1676479723,12884.9917527,169.8719786100046,54411.81049512 2023-02-15,16:48:45.000,46,11122882,-795,0,1676479724,12885.03217056,169.95656817000418,54411.69171408 2023-02-15,16:48:46.000,46,11122875,-795,0,1676479725,12885.207314619991,170.42181074999826,54411.56594592 2023-02-15,16:48:47.000,46,11122911,-795,0,1676479726,12885.11300628,170.54869509000127,54411.43319064 2023-02-15,16:48:48.000,46,11122882,-795,0,1676479727,12885.23425986,170.8236111599981,54411.32838384 2023-02-15,16:48:49.000,46,11122878,-795,0,1676479728,12885.17363307,170.92934811000305,54411.26549976 2023-02-15,16:48:50.000,46,11122900,-795,0,1676479729,12884.98501638999,170.9363972400024,54411.12575736001 2023-02-15,16:48:51.000,46,11122870,-795,0,1676479730,12884.729036609999,170.89410245999898,54411.04889904 2023-02-15,16:48:52.000,46,11122852,-795,0,1676479731,12884.520210999988,170.95049550000113,54410.83928544001 2023-02-15,16:48:53.000,46,11122924,-795,0,1676479732,12884.641464579989,171.3311485200029,54410.818324080006 2023-02-15,16:48:54.000,46,11122872,-795,0,1676479733,12885.01196163,172.68458148000354,54410.90915664001 2023-02-15,16:48:55.000,46,11122903,-795,0,1676479734,12884.87049912,173.31195405000472,54410.85325968 2023-02-15,16:48:56.000,46,11122880,-795,0,1676479735,12884.688618749999,173.6432631600037,54410.797362720004 2023-02-15,16:48:57.000,46,11122867,-795,0,1676479736,12884.506738379998,173.5798209900022,54410.70653016 2023-02-15,16:48:58.000,46,11122849,-795,0,1676479737,12884.237285980002,173.56572273000347,54410.53883928 2023-02-15,16:48:59.000,46,11122873,-795,0,1676479738,12884.183395499997,173.3965436100043,54410.5458264 2023-02-15,16:49:00.000,46,11122867,-795,0,1676479739,12884.03519668,173.00884146000317,54410.66460744 2023-02-15,16:49:01.000,46,11122854,-795,0,1676479740,12883.78595320999,172.76212191000377,54410.580762000005 2023-02-15,16:49:02.000,46,11122821,-795,0,1676479741,12883.69164487,172.2686828099977,54410.52486504001 2023-02-15,16:49:03.000,46,11122877,-795,0,1676479742,12883.63101808,171.7399980600021,54410.46896808 2023-02-15,16:49:04.000,46,11122827,-795,0,1676479743,12883.73206273,171.19721505000052,54410.53883928 2023-02-15,16:49:05.000,46,11122876,-795,0,1676479744,12883.9139431,170.9716428899992,54410.531852160006 2023-02-15,16:49:06.000,46,11122854,-795,0,1676479745,12884.03519668,170.66853029999766,54410.482942320006 2023-02-15,16:49:07.000,46,11122902,-795,0,1676479746,12884.089087159991,170.49935117999848,54410.32223856 2023-02-15,16:49:08.000,46,11122874,-795,0,1676479747,12883.981306199996,170.39361423000082,54410.32223856 2023-02-15,16:49:09.000,46,11122861,-795,0,1676479748,12884.021724059996,170.20328772000357,54410.48992944 2023-02-15,16:49:10.000,46,11122863,-795,0,1676479749,12884.210340739992,170.47115466000105,54410.35018704 2023-02-15,16:49:11.000,46,11122882,-795,0,1676479750,12884.163186569996,170.43590901000425,54410.28031584 2023-02-15,16:49:12.000,46,11122865,-795,0,1676479751,12884.142977639996,170.09050163999927,54410.35018704 2023-02-15,16:49:13.000,46,11122893,-795,0,1676479752,12884.109296089991,169.84378208999988,54410.09865072001 2023-02-15,16:49:14.000,46,11122854,-795,0,1676479753,12884.230549669992,169.47017820000474,54410.11961208001 2023-02-15,16:49:15.000,46,11122903,-795,0,1676479754,12884.297912770002,169.18821300000127,54410.15454768 2023-02-15,16:49:16.000,46,11122831,-795,0,1676479755,12884.318121700002,168.9696899699993,54410.11961208001 2023-02-15,16:49:17.000,46,11122886,-795,0,1676479756,12884.627991959998,169.4772273300041,54409.979869680006 2023-02-15,16:49:18.000,46,11122858,-795,0,1676479757,12884.607783029998,169.64640645000327,54410.01480528 2023-02-15,16:49:19.000,46,11122902,-795,0,1676479758,12884.587574099998,169.71689775000414,54409.99384392 2023-02-15,16:49:20.000,46,11122851,-795,0,1676479759,12884.587574099998,169.6111607999992,54409.86807576 2023-02-15,16:49:21.000,46,11122865,-795,0,1676479760,12884.614519339993,169.48427646000346,54409.80519168001 2023-02-15,16:49:22.000,46,11122899,-795,0,1676479761,12884.661673509989,169.33624473000236,54409.623526560004 2023-02-15,16:49:23.000,46,11122881,-795,0,1676479762,12884.587574099998,169.42083429000195,54409.63051368 2023-02-15,16:49:24.000,46,11122902,-795,0,1676479763,12884.547156239998,169.34329386000172,54409.623526560004 2023-02-15,16:49:25.000,46,11122854,-795,0,1676479764,12884.304649079997,169.34329386000172,54409.85410152001 2023-02-15,16:49:26.000,46,11122916,-795,0,1676479765,12883.93415203,169.01198475000274,54409.73532048001 2023-02-15,16:49:27.000,46,11122829,-795,0,1676479766,12883.58386390999,168.61723347000225,54409.56762960001 2023-02-15,16:49:28.000,46,11122806,-795,0,1676479767,12883.327884129998,168.46920174000115,54409.51173264 2023-02-15,16:49:29.000,46,11122859,-795,0,1676479768,12883.247048409998,168.32117001000006,54409.41391296 2023-02-15,16:49:30.000,46,11122877,-795,0,1676479769,12883.300938889988,168.58198781999818,54409.309106160006 2023-02-15,16:49:31.000,46,11122935,-795,0,1676479770,12883.172948999993,168.8357565000042,54409.26718344 2023-02-15,16:49:32.000,46,11122872,-795,0,1676479771,12883.139267450002,168.99083736000466,54409.071544080005 2023-02-15,16:49:33.000,46,11122888,-795,0,1676479772,12883.152740069992,169.03313214000082,54409.00866 2023-02-15,16:49:34.000,46,11122901,-795,0,1676479773,12883.024750179997,168.9062477999978,54409.071544080005 2023-02-15,16:49:35.000,46,11122866,-795,0,1676479774,12882.856342430001,168.8357565000042,54409.05058272 2023-02-15,16:49:36.000,46,11122828,-795,0,1676479775,12882.863078739996,168.69477390000247,54408.93180168 2023-02-15,16:49:37.000,46,11122897,-795,0,1676479776,12882.72835253999,168.53264391000266,54408.57545856 2023-02-15,16:49:38.000,46,11122866,-795,0,1676479777,12882.856342430001,168.28592436000326,54408.60340704 2023-02-15,16:49:39.000,46,11122870,-795,0,1676479778,12883.024750179997,168.08854871999938,54408.57545856 2023-02-15,16:49:40.000,46,11122895,-795,0,1676479779,12883.051695419992,167.9052713400015,54408.54751008 2023-02-15,16:49:41.000,46,11122870,-795,0,1676479780,12883.125794829997,167.89822221000213,54408.50558736 2023-02-15,16:49:42.000,46,11122874,-795,0,1676479781,12883.159476380002,167.63035527000466,54408.31693512 2023-02-15,16:49:43.000,46,11122901,-795,0,1676479782,12883.172948999993,167.58101136000187,54408.163218480004 2023-02-15,16:49:44.000,46,11122885,-795,0,1676479783,12883.300938889988,167.52461831999972,54408.15623136001 2023-02-15,16:49:45.000,46,11122823,-795,0,1676479784,12883.193157929993,167.4611761499982,54408.0304632 2023-02-15,16:49:46.000,46,11122902,-795,0,1676479785,12883.085376969997,167.4611761499982,54407.88373368 2023-02-15,16:49:47.000,46,11122907,-795,0,1676479786,12882.822660879996,167.28494789999968,54407.67412008001 2023-02-15,16:49:48.000,46,11122912,-795,0,1676479787,12882.681198369995,167.28494789999968,54407.59027464 2023-02-15,16:49:49.000,46,11122873,-795,0,1676479788,12882.600362649995,167.27084964000096,54407.63918448 2023-02-15,16:49:50.000,46,11122881,-795,0,1676479789,12882.34438286999,167.43297963000077,54407.60424888001 2023-02-15,16:49:51.000,46,11122826,-795,0,1676479790,12881.758323900001,167.95461525000428,54407.43655800001 2023-02-15,16:49:52.000,46,11122850,-795,0,1676479791,12881.340672679995,167.89822221000213,54407.1920088 2023-02-15,16:49:53.000,46,11122779,-795,0,1676479792,12881.259836959995,167.72904309000296,54407.16406032 2023-02-15,16:49:54.000,46,11122860,-795,0,1676479793,12881.27330958,167.67969918000017,54407.21995728001 2023-02-15,16:49:55.000,46,11122849,-795,0,1676479794,12881.19247386,168.3775630500022,54407.13611184 2023-02-15,16:49:56.000,46,11122909,-795,0,1676479795,12881.111638139999,168.73001954999927,54406.99636944 2023-02-15,16:49:57.000,46,11122918,-795,0,1676479796,12881.20594647999,168.412808699999,54407.059253520005 2023-02-15,16:49:58.000,46,11122907,-795,0,1676479797,12881.31372744,168.23658045000047,54407.19899592001 2023-02-15,16:49:59.000,46,11122893,-795,0,1676479798,12881.34740898999,168.32821913999942,54407.18502168 2023-02-15,16:50:00.000,46,11122854,-795,0,1676479799,12881.24636433999,168.34231739999814,54407.087202 2023-02-15,16:50:01.000,46,11122917,-795,0,1676479800,12881.18573754999,168.25772783999855,54407.05226640001 2023-02-15,16:50:02.000,46,11122870,-795,0,1676479801,12881.21268279,168.19428567000432,54406.8775884 2023-02-15,16:50:03.000,46,11122871,-795,0,1676479802,12881.45518995,168.3634647900035,54406.8077172 2023-02-15,16:50:04.000,46,11122867,-795,0,1676479803,12881.690960799991,168.6736265100044,54406.86361416001 2023-02-15,16:50:05.000,46,11122901,-795,0,1676479804,12881.697697110001,168.99788649000402,54406.88457552001 2023-02-15,16:50:06.000,46,11122906,-795,0,1676479805,12881.630334009991,169.34329386000172,54406.66797480001 2023-02-15,16:50:07.000,46,11122878,-795,0,1676479806,12881.44845363999,169.39968690000387,54406.4932968 2023-02-15,16:50:08.000,46,11122803,-795,0,1676479807,12881.3541453,169.24460604000342,54406.40945136001 2023-02-15,16:50:09.000,46,11122852,-795,0,1676479808,12881.172264929999,169.12477082999976,54406.2487476 2023-02-15,16:50:10.000,46,11122896,-795,0,1676479809,12881.16552861999,169.01198475000274,54406.19285064001 2023-02-15,16:50:11.000,46,11122830,-795,0,1676479810,12881.25310065,168.92739519000315,54406.09503096001 2023-02-15,16:50:12.000,46,11122888,-795,0,1676479811,12881.3541453,168.9344443200025,54405.94830144001 2023-02-15,16:50:13.000,46,11122923,-795,0,1676479812,12881.360881609995,169.00493562000338,54406.01118552 2023-02-15,16:50:14.000,46,11122858,-795,0,1676479813,12881.28678219999,169.04723039999953,54406.09503096001 2023-02-15,16:50:15.000,46,11122865,-795,0,1676479814,12881.098165519994,169.1177217000004,54406.04612112001 2023-02-15,16:50:16.000,46,11122838,-795,0,1676479815,12880.882603599988,169.2164095199987,54405.92035296 2023-02-15,16:50:17.000,46,11122902,-795,0,1676479816,12880.633360129992,169.54066949999833,54405.75266208 2023-02-15,16:50:18.000,46,11122861,-795,0,1676479817,12880.599678580002,169.96361730000353,54405.68977800001 2023-02-15,16:50:19.000,46,11122933,-795,0,1676479818,12880.599678580002,169.9706664300029,54405.7247136 2023-02-15,16:50:20.000,46,11122854,-795,0,1676479819,12880.518842860001,169.87902774000395,54405.668816640005 2023-02-15,16:50:21.000,46,11122860,-795,0,1676479820,12880.640096440002,169.70984862000478,54405.5849712 2023-02-15,16:50:22.000,46,11122867,-795,0,1676479821,12880.842185740003,169.39968690000387,54405.48715152 2023-02-15,16:50:23.000,46,11122899,-795,0,1676479822,12880.936494079993,169.18821300000127,54405.53606136 2023-02-15,16:50:24.000,46,11122793,-795,0,1676479823,12880.963439319989,169.09657431000232,54405.214653840005 2023-02-15,16:50:25.000,46,11122886,-795,0,1676479824,12881.077956589994,169.27280256000086,54405.2006796 2023-02-15,16:50:26.000,46,11122807,-795,0,1676479825,12881.071220279999,169.50542385000153,54405.263563680004 2023-02-15,16:50:27.000,46,11122846,-795,0,1676479826,12881.118374449994,169.30804820999765,54405.23561520001 2023-02-15,16:50:28.000,46,11122861,-795,0,1676479827,12881.37435423,168.99788649000402,54405.24958944 2023-02-15,16:50:29.000,46,11122878,-795,0,1676479828,12881.40803577999,169.4631290699981,54405.37535760001 2023-02-15,16:50:30.000,46,11122875,-795,0,1676479829,12881.340672679995,169.32214647000364,54405.214653840005 2023-02-15,16:50:31.000,46,11122880,-795,0,1676479830,12881.53602567,169.0824760500036,54405.29849928 2023-02-15,16:50:32.000,46,11122820,-795,0,1676479831,12881.886313789997,169.18821300000127,54405.08189856 2023-02-15,16:50:33.000,46,11122852,-795,0,1676479832,12882.101875709988,169.35034299000108,54405.03997584001 2023-02-15,16:50:34.000,46,11122828,-795,0,1676479833,12882.310701319999,169.30804820999765,54404.98407888 2023-02-15,16:50:35.000,46,11122832,-795,0,1676479834,12882.371328109999,169.37149037999916,54405.095872800004 2023-02-15,16:50:36.000,46,11122886,-795,0,1676479835,12882.49258169,169.56181689000368,54405.03298872 2023-02-15,16:50:37.000,46,11122826,-795,0,1676479836,12882.65425313,169.53362036999897,54405.08888568001 2023-02-15,16:50:38.000,46,11122901,-795,0,1676479837,12882.762034089996,169.660504710002,54405.01202736 2023-02-15,16:50:39.000,46,11122839,-795,0,1676479838,12882.809188259991,169.90722426000139,54405.03997584001 2023-02-15,16:50:40.000,46,11122837,-795,0,1676479839,12882.876551360001,170.21033685000293,54404.92119480001 2023-02-15,16:50:41.000,46,11122883,-795,0,1676479840,12882.991068629992,170.25968075999845,54404.83734936 2023-02-15,16:50:42.000,46,11122852,-795,0,1676479841,12882.957387080001,170.30197554000188,54404.662671360005 2023-02-15,16:50:43.000,46,11122888,-795,0,1676479842,12882.964123389997,170.47115466000105,54404.51594184001 2023-02-15,16:50:44.000,46,11122867,-795,0,1676479843,12882.788979329991,171.01393767000263,54404.613761520006 2023-02-15,16:50:45.000,46,11122880,-795,0,1676479844,12882.8361335,171.00688854000327,54404.56485168001 2023-02-15,16:50:46.000,46,11122908,-795,0,1676479845,12883.193157929993,171.0350850600007,54404.41113504 2023-02-15,16:50:47.000,46,11122908,-795,0,1676479846,12883.523237119989,171.15492027000437,54404.278379760006 2023-02-15,16:50:48.000,46,11122860,-795,0,1676479847,12883.779216899995,171.2465589600033,54404.23645704 2023-02-15,16:50:49.000,46,11122846,-795,0,1676479848,12883.940888339996,171.3311485200029,54404.09671464 2023-02-15,16:50:50.000,46,11122886,-795,0,1676479849,12884.136241330001,171.37344329999905,54404.17357296 2023-02-15,16:50:51.000,46,11122875,-795,0,1676479850,12884.237285980002,171.4932785100027,54403.97094648 2023-02-15,16:50:52.000,46,11122850,-795,0,1676479851,12884.412430039993,171.76819457999954,54403.92902376 2023-02-15,16:50:53.000,46,11122904,-795,0,1676479852,12884.560628859988,171.73294893000275,54404.01985632 2023-02-15,16:50:54.000,46,11122897,-795,0,1676479853,12884.789663399999,171.74704719000147,54404.18056008001 2023-02-15,16:50:55.000,46,11122867,-795,0,1676479854,12885.038906869995,171.90212805000192,54404.17357296 2023-02-15,16:50:56.000,46,11122855,-795,0,1676479855,12885.059115799995,172.22638803000154,54404.19453432 2023-02-15,16:50:57.000,46,11122871,-795,0,1676479856,12885.23425986,172.45196019000286,54404.05479192001 2023-02-15,16:50:58.000,46,11122945,-795,0,1676479857,12885.355513440001,172.6916306100029,54404.10370176001 2023-02-15,16:50:59.000,46,11122908,-795,0,1676479858,12885.638438460002,173.21326622999914,54404.17357296 2023-02-15,16:51:00.000,46,11122878,-795,0,1676479859,12885.739483109988,173.79834402000415,54404.117676 2023-02-15,16:51:01.000,46,11122928,-795,0,1676479860,12885.766428349998,173.6926070699992,54404.10370176001 2023-02-15,16:51:02.000,46,11122910,-795,0,1676479861,12885.914627169994,173.48818230000325,54404.10370176001 2023-02-15,16:51:03.000,46,11122879,-795,0,1676479862,12886.12345277999,173.41064187000302,54404.22946992001 2023-02-15,16:51:04.000,46,11122896,-795,0,1676479863,12886.29186053,173.29785578999872,54404.26440552 2023-02-15,16:51:05.000,46,11122841,-795,0,1676479864,12886.460268279996,173.20621709999978,54404.22946992001 2023-02-15,16:51:06.000,46,11122900,-795,0,1676479865,12886.507422449991,173.02998885000125,54404.110688880006 2023-02-15,16:51:07.000,46,11122899,-795,0,1676479866,12886.669093889992,173.04408710999996,54404.10370176001 2023-02-15,16:51:08.000,46,11122865,-795,0,1676479867,12886.904864739998,172.8890062499995,54404.19453432 2023-02-15,16:51:09.000,46,11122894,-795,0,1676479868,12887.22147130999,172.6281884400014,54404.34825096001 2023-02-15,16:51:10.000,46,11122883,-795,0,1676479869,12887.40335167999,172.48720583999966,54404.32030248001 2023-02-15,16:51:11.000,46,11122858,-795,0,1676479870,12887.666067769991,172.55064801000117,54404.38318656 2023-02-15,16:51:12.000,46,11122872,-795,0,1676479871,12887.908574929992,172.48720583999966,54404.40414792 2023-02-15,16:51:13.000,46,11122949,-795,0,1676479872,12888.191499949993,172.55769714000053,54404.327289600005 2023-02-15,16:51:14.000,46,11122781,-795,0,1676479873,12888.44074341999,172.94539929000166,54404.41812216001 2023-02-15,16:51:15.000,46,11122885,-795,0,1676479874,12888.82471308999,173.2203153599985,54404.58581304001 2023-02-15,16:51:16.000,46,11122926,-795,0,1676479875,12889.006593459992,173.30490491999808,54404.62773576 2023-02-15,16:51:17.000,46,11122885,-795,0,1676479876,12888.945966669991,173.81244228000287,54404.662671360005 2023-02-15,16:51:18.000,46,11122834,-795,0,1676479877,12888.966175599991,174.12965313000313,54404.73952968 2023-02-15,16:51:19.000,46,11122898,-795,0,1676479878,12889.141319659997,174.22129182000208,54404.79542664 2023-02-15,16:51:20.000,46,11122838,-795,0,1676479879,12889.026802389992,174.55965006000042,54404.781452400006 2023-02-15,16:51:21.000,46,11122866,-795,0,1676479880,12888.79103154,174.82046786999854,54404.78843952 2023-02-15,16:51:22.000,46,11122849,-795,0,1676479881,12888.72366843999,174.67948527000408,54404.73952968 2023-02-15,16:51:23.000,46,11122880,-795,0,1676479882,12888.838185709996,174.5103061500049,54404.69760696 2023-02-15,16:51:24.000,46,11122876,-795,0,1676479883,12888.966175599991,174.5807974499985,54404.9561304 2023-02-15,16:51:25.000,46,11122875,-795,0,1676479884,12889.073956560002,174.46096224000212,54405.01901448001 2023-02-15,16:51:26.000,46,11122881,-795,0,1676479885,12889.356881579988,174.4186674599987,54404.91420768 2023-02-15,16:51:27.000,46,11122834,-795,0,1676479886,12889.74758756,174.52440441000363,54405.07491144 2023-02-15,16:51:28.000,46,11122841,-795,0,1676479887,12890.03051258,174.68653440000344,54405.263563680004 2023-02-15,16:51:29.000,46,11122905,-795,0,1676479888,12890.145029849991,174.71473092000087,54405.284525040006 2023-02-15,16:51:30.000,46,11122872,-795,0,1676479889,12890.239338189996,174.76407483000366,54405.27753792001 2023-02-15,16:51:31.000,46,11122876,-795,0,1676479890,12890.596362619988,174.71473092000087,54405.38933184 2023-02-15,16:51:32.000,46,11122869,-795,0,1676479891,12890.81866084999,174.65128874999937,54405.34740912 2023-02-15,16:51:33.000,46,11122879,-795,0,1676479892,12890.98033228999,174.65833787999873,54405.49413864001 2023-02-15,16:51:34.000,46,11122916,-795,0,1676479893,12891.276729929996,174.70768179000152,54405.668816640005 2023-02-15,16:51:35.000,46,11122874,-795,0,1676479894,12891.552918640002,174.80636960999982,54405.85048176 2023-02-15,16:51:36.000,46,11122900,-795,0,1676479895,12891.909943069993,174.89800829999876,54405.80157192 2023-02-15,16:51:37.000,46,11122902,-795,0,1676479896,12892.11876867999,175.01079438000306,54405.80157192 2023-02-15,16:51:38.000,46,11122866,-795,0,1676479897,12892.415166319995,175.08128568000393,54405.766636320004 2023-02-15,16:51:39.000,46,11122896,-795,0,1676479898,12892.590310380001,175.27866132000054,54406.01118552 2023-02-15,16:51:40.000,46,11122872,-795,0,1676479899,12892.704827649992,175.51833174000058,54406.01817264 2023-02-15,16:51:41.000,46,11122841,-795,0,1676479900,12892.738509199997,175.62406868999824,54406.07406960001 2023-02-15,16:51:42.000,46,11122869,-795,0,1676479901,12892.657673479996,176.0540656200028,54406.11599232001 2023-02-15,16:51:43.000,46,11122874,-795,0,1676479902,12892.725036579992,176.23029387000133,54406.30464456 2023-02-15,16:51:44.000,46,11122893,-795,0,1676479903,12892.873235400002,176.23029387000133,54406.437399840004 2023-02-15,16:51:45.000,46,11122868,-795,0,1676479904,12893.196578279989,176.1527534400011,54406.53521952 2023-02-15,16:51:46.000,46,11122857,-795,0,1676479905,12893.27741399999,176.04701649000344,54406.507271040005 2023-02-15,16:51:47.000,46,11122860,-795,0,1676479906,12893.243732449999,175.87783737000427,54406.605090720004 2023-02-15,16:51:48.000,46,11122883,-795,0,1676479907,12893.36498603,176.0258690999981,54406.85662704 2023-02-15,16:51:49.000,46,11122886,-795,0,1676479908,12893.52665747,176.20914648000326,54406.95444672001 2023-02-15,16:51:50.000,46,11122809,-795,0,1676479909,12893.62770212,176.18094995999854,54407.03829216 2023-02-15,16:51:51.000,46,11122822,-795,0,1676479910,12893.68159259999,176.0893112699996,54407.14309896 2023-02-15,16:51:52.000,46,11122828,-795,0,1676479911,12893.674856289996,176.27258865000476,54407.059253520005 2023-02-15,16:51:53.000,46,11122788,-795,0,1676479912,12893.836527729996,176.29373604000284,54407.18502168 2023-02-15,16:51:54.000,46,11122842,-795,0,1676479913,12893.823055109991,176.17390082999918,54407.28284136 2023-02-15,16:51:55.000,46,11122910,-795,0,1676479914,12893.863472969992,176.11045865999768,54407.42957088 2023-02-15,16:51:56.000,46,11122866,-795,0,1676479915,12893.68832891,176.13160605000303,54407.464506480006 2023-02-15,16:51:57.000,46,11122923,-795,0,1676479916,12893.782637249991,176.1527534400011,54407.55533904001 2023-02-15,16:51:58.000,46,11122880,-795,0,1676479917,12893.755692009996,176.22324474000197,54407.77193976001 2023-02-15,16:51:59.000,46,11122911,-795,0,1676479918,12893.674856289996,175.96947606000322,54407.90469504 2023-02-15,16:52:00.000,46,11122852,-795,0,1676479919,12893.634438429995,175.82144433000212,54407.86975944001 2023-02-15,16:52:01.000,46,11122855,-795,0,1676479920,12893.68159259999,175.83554259000084,54407.8557852 2023-02-15,16:52:02.000,46,11122886,-795,0,1676479921,12893.52665747,176.01177083999937,54407.778926880004 2023-02-15,16:52:03.000,46,11122916,-795,0,1676479922,12893.49971222999,175.81439520000276,54407.76495264 2023-02-15,16:52:04.000,46,11122822,-795,0,1676479923,12893.54013008999,175.58882304000144,54407.91866928001 2023-02-15,16:52:05.000,46,11122863,-795,0,1676479924,12893.452558059995,175.81439520000276,54407.93963064001 2023-02-15,16:52:06.000,46,11122859,-795,0,1676479925,12893.041643149998,175.97652519000258,54407.778926880004 2023-02-15,16:52:07.000,46,11122906,-795,0,1676479926,12892.960807429998,175.93423040999915,54407.6461716 2023-02-15,16:52:08.000,46,11122832,-795,0,1676479927,12892.900180639997,175.87783737000427,54407.5413648 2023-02-15,16:52:09.000,46,11122863,-795,0,1676479928,12892.799135989997,175.66636347000167,54407.35969968 2023-02-15,16:52:10.000,46,11122937,-795,0,1676479929,12892.691355030001,175.47603696000442,54407.28284136 2023-02-15,16:52:11.000,46,11122856,-795,0,1676479930,12892.691355030001,175.37030000999948,54407.10117624001 2023-02-15,16:52:12.000,46,11122899,-795,0,1676479931,12892.44211155999,175.1870226300016,54406.82867856 2023-02-15,16:52:13.000,46,11122869,-795,0,1676479932,12892.36127583999,175.06013828999858,54406.6330392 2023-02-15,16:52:14.000,46,11122885,-795,0,1676479933,12892.17939546999,175.13062958999944,54406.58412936 2023-02-15,16:52:15.000,46,11122893,-795,0,1676479934,12891.957097239989,175.32800523000333,54406.36054152001 2023-02-15,16:52:16.000,46,11122850,-795,0,1676479935,12891.748271629993,175.27866132000054,54406.21381200001 2023-02-15,16:52:17.000,46,11122869,-795,0,1676479936,12891.519237089997,174.93325395000284,54405.9692628 2023-02-15,16:52:18.000,46,11122817,-795,0,1676479937,12891.384510889991,174.70768179000152,54405.90637872001 2023-02-15,16:52:19.000,46,11122858,-795,0,1676479938,12891.478819229997,174.56669918999978,54405.90637872001 2023-02-15,16:52:20.000,46,11122892,-795,0,1676479939,12891.586600189992,174.46096224000212,54405.82952040001 2023-02-15,16:52:21.000,46,11122901,-795,0,1676479940,12891.775216870003,174.40456919999997,54405.67580376 2023-02-15,16:52:22.000,46,11122891,-795,0,1676479941,12891.734799010002,174.31997964000038,54405.4801644 2023-02-15,16:52:23.000,46,11122873,-795,0,1676479942,12891.707853769993,174.26358659999823,54405.50811288 2023-02-15,16:52:24.000,46,11122861,-795,0,1676479943,12891.795425799988,173.9886705300014,54405.29151216 2023-02-15,16:52:25.000,46,11122926,-795,0,1676479944,12891.829107349993,173.70670532999793,54405.20766672001 2023-02-15,16:52:26.000,46,11122869,-795,0,1676479945,12891.808898419993,173.50228056000196,54404.82337512001 2023-02-15,16:52:27.000,46,11122875,-795,0,1676479946,12891.714590080002,173.42474013000174,54404.68363272001 2023-02-15,16:52:28.000,46,11122862,-795,0,1676479947,12891.923415689998,173.16392232000362,54404.928181920004 2023-02-15,16:52:29.000,46,11122895,-795,0,1676479948,12892.22654964,172.69867974000226,54404.90722056 2023-02-15,16:52:30.000,46,11122868,-795,0,1676479949,12892.52968359,172.48720583999966,54404.83734936 2023-02-15,16:52:31.000,46,11122895,-795,0,1676479950,12892.785663369992,172.2686828099977,54404.80241376001 2023-02-15,16:52:32.000,46,11122840,-795,0,1676479951,12892.900180639997,171.94442282999808,54404.52991608 2023-02-15,16:52:33.000,46,11122751,-795,0,1676479952,12893.034906839988,171.7399980600021,54404.55087744 2023-02-15,16:52:34.000,46,11122887,-795,0,1676479953,12893.034906839988,171.6413102400038,54404.51594184001 2023-02-15,16:52:35.000,46,11122905,-795,0,1676479954,12892.987752669993,171.73294893000275,54404.39017368001 2023-02-15,16:52:36.000,46,11122909,-795,0,1676479955,12892.603782999991,171.8245876200017,54404.24344416 2023-02-15,16:52:37.000,46,11122858,-795,0,1676479956,12892.32759429,171.7893419700049,54404.17357296 2023-02-15,16:52:38.000,46,11122871,-795,0,1676479957,12892.112032369994,171.73294893000275,54404.20152144001 2023-02-15,16:52:39.000,46,11122836,-795,0,1676479958,12891.909943069993,171.48622938000335,54404.17357296 2023-02-15,16:52:40.000,46,11122814,-795,0,1676479959,12891.660699599997,171.06328157999815,54404.07575328 2023-02-15,16:52:41.000,46,11122836,-795,0,1676479960,12891.384510889991,170.53459683000256,54404.117676 2023-02-15,16:52:42.000,46,11122909,-795,0,1676479961,12891.04095907999,170.07640338000056,54403.89408816001 2023-02-15,16:52:43.000,46,11122892,-795,0,1676479962,12891.14874004,169.8719786100046,54403.8381912 2023-02-15,16:52:44.000,46,11122910,-795,0,1676479963,12891.344093029991,169.97771556000225,54404.01286920001 2023-02-15,16:52:45.000,46,11122854,-795,0,1676479964,12891.344093029991,170.23853337000037,54403.56569352 2023-02-15,16:52:46.000,46,11122930,-795,0,1676479965,12891.512500780002,169.94246990999818,54403.78928136 2023-02-15,16:52:47.000,46,11122893,-795,0,1676479966,12891.485555539992,169.47017820000474,54403.656526080005 2023-02-15,16:52:48.000,46,11122862,-795,0,1676479967,12891.451873990001,169.13181995999912,54403.418964000004 2023-02-15,16:52:49.000,46,11122835,-795,0,1676479968,12891.472082920001,169.02608301000146,54403.272234480006 2023-02-15,16:52:50.000,46,11122925,-795,0,1676479969,12891.478819229997,169.0542795299989,54403.28620872 2023-02-15,16:52:51.000,46,11122846,-795,0,1676479970,12891.579863879997,169.0542795299989,54403.153453440005 2023-02-15,16:52:52.000,46,11122876,-795,0,1676479971,12891.485555539992,168.99788649000402,54402.95082696 2023-02-15,16:52:53.000,46,11122869,-795,0,1676479972,12891.485555539992,168.871002150001,54402.83903304001 2023-02-15,16:52:54.000,46,11122843,-795,0,1676479973,12891.350829340001,168.6242826000016,54402.83204592 2023-02-15,16:52:55.000,46,11122885,-795,0,1676479974,12891.16221265999,168.45510348000244,54402.76217472001 2023-02-15,16:52:56.000,46,11122868,-795,0,1676479975,12890.865815019999,168.27182610000455,54402.601470960006 2023-02-15,16:52:57.000,46,11122888,-795,0,1676479976,12890.589626309993,168.1308435000028,54402.30801192001 2023-02-15,16:52:58.000,46,11122838,-795,0,1676479977,12890.326910219992,168.12379437000345,54402.18923088001 2023-02-15,16:52:59.000,46,11122836,-795,0,1676479978,12890.225865569992,168.20133480000368,54402.25910208001 2023-02-15,16:53:00.000,46,11122845,-795,0,1676479979,12889.96314947999,168.14494176000153,54402.23814072001 2023-02-15,16:53:01.000,46,11122826,-795,0,1676479980,12889.599388739989,168.28592436000326,54402.10538544 2023-02-15,16:53:02.000,46,11122880,-795,0,1676479981,12889.175001210002,168.68067564000376,54402.03551424 2023-02-15,16:53:03.000,46,11122822,-795,0,1676479982,12889.060483939997,168.89919866999844,54402.16826952001 2023-02-15,16:53:04.000,46,11122829,-795,0,1676479983,12888.797767849996,168.91329693000444,54402.09141120001 2023-02-15,16:53:05.000,46,11122896,-795,0,1676479984,12888.70345950999,168.8075599799995,54402.03551424 2023-02-15,16:53:06.000,46,11122830,-755,0,1676479985,12888.413798179994,168.68772477000311,54401.80493928001 2023-02-15,16:53:07.000,46,11122863,-795,0,1676479986,12888.285808289998,168.73706867999863,54401.72109384 2023-02-15,16:53:08.000,46,11122934,-795,0,1676479987,12888.198236259988,168.70182303000183,54401.77000368 2023-02-15,16:53:09.000,46,11122836,-795,0,1676479988,12888.144345779998,168.69477390000247,54401.72109384 2023-02-15,16:53:10.000,46,11122873,-795,0,1676479989,12887.948992789992,168.73706867999863,54401.595325680006 2023-02-15,16:53:11.000,46,11122914,-795,0,1676479990,12887.760376109996,168.7229704199999,54401.55340296 2023-02-15,16:53:12.000,46,11122856,-795,0,1676479991,12887.42356060999,168.71592129000055,54401.476544640005 2023-02-15,16:53:13.000,46,11122876,-795,0,1676479992,12886.985700459998,168.79346172000078,54401.12718864 2023-02-15,16:53:14.000,46,11122866,-795,0,1676479993,12886.669093889992,168.77936346000206,54401.15513712 2023-02-15,16:53:15.000,46,11122913,-795,0,1676479994,12886.460268279996,168.92739519000315,54401.15513712 2023-02-15,16:53:16.000,46,11122890,-795,0,1676479995,12886.16387063999,169.3009990799983,54401.13417576001 2023-02-15,16:53:17.000,46,11122864,-795,0,1676479996,12885.779900969988,169.59706254000048,54400.91058792 2023-02-15,16:53:18.000,46,11122843,-795,0,1676479997,12885.375722370001,169.74509427000157,54400.79879400001 2023-02-15,16:53:19.000,46,11122913,-795,0,1676479998,12885.119742589995,169.87902774000395,54400.86866520001 2023-02-15,16:53:20.000,46,11122866,-795,0,1676479999,12884.796399709994,169.8860768700033,54400.79879400001 2023-02-15,16:53:21.000,46,11122882,-795,0,1676480000,12884.513474689993,169.7380451400022,54400.6939872 2023-02-15,16:53:22.000,46,11122853,-795,0,1676480001,12884.169922879992,169.66755384000135,54400.35860544 2023-02-15,16:53:23.000,46,11122853,-795,0,1676480002,12884.075614540001,169.81558557000244,54400.45642512 2023-02-15,16:53:24.000,46,11122850,-795,0,1676480003,12883.73206273,169.94951904000482,54400.42847664 2023-02-15,16:53:25.000,46,11122886,-795,0,1676480004,12883.516500809994,170.07640338000056,54400.351618320004 2023-02-15,16:53:26.000,46,11122846,-795,0,1676480005,12883.280729960003,169.99181382000097,54400.10706912001 2023-02-15,16:53:27.000,46,11122898,-795,0,1676480006,12882.970859699992,170.28787728000316,54399.9952752 2023-02-15,16:53:28.000,46,11122615,-795,0,1676480007,12882.6340442,170.56279335,54399.7856616 2023-02-15,16:53:29.000,46,11122816,-795,0,1676480008,12882.65425313,170.84475855000346,54399.82758432 2023-02-15,16:53:30.000,46,11122836,-795,0,1676480009,12882.55320848,171.020986800002,54399.83457144 2023-02-15,16:53:31.000,46,11122877,-795,0,1676480010,12882.50605430999,171.31705026000418,54399.72277752001 2023-02-15,16:53:32.000,46,11122886,-795,0,1676480011,12882.303965009989,171.71885067000403,54399.4712412 2023-02-15,16:53:33.000,46,11122848,-795,0,1676480012,12882.371328109999,172.20524064000347,54399.60399648001 2023-02-15,16:53:34.000,46,11122905,-795,0,1676480013,12882.51279062,172.34622323999793,54399.6459192 2023-02-15,16:53:35.000,46,11122870,-795,0,1676480014,12882.378064419994,172.45196019000286,54399.55508664001 2023-02-15,16:53:36.000,46,11122896,-795,0,1676480015,12882.290492389999,172.48720583999966,54399.42233136 2023-02-15,16:53:37.000,46,11122901,-795,0,1676480016,12882.182711429989,172.55769714000053,54399.30355032 2023-02-15,16:53:38.000,46,11122905,-795,0,1676480017,12882.021039990002,172.48720583999966,54399.12188520001 2023-02-15,16:53:39.000,46,11122889,-795,0,1676480018,12881.906522719997,172.45196019000286,54398.96816856 2023-02-15,16:53:40.000,46,11122844,-795,0,1676480019,12881.859368550002,172.81146581999928,54399.031052640006 2023-02-15,16:53:41.000,46,11122840,-795,0,1676480020,12881.637070320001,173.06523449999804,54398.877336 2023-02-15,16:53:42.000,46,11122861,-795,0,1676480021,12881.637070320001,173.30490491999808,54398.702658 2023-02-15,16:53:43.000,46,11122894,-795,0,1676480022,12881.704433419996,173.5586736000041,54398.75156784 2023-02-15,16:53:44.000,46,11122762,-795,0,1676480023,12881.893050099992,173.6291648999977,54398.60483832 2023-02-15,16:53:45.000,46,11122874,-795,0,1676480024,12881.973885819993,173.79834402000415,54398.61881256001 2023-02-15,16:53:46.000,46,11122894,-795,0,1676480025,12881.886313789997,173.73490185000264,54398.59785120001 2023-02-15,16:53:47.000,46,11122891,-795,0,1676480026,12881.610125079991,173.78424575999816,54398.27644368 2023-02-15,16:53:48.000,46,11122845,-795,0,1676480027,12881.778532830001,173.70670532999793,54398.48605728 2023-02-15,16:53:49.000,46,11122857,-795,0,1676480028,12881.946940579997,173.5586736000041,54398.66772240001 2023-02-15,16:53:50.000,46,11122888,-795,0,1676480029,12882.101875709988,173.50228056000196,54398.64676104001 2023-02-15,16:53:51.000,46,11122870,-795,0,1676480030,12882.310701319999,173.43883839000046,54398.64676104001 2023-02-15,16:53:52.000,46,11122872,-795,0,1676480031,12882.418482279994,173.35424883000087,54398.46509592 2023-02-15,16:53:53.000,46,11122845,-795,0,1676480032,12882.580153719995,173.4811331700039,54398.52099288001 2023-02-15,16:53:54.000,46,11122867,-795,0,1676480033,12882.721616229996,173.74900011000136,54398.61182544 2023-02-15,16:53:55.000,46,11122882,-795,0,1676480034,12882.916969220001,174.21424269000272,54398.625799680005 2023-02-15,16:53:56.000,46,11122862,-795,0,1676480035,12882.883287669996,174.45391311000276,54398.339327760004 2023-02-15,16:53:57.000,46,11122842,-795,0,1676480036,12882.856342430001,174.70063266000216,54398.47907016001 2023-02-15,16:53:58.000,46,11122895,-795,0,1676480037,12882.72835253999,174.70063266000216,54398.51400576 2023-02-15,16:53:59.000,46,11122919,-795,0,1676480038,12882.883287669996,174.5948957100045,54398.59785120001 2023-02-15,16:54:00.000,46,11122893,-795,0,1676480039,12883.044959109997,174.68653440000344,54398.56990272001 2023-02-15,16:54:01.000,46,11122881,-795,0,1676480040,12883.226839479998,174.73587830999895,54398.51400576 2023-02-15,16:54:02.000,46,11122903,-795,0,1676480041,12883.442401399989,174.9403030800022,54398.34631488 2023-02-15,16:54:03.000,46,11122894,-795,0,1676480042,12883.68490855999,175.27161219000118,54398.290417920005 2023-02-15,16:54:04.000,46,11122842,-795,0,1676480043,12884.048669299991,175.63816695000423,54398.47208304 2023-02-15,16:54:05.000,46,11122878,-795,0,1676480044,12884.156450260001,176.22324474000197,54398.40221184001 2023-02-15,16:54:06.000,46,11122865,-795,0,1676480045,12884.136241330001,176.2020973500039,54398.3183664 2023-02-15,16:54:07.000,46,11122887,-795,0,1676480046,12884.338330630002,176.08226214000024,54398.21355960001 2023-02-15,16:54:08.000,46,11122854,-795,0,1676480047,12884.621255649989,175.89898476000235,54398.30439216 2023-02-15,16:54:09.000,46,11122896,-795,0,1676480048,12884.89070805,175.7932478100047,54398.26945656 2023-02-15,16:54:10.000,46,11122877,-795,0,1676480049,12885.200578309996,175.546528259998,54398.26246944001 2023-02-15,16:54:11.000,46,11122887,-795,0,1676480050,12885.496975950002,175.44079131000035,54398.241508080006 2023-02-15,16:54:12.000,46,11122858,-795,0,1676480051,12885.766428349998,175.39144740000484,54398.192598240006 2023-02-15,16:54:13.000,46,11122864,-795,0,1676480052,12886.08977123,175.27866132000054,54398.2484952 2023-02-15,16:54:14.000,46,11122830,-795,0,1676480053,12886.379432559996,175.12358046000008,54398.36727624 2023-02-15,16:54:15.000,46,11122873,-795,0,1676480054,12886.547840309991,175.12358046000008,54398.290417920005 2023-02-15,16:54:16.000,46,11122809,-795,0,1676480055,12886.857710570002,174.94735221000155,54398.29740504 2023-02-15,16:54:17.000,46,11122867,-795,0,1676480056,12887.106954039999,174.8557135200026,54398.11573992001 2023-02-15,16:54:18.000,46,11122820,-795,0,1676480057,12887.396615369995,174.91915569000412,54398.073817200006 2023-02-15,16:54:19.000,46,11122900,-795,0,1676480058,12887.48418739999,175.37734913999884,54398.178624 2023-02-15,16:54:20.000,46,11122901,-795,0,1676480059,12887.733430870001,175.51128261000122,54398.178624 2023-02-15,16:54:21.000,46,11122842,-795,0,1676480060,12888.036564820002,175.70865824999782,54398.13670128 2023-02-15,16:54:22.000,46,11122900,-795,0,1676480061,12888.60915117,175.80029694000405,54398.08779144 2023-02-15,16:54:23.000,46,11122941,-795,0,1676480062,12889.471398849993,175.66636347000167,54398.30439216 2023-02-15,16:54:24.000,46,11122849,-795,0,1676480063,12890.097875679996,175.35620175000076,54398.290417920005 2023-02-15,16:54:25.000,46,11122848,-795,0,1676480064,12890.555944760003,175.0389909000005,54398.26945656 2023-02-15,16:54:26.000,46,11122895,-795,0,1676480065,12891.074640629995,174.65833787999873,54398.192598240006 2023-02-15,16:54:27.000,46,11122835,-795,0,1676480066,12891.687644839993,174.32702876999974,54398.19958536 2023-02-15,16:54:28.000,46,11122919,-795,0,1676480067,12892.172659159995,174.5455518000017,54398.36727624 2023-02-15,16:54:29.000,46,11122863,-795,0,1676480068,12892.603782999991,174.82046786999854,54398.241508080006 2023-02-15,16:54:30.000,46,11122855,-795,0,1676480069,12893.169633039994,174.8557135200026,54398.51400576 2023-02-15,16:54:31.000,46,11122874,-795,0,1676480070,12893.371722339994,174.6301413600013,54398.48605728 2023-02-15,16:54:32.000,46,11122902,-795,0,1676480071,12893.54013008999,174.55260093000106,54398.458108800005 2023-02-15,16:54:33.000,46,11122878,-795,0,1676480072,12893.796109869996,174.39047094000125,54398.56990272001 2023-02-15,16:54:34.000,46,11122887,-795,0,1676480073,12893.964517619992,174.46096224000212,54398.68868376001 2023-02-15,16:54:35.000,46,11122892,-795,0,1676480074,12894.132925370002,174.50325701999827,54398.73060648 2023-02-15,16:54:36.000,46,11122824,-795,0,1676480075,12894.328278359993,174.25653746999888,54398.65374816 2023-02-15,16:54:37.000,46,11122871,-795,0,1676480076,12894.74592958,173.99571966000076,54398.75855496 2023-02-15,16:54:38.000,46,11122910,-795,0,1676480077,12895.284834379992,173.74900011000136,54398.93323296001 2023-02-15,16:54:39.000,46,11122941,-795,0,1676480078,12895.709221909994,174.08030922000034,54398.961181440005 2023-02-15,16:54:40.000,46,11122838,-795,0,1676480079,12895.88436597,174.3340778999991,54398.891310240004 2023-02-15,16:54:41.000,46,11122884,-795,0,1676480080,12896.1066642,174.4821096300002,54398.891310240004 2023-02-15,16:54:42.000,46,11122888,-795,0,1676480081,12896.355907669997,174.6301413600013,54398.73060648 2023-02-15,16:54:43.000,46,11122868,-795,0,1676480082,12896.551260660002,174.86981178000133,54398.71663224001 2023-02-15,16:54:44.000,46,11122855,-795,0,1676480083,12896.807240439994,175.25751393000246,54398.77951632 2023-02-15,16:54:45.000,46,11122792,-795,0,1676480084,12897.03627497999,175.67341260000103,54398.84938752 2023-02-15,16:54:46.000,46,11122833,-795,0,1676480085,12897.292254759996,175.44079131000035,54398.702658 2023-02-15,16:54:47.000,46,11122899,-795,0,1676480086,12897.292254759996,175.21521914999903,54398.65374816 2023-02-15,16:54:48.000,46,11122848,-795,0,1676480087,12897.541498229992,174.74997656999767,54398.73759360001 2023-02-15,16:54:49.000,46,11122836,-795,0,1676480088,12897.790741700002,174.3834218100019,54398.702658 2023-02-15,16:54:50.000,46,11122840,-795,0,1676480089,12898.019776239998,174.01686704999884,54398.70964512 2023-02-15,16:54:51.000,46,11122872,-795,0,1676480090,12898.006303619994,173.60801750999963,54398.527980000006 2023-02-15,16:54:52.000,46,11122861,-795,0,1676480091,12898.107348269994,173.58687012000155,54398.507018640004 2023-02-15,16:54:53.000,46,11122927,-795,0,1676480092,12898.33638280999,173.69965619999857,54398.52099288001 2023-02-15,16:54:54.000,46,11122907,-795,0,1676480093,12898.646253070001,173.76309837000008,54398.70964512 2023-02-15,16:54:55.000,46,11122834,-795,0,1676480094,12898.673198309996,173.6432631600037,54398.68868376001 2023-02-15,16:54:56.000,46,11122861,-795,0,1676480095,12898.888760230002,173.41769100000238,54398.68868376001 2023-02-15,16:54:57.000,46,11122879,-795,0,1676480096,12898.949387020002,173.00884146000317,54398.53496712 2023-02-15,16:54:58.000,46,11122841,-795,0,1676480097,12898.882023919992,172.76212191000377,54398.66073528 2023-02-15,16:54:59.000,46,11122915,-795,0,1676480098,12898.976332259997,172.825564079998,54398.77951632 2023-02-15,16:55:00.000,46,11122880,-795,0,1676480099,12898.969595950002,172.94539929000166,54398.87034888 2023-02-15,16:55:01.000,46,11122864,-795,0,1676480100,12899.205366799993,172.76212191000377,54398.877336 2023-02-15,16:55:02.000,46,11122850,-795,0,1676480101,12899.52197337,172.51540236000437,54398.98214280001 2023-02-15,16:55:03.000,46,11122886,-795,0,1676480102,12899.609545399995,172.58589365999796,54399.21271776 2023-02-15,16:55:04.000,46,11122788,-795,0,1676480103,12899.589336469995,172.95244842000102,54399.32451168 2023-02-15,16:55:05.000,46,11122867,-795,0,1676480104,12899.53544598999,173.25556101000257,54399.3314988 2023-02-15,16:55:06.000,46,11122872,-795,0,1676480105,12899.468082889995,173.4670349099979,54399.3314988 2023-02-15,16:55:07.000,46,11122925,-795,0,1676480106,12899.690381119995,173.6432631600037,54399.42931848 2023-02-15,16:55:08.000,46,11122829,-795,0,1676480107,12899.75774421999,173.5586736000041,54399.68784192 2023-02-15,16:55:09.000,46,11122873,-795,0,1676480108,12899.5421823,173.37539621999895,54399.79264872001 2023-02-15,16:55:10.000,46,11122871,-795,0,1676480109,12899.50176444,173.1357257999989,54399.848545680004 2023-02-15,16:55:11.000,46,11122856,-795,0,1676480110,12899.407456099994,173.16392232000362,54399.84155856001 2023-02-15,16:55:12.000,46,11122786,-795,0,1676480111,12899.171685249989,173.1850697100017,54399.57604800001 2023-02-15,16:55:13.000,46,11122822,-795,0,1676480112,12899.138003699998,173.16392232000362,54399.70880328 2023-02-15,16:55:14.000,46,11122916,-795,0,1676480113,12898.908969160002,173.1216275400002,54399.74373888001 2023-02-15,16:55:15.000,46,11122856,-795,0,1676480114,12898.632780449996,173.07228363000468,54399.69482904001 2023-02-15,16:55:16.000,46,11122877,-795,0,1676480115,12898.29596494999,173.05818536999868,54399.562073760004 2023-02-15,16:55:17.000,46,11122864,-795,0,1676480116,12898.228601849994,172.86080973000207,54399.534125280006 2023-02-15,16:55:18.000,46,11122842,-795,0,1676480117,12898.23533815999,172.64933582999947,54399.562073760004 2023-02-15,16:55:19.000,46,11122899,-795,0,1676480118,12898.066930409994,172.79736756000057,54399.729764640004 2023-02-15,16:55:20.000,46,11122853,-795,0,1676480119,12897.784005389993,172.825564079998,54399.631944960005 2023-02-15,16:55:21.000,46,11122892,-795,0,1676480120,12897.615597639997,172.79736756000057,54399.5411124 2023-02-15,16:55:22.000,46,11122871,-795,0,1676480121,12897.292254759996,172.7762201700025,54399.33848592001 2023-02-15,16:55:23.000,46,11122898,-795,0,1676480122,12897.171001179995,172.6916306100029,54399.38739576001 2023-02-15,16:55:24.000,46,11122905,-795,0,1676480123,12897.272045829995,172.71277800000098,54399.40137 2023-02-15,16:55:25.000,46,11122905,-795,0,1676480124,12897.24510059,172.8890062499995,54399.62495784001 2023-02-15,16:55:26.000,46,11122856,-795,0,1676480125,12897.28551845,172.63523757000075,54399.62495784001 2023-02-15,16:55:27.000,46,11122833,-795,0,1676480126,12897.23836427999,172.2686828099977,54399.631944960005 2023-02-15,16:55:28.000,46,11122830,-795,0,1676480127,12897.13731962999,171.74704719000147,54399.345473040004 2023-02-15,16:55:29.000,46,11122873,-795,0,1676480128,12897.00259343,171.3804924299984,54399.464254080005 2023-02-15,16:55:30.000,46,11122861,-795,0,1676480129,12896.699459479998,171.3663941699997,54399.31053744 2023-02-15,16:55:31.000,46,11122847,-795,0,1676480130,12896.652305309988,171.1831167900018,54399.52713816001 2023-02-15,16:55:32.000,46,11122910,-795,0,1676480131,12896.221181469991,171.31000113000482,54399.38040864 2023-02-15,16:55:33.000,46,11122823,-795,0,1676480132,12895.911311209995,171.60606458999973,54399.44329272 2023-02-15,16:55:34.000,46,11122863,-795,0,1676480133,12895.73616714999,171.95852109000407,54399.5411124 2023-02-15,16:55:35.000,46,11122867,-795,0,1676480134,12895.540814159998,171.71885067000403,54399.583035120006 2023-02-15,16:55:36.000,46,11122812,-795,0,1676480135,12895.284834379992,171.59196633000101,54399.52015104 2023-02-15,16:55:37.000,46,11122879,-795,0,1676480136,12895.116426629997,171.58491720000166,54399.38739576001 2023-02-15,16:55:38.000,46,11122850,-795,0,1676480137,12894.974964119996,171.8386858800004,54399.38040864 2023-02-15,16:55:39.000,46,11122860,-795,0,1676480138,12894.80655637,171.75409632000083,54399.6109836 2023-02-15,16:55:40.000,46,11122902,-795,0,1676480139,12894.375432529989,171.79639110000426,54399.62495784001 2023-02-15,16:55:41.000,46,11122863,-795,0,1676480140,12894.126189059993,171.40868895000312,54399.729764640004 2023-02-15,16:55:42.000,46,11122891,-795,0,1676480141,12894.004935479992,170.9363972400024,54399.79264872001 2023-02-15,16:55:43.000,46,11122862,-795,0,1676480142,12893.903890829992,170.4782037900004,54399.61797072 2023-02-15,16:55:44.000,46,11122766,-795,0,1676480143,12894.045353339992,170.09050163999927,54399.73675176 2023-02-15,16:55:45.000,46,11122864,-795,0,1676480144,12893.998199169997,169.87902774000395,54399.76470024 2023-02-15,16:55:46.000,46,11122854,-795,0,1676480145,12893.890418210001,170.0341086000044,54399.75771312 2023-02-15,16:55:47.000,46,11122824,-795,0,1676480146,12893.56707533,170.104599899998,54399.631944960005 2023-02-15,16:55:48.000,46,11122864,-795,0,1676480147,12893.41887650999,170.05525599000248,54399.55508664001 2023-02-15,16:55:49.000,46,11122862,-795,0,1676480148,12893.36498603,169.86492947999795,54399.73675176 2023-02-15,16:55:50.000,46,11122852,-795,0,1676480149,12893.43908543999,169.59706254000048,54399.67386768001 2023-02-15,16:55:51.000,46,11122882,-795,0,1676480150,12893.41887650999,169.69575035999878,54399.583035120006 2023-02-15,16:55:52.000,46,11122808,-795,0,1676480151,12893.284150309999,169.61820992999856,54399.42931848 2023-02-15,16:55:53.000,46,11122800,-795,0,1676480152,12893.061852079998,169.66755384000135,54399.42233136 2023-02-15,16:55:54.000,46,11122849,-795,0,1676480153,12892.778927059997,169.80853644000308,54399.366434400006 2023-02-15,16:55:55.000,46,11122833,-795,0,1676480154,12892.34106690999,169.68870122999942,54399.35944728001 2023-02-15,16:55:56.000,46,11122844,-795,0,1676480155,12891.963833549999,169.3926377700045,54399.38739576001 2023-02-15,16:55:57.000,46,11122861,-795,0,1676480156,12891.707853769993,169.4137851600026,54399.31053744 2023-02-15,16:55:58.000,46,11122836,-795,0,1676480157,12891.391247200001,169.5477186299977,54399.23367912 2023-02-15,16:55:59.000,46,11122891,-795,0,1676480158,12891.16221265999,169.58296428000176,54399.40137 2023-02-15,16:56:00.000,46,11122808,-795,0,1676480159,12891.16894897,169.32214647000364,54399.38040864 2023-02-15,16:56:01.000,46,11122851,-795,0,1676480160,12891.195894209995,169.329195600003,54399.32451168 2023-02-15,16:56:02.000,46,11122879,-795,0,1676480161,12890.872551329994,169.4772273300041,54399.25464048 2023-02-15,16:56:03.000,46,11122914,-795,0,1676480162,12890.542472139998,169.5759151500024,54399.16380792 2023-02-15,16:56:04.000,46,11122881,-795,0,1676480163,12890.387537009992,169.69575035999878,54399.21970488001 2023-02-15,16:56:05.000,46,11122868,-795,0,1676480164,12890.266283429992,169.87902774000395,54399.14983368001 2023-02-15,16:56:06.000,46,11122851,-795,0,1676480165,12890.04398519999,169.93542077999882,54398.99611704 2023-02-15,16:56:07.000,46,11122861,-795,0,1676480166,12889.915995309995,169.73099601000285,54398.84938752 2023-02-15,16:56:08.000,46,11122725,-795,0,1676480167,12889.80821435,169.32214647000364,54398.85637464001 2023-02-15,16:56:09.000,46,11122901,-795,0,1676480168,12889.713906009994,168.8569038900023,54398.76554208001 2023-02-15,16:56:10.000,46,11122862,-795,0,1676480169,12889.612861359994,168.34936653000477,54398.66772240001 2023-02-15,16:56:11.000,46,11122879,-795,0,1676480170,12889.552234569994,167.86297655999806,54398.54195424 2023-02-15,16:56:12.000,46,11122860,-795,0,1676480171,12889.410772059993,167.22150572999817,54398.26945656 2023-02-15,16:56:13.000,46,11122861,-795,0,1676480172,12889.323200029998,166.6223296800017,54398.220546720004 2023-02-15,16:56:14.000,46,11122888,-795,0,1676480173,12889.114374420002,166.150037970001,54398.06683008001 2023-02-15,16:56:15.000,46,11122869,-795,0,1676480174,12889.080692869997,165.52266539999982,54398.01792024001 2023-02-15,16:56:16.000,46,11122780,-795,0,1676480175,12889.094165490002,165.17020890000276,54397.82228088 2023-02-15,16:56:17.000,46,11122855,-795,0,1676480176,12889.107638109992,165.29004410999914,54397.66157712001 2023-02-15,16:56:18.000,46,11122905,-795,0,1676480177,12888.838185709996,165.14201237999805,54397.30523400001 2023-02-15,16:56:19.000,46,11122921,-795,0,1676480178,12888.81124047,164.93758761000208,54397.17946584001 2023-02-15,16:56:20.000,46,11122866,-795,0,1676480179,12888.999857149996,164.81775239999843,54397.15850448001 2023-02-15,16:56:21.000,46,11122850,-795,0,1676480180,12889.026802389992,164.54988546000095,54397.046710560004 2023-02-15,16:56:22.000,46,11122851,-795,0,1676480181,12888.932494050001,164.17628156999854,54396.955878 2023-02-15,16:56:23.000,46,11122848,-795,0,1676480182,12888.865130949991,164.02120070999808,54396.96286512 2023-02-15,16:56:24.000,46,11122801,-795,0,1676480183,12888.737141059995,164.09169200999895,54396.899981040006 2023-02-15,16:56:25.000,46,11122828,-795,0,1676480184,12888.82471308999,163.88726724000298,54396.78818712 2023-02-15,16:56:26.000,46,11122866,-795,0,1676480185,12888.91228512,163.5912037800008,54396.65543184001 2023-02-15,16:56:27.000,46,11122912,-795,0,1676480186,12888.945966669991,163.51366335000057,54396.564599280005 2023-02-15,16:56:28.000,46,11122843,-795,0,1676480187,12888.85165833,163.78857942000468,54396.662418960004 2023-02-15,16:56:29.000,46,11122827,-795,0,1676480188,12888.77082261,164.05644636000216,54396.69735456 2023-02-15,16:56:30.000,46,11122919,-795,0,1676480189,12888.838185709996,163.8520215899989,54396.67639320001 2023-02-15,16:56:31.000,46,11122876,-795,0,1676480190,12888.66977796,163.54890900000464,54396.36895992001 2023-02-15,16:56:32.000,46,11122808,-795,0,1676480191,12888.64283271999,163.52071247999993,54396.32005008001 2023-02-15,16:56:33.000,46,11122874,-795,0,1676480192,12888.6293601,163.38677901000483,54396.347998560006 2023-02-15,16:56:34.000,46,11122795,-795,0,1676480193,12888.656305339995,163.21759988999838,54396.45280536 2023-02-15,16:56:35.000,46,11122835,-795,0,1676480194,12888.74387736999,163.18940337000095,54396.52267656 2023-02-15,16:56:36.000,46,11122846,-795,0,1676480195,12888.71019582,163.58415465000144,54396.55761216001 2023-02-15,16:56:37.000,46,11122869,-795,0,1676480196,12888.919021429996,163.53481073999865,54396.40389552 2023-02-15,16:56:38.000,46,11122889,-795,0,1676480197,12888.85165833,163.61940029999823,54396.229217520005 2023-02-15,16:56:39.000,46,11122860,-795,0,1676480198,12888.79103154,163.88726724000298,54396.27114024001 2023-02-15,16:56:40.000,46,11122794,-795,0,1676480199,12888.636096409995,164.07759375000023,54396.29908872001 2023-02-15,16:56:41.000,46,11122846,-795,0,1676480200,12888.54178806999,164.47939416000008,54396.25017888001 2023-02-15,16:56:42.000,46,11122896,-795,0,1676480201,12888.60241485999,164.52873807000287,54396.17332056001 2023-02-15,16:56:43.000,46,11122897,-795,0,1676480202,12888.77082261,164.45119764000265,54396.14537208 2023-02-15,16:56:44.000,46,11122886,-795,0,1676480203,12889.033538700001,164.35250982000434,54396.40389552 2023-02-15,16:56:45.000,46,11122879,-795,0,1676480204,12889.377090509988,164.07054462000087,54396.494728080004 2023-02-15,16:56:46.000,46,11122891,-795,0,1676480205,12889.612861359994,164.0846428799996,54396.48075384 2023-02-15,16:56:47.000,46,11122872,-795,0,1676480206,12889.7071697,164.17628156999854,54396.48075384 2023-02-15,16:56:48.000,46,11122860,-795,0,1676480207,12889.915995309995,164.15513418000046,54396.63447048001 2023-02-15,16:56:49.000,46,11122887,-795,0,1676480208,12890.077666749996,164.10579026999767,54396.69036744 2023-02-15,16:56:50.000,46,11122870,-795,0,1676480209,12890.05072151,164.3102150400009,54396.732290160006 2023-02-15,16:56:51.000,46,11122883,-795,0,1676480210,12890.158502469996,164.4441485100033,54396.781200000005 2023-02-15,16:56:52.000,46,11122912,-795,0,1676480211,12890.219129259996,164.6062785000031,54396.6414576 2023-02-15,16:56:53.000,46,11122856,-795,0,1676480212,12890.488581659993,164.63447502000054,54396.92792952 2023-02-15,16:56:54.000,46,11122874,-795,0,1676480213,12890.535735830003,164.43709938000393,54397.13754312001 2023-02-15,16:56:55.000,46,11122873,-795,0,1676480214,12890.495317970002,164.45119764000265,54397.17247872 2023-02-15,16:56:56.000,46,11122816,-795,0,1676480215,12890.421218559997,164.4934924199988,54397.214401440004 2023-02-15,16:56:57.000,46,11122904,-795,0,1676480216,12890.104611989991,164.40185372999986,54397.0956204 2023-02-15,16:56:58.000,46,11122803,-795,0,1676480217,12889.996831029996,164.52168894000351,54397.17247872 2023-02-15,16:56:59.000,46,11122911,-795,0,1676480218,12890.04398519999,164.46529590000137,54397.17946584001 2023-02-15,16:57:00.000,46,11122889,-795,0,1676480219,12890.084403059991,164.43709938000393,54397.24234992 2023-02-15,16:57:01.000,46,11122908,-795,0,1676480220,12890.13155723,164.66267153999797,54397.26331128 2023-02-15,16:57:02.000,46,11122874,-795,0,1676480221,12890.02377626999,164.95873500000016,54397.24234992 2023-02-15,16:57:03.000,46,11122861,-795,0,1676480222,12890.064194129991,165.1349632499987,54397.31920824 2023-02-15,16:57:04.000,46,11122804,-795,0,1676480223,12889.96988579,165.21250367999892,54397.22138856 2023-02-15,16:57:05.000,46,11122860,-795,0,1676480224,12889.82842328,165.40283019000344,54397.17247872 2023-02-15,16:57:06.000,46,11122827,-795,0,1676480225,12889.68022445999,165.76938494999922,54396.96985224001 2023-02-15,16:57:07.000,46,11122898,-795,0,1676480226,12889.82168696999,166.04430102000333,54397.03273632 2023-02-15,16:57:08.000,46,11122872,-795,0,1676480227,12889.794741729995,166.276922310004,54397.24933704 2023-02-15,16:57:09.000,46,11122873,-795,0,1676480228,12889.76779649,166.5236418600034,54397.19344008 2023-02-15,16:57:10.000,46,11122891,-795,0,1676480229,12889.693697079994,166.66462445999787,54397.2004272 2023-02-15,16:57:11.000,46,11122846,-795,0,1676480230,12889.444453609998,166.63642794000043,54397.13754312001 2023-02-15,16:57:12.000,46,11122795,-795,0,1676480231,12889.127847039992,166.9677370499994,54396.955878 2023-02-15,16:57:13.000,46,11122850,-795,0,1676480232,12889.100901799997,167.24970225000288,54396.97683936 2023-02-15,16:57:14.000,46,11122863,-795,0,1676480233,12888.797767849996,167.3624883299999,54396.99081360001 2023-02-15,16:57:15.000,46,11122903,-795,0,1676480234,12888.64956903,167.3624883299999,54396.955878 2023-02-15,16:57:16.000,46,11122890,-795,0,1676480235,12888.68325057999,167.53166744999908,54396.92094240001 2023-02-15,16:57:17.000,46,11122895,-795,0,1676480236,12888.615887479995,167.93346785999893,54396.77421288001 2023-02-15,16:57:18.000,46,11122850,-795,0,1676480237,12888.474424969994,167.98281177000172,54396.683380320006 2023-02-15,16:57:19.000,46,11122840,-795,0,1676480238,12888.62262378999,167.9405169899983,54396.80216136001 2023-02-15,16:57:20.000,46,11122857,-795,0,1676480239,12888.58220592999,168.32821913999942,54396.76023864 2023-02-15,16:57:21.000,46,11122867,-795,0,1676480240,12888.68998689,168.4973982599986,54396.70434168001 2023-02-15,16:57:22.000,46,11122860,-795,0,1676480241,12888.81124047,168.1026469799981,54396.59953488 2023-02-15,16:57:23.000,46,11122845,-795,0,1676480242,12889.073956560002,167.66560092000145,54396.63447048001 2023-02-15,16:57:24.000,46,11122863,-795,0,1676480243,12889.343408959998,167.510520060001,54396.73927728 2023-02-15,16:57:25.000,46,11122862,-795,0,1676480244,12889.350145269993,167.3483900700012,54396.7462644 2023-02-15,16:57:26.000,46,11122887,-795,0,1676480245,12889.282782169998,167.052326609999,54396.70434168001 2023-02-15,16:57:27.000,46,11122888,-795,0,1676480246,12889.316463720003,166.66462445999787,54396.55761216001 2023-02-15,16:57:28.000,46,11122808,-795,0,1676480247,12889.356881579988,166.2134801400025,54396.73927728 2023-02-15,16:57:29.000,46,11122869,-795,0,1676480248,12889.478135159989,165.63545148000412,54396.77421288001 2023-02-15,16:57:30.000,46,11122874,-795,0,1676480249,12889.471398849993,165.12086498999997,54396.781200000005 2023-02-15,16:57:31.000,46,11122831,-795,0,1676480250,12889.444453609998,164.77545762000227,54396.73927728 2023-02-15,16:57:32.000,46,11122849,-795,0,1676480251,12889.296254790002,164.63447502000054,54396.67639320001 2023-02-15,16:57:33.000,46,11122874,-795,0,1676480252,12889.558970879989,164.41595198999858,54396.72530304001 2023-02-15,16:57:34.000,46,11122833,-795,0,1676480253,12889.78800542,164.5780819799984,54397.067671920006 2023-02-15,16:57:35.000,46,11122883,-795,0,1676480254,12889.936204239995,164.83185066000442,54397.14453024 2023-02-15,16:57:36.000,46,11122803,-795,0,1676480255,12890.037248889996,164.94463674000144,54397.0956204 2023-02-15,16:57:37.000,46,11122838,-795,0,1676480256,12890.00356733999,165.33938802000193,54396.92792952 2023-02-15,16:57:38.000,46,11122829,-795,0,1676480257,12889.976622099995,165.36053541,54397.01177496001 2023-02-15,16:57:39.000,46,11122870,-795,0,1676480258,12890.13155723,165.21955280999828,54397.17946584001 2023-02-15,16:57:40.000,46,11122868,-795,0,1676480259,12890.084403059991,165.55086192000454,54397.22138856 2023-02-15,16:57:41.000,46,11122897,-795,0,1676480260,12889.875577449995,165.77643407999858,54397.22837568001 2023-02-15,16:57:42.000,46,11122904,-795,0,1676480261,12889.713906009994,165.73413930000243,54397.17247872 2023-02-15,16:57:43.000,46,11122845,-795,0,1676480262,12889.734114939994,165.52971452999918,54397.3401696 2023-02-15,16:57:44.000,46,11122834,-795,0,1676480263,12889.814950659995,165.53676365999854,54397.31920824 2023-02-15,16:57:45.000,46,11122894,-795,0,1676480264,12889.86884114,165.76233581999986,54397.26331128 2023-02-15,16:57:46.000,46,11122850,-795,0,1676480265,12889.90252268999,165.818728860002,54397.30523400001 2023-02-15,16:57:47.000,46,11122887,-795,0,1676480266,12889.936204239995,166.0513501500027,54397.08164616 2023-02-15,16:57:48.000,46,11122870,-795,0,1676480267,12889.80821435,166.37561013000231,54397.17946584001 2023-02-15,16:57:49.000,46,11122877,-795,0,1676480268,12889.956413169995,166.53774012000213,54397.43798928 2023-02-15,16:57:50.000,46,11122864,-795,0,1676480269,12889.92946793,166.45315056000254,54397.48689912 2023-02-15,16:57:51.000,46,11122864,-795,0,1676480270,12889.936204239995,166.43905230000382,54397.43100216 2023-02-15,16:57:52.000,46,11122838,-795,0,1676480271,12889.835159589995,166.74921402000473,54397.13754312001 2023-02-15,16:57:53.000,46,11122843,-795,0,1676480272,12889.80147803999,166.98183530999813,54397.27728552001 2023-02-15,16:57:54.000,46,11122892,-795,0,1676480273,12889.88905007,166.81970531999832,54397.36811808 2023-02-15,16:57:55.000,46,11122900,-795,0,1676480274,12889.84863221,166.67872272000386,54397.36113096 2023-02-15,16:57:56.000,46,11122876,-795,0,1676480275,12889.84863221,166.58708402999764,54397.2702984 2023-02-15,16:57:57.000,46,11122820,-795,0,1676480276,12889.936204239995,166.44610143000318,54397.333182480004 2023-02-15,16:57:58.000,46,11122876,-795,0,1676480277,12890.064194129991,166.43905230000382,54397.50786048 2023-02-15,16:57:59.000,46,11122894,-795,0,1676480278,12890.124820919991,166.82675444999768,54397.63362864 2023-02-15,16:58:00.000,46,11122854,-795,0,1676480279,12890.225865569992,166.77741054000217,54397.59170592001 2023-02-15,16:58:01.000,46,11122856,-795,0,1676480280,12890.279756049997,166.8690492300011,54397.69651272 2023-02-15,16:58:02.000,46,11122916,-795,0,1676480281,12890.394273320002,166.74921402000473,54397.570744560006 2023-02-15,16:58:03.000,46,11122917,-795,0,1676480282,12890.555944760003,166.59413316000428,54397.66157712001 2023-02-15,16:58:04.000,46,11122868,-795,0,1676480283,12890.737825129989,166.5588875100002,54397.8642036 2023-02-15,16:58:05.000,46,11122898,-795,0,1676480284,12890.832133469994,166.72806662999938,54398.1087528 2023-02-15,16:58:06.000,46,11122873,-795,0,1676480285,12890.94665074,166.63642794000043,54398.01093312 2023-02-15,16:58:07.000,46,11122888,-795,0,1676480286,12890.993804909995,166.67872272000386,54398.08080432 2023-02-15,16:58:08.000,46,11122838,-795,0,1676480287,12891.195894209995,166.91134401000454,54398.20657248 2023-02-15,16:58:09.000,46,11122839,-795,0,1676480288,12891.216103139996,166.77741054000217,54398.37426336 2023-02-15,16:58:10.000,46,11122853,-795,0,1676480289,12891.276729929996,166.5588875100002,54398.45112168001 2023-02-15,16:58:11.000,46,11122835,-795,0,1676480290,12891.485555539992,166.45315056000254,54398.54195424 2023-02-15,16:58:12.000,46,11122888,-795,0,1676480291,12891.472082920001,166.28397144000337,54398.56990272001 2023-02-15,16:58:13.000,46,11122864,-795,0,1676480292,12891.532709710002,166.24167665999994,54398.68868376001 2023-02-15,16:58:14.000,46,11122876,-795,0,1676480293,12891.667435909992,166.30511883000145,54398.93323296001 2023-02-15,16:58:15.000,46,11122923,-795,0,1676480294,12891.667435909992,166.48839620999934,54398.94022008 2023-02-15,16:58:16.000,46,11122842,-795,0,1676480295,12891.579863879997,166.9183931400039,54398.961181440005 2023-02-15,16:58:17.000,46,11122890,-795,0,1676480296,12891.337356719996,167.37658658999862,54398.842400400004 2023-02-15,16:58:18.000,46,11122926,-795,0,1676480297,12891.10832218,167.5598639700038,54398.891310240004 2023-02-15,16:58:19.000,46,11122807,-795,0,1676480298,12891.04095907999,167.6726500500008,54398.83541328001 2023-02-15,16:58:20.000,46,11122892,-795,0,1676480299,12891.08811325,167.6726500500008,54399.06598824 2023-02-15,16:58:21.000,46,11122839,-795,0,1676480300,12891.296938859996,167.71494483000424,54399.059001120004 2023-02-15,16:58:22.000,46,11122892,-795,0,1676480301,12891.296938859996,167.6937974399989,54399.0869496 2023-02-15,16:58:23.000,46,11122850,-795,0,1676480302,12891.411456130001,167.70084656999825,54399.21970488001 2023-02-15,16:58:24.000,46,11122847,-795,0,1676480303,12891.384510889991,167.5457657099978,54399.31752456001 2023-02-15,16:58:25.000,46,11122814,-795,0,1676480304,12891.22283944999,167.48232354000356,54399.25464048 2023-02-15,16:58:26.000,46,11122845,-795,0,1676480305,12890.93991442999,167.48937267000292,54399.14983368001 2023-02-15,16:58:27.000,46,11122843,-795,0,1676480306,12890.784979299999,167.63740440000402,54399.177782160004 2023-02-15,16:58:28.000,46,11122850,-795,0,1676480307,12890.697407269989,167.6092078799993,54399.366434400006 2023-02-15,16:58:29.000,46,11122832,-795,0,1676480308,12890.670462029993,167.39068485000462,54399.40835712001 2023-02-15,16:58:30.000,46,11122851,-795,0,1676480309,12890.663725719998,167.39068485000462,54399.42931848 2023-02-15,16:58:31.000,46,11122855,-795,0,1676480310,12890.683934649998,167.32019355000375,54399.47822832 2023-02-15,16:58:32.000,46,11122929,-795,0,1676480311,12890.623307859998,166.96068792000005,54399.42233136 2023-02-15,16:58:33.000,46,11122800,-795,0,1676480312,12890.481845349997,166.81970531999832,54399.24066624001 2023-02-15,16:58:34.000,46,11122858,-795,0,1676480313,12890.502054279998,166.84790184000303,54399.534125280006 2023-02-15,16:58:35.000,46,11122853,-795,0,1676480314,12890.475109040002,166.69987011000194,54399.72277752001 2023-02-15,16:58:36.000,46,11122826,-795,0,1676480315,12890.394273320002,166.72101750000002,54399.72277752001 2023-02-15,16:58:37.000,46,11122873,-795,0,1676480316,12890.225865569992,166.77741054000217,54399.799635840005 2023-02-15,16:58:38.000,46,11122885,-795,0,1676480317,12890.205656639992,166.72806662999938,54400.00226232 2023-02-15,16:58:39.000,46,11122887,-795,0,1676480318,12890.171975090001,166.77741054000217,54400.086107760006 2023-02-15,16:58:40.000,46,11122843,-795,0,1676480319,12890.198920329996,166.93249140000262,54400.05815928001 2023-02-15,16:58:41.000,46,11122823,-795,0,1676480320,12890.13155723,167.12986703999923,54400.100082 2023-02-15,16:58:42.000,46,11122867,-795,0,1676480321,12890.057457819996,167.04527747999964,54400.204888800006 2023-02-15,16:58:43.000,46,11122876,-795,0,1676480322,12890.104611989991,166.72806662999938,54400.086107760006 2023-02-15,16:58:44.000,46,11122859,-795,0,1676480323,12890.05072151,166.7562631500041,54400.3096956 2023-02-15,16:58:45.000,46,11122833,-795,0,1676480324,12890.219129259996,166.79855793000024,54400.351618320004 2023-02-15,16:58:46.000,46,11122858,-795,0,1676480325,12890.340382839997,166.68577185000322,54400.735909920004 2023-02-15,16:58:47.000,46,11122864,-795,0,1676480326,12890.421218559997,166.61528055000235,54400.65206448 2023-02-15,16:58:48.000,46,11122837,-795,0,1676480327,12890.414482250002,166.48839620999934,54400.65905160001 2023-02-15,16:58:49.000,46,11122853,-795,0,1676480328,12890.488581659993,166.26282404999802,54400.65905160001 2023-02-15,16:58:50.000,46,11122817,-795,0,1676480329,12890.636780479988,166.32626621999952,54400.93154928 2023-02-15,16:58:51.000,46,11122817,-795,0,1676480330,12890.576153689988,166.67872272000386,54401.022381840005 2023-02-15,16:58:52.000,46,11122857,-795,0,1676480331,12890.434691180002,166.4954453399987,54401.00142048 2023-02-15,16:58:53.000,46,11122841,-795,0,1676480332,12890.407745939992,166.4954453399987,54401.141162880005 2023-02-15,16:58:54.000,46,11122855,-795,0,1676480333,12890.522263209998,166.53069099000277,54401.37872496001 2023-02-15,16:58:55.000,46,11122889,-795,0,1676480334,12890.623307859998,166.45315056000254,54401.525454480005 2023-02-15,16:58:56.000,46,11122871,-795,0,1676480335,12891.02748646,166.28397144000337,54401.75602944001 2023-02-15,16:58:57.000,46,11122857,-795,0,1676480336,12891.236312069996,166.33331534999888,54401.72808096 2023-02-15,16:58:58.000,46,11122895,-795,0,1676480337,12891.552918640002,166.53774012000213,54401.90275896001 2023-02-15,16:58:59.000,46,11122907,-795,0,1676480338,12891.869525209993,166.93954053000198,54402.07044984001 2023-02-15,16:59:00.000,46,11122826,-795,0,1676480339,12892.20634071,167.17216182000266,54402.42679296001 2023-02-15,16:59:01.000,46,11122877,-795,0,1676480340,12892.44211155999,167.2144565999988,54402.55954824 2023-02-15,16:59:02.000,46,11122855,-795,0,1676480341,12892.657673479996,167.1016705200018,54402.79012320001 2023-02-15,16:59:03.000,46,11122902,-795,0,1676480342,12892.900180639997,167.052326609999,54403.06262088 2023-02-15,16:59:04.000,46,11122857,-795,0,1676480343,12892.940598499998,167.09462139000243,54403.153453440005 2023-02-15,16:59:05.000,46,11122870,-795,0,1676480344,12893.055115769988,167.03117922000092,54403.35607992 2023-02-15,16:59:06.000,46,11122903,-795,0,1676480345,12893.33804078999,166.7562631500041,54403.47486096 2023-02-15,16:59:07.000,46,11122882,-795,0,1676480346,12893.412140199995,166.53069099000277,54403.50280944 2023-02-15,16:59:08.000,46,11122855,-795,0,1676480347,12893.60075687999,166.26987318000465,54403.69146168 2023-02-15,16:59:09.000,46,11122901,-795,0,1676480348,12893.829791420001,166.0865957999995,54404.05479192001 2023-02-15,16:59:10.000,46,11122844,-795,0,1676480349,12893.917363449997,165.97380972000246,54404.20152144001 2023-02-15,16:59:11.000,46,11122885,-795,0,1676480350,12893.971253930002,166.0020062399999,54404.278379760006 2023-02-15,16:59:12.000,46,11122874,-795,0,1676480351,12894.079034889997,165.8539745099988,54404.10370176001 2023-02-15,16:59:13.000,46,11122927,-795,0,1676480352,12894.294596809988,165.74118843000178,54404.34126384 2023-02-15,16:59:14.000,46,11122896,-795,0,1676480353,12894.375432529989,165.6072549599994,54404.43908352001 2023-02-15,16:59:15.000,46,11122886,-795,0,1676480354,12894.47647717999,165.41692845000216,54404.62773576 2023-02-15,16:59:16.000,46,11122873,-795,0,1676480355,12894.57752182999,165.40283019000344,54404.84433648 2023-02-15,16:59:17.000,46,11122835,-795,0,1676480356,12894.55731289999,165.36758453999937,54404.84433648 2023-02-15,16:59:18.000,46,11122872,-795,0,1676480357,12894.489949799994,165.24070020000363,54404.98407888 2023-02-15,16:59:19.000,46,11122858,-795,0,1676480358,12894.550576589994,164.99398065000423,54405.23561520001 2023-02-15,16:59:20.000,46,11122841,-795,0,1676480359,12894.631412309995,164.93053848000272,54405.23561520001 2023-02-15,16:59:21.000,46,11122867,-795,0,1676480360,12894.72572065,165.12086498999997,54405.30548640001 2023-02-15,16:59:22.000,46,11122839,-795,0,1676480361,12894.94801888,165.14201237999805,54405.25657656001 2023-02-15,16:59:23.000,46,11122868,-795,0,1676480362,12895.015381979996,165.27594585000043,54405.31247352 2023-02-15,16:59:24.000,46,11122870,-795,0,1676480363,12894.961491499991,165.62135321999813,54405.59195832001 2023-02-15,16:59:25.000,46,11122880,-795,0,1676480364,12895.001909359991,165.57905844000197,54405.66182952001 2023-02-15,16:59:26.000,46,11122872,-795,0,1676480365,12894.75940219999,165.74823756000114,54405.52208712001 2023-02-15,16:59:27.000,46,11122844,-795,0,1676480366,12894.57752182999,166.26282404999802,54405.6548424 2023-02-15,16:59:28.000,46,11122848,-795,0,1676480367,12894.415850389989,166.5236418600034,54405.69676512 2023-02-15,16:59:29.000,46,11122857,-795,0,1676480368,12894.321542049998,166.79855793000024,54405.84349464 2023-02-15,16:59:30.000,46,11122834,-795,0,1676480369,12894.368696219994,166.77741054000217,54405.7945848 2023-02-15,16:59:31.000,46,11122922,-795,0,1676480370,12894.341750979998,166.84790184000303,54405.82952040001 2023-02-15,16:59:32.000,46,11122804,-795,0,1676480371,12894.422586699999,166.76331228000345,54405.84349464 2023-02-15,16:59:33.000,46,11122860,-795,0,1676480372,12894.429323009994,166.73511575999873,54406.06009536 2023-02-15,16:59:34.000,46,11122870,-795,0,1676480373,12894.56404921,166.76331228000345,54405.717726480005 2023-02-15,16:59:35.000,46,11122906,-795,0,1676480374,12894.429323009994,167.03822835000028,54406.09503096001 2023-02-15,16:59:36.000,46,11122922,-795,0,1676480375,12894.409114079994,167.2003583400001,54406.09503096001 2023-02-15,16:59:37.000,46,11122887,-795,0,1676480376,12894.274387879988,167.41888137000205,54406.004198400005 2023-02-15,16:59:38.000,46,11122815,-795,0,1676480377,12894.146397989993,167.70084656999825,54406.1090052 2023-02-15,16:59:39.000,46,11122880,-795,0,1676480378,12894.079034889997,167.98986090000108,54406.2487476 2023-02-15,16:59:40.000,46,11122850,-795,0,1676480379,12894.105980129993,167.95461525000428,54406.34656728 2023-02-15,16:59:41.000,46,11122909,-795,0,1676480380,12894.052089650002,167.92641872999957,54406.36752864 2023-02-15,16:59:42.000,46,11122859,-795,0,1676480381,12894.119452749997,167.93346785999893,54406.48630968 2023-02-15,16:59:43.000,46,11122865,-795,0,1676480382,12894.233970019988,168.02510654999787,54406.73085888 2023-02-15,16:59:44.000,46,11122878,-795,0,1676480383,12894.227233709993,168.17313827999897,54406.75880736 2023-02-15,16:59:45.000,46,11122861,-795,0,1676480384,12894.213761089988,168.3634647900035,54406.80073008 2023-02-15,16:59:46.000,46,11122874,-795,0,1676480385,12894.267651569993,168.44100522000372,54406.75880736 2023-02-15,16:59:47.000,46,11122897,-795,0,1676480386,12894.341750979998,168.42690695999772,54406.81470432001 2023-02-15,16:59:48.000,46,11122871,-795,0,1676480387,12894.55731289999,168.51149652000458,54407.05226640001 2023-02-15,16:59:49.000,46,11122846,-795,0,1676480388,12894.65835754999,168.412808699999,54407.24790576001 2023-02-15,16:59:50.000,46,11122845,-715,0,1676480389,12894.772874819995,168.3775630500022,54407.296815600006 2023-02-15,16:59:51.000,46,11122847,-795,0,1676480390,12894.73919326999,168.42690695999772,54407.296815600006 2023-02-15,16:59:52.000,46,11122862,-795,0,1676480391,12894.75940219999,168.44805435000308,54407.38764816001 2023-02-15,16:59:53.000,46,11122879,-795,0,1676480392,12895.055799839996,168.41985782999836,54407.41559664001 2023-02-15,16:59:54.000,46,11122819,-795,0,1676480393,12895.507132609993,168.46920174000115,54407.62521024001 2023-02-15,16:59:55.000,46,11122859,-795,0,1676480394,12895.648595119994,168.46920174000115,54407.67412008001 2023-02-15,16:59:56.000,46,11122838,-795,0,1676480395,12895.641858809999,168.49034912999923,54407.62521024001 2023-02-15,16:59:57.000,46,11122865,-795,0,1676480396,12895.810266559994,168.73706867999863,54407.799888240006 2023-02-15,16:59:58.000,46,11122871,-795,0,1676480397,12895.86415704,168.92739519000315,54407.77193976001 2023-02-15,16:59:59.000,46,11122773,-795,0,1676480398,12896.052773719995,168.9555917100006,54407.91866928001 2023-02-15,17:00:00.000,46,11122809,-795,0,1676480399,12896.133609439996,169.07542692000425,54407.946617760004 2023-02-15,17:00:01.000,46,11122832,-795,0,1676480400,12896.248126710001,169.07542692000425,54407.96059200001 2023-02-15,17:00:02.000,46,11122885,-795,0,1676480401,12896.470424940002,168.97673909999867,54407.98854048001 2023-02-15,17:00:03.000,46,11122840,-795,0,1676480402,12896.625360069993,169.12477082999976,54407.89072080001 2023-02-15,17:00:04.000,46,11122843,-795,0,1676480403,12896.733141029988,169.3009990799983,54407.93963064001 2023-02-15,17:00:05.000,46,11122857,-795,0,1676480404,12896.834185679989,169.3644412499998,54408.184179840006 2023-02-15,17:00:06.000,46,11122870,-795,0,1676480405,12896.97564818999,169.2657534300015,54408.19815408 2023-02-15,17:00:07.000,46,11122879,-795,0,1676480406,12897.1844738,169.27280256000086,54408.21212832 2023-02-15,17:00:08.000,46,11122842,-795,0,1676480407,12897.30572738,169.3009990799983,54408.04443744 2023-02-15,17:00:09.000,46,11122890,-795,0,1676480408,12897.467398820001,169.32214647000364,54408.1702056 2023-02-15,17:00:10.000,46,11122862,-795,0,1676480409,12897.703169669992,169.63230819000455,54408.24706392 2023-02-15,17:00:11.000,46,11122881,-795,0,1676480410,12897.703169669992,170.0059120799997,54408.29597376001 2023-02-15,17:00:12.000,46,11122870,-795,0,1676480411,12897.743587529993,169.94246990999818,54408.32392224001 2023-02-15,17:00:13.000,46,11122889,-795,0,1676480412,12898.013039929989,169.92837164999946,54408.40776768 2023-02-15,17:00:14.000,46,11122901,-795,0,1676480413,12898.17471136999,170.05525599000248,54408.51257448001 2023-02-15,17:00:15.000,46,11122863,-795,0,1676480414,12898.34311912,169.8578803499986,54408.63135552001 2023-02-15,17:00:16.000,46,11122892,-795,0,1676480415,12898.53847210999,169.91427339000074,54408.75013656 2023-02-15,17:00:17.000,46,11122878,-795,0,1676480416,12898.700143549991,170.0693542500012,54408.7641108 2023-02-15,17:00:18.000,46,11122914,-795,0,1676480417,12898.814660819997,170.08345250999992,54408.75712368001 2023-02-15,17:00:19.000,46,11122884,-795,0,1676480418,12899.030222740003,170.1327964200027,54408.82000776 2023-02-15,17:00:20.000,46,11122841,-795,0,1676480419,12899.131267389988,170.36541771000338,54409.09949256 2023-02-15,17:00:21.000,46,11122874,-795,0,1676480420,12899.198630489998,170.56279335,54409.17635088 2023-02-15,17:00:22.000,46,11122884,-795,0,1676480421,12899.367038239994,170.59803900000406,54409.26718344 2023-02-15,17:00:23.000,46,11122837,-795,0,1676480422,12899.61628170999,170.81656202999875,54409.55365536 2023-02-15,17:00:24.000,46,11122867,-795,0,1676480423,12899.852052559996,170.84475855000346,54409.58859096 2023-02-15,17:00:25.000,46,11122854,-795,0,1676480424,12900.047405550002,170.66853029999766,54409.861088640006 2023-02-15,17:00:26.000,46,11122850,-795,0,1676480425,12900.202340679993,170.58394073999807,54409.840127280004 2023-02-15,17:00:27.000,46,11122870,-795,0,1676480426,12900.148450200002,170.9082007199977,54410.028779520006 2023-02-15,17:00:28.000,46,11122883,-795,0,1676480427,12900.141713889992,171.28885373999947,54410.33621280001 2023-02-15,17:00:29.000,46,11122831,-795,0,1676480428,12900.364012119993,171.45098372999928,54410.580762000005 2023-02-15,17:00:30.000,46,11122868,-795,0,1676480429,12900.566101419994,171.59196633000101,54410.73447864 2023-02-15,17:00:31.000,46,11122879,-795,0,1676480430,12900.727772859995,171.70475240999804,54410.90915664001 2023-02-15,17:00:32.000,46,11122846,-795,0,1676480431,12900.869235369995,171.7258998000034,54410.90216952 2023-02-15,17:00:33.000,46,11122796,-795,0,1676480432,12901.125215150001,171.7893419700049,54411.09082176 2023-02-15,17:00:34.000,46,11122875,-795,0,1676480433,12901.259941349992,172.02901238999766,54411.33537096 2023-02-15,17:00:35.000,46,11122876,-795,0,1676480434,12901.226259800002,172.2334371600009,54411.50306184 2023-02-15,17:00:36.000,46,11122870,-795,0,1676480435,12901.219523489992,172.21228977000283,54411.5240232 2023-02-15,17:00:37.000,46,11122871,-795,0,1676480436,12901.468766960003,172.21228977000283,54411.873379200006 2023-02-15,17:00:38.000,46,11122873,-795,0,1676480437,12901.670856259989,172.38851802000136,54412.17382536 2023-02-15,17:00:39.000,46,11122849,-795,0,1676480438,12901.805582459994,172.26163367999834,54412.40440032 2023-02-15,17:00:40.000,46,11122853,-795,0,1676480439,12901.987462829995,172.1347493400026,54412.50920712 2023-02-15,17:00:41.000,46,11122840,-795,0,1676480440,12902.24344261,172.1981915100041,54412.68388512001 2023-02-15,17:00:42.000,46,11122823,-795,0,1676480441,12902.20302475,172.46605845000158,54412.72580784 2023-02-15,17:00:43.000,46,11122864,-795,0,1676480442,12902.149134269996,172.48720583999966,54412.89349872 2023-02-15,17:00:44.000,46,11122859,-795,0,1676480443,12902.270387849996,172.6281884400014,54413.20791912001 2023-02-15,17:00:45.000,46,11122879,-795,0,1676480444,12902.317542019991,172.42376366999815,54413.4105456 2023-02-15,17:00:46.000,46,11122860,-795,0,1676480445,12902.357959879992,172.1981915100041,54413.5153524 2023-02-15,17:00:47.000,46,11122848,-795,0,1676480446,12902.459004529992,172.0713071700011,54413.69003040001 2023-02-15,17:00:48.000,46,11122856,-795,0,1676480447,12902.735193239998,171.90212805000192,54413.766888720005 2023-02-15,17:00:49.000,46,11122929,-795,0,1676480448,12902.984436709994,171.7258998000034,54413.899644 2023-02-15,17:00:50.000,46,11122865,-795,0,1676480449,12903.206734939995,171.73294893000275,54414.08130912 2023-02-15,17:00:51.000,46,11122849,-795,0,1676480450,12903.24041649,172.0360615200043,54414.18611592 2023-02-15,17:00:52.000,46,11122862,-795,0,1676480451,12903.166317079995,172.5295006200031,54414.25598712 2023-02-15,17:00:53.000,46,11122874,-795,0,1676480452,12903.11916291,172.68458148000354,54414.423678 2023-02-15,17:00:54.000,46,11122883,-795,0,1676480453,12903.07874505,172.80441668999993,54414.69617568001 2023-02-15,17:00:55.000,46,11122873,-795,0,1676480454,12903.024854569994,172.825564079998,54414.8079696 2023-02-15,17:00:56.000,46,11122836,-795,0,1676480455,12903.186526009995,172.9383501600023,54414.90578928 2023-02-15,17:00:57.000,46,11122835,-795,0,1676480456,12903.21347124999,173.0863818900034,54414.86386656001 2023-02-15,17:00:58.000,46,11122842,-795,0,1676480457,12903.226943869995,173.3471997000015,54414.92675064 2023-02-15,17:00:59.000,46,11122903,-795,0,1676480458,12903.388615309996,173.35424883000087,54415.18527408 2023-02-15,17:01:00.000,46,11122897,-795,0,1676480459,12903.597440919992,173.53752620999876,54415.24117104 2023-02-15,17:01:01.000,46,11122849,-795,0,1676480460,12903.705221880002,173.74900011000136,54415.30405512 2023-02-15,17:01:02.000,46,11122849,-795,0,1676480461,12903.759112359992,173.6926070699992,54415.373926320004 2023-02-15,17:01:03.000,46,11122860,-795,0,1676480462,12903.597440919992,173.8265405400016,54415.52065584 2023-02-15,17:01:04.000,46,11122864,-795,0,1676480463,12903.19999863,174.21424269000272,54415.492707360005 2023-02-15,17:01:05.000,46,11122870,-795,0,1676480464,12902.984436709994,174.31293051000102,54415.52764296 2023-02-15,17:01:06.000,46,11122881,-795,0,1676480465,12902.829501579989,174.27063573000487,54415.43681040001 2023-02-15,17:01:07.000,46,11122850,-795,0,1676480466,12902.701511689993,174.14375139000185,54415.56956568 2023-02-15,17:01:08.000,46,11122903,-795,0,1676480467,12902.627412280002,174.10145660999842,54415.74424368 2023-02-15,17:01:09.000,46,11122881,-795,0,1676480468,12902.681302759993,174.08030922000034,54415.897960320006 2023-02-15,17:01:10.000,46,11122865,-795,0,1676480469,12902.782347409993,174.10850573999778,54416.00975424001 2023-02-15,17:01:11.000,46,11122877,-795,0,1676480470,12902.755402169998,174.0873583499997,54416.05167696 2023-02-15,17:01:12.000,46,11122818,-795,0,1676480471,12902.714984309998,173.79834402000415,54415.98180576 2023-02-15,17:01:13.000,46,11122832,-795,0,1676480472,12902.903600989994,173.5939192500009,54416.05167696 2023-02-15,17:01:14.000,46,11122826,-795,0,1676480473,12902.910337299989,173.5586736000041,54416.212380720004 2023-02-15,17:01:15.000,46,11122867,-795,0,1676480474,12902.910337299989,173.36129796000023,54416.2403292 2023-02-15,17:01:16.000,46,11122852,-795,0,1676480475,12902.816028959998,173.3965436100043,54416.18443224001 2023-02-15,17:01:17.000,46,11122860,-795,0,1676480476,12902.842974199993,173.4317892600011,54416.3102004 2023-02-15,17:01:18.000,46,11122850,-795,0,1676480477,12902.99117301999,173.3824453499983,54416.49186552001 2023-02-15,17:01:19.000,46,11122838,-795,0,1676480478,12903.09221766999,173.50932969000132,54416.56173672001 2023-02-15,17:01:20.000,46,11122820,-795,0,1676480479,12903.24041649,173.5304770799994,54416.56173672001 2023-02-15,17:01:21.000,46,11122848,-795,0,1676480480,12903.408824239996,173.3331014400028,54416.6246208 2023-02-15,17:01:22.000,46,11122872,-795,0,1676480481,12903.476187339991,173.45998577999853,54416.715453360004 2023-02-15,17:01:23.000,46,11122893,-795,0,1676480482,12903.449242099996,173.81244228000287,54416.6246208 2023-02-15,17:01:24.000,46,11122861,-795,0,1676480483,12903.435769479991,174.0380144400042,54416.84122152 2023-02-15,17:01:25.000,46,11122883,-795,0,1676480484,12903.583968300001,174.12260400000378,54417.015899519996 2023-02-15,17:01:26.000,46,11122848,-795,0,1676480485,12903.590704609996,174.3622744200038,54417.1486548 2023-02-15,17:01:27.000,46,11122886,-795,0,1676480486,12903.637858779992,174.71473092000087,54417.183590399996 2023-02-15,17:01:28.000,46,11122829,-795,0,1676480487,12903.711958189997,175.0883348100033,54417.12769344 2023-02-15,17:01:29.000,46,11122793,-795,0,1676480488,12903.765848670002,175.5324299999993,54417.30237144 2023-02-15,17:01:30.000,46,11122847,-795,0,1676480489,12903.934256419998,175.6593143400023,54417.351281279996 2023-02-15,17:01:31.000,46,11122840,-795,0,1676480490,12903.893838559998,175.86373910999828,54417.43512672 2023-02-15,17:01:32.000,46,11122869,-795,0,1676480491,12903.583968300001,176.13160605000303,54417.48403656 2023-02-15,17:01:33.000,46,11122856,-795,0,1676480492,12903.617649849992,176.51930820000416,54417.71461152001 2023-02-15,17:01:34.000,46,11122867,-795,0,1676480493,12903.563759370001,176.7589786200042,54417.78448272001 2023-02-15,17:01:35.000,46,11122873,-795,0,1676480494,12903.590704609996,176.82242078999843,54417.9871092 2023-02-15,17:01:36.000,46,11122869,-795,0,1676480495,12903.718694499992,176.88586295999994,54418.06396752 2023-02-15,17:01:37.000,46,11122826,-795,0,1676480496,12903.846684390002,177.21717206999892,54418.02903192001 2023-02-15,17:01:38.000,46,11122824,-795,0,1676480497,12904.170027269989,177.1889755500015,54418.0220448 2023-02-15,17:01:39.000,46,11122837,-795,0,1676480498,12904.57420586999,177.07618947000446,54418.23864552001 2023-02-15,17:01:40.000,46,11122865,-795,0,1676480499,12905.032274949997,177.28061424000043,54418.413323520006 2023-02-15,17:01:41.000,46,11122905,-795,0,1676480500,12905.281518419994,177.44274423000024,54418.581014400006 2023-02-15,17:01:42.000,46,11122865,-795,0,1676480501,12905.369090449989,177.46389161999832,54418.53210456001 2023-02-15,17:01:43.000,46,11122913,-795,0,1676480502,12905.625070229995,177.42159684000217,54418.74171816001 2023-02-15,17:01:44.000,46,11122843,-795,0,1676480503,12905.887786319996,177.37225292999938,54418.71376968 2023-02-15,17:01:45.000,46,11122851,-795,0,1676480504,12906.009039899996,177.47094074999768,54418.73473104 2023-02-15,17:01:46.000,46,11122855,-795,0,1676480505,12905.961885730001,177.73880769000243,54418.76267952 2023-02-15,17:01:47.000,46,11122915,-795,0,1676480506,12906.143766100002,177.96437985000375,54418.776653760004 2023-02-15,17:01:48.000,46,11122862,-795,0,1676480507,12906.238074439992,177.80224986000394,54419.02120296 2023-02-15,17:01:49.000,46,11122895,-795,0,1676480508,12906.258283369993,177.62602160999813,54419.10504840001 2023-02-15,17:01:50.000,46,11122882,-795,0,1676480509,12906.541208389994,177.6471690000035,54419.181906720005 2023-02-15,17:01:51.000,46,11122871,-795,0,1676480510,12906.561417319994,177.56962857000326,54419.25876504 2023-02-15,17:01:52.000,46,11122790,-795,0,1676480511,12906.366064329988,177.40749858000345,54419.2098552 2023-02-15,17:01:53.000,46,11122814,-795,0,1676480512,12906.494054219998,177.59077596000134,54419.29370064001 2023-02-15,17:01:54.000,46,11122874,-795,0,1676480513,12906.574889939999,177.54143204999855,54419.398507440004 2023-02-15,17:01:55.000,46,11122876,-795,0,1676480514,12906.345855400003,177.47094074999768,54419.468378640006 2023-02-15,17:01:56.000,46,11122862,-795,0,1676480515,12906.190920269997,177.4004494500041,54419.37754608 2023-02-15,17:01:57.000,46,11122882,-795,0,1676480516,12906.211129199997,177.42864597000153,54419.50331424 2023-02-15,17:01:58.000,46,11122824,-795,0,1676480517,12906.244810750002,177.37225292999938,54419.70594072001 2023-02-15,17:01:59.000,46,11122913,-795,0,1676480518,12906.224601820002,177.1537299000047,54419.754850560006 2023-02-15,17:02:00.000,46,11122851,-795,0,1676480519,12906.359328019993,177.1043859900019,54419.74786344001 2023-02-15,17:02:01.000,46,11122845,-795,0,1676480520,12906.413218499998,176.97750164999889,54419.72690208001 2023-02-15,17:02:02.000,46,11122834,-795,0,1676480521,12906.520999459994,176.84356818000379,54419.77581192001 2023-02-15,17:02:03.000,46,11122835,-795,0,1676480522,12906.379536949993,176.921108610004,54419.64305664 2023-02-15,17:02:04.000,46,11122851,-795,0,1676480523,12906.278492299993,177.18192642000213,54419.69196648 2023-02-15,17:02:05.000,46,11122845,-795,0,1676480524,12906.345855400003,176.99159991000488,54419.83170888 2023-02-15,17:02:06.000,46,11122843,-795,0,1676480525,12906.554681009999,176.72373297000013,54419.99241264001 2023-02-15,17:02:07.000,46,11122843,-795,0,1676480526,12906.83086971999,176.6461925399999,54420.01337400001 2023-02-15,17:02:08.000,46,11122833,-795,0,1676480527,12906.99927747,176.47701342000073,54420.03433536 2023-02-15,17:02:09.000,46,11122876,-795,0,1676480528,12907.093585809991,176.30783430000156,54419.79677328001 2023-02-15,17:02:10.000,46,11122939,-795,0,1676480529,12907.295675109992,176.66733992999798,54419.96446416001 2023-02-15,17:02:11.000,46,11122911,-795,0,1676480530,12907.679644779993,176.56865210999968,54419.89459296001 2023-02-15,17:02:12.000,46,11122870,-795,0,1676480531,12907.93562456,176.45586603000265,54419.87363160001 2023-02-15,17:02:13.000,46,11122843,-795,0,1676480532,12908.15792279,176.77307688000292,54419.85965736 2023-02-15,17:02:14.000,46,11122879,-795,0,1676480533,12908.25896744,176.97045251999953,54420.09721944 2023-02-15,17:02:15.000,46,11122894,-795,0,1676480534,12908.548628769997,176.99159991000488,54420.05529672 2023-02-15,17:02:16.000,46,11122836,-795,0,1676480535,12908.750718069998,176.94930513000145,54420.13215504001 2023-02-15,17:02:17.000,46,11122889,-795,0,1676480536,12908.858499029993,176.7307820999995,54420.21600048 2023-02-15,17:02:18.000,46,11122869,-795,0,1676480537,12909.06732463999,176.68848732000333,54420.11119368001 2023-02-15,17:02:19.000,46,11122874,-795,0,1676480538,12909.14816035999,176.5475047200016,54420.22997472001 2023-02-15,17:02:20.000,46,11122891,-795,0,1676480539,12909.18857821999,176.4488169000033,54420.404652720004 2023-02-15,17:02:21.000,46,11122848,-795,0,1676480540,12909.026906779989,176.66029079999862,54420.37670424001 2023-02-15,17:02:22.000,46,11122849,-795,0,1676480541,12909.033643089999,176.87881383000058,54420.474523920006 2023-02-15,17:02:23.000,46,11122855,-795,0,1676480542,12909.060588329994,176.97750164999889,54420.5024724 2023-02-15,17:02:24.000,46,11122754,-795,0,1676480543,12909.14816035999,176.94930513000145,54420.67016328 2023-02-15,17:02:25.000,46,11122827,-795,0,1676480544,12909.161632979994,176.8576664400025,54420.642214800006 2023-02-15,17:02:26.000,46,11122864,-795,0,1676480545,12909.18857821999,176.88586295999994,54420.77497008 2023-02-15,17:02:27.000,46,11122876,-795,0,1676480546,12909.282886559995,177.1043859900019,54420.71208600001 2023-02-15,17:02:28.000,46,11122855,-795,0,1676480547,12909.303095489995,177.39340032000473,54420.84484128 2023-02-15,17:02:29.000,46,11122863,-795,0,1676480548,12909.222259769995,177.5484811799979,54421.145287440006 2023-02-15,17:02:30.000,46,11122928,-795,0,1676480549,12909.14816035999,177.71061116999772,54421.25708136001 2023-02-15,17:02:31.000,46,11122874,-795,0,1676480550,12909.053852019999,177.68241465000028,54421.22214576 2023-02-15,17:02:32.000,46,11122772,-795,0,1676480551,12909.08753356999,177.89388855000288,54421.410798000004 2023-02-15,17:02:33.000,46,11122872,-795,0,1676480552,12909.12795142999,178.154706360001,54421.410798000004 2023-02-15,17:02:34.000,46,11122862,-795,0,1676480553,12909.1751056,178.3661802600036,54421.46669496 2023-02-15,17:02:35.000,46,11122833,-795,0,1676480554,12909.14816035999,178.50716285999806,54421.627398720004 2023-02-15,17:02:36.000,46,11122932,-795,0,1676480555,12909.26941393999,178.42257329999848,54421.71823128001 2023-02-15,17:02:37.000,46,11122861,-795,0,1676480556,12909.20878714999,178.09831331999885,54421.767141120006 2023-02-15,17:02:38.000,46,11122865,-795,0,1676480557,12909.053852019999,177.97847811000247,54421.73919264001 2023-02-15,17:02:39.000,46,11122860,-795,0,1676480558,12909.383931209995,177.8586428999988,54421.97675472001 2023-02-15,17:02:40.000,46,11122775,-795,0,1676480559,12909.41761276,177.73175856000307,54421.962780480004 2023-02-15,17:02:41.000,46,11122871,-795,0,1676480560,12909.53886634,177.76700420999987,54421.9697676 2023-02-15,17:02:42.000,46,11122859,-795,0,1676480561,12909.660119920001,177.6612672600022,54421.92784488001 2023-02-15,17:02:43.000,46,11122802,-795,0,1676480562,12909.862209220002,177.52733378999983,54421.962780480004 2023-02-15,17:02:44.000,46,11122865,-795,0,1676480563,12910.124925309989,177.18192642000213,54422.17239408001 2023-02-15,17:02:45.000,46,11122855,-795,0,1676480564,12910.26638781999,176.90701034999802,54422.27720088 2023-02-15,17:02:46.000,46,11122892,-795,0,1676480565,12910.279860439994,176.80127340000035,54422.19335544001 2023-02-15,17:02:47.000,46,11122858,-795,0,1676480566,12910.300069369994,176.6955364500027,54422.15841984 2023-02-15,17:02:48.000,46,11122804,-795,0,1676480567,12910.273124129999,176.73783122999885,54422.25623952 2023-02-15,17:02:49.000,46,11122866,-795,0,1676480568,12910.46847711999,176.49111167999945,54422.298162240004 2023-02-15,17:02:50.000,46,11122853,-795,0,1676480569,12910.52910390999,176.3642273400037,54422.34008496001 2023-02-15,17:02:51.000,46,11122846,-795,0,1676480570,12910.36743246999,176.30783430000156,54422.3540592 2023-02-15,17:02:52.000,46,11122887,-795,0,1676480571,12910.091243759998,176.34307994999836,54422.270213760006 2023-02-15,17:02:53.000,46,11122852,-795,0,1676480572,12910.023880659988,176.3853747300018,54422.34008496001 2023-02-15,17:02:54.000,46,11122920,-795,0,1676480573,12910.064298519988,176.45586603000265,54422.54969856 2023-02-15,17:02:55.000,46,11122901,-795,0,1676480574,12909.963253870003,176.32898168999964,54422.55668568001 2023-02-15,17:02:56.000,46,11122794,-795,0,1676480575,12909.821791360002,176.2373430000007,54422.535724320005 2023-02-15,17:02:57.000,46,11122895,-795,0,1676480576,12909.714010399992,176.17390082999918,54422.368033440005 2023-02-15,17:02:58.000,46,11122912,-795,0,1676480577,12909.545602649996,176.39242386000114,54422.486814480006 2023-02-15,17:02:59.000,46,11122909,-795,0,1676480578,12909.282886559995,176.49111167999945,54422.62655688001 2023-02-15,17:03:00.000,46,11122874,-795,0,1676480579,12909.222259769995,176.66733992999798,54422.5636728 2023-02-15,17:03:01.000,46,11122904,-795,0,1676480580,12908.925862129989,176.68143819000397,54422.57764704001 2023-02-15,17:03:02.000,46,11122867,-795,0,1676480581,12908.973016299999,176.46996429000137,54422.437904640006 2023-02-15,17:03:03.000,46,11122826,-795,0,1676480582,12909.04711570999,176.26553951999813,54422.69642808001 2023-02-15,17:03:04.000,46,11122812,-795,0,1676480583,12909.08753356999,176.24439213000005,54422.633544000004 2023-02-15,17:03:05.000,46,11122927,-795,0,1676480584,12909.13468774,176.27258865000476,54422.62655688001 2023-02-15,17:03:06.000,46,11122896,-795,0,1676480585,12908.858499029993,176.24439213000005,54422.45886600001 2023-02-15,17:03:07.000,46,11122859,-795,0,1676480586,12908.804608549988,176.11045865999768,54422.37502056 2023-02-15,17:03:08.000,46,11122875,-795,0,1676480587,12908.770926999998,175.9412795399985,54422.465853120004 2023-02-15,17:03:09.000,46,11122848,-795,0,1676480588,12908.683354970002,175.86373910999828,54422.465853120004 2023-02-15,17:03:10.000,46,11122874,-795,0,1676480589,12908.440847810001,175.76505128999997,54422.38899480001 2023-02-15,17:03:11.000,46,11122883,-795,0,1676480590,12908.17813172,175.82144433000212,54422.33309784 2023-02-15,17:03:12.000,46,11122854,-795,0,1676480591,12907.901943009994,175.82144433000212,54422.07457440001 2023-02-15,17:03:13.000,46,11122893,-795,0,1676480592,12907.841316219994,175.73685477000254,54422.11649712 2023-02-15,17:03:14.000,46,11122841,-795,0,1676480593,12907.740271569994,175.7791495499987,54422.11649712 2023-02-15,17:03:15.000,46,11122856,-795,0,1676480594,12907.652699539998,175.8073460700034,54422.07457440001 2023-02-15,17:03:16.000,46,11122878,-795,0,1676480595,12907.571863819998,175.81439520000276,54422.16540696 2023-02-15,17:03:17.000,46,11122854,-795,0,1676480596,12907.544918580003,175.70865824999782,54421.99072896 2023-02-15,17:03:18.000,46,11122843,-795,0,1676480597,12907.571863819998,175.70865824999782,54421.95579336001 2023-02-15,17:03:19.000,46,11122839,-795,0,1676480598,12907.477555479993,175.76505128999997,54422.081561520004 2023-02-15,17:03:20.000,46,11122804,-795,0,1676480599,12907.356301899992,175.6804617300004,54421.97675472001 2023-02-15,17:03:21.000,46,11122833,-795,0,1676480600,12907.235048319992,175.4971843500025,54421.767141120006 2023-02-15,17:03:22.000,46,11122853,-795,0,1676480601,12907.086849499996,175.49013522000314,54421.76015400001 2023-02-15,17:03:23.000,46,11122840,-795,0,1676480602,12906.91844175,175.48308609000378,54421.7252184 2023-02-15,17:03:24.000,46,11122908,-795,0,1676480603,12906.75003399999,175.56767565000337,54421.80207672 2023-02-15,17:03:25.000,46,11122800,-795,0,1676480604,12906.642253039994,175.56767565000337,54421.69028280001 2023-02-15,17:03:26.000,46,11122827,-795,0,1676480605,12906.547944699989,175.49013522000314,54421.599450240006 2023-02-15,17:03:27.000,46,11122824,-795,0,1676480606,12906.541208389994,175.32800523000333,54421.697269920005 2023-02-15,17:03:28.000,46,11122787,-795,0,1676480607,12906.568153629989,175.1376787199988,54421.585476 2023-02-15,17:03:29.000,46,11122881,-795,0,1676480608,12906.520999459994,174.9544013400009,54421.5156048 2023-02-15,17:03:30.000,46,11122868,-795,0,1676480609,12906.258283369993,174.84866439000325,54421.312978320006 2023-02-15,17:03:31.000,46,11122876,-795,0,1676480610,12906.318910159993,174.89800829999876,54421.30599120001 2023-02-15,17:03:32.000,46,11122871,-795,0,1676480611,12906.265019680002,175.0037452500037,54421.16624880001 2023-02-15,17:03:33.000,46,11122877,-795,0,1676480612,12906.184183960002,174.82046786999854,54421.11035184 2023-02-15,17:03:34.000,46,11122834,-795,0,1676480613,12905.961885730001,174.70063266000216,54421.15227456 2023-02-15,17:03:35.000,46,11122907,-795,0,1676480614,12905.69916964,174.61604310000257,54421.01951928001 2023-02-15,17:03:36.000,46,11122827,-795,0,1676480615,12905.241100559993,174.60194484000385,54421.03349352 2023-02-15,17:03:37.000,46,11122923,-795,0,1676480616,12905.099638049993,174.5455518000017,54420.76798296 2023-02-15,17:03:38.000,46,11122840,-795,0,1676480617,12905.025538640002,174.57374831999914,54420.60029208 2023-02-15,17:03:39.000,46,11122835,-795,0,1676480618,12904.991857089997,174.43276572000468,54420.26491032 2023-02-15,17:03:40.000,46,11122894,-795,0,1676480619,12905.227627939988,174.32702876999974,54420.474523920006 2023-02-15,17:03:41.000,46,11122870,-795,0,1676480620,12905.247836869989,174.30588138000167,54420.36971712 2023-02-15,17:03:42.000,46,11122895,-795,0,1676480621,12905.200682699993,174.45391311000276,54420.2229876 2023-02-15,17:03:43.000,46,11122884,-795,0,1676480622,12905.234364249998,174.57374831999914,54420.32080728 2023-02-15,17:03:44.000,46,11122848,-795,0,1676480623,12905.281518419994,174.40456919999997,54420.13215504001 2023-02-15,17:03:45.000,46,11122839,-795,0,1676480624,12905.342145209994,174.1508005200012,54420.01337400001 2023-02-15,17:03:46.000,46,11122866,-795,0,1676480625,12905.328672589989,173.91113010000117,54419.84568312001 2023-02-15,17:03:47.000,46,11122851,-795,0,1676480626,12905.402771999994,173.62211576999835,54419.6989536 2023-02-15,17:03:48.000,46,11122862,-795,0,1676480627,12905.40950830999,173.50932969000132,54419.71991496 2023-02-15,17:03:49.000,46,11122925,-795,0,1676480628,12905.57791606,173.54457533999812,54419.684979360005 2023-02-15,17:03:50.000,46,11122866,-795,0,1676480629,12905.71937857,173.6926070699992,54419.57318544 2023-02-15,17:03:51.000,46,11122897,-795,0,1676480630,12905.867577389996,173.90408097000181,54419.468378640006 2023-02-15,17:03:52.000,46,11122881,-795,0,1676480631,12905.827159529996,173.97457227000268,54419.279726400004 2023-02-15,17:03:53.000,46,11122857,-795,0,1676480632,12905.88105001,173.8265405400016,54419.28671352 2023-02-15,17:03:54.000,46,11122842,-795,0,1676480633,12905.894522629991,173.71375446000457,54419.27273928001 2023-02-15,17:03:55.000,46,11122853,-795,0,1676480634,12905.907995249996,173.741950980002,54419.20286808001 2023-02-15,17:03:56.000,46,11122898,-795,0,1676480635,12905.69243332999,173.91113010000117,54419.11902264 2023-02-15,17:03:57.000,46,11122779,-795,0,1676480636,12905.65201546999,173.8053931500035,54419.112035520004 2023-02-15,17:03:58.000,46,11122856,-795,0,1676480637,12905.67896071,173.66441055000178,54419.12600976001 2023-02-15,17:03:59.000,46,11122885,-795,0,1676480638,12905.584652369995,173.3471997000015,54419.112035520004 2023-02-15,17:04:00.000,46,11122852,-795,0,1676480639,12905.544234509995,172.9383501600023,54419.112035520004 2023-02-15,17:04:01.000,46,11122836,-635,0,1676480640,12905.59812499,172.86080973000207,54418.95133176 2023-02-15,17:04:02.000,46,11122826,-795,0,1676480641,12905.416244619999,172.81146581999928,54418.80460224 2023-02-15,17:04:03.000,46,11122817,-795,0,1676480642,12905.140055909993,172.74097451999842,54418.74171816001 2023-02-15,17:04:04.000,46,11122848,-795,0,1676480643,12905.099638049993,172.73392538999906,54418.776653760004 2023-02-15,17:04:05.000,46,11122901,-795,0,1676480644,12905.227627939988,172.6422867000001,54418.74171816001 2023-02-15,17:04:06.000,46,11122816,-795,0,1676480645,12905.342145209994,172.38851802000136,54418.60197576001 2023-02-15,17:04:07.000,46,11122826,-795,0,1676480646,12905.40950830999,172.31097759000113,54418.441272000004 2023-02-15,17:04:08.000,46,11122828,-795,0,1676480647,12905.416244619999,172.0854054299998,54418.413323520006 2023-02-15,17:04:09.000,46,11122899,-795,0,1676480648,12905.422980929994,171.89507892000256,54418.32249096 2023-02-15,17:04:10.000,46,11122856,-795,0,1676480649,12905.49034402999,171.8598332699985,54418.16877432001 2023-02-15,17:04:11.000,46,11122888,-795,0,1676480650,12905.544234509995,171.78229283999826,54418.09890312001 2023-02-15,17:04:12.000,46,11122860,-795,0,1676480651,12905.402771999994,171.74704719000147,54417.94518648 2023-02-15,17:04:13.000,46,11122821,-795,0,1676480652,12905.294991039998,171.7893419700049,54417.854353919996 2023-02-15,17:04:14.000,46,11122839,-795,0,1676480653,12905.396035689999,171.7752437099989,54417.959160720005 2023-02-15,17:04:15.000,46,11122838,-795,0,1676480654,12905.53076188999,171.73294893000275,54417.889289520004 2023-02-15,17:04:16.000,46,11122800,-795,0,1676480655,12905.47013509999,171.5778680700023,54417.73557288001 2023-02-15,17:04:17.000,46,11122858,-795,0,1676480656,12905.49034402999,171.31705026000418,54417.51198504 2023-02-15,17:04:18.000,46,11122844,-795,0,1676480657,12905.57117974999,171.1831167900018,54417.47704944001 2023-02-15,17:04:19.000,46,11122810,-795,0,1676480658,12905.928204179996,171.12672374999966,54417.44211384 2023-02-15,17:04:20.000,46,11122869,-795,0,1676480659,12906.062930380001,170.9716428899992,54417.37922976001 2023-02-15,17:04:21.000,46,11122891,-795,0,1676480660,12906.035985139992,170.7108250800011,54417.218526000004 2023-02-15,17:04:22.000,46,11122827,-795,0,1676480661,12906.130293479997,170.73197246999916,54417.16262904001 2023-02-15,17:04:23.000,46,11122837,-795,0,1676480662,12906.190920269997,170.7249233399998,54417.13468056 2023-02-15,17:04:24.000,46,11122795,-795,0,1676480663,12906.157238719992,170.6262355200015,54417.08577072 2023-02-15,17:04:25.000,46,11122867,-795,0,1676480664,12906.184183960002,170.689677690003,54416.96698968 2023-02-15,17:04:26.000,46,11122808,-795,0,1676480665,12906.217865509992,170.8236111599981,54416.680517759996 2023-02-15,17:04:27.000,46,11122848,-795,0,1676480666,12906.446900049988,170.9222989800037,54416.63859504001 2023-02-15,17:04:28.000,46,11122909,-795,0,1676480667,12906.547944699989,171.19721505000052,54416.736414720006 2023-02-15,17:04:29.000,46,11122950,-795,0,1676480668,12906.615307799999,171.52147503000015,54416.785324560005 2023-02-15,17:04:30.000,46,11122868,-795,0,1676480669,12906.85781496,171.6765558900006,54416.68750488001 2023-02-15,17:04:31.000,46,11122860,-795,0,1676480670,12906.985804849995,171.81048936000298,54416.81327304 2023-02-15,17:04:32.000,46,11122821,-795,0,1676480671,12907.268729869997,171.8386858800004,54416.47789128 2023-02-15,17:04:33.000,46,11122885,-795,0,1676480672,12907.477555479993,172.09950368999853,54416.50583976 2023-02-15,17:04:34.000,46,11122877,-795,0,1676480673,12907.598809059993,172.09950368999853,54416.40802008 2023-02-15,17:04:35.000,46,11122856,-795,0,1676480674,12907.598809059993,171.89507892000256,54416.35212312001 2023-02-15,17:04:36.000,46,11122828,-795,0,1676480675,12907.605545369988,171.7258998000034,54416.31718752 2023-02-15,17:04:37.000,46,11122868,-795,0,1676480676,12907.693117399998,171.81048936000298,54416.26129056 2023-02-15,17:04:38.000,46,11122826,-795,0,1676480677,12907.794162049999,171.85278413999913,54416.380071600004 2023-02-15,17:04:39.000,46,11122820,-795,0,1676480678,12907.91541563,171.6765558900006,54416.35911024 2023-02-15,17:04:40.000,46,11122822,-795,0,1676480679,12907.84805252999,171.5285241599995,54416.08661256001 2023-02-15,17:04:41.000,46,11122833,-795,0,1676480680,12908.002987659995,171.6413102400038,54416.25430344001 2023-02-15,17:04:42.000,46,11122813,-795,0,1676480681,12908.11750493,171.69770327999868,54416.14250952 2023-02-15,17:04:43.000,46,11122823,-795,0,1676480682,12908.225285889996,171.83163675000105,54416.14250952 2023-02-15,17:04:44.000,46,11122869,-795,0,1676480683,12908.292648989991,171.89507892000256,54416.32417464001 2023-02-15,17:04:45.000,46,11122789,-795,0,1676480684,12908.400429950001,172.09950368999853,54416.35911024 2023-02-15,17:04:46.000,46,11122868,-795,0,1676480685,12908.568837699997,172.40261628000007,54416.33814888 2023-02-15,17:04:47.000,46,11122854,-795,0,1676480686,12908.622728180002,172.55769714000053,54416.24731632 2023-02-15,17:04:48.000,46,11122805,-795,0,1676480687,12908.589046629997,172.63523757000075,54416.31718752 2023-02-15,17:04:49.000,46,11122864,-795,0,1676480688,12908.440847810001,172.74802364999778,54416.282251920005 2023-02-15,17:04:50.000,46,11122840,-795,0,1676480689,12908.427375189996,172.7550727800044,54416.26827768 2023-02-15,17:04:51.000,46,11122855,-795,0,1676480690,12908.609255559997,172.84671147000336,54416.30321328001 2023-02-15,17:04:52.000,46,11122856,-795,0,1676480691,12908.703563900002,172.92425190000358,54416.29622616 2023-02-15,17:04:53.000,46,11122896,-795,0,1676480692,12908.838290099993,172.91720277000422,54416.35212312001 2023-02-15,17:04:54.000,46,11122885,-795,0,1676480693,12908.966279989989,172.8890062499995,54416.35212312001 2023-02-15,17:04:55.000,46,11122892,-795,0,1676480694,12909.06732463999,172.95949755000038,54416.52680112 2023-02-15,17:04:56.000,46,11122800,-795,0,1676480695,12909.202050839995,173.00884146000317,54416.498852640005 2023-02-15,17:04:57.000,46,11122856,-795,0,1676480696,12909.47150323999,173.22736448999785,54416.47789128 2023-02-15,17:04:58.000,46,11122861,-795,0,1676480697,12909.619702060001,173.31195405000472,54416.345135999996 2023-02-15,17:04:59.000,46,11122807,-795,0,1676480698,12909.801582430002,173.25556101000257,54416.380071600004 2023-02-15,17:05:00.000,46,11122842,-795,0,1676480699,12910.057562209993,173.34015057000215,54416.51981400001 2023-02-15,17:05:01.000,46,11122856,-795,0,1676480700,12910.340487229994,173.40359274000366,54416.5547496 2023-02-15,17:05:02.000,46,11122865,-795,0,1676480701,12910.542576529995,173.45293664999917,54416.59667232 2023-02-15,17:05:03.000,46,11122854,-795,0,1676480702,12910.744665829996,173.3965436100043,54416.694492 2023-02-15,17:05:04.000,46,11122897,-795,0,1676480703,12910.825501549996,173.44588751999981,54416.72244048 2023-02-15,17:05:05.000,46,11122827,-795,0,1676480704,12911.115162879993,173.30490491999808,54416.715453360004 2023-02-15,17:05:06.000,46,11122852,-795,0,1676480705,12911.263361699988,173.07228363000468,54416.59667232 2023-02-15,17:05:07.000,46,11122880,-795,0,1676480706,12911.398087899994,172.91015364000486,54416.694492 2023-02-15,17:05:08.000,46,11122832,-795,0,1676480707,12911.59344089,172.81146581999928,54416.77833744001 2023-02-15,17:05:09.000,46,11122843,-795,0,1676480708,12911.79553019,172.80441668999993,54416.87615712001 2023-02-15,17:05:10.000,46,11122897,-795,0,1676480709,12911.970674249991,172.85376060000272,54416.91109272 2023-02-15,17:05:11.000,46,11122874,-795,0,1676480710,12912.058246280001,172.91720277000422,54416.96698968 2023-02-15,17:05:12.000,46,11122891,-795,0,1676480711,12912.098664140001,172.839662340004,54416.848208639996 2023-02-15,17:05:13.000,46,11122844,-795,0,1676480712,12912.233390339992,172.67048322000483,54416.98096392 2023-02-15,17:05:14.000,46,11122869,-795,0,1676480713,12912.448952259998,172.6422867000001,54416.98096392 2023-02-15,17:05:15.000,46,11122858,-795,0,1676480714,12912.644305249989,172.65638495999883,54417.001925280005 2023-02-15,17:05:16.000,46,11122817,-795,0,1676480715,12912.758822519994,172.63523757000075,54417.001925280005 2023-02-15,17:05:17.000,46,11122833,-795,0,1676480716,12913.129319569991,172.78326930000185,54417.03686088 2023-02-15,17:05:18.000,46,11122858,-795,0,1676480717,12913.432453519992,172.84671147000336,54417.23250024001 2023-02-15,17:05:19.000,46,11122822,-795,0,1676480718,12913.607597579998,172.88195712000015,54417.16262904001 2023-02-15,17:05:20.000,46,11122813,-795,0,1676480719,12913.661488059988,172.9383501600023,54417.050835120004 2023-02-15,17:05:21.000,46,11122821,-795,0,1676480720,12913.674960679993,173.1498240600049,54417.11371920001 2023-02-15,17:05:22.000,46,11122821,-795,0,1676480721,12913.573916029993,173.15687319000426,54417.04384800001 2023-02-15,17:05:23.000,46,11122825,-795,0,1676480722,12913.371826729992,173.1357257999989,54417.09275784001 2023-02-15,17:05:24.000,46,11122863,-795,0,1676480723,12913.479607690002,173.12867666999955,54417.1486548 2023-02-15,17:05:25.000,46,11122852,-795,0,1676480724,12913.648015439998,173.06523449999804,54417.47704944001 2023-02-15,17:05:26.000,46,11122830,-795,0,1676480725,12913.722114849988,173.0017923300038,54417.35826840001 2023-02-15,17:05:27.000,46,11122851,-795,0,1676480726,12913.829895809999,172.825564079998,54417.4630752 2023-02-15,17:05:28.000,46,11122835,-795,0,1676480727,12914.04545772999,172.6634340899982,54417.56089488 2023-02-15,17:05:29.000,46,11122909,-795,0,1676480728,12914.200392859995,172.50835322999774,54417.53993352 2023-02-15,17:05:30.000,46,11122848,-795,0,1676480729,12914.429427399991,172.36737063000328,54417.6377532 2023-02-15,17:05:31.000,46,11122843,-795,0,1676480730,12914.698879800002,172.36737063000328,54417.6028176 2023-02-15,17:05:32.000,46,11122907,-795,0,1676480731,12914.894232789993,172.38851802000136,54417.574869120006 2023-02-15,17:05:33.000,46,11122868,-795,0,1676480732,12915.130003639999,172.52245149000373,54417.65172744 2023-02-15,17:05:34.000,46,11122862,-795,0,1676480733,12915.3725108,172.5788445299986,54417.61679184001 2023-02-15,17:05:35.000,46,11122875,-795,0,1676480734,12915.655435820001,172.40261628000007,54417.86134104001 2023-02-15,17:05:36.000,46,11122821,-795,0,1676480735,12915.668908439991,172.26163367999834,54417.88230240001 2023-02-15,17:05:37.000,46,11122838,-795,0,1676480736,12915.682381059996,172.19114238000475,54417.82640544 2023-02-15,17:05:38.000,46,11122842,-795,0,1676480737,12915.608281649991,172.07835630000045,54417.721598640004 2023-02-15,17:05:39.000,46,11122853,-795,0,1676480738,12915.561127479996,171.8386858800004,54417.72858576 2023-02-15,17:05:40.000,46,11122847,-795,0,1676480739,12915.608281649991,171.66950676000124,54417.77050848 2023-02-15,17:05:41.000,46,11122820,-795,0,1676480740,12915.38598341999,171.41573808000248,54417.44910096001 2023-02-15,17:05:42.000,46,11122834,-795,0,1676480741,12915.38598341999,171.32409939000354,54417.5329464 2023-02-15,17:05:43.000,46,11122886,-795,0,1676480742,12915.46681913999,171.02803593000135,54417.71461152001 2023-02-15,17:05:44.000,46,11122868,-795,0,1676480743,12915.379247109995,170.76016899000388,54417.64474032001 2023-02-15,17:05:45.000,46,11122828,-795,0,1676480744,12915.21083936,170.69672682000237,54417.61679184001 2023-02-15,17:05:46.000,46,11122866,-795,0,1676480745,12915.38598341999,170.61213726000278,54417.44910096001 2023-02-15,17:05:47.000,46,11122863,-795,0,1676480746,12915.54765485999,170.4288598800049,54417.42115248 2023-02-15,17:05:48.000,46,11122907,-795,0,1676480747,12915.850788809992,170.2526316299991,54417.58185624 2023-02-15,17:05:49.000,46,11122824,-795,0,1676480748,12916.113504899993,170.1962385900042,54417.65871456 2023-02-15,17:05:50.000,46,11122877,-795,0,1676480749,12916.356012059994,170.22443511000165,54417.60980472 2023-02-15,17:05:51.000,46,11122830,-795,0,1676480750,12916.699563869995,170.18918946000485,54417.7076244 2023-02-15,17:05:52.000,46,11122862,-795,0,1676480751,12916.861235309996,170.11164903000463,54417.49102368 2023-02-15,17:05:53.000,46,11122828,-795,0,1676480752,12916.975752580001,170.13984555000206,54417.51198504 2023-02-15,17:05:54.000,46,11122890,-795,0,1676480753,12917.130687709992,170.09755076999863,54417.58884336 2023-02-15,17:05:55.000,46,11122854,-795,0,1676480754,12917.204787119997,170.15394381000078,54417.66570168001 2023-02-15,17:05:56.000,46,11122879,-795,0,1676480755,12917.245204979998,170.25968075999845,54417.64474032001 2023-02-15,17:05:57.000,46,11122852,-795,0,1676480756,12917.224996049998,170.13984555000206,54417.69365016001 2023-02-15,17:05:58.000,46,11122850,-795,0,1676480757,12917.258677600003,169.8860768700033,54417.742560000006 2023-02-15,17:05:59.000,46,11122812,-795,0,1676480758,12917.278886530003,169.82968383000116,54417.77050848 2023-02-15,17:06:00.000,46,11122853,-795,0,1676480759,12917.218259740002,169.99181382000097,54417.672688800005 2023-02-15,17:06:01.000,46,11122818,-795,0,1676480760,12917.063324609997,170.12574729000335,54417.65871456 2023-02-15,17:06:02.000,46,11122839,-795,0,1676480761,12917.029643059992,170.231484240001,54417.518972159996 2023-02-15,17:06:03.000,46,11122838,-795,0,1676480762,12917.198050810002,170.3160738000006,54417.52595928001 2023-02-15,17:06:04.000,46,11122834,-795,0,1676480763,12917.406876419998,170.33722118999867,54417.672688800005 2023-02-15,17:06:05.000,46,11122777,-795,0,1676480764,12917.427085349998,170.29492641000252,54417.72858576 2023-02-15,17:06:06.000,46,11122816,-795,0,1676480765,12917.420349039989,170.32312292999995,54417.721598640004 2023-02-15,17:06:07.000,46,11122862,-795,0,1676480766,12917.494448449994,170.20328772000357,54417.672688800005 2023-02-15,17:06:08.000,46,11122791,-795,0,1676480767,12917.521393689989,170.11164903000463,54417.518972159996 2023-02-15,17:06:09.000,46,11122786,-795,0,1676480768,12917.487712139999,170.04115773000376,54417.6377532 2023-02-15,17:06:10.000,46,11122848,-795,0,1676480769,12917.501184759989,169.76624165999965,54417.686663039996 2023-02-15,17:06:11.000,46,11122825,-795,0,1676480770,12917.68306512999,169.58296428000176,54417.59583048001 2023-02-15,17:06:12.000,46,11122857,-795,0,1676480771,12917.68980144,169.5759151500024,54417.54692064001 2023-02-15,17:06:13.000,46,11122839,-795,0,1676480772,12917.736955609995,169.63230819000455,54417.65172744 2023-02-15,17:06:14.000,46,11122810,-795,0,1676480773,12917.81105502,169.5265712399996,54417.61679184001 2023-02-15,17:06:15.000,46,11122903,-795,0,1676480774,12917.999671699996,169.47017820000474,54417.791469840005 2023-02-15,17:06:16.000,46,11122810,-795,0,1676480775,12918.114188970001,169.27280256000086,54417.74954712 2023-02-15,17:06:17.000,46,11122843,-795,0,1676480776,12918.100716349996,169.11067257000104,54417.672688800005 2023-02-15,17:06:18.000,46,11122836,-795,0,1676480777,12918.067034799991,168.9344443200025,54417.504997920005 2023-02-15,17:06:19.000,46,11122835,-795,0,1676480778,12918.026616939991,168.73706867999863,54417.58884336 2023-02-15,17:06:20.000,46,11122843,-795,0,1676480779,12917.979462769996,168.56788955999946,54417.721598640004 2023-02-15,17:06:21.000,46,11122874,-795,0,1676480780,12917.939044909996,168.46920174000115,54417.7076244 2023-02-15,17:06:22.000,46,11122870,-795,0,1676480781,12917.92557228999,168.3634647900035,54417.623778960005 2023-02-15,17:06:23.000,46,11122844,-795,0,1676480782,12917.79084609,168.2154330600024,54417.74954712 2023-02-15,17:06:24.000,46,11122754,-795,0,1676480783,12917.72348298999,168.07445046000066,54417.6377532 2023-02-15,17:06:25.000,46,11122872,-795,0,1676480784,12917.548338929999,167.99691003000044,54417.69365016001 2023-02-15,17:06:26.000,46,11122802,-795,0,1676480785,12917.528129999999,167.79953439000383,54417.456088080005 2023-02-15,17:06:27.000,46,11122846,-795,0,1676480786,12917.62243833999,167.61625700999866,54417.40019112001 2023-02-15,17:06:28.000,46,11122808,-795,0,1676480787,12917.79084609,167.4470778899995,54417.553907760004 2023-02-15,17:06:29.000,46,11122858,-795,0,1676480788,12917.817791329995,167.28494789999968,54417.6028176 2023-02-15,17:06:30.000,46,11122909,-795,0,1676480789,12917.939044909996,167.2003583400001,54417.48403656 2023-02-15,17:06:31.000,46,11122822,-795,0,1676480790,12918.127661589991,167.10871965000115,54417.58185624 2023-02-15,17:06:32.000,46,11122794,-795,0,1676480791,12918.168079449992,166.98183530999813,54417.393204 2023-02-15,17:06:33.000,46,11122804,-795,0,1676480792,12918.417322920002,166.83380358000431,54417.43512672 2023-02-15,17:06:34.000,46,11122849,-795,0,1676480793,12918.666566389998,166.68577185000322,54417.47006232 2023-02-15,17:06:35.000,46,11122863,-795,0,1676480794,12918.88886462,166.50249446999806,54417.504997920005 2023-02-15,17:06:36.000,46,11122846,-795,0,1676480795,12918.88212830999,166.30511883000145,54417.21153888001 2023-02-15,17:06:37.000,46,11122845,-795,0,1676480796,12918.88886462,166.26987318000465,54417.288397200005 2023-02-15,17:06:38.000,46,11122807,-795,0,1676480797,12919.158317019996,166.276922310004,54417.49801080001 2023-02-15,17:06:39.000,46,11122837,-795,0,1676480798,12919.18526225999,166.2134801400025,54417.59583048001 2023-02-15,17:06:40.000,46,11122854,-795,0,1676480799,12919.10442653999,165.9667605900031,54417.52595928001 2023-02-15,17:06:41.000,46,11122852,-795,0,1676480800,12918.90233723999,165.74823756000114,54417.456088080005 2023-02-15,17:06:42.000,46,11122866,-795,0,1676480801,12918.525103879998,165.56496018000325,54417.26743584 2023-02-15,17:06:43.000,46,11122828,-795,0,1676480802,12918.316278270002,165.4098793200028,54417.10673208 2023-02-15,17:06:44.000,46,11122828,-795,0,1676480803,12918.356696130002,165.28299497999978,54417.30935856001 2023-02-15,17:06:45.000,46,11122864,-795,0,1676480804,12918.424059229998,164.99398065000423,54417.3233328 2023-02-15,17:06:46.000,46,11122825,-795,0,1676480805,12918.343223509997,164.6415241499999,54417.20455176 2023-02-15,17:06:47.000,46,11122885,-795,0,1676480806,12918.525103879998,164.51463981000416,54417.05782224 2023-02-15,17:06:48.000,46,11122823,-795,0,1676480807,12918.659830079989,164.5569345900003,54416.98096392 2023-02-15,17:06:49.000,46,11122832,-795,0,1676480808,12918.619412219989,164.3595589500037,54416.99493816001 2023-02-15,17:06:50.000,46,11122862,-795,0,1676480809,12918.545312809998,164.2961167800022,54417.02288664001 2023-02-15,17:06:51.000,46,11122828,-795,0,1676480810,12918.565521739998,164.1833306999979,54417.03686088 2023-02-15,17:06:52.000,46,11122842,-795,0,1676480811,12918.558785429988,163.9859550600013,54416.86218288 2023-02-15,17:06:53.000,46,11122876,-795,0,1676480812,12918.578994359988,163.78857942000468,54416.93205408 2023-02-15,17:06:54.000,46,11122834,-795,0,1676480813,12918.754138419994,163.71103899000445,54417.02987376 2023-02-15,17:06:55.000,46,11122883,-795,0,1676480814,12919.016854509995,163.60530203999951,54417.05782224 2023-02-15,17:06:56.000,46,11122840,-795,0,1676480815,12919.2122075,163.4925159600025,54416.99493816001 2023-02-15,17:06:57.000,46,11122856,-795,0,1676480816,12919.259361669996,163.42202466000163,54416.77833744001 2023-02-15,17:06:58.000,46,11122819,-795,0,1676480817,12919.27283429,163.17530511000223,54416.848208639996 2023-02-15,17:06:59.000,46,11122867,-795,0,1676480818,12919.306515839991,162.92858556000283,54416.97397680001 2023-02-15,17:07:00.000,46,11122833,-795,0,1676480819,12919.501868829997,162.94268382000155,54417.02288664001 2023-02-15,17:07:01.000,46,11122891,-795,0,1676480820,12919.468187279992,162.83694687000389,54416.98795104 2023-02-15,17:07:02.000,46,11122836,-795,0,1676480821,12919.434505730002,162.71006253000087,54416.96698968 2023-02-15,17:07:03.000,46,11122859,-795,0,1676480822,12919.468187279992,162.7030134000015,54417.15564192 2023-02-15,17:07:04.000,46,11122817,-795,0,1676480823,12919.488396209992,162.56203079999977,54417.02987376 2023-02-15,17:07:05.000,46,11122823,-795,0,1676480824,12919.441242039997,162.38580255000124,54417.20455176 2023-02-15,17:07:06.000,46,11122842,-795,0,1676480825,12919.441242039997,162.22367256000143,54416.89711848001 2023-02-15,17:07:07.000,46,11122895,-795,0,1676480826,12919.319988459996,162.10383734999778,54416.98795104 2023-02-15,17:07:08.000,46,11122847,-795,0,1676480827,12919.293043220001,161.97695301000203,54417.14166768001 2023-02-15,17:07:09.000,46,11122845,-795,0,1676480828,12919.346933699991,161.79367563000415,54417.1486548 2023-02-15,17:07:10.000,46,11122846,-795,0,1676480829,12919.266097979991,161.6738404200005,54417.169616160005 2023-02-15,17:07:11.000,46,11122878,-795,0,1676480830,12919.225680119991,161.5399069499981,54417.0787836 2023-02-15,17:07:12.000,46,11122852,-795,0,1676480831,12919.13137178,161.29318739999871,54416.89711848001 2023-02-15,17:07:13.000,46,11122858,-795,0,1676480832,12919.07074499,161.01122220000252,54416.92506696001 2023-02-15,17:07:14.000,46,11122895,-795,0,1676480833,12919.04379974999,160.91253438000422,54416.89013136 2023-02-15,17:07:15.000,46,11122857,-795,0,1676480834,12919.097690229995,160.77155178000248,54416.92506696001 2023-02-15,17:07:16.000,46,11122848,-795,0,1676480835,12919.02359081999,160.55302875000052,54416.92506696001 2023-02-15,17:07:17.000,46,11122828,-795,0,1676480836,12919.077481299995,160.46843919000094,54416.89013136 2023-02-15,17:07:18.000,46,11122874,-795,0,1676480837,12919.19199857,160.2922109400024,54416.77833744001 2023-02-15,17:07:19.000,46,11122837,-795,0,1676480838,12919.373878940001,160.1935231200041,54416.67353064 2023-02-15,17:07:20.000,46,11122842,-795,0,1676480839,12919.737639679988,160.02434399999765,54416.680517759996 2023-02-15,17:07:21.000,46,11122856,-795,0,1676480840,12919.805002779998,159.8199192300017,54416.57571096 2023-02-15,17:07:22.000,46,11122850,-795,0,1676480841,12919.811739089993,159.84106661999976,54416.4150072 2023-02-15,17:07:23.000,46,11122824,-795,0,1676480842,12919.932992669994,159.75647706000018,54416.39404584001 2023-02-15,17:07:24.000,46,11122843,-795,0,1676480843,12920.12834566,159.59434707000037,54416.60365944 2023-02-15,17:07:25.000,46,11122836,-795,0,1676480844,12920.18223613999,159.48156099000335,54416.46391704 2023-02-15,17:07:26.000,46,11122860,-795,0,1676480845,12920.35064389,159.3758240399984,54416.35911024 2023-02-15,17:07:27.000,46,11122855,-795,0,1676480846,12920.505579019991,159.3758240399984,54416.380071600004 2023-02-15,17:07:28.000,46,11122837,-795,0,1676480847,12920.613359980001,159.44631533999927,54416.47090416001 2023-02-15,17:07:29.000,46,11122895,-795,0,1676480848,12920.667250459992,159.45336446999863,54416.449942800005 2023-02-15,17:07:30.000,46,11122854,-795,0,1676480849,12920.862603449998,159.46746273000463,54416.47090416001 2023-02-15,17:07:31.000,46,11122832,-795,0,1676480850,12920.882812379998,159.3758240399984,54416.47789128 2023-02-15,17:07:32.000,46,11122826,-795,0,1676480851,12920.815449280002,159.3405783900016,54416.31718752 2023-02-15,17:07:33.000,46,11122884,-795,0,1676480852,12920.754822490002,159.33352926000225,54416.345135999996 2023-02-15,17:07:34.000,46,11122854,-795,0,1676480853,12920.903021309998,159.35467665000033,54416.49186552001 2023-02-15,17:07:35.000,46,11122868,-795,0,1676480854,12920.997329649988,159.24893970000267,54416.44295568001 2023-02-15,17:07:36.000,46,11122861,-795,0,1676480855,12921.084901679998,159.1150062300003,54416.40802008 2023-02-15,17:07:37.000,46,11122796,-795,0,1676480856,12921.165737399999,159.0797605800035,54416.13552240001 2023-02-15,17:07:38.000,46,11122796,-795,0,1676480857,12921.21962787999,158.87533581000025,54416.15648376001 2023-02-15,17:07:39.000,46,11122795,-795,0,1676480858,12921.138792159989,158.81189363999874,54416.01674136001 2023-02-15,17:07:40.000,46,11122821,-795,0,1676480859,12921.32067252999,158.86123755000153,54416.24731632 2023-02-15,17:07:41.000,46,11122830,-795,0,1676480860,12921.192682639994,158.81189363999874,54416.17744512001 2023-02-15,17:07:42.000,46,11122861,-795,0,1676480861,12921.091637989994,158.72730407999916,54416.03770272001 2023-02-15,17:07:43.000,46,11122834,-795,0,1676480862,12921.125319539999,158.6215671300015,54415.74424368 2023-02-15,17:07:44.000,46,11122835,-795,0,1676480863,12921.313936219995,158.54402670000127,54415.84905048001 2023-02-15,17:07:45.000,46,11122850,-795,0,1676480864,12921.455398729995,158.36779845000274,54415.89097320001 2023-02-15,17:07:46.000,46,11122842,-795,0,1676480865,12921.475607659995,158.18452107000485,54415.730269440006 2023-02-15,17:07:47.000,46,11122845,-795,0,1676480866,12921.664224339991,158.13517716000206,54415.67437248001 2023-02-15,17:07:48.000,46,11122797,-795,0,1676480867,12921.899995189997,157.93075238999882,54415.81411488 2023-02-15,17:07:49.000,46,11122851,-795,0,1676480868,12922.189656519993,157.80386805000308,54415.828089120005 2023-02-15,17:07:50.000,46,11122880,-795,0,1676480869,12922.52647202,157.84616282999923,54415.79315352 2023-02-15,17:07:51.000,46,11122844,-795,0,1676480870,12922.78918811,157.88845761000266,54415.75821792 2023-02-15,17:07:52.000,46,11122778,-795,0,1676480871,12922.856551209996,157.88845761000266,54415.49969448 2023-02-15,17:07:53.000,46,11122789,-795,0,1676480872,12923.011486340001,157.98714543000096,54415.49969448 2023-02-15,17:07:54.000,46,11122861,-795,0,1676480873,12923.179894089997,158.03648934000375,54415.53463008001 2023-02-15,17:07:55.000,46,11122865,-795,0,1676480874,12923.388719699993,157.93075238999882,54415.51366872001 2023-02-15,17:07:56.000,46,11122885,-795,0,1676480875,12923.456082799989,157.90255587000138,54415.52065584 2023-02-15,17:07:57.000,46,11122881,-795,0,1676480876,12923.496500659989,157.8532119599986,54415.611488400005 2023-02-15,17:07:58.000,46,11122881,-795,0,1676480877,12923.590808999994,157.81091718000243,54415.56956568 2023-02-15,17:07:59.000,46,11122882,-795,0,1676480878,12923.651435789994,157.9448506500048,54415.68834672 2023-02-15,17:08:00.000,46,11122805,-795,0,1676480879,12923.78616199,157.95894891000353,54415.471746 2023-02-15,17:08:01.000,46,11122853,-795,0,1676480880,12923.914151879995,157.97304717000225,54415.52764296 2023-02-15,17:08:02.000,46,11122851,-795,0,1676480881,12923.914151879995,157.97304717000225,54415.34597784001 2023-02-15,17:08:03.000,46,11122848,-795,0,1676480882,12924.02866915,157.8814084800033,54415.38091344 2023-02-15,17:08:04.000,46,11122881,-795,0,1676480883,12924.250967380001,157.768622399999,54415.51366872001 2023-02-15,17:08:05.000,46,11122840,-795,0,1676480884,12924.298121549997,157.8320645700005,54415.49969448 2023-02-15,17:08:06.000,46,11122826,-795,0,1676480885,12924.284648929992,157.86731022000458,54415.40886192 2023-02-15,17:08:07.000,46,11122851,-795,0,1676480886,12924.419375129997,157.89550674000202,54415.25514528 2023-02-15,17:08:08.000,46,11122830,-795,0,1676480887,12924.581046569998,157.88845761000266,54415.3320036 2023-02-15,17:08:09.000,46,11122860,-795,0,1676480888,12924.796608489989,157.80386805000308,54415.325016480005 2023-02-15,17:08:10.000,46,11122827,-795,0,1676480889,12924.991961479995,157.8320645700005,54415.325016480005 2023-02-15,17:08:11.000,46,11122855,-795,0,1676480890,12925.14689661,157.8320645700005,54415.373926320004 2023-02-15,17:08:12.000,46,11122894,-795,0,1676480891,12925.18057815999,157.86731022000458,54415.227196800006 2023-02-15,17:08:13.000,46,11122836,-795,0,1676480892,12925.32877698,157.84616282999923,54415.28309376 2023-02-15,17:08:14.000,46,11122834,-795,0,1676480893,12925.315304359996,157.6699345800007,54415.24815816001 2023-02-15,17:08:15.000,46,11122833,-795,0,1676480894,12925.382667459991,157.51485372000025,54415.45078464 2023-02-15,17:08:16.000,46,11122860,-795,0,1676480895,12925.369194840001,157.4584606799981,54415.42982328 2023-02-15,17:08:17.000,46,11122853,-795,0,1676480896,12925.510657350002,157.3738711199985,54415.373926320004 2023-02-15,17:08:18.000,46,11122879,-795,0,1676480897,12925.450030560001,157.28928155999893,54415.227196800006 2023-02-15,17:08:19.000,46,11122863,-795,0,1676480898,12925.490448420001,157.05666026999825,54415.16431272 2023-02-15,17:08:20.000,46,11122845,-755,0,1676480899,12925.557811519997,157.02141462000145,54415.33899072001 2023-02-15,17:08:21.000,46,11122870,-795,0,1676480900,12925.503921039992,156.88043201999972,54415.33899072001 2023-02-15,17:08:22.000,46,11122823,-795,0,1676480901,12925.423085319992,156.73240028999862,54415.22020968001 2023-02-15,17:08:23.000,46,11122913,-795,0,1676480902,12925.429821630001,156.61256508000224,54415.42283616 2023-02-15,17:08:24.000,46,11122836,-795,0,1676480903,12925.375931149996,156.49977899999794,54415.325016480005 2023-02-15,17:08:25.000,46,11122867,-795,0,1676480904,12925.375931149996,156.408140309999,54415.28309376 2023-02-15,17:08:26.000,46,11122864,-795,0,1676480905,12925.322040669991,156.36584553000284,54415.22020968001 2023-02-15,17:08:27.000,46,11122914,-795,0,1676480906,12925.22099601999,156.1261751100028,54414.96168624001 2023-02-15,17:08:28.000,46,11122837,-795,0,1676480907,12925.389403770001,156.02043815999787,54415.11540288 2023-02-15,17:08:29.000,46,11122833,-795,0,1676480908,12925.463503179992,155.964045120003,54415.30405512 2023-02-15,17:08:30.000,46,11122793,-795,0,1676480909,12925.463503179992,156.0274872900045,54415.24815816001 2023-02-15,17:08:31.000,46,11122863,-795,0,1676480910,12925.375931149996,155.93584859999828,54415.206235440004 2023-02-15,17:08:32.000,46,11122848,-795,0,1676480911,12925.2075234,155.75962034999975,54414.97566048 2023-02-15,17:08:33.000,46,11122756,-795,0,1676480912,12925.26141387999,155.57634297000186,54415.00360896001 2023-02-15,17:08:34.000,46,11122759,-795,0,1676480913,12925.26815019,155.49175341000227,54414.99662184 2023-02-15,17:08:35.000,46,11122854,-795,0,1676480914,12925.355722219996,155.31552516000374,54414.96867336 2023-02-15,17:08:36.000,46,11122838,-795,0,1676480915,12925.369194840001,155.20273907999945,54414.989634720005 2023-02-15,17:08:37.000,46,11122846,-795,0,1676480916,12925.416349009996,154.99126518000412,54414.891815040006 2023-02-15,17:08:38.000,46,11122769,-795,0,1676480917,12925.416349009996,154.82208605999767,54414.78002112 2023-02-15,17:08:39.000,46,11122870,-795,0,1676480918,12925.490448420001,154.59651390000363,54414.96168624001 2023-02-15,17:08:40.000,46,11122773,-795,0,1676480919,12925.524129969992,154.41323651999846,54414.8778408 2023-02-15,17:08:41.000,46,11122827,-795,0,1676480920,12925.551075210002,154.2440573999993,54414.80098248 2023-02-15,17:08:42.000,46,11122835,-795,0,1676480921,12925.604965689992,154.28635218000272,54414.78700824 2023-02-15,17:08:43.000,46,11122862,-795,0,1676480922,12925.793582369988,154.36389261000295,54414.703162800004 2023-02-15,17:08:44.000,46,11122839,-795,0,1676480923,12925.935044879989,154.41323651999846,54414.423678 2023-02-15,17:08:45.000,46,11122822,-795,0,1676480924,12925.988935359994,154.4555313000019,54414.6332916 2023-02-15,17:08:46.000,46,11122818,-795,0,1676480925,12926.13713417999,154.3709417400023,54414.91976352 2023-02-15,17:08:47.000,46,11122905,-795,0,1676480926,12926.130397869994,154.37799087000167,54414.870853680004 2023-02-15,17:08:48.000,46,11122865,-795,0,1676480927,12926.110188939994,154.3709417400023,54414.8079696 2023-02-15,17:08:49.000,46,11122866,-795,0,1676480928,12926.110188939994,154.3568434800036,54414.61233024 2023-02-15,17:08:50.000,46,11122823,-795,0,1676480929,12926.19776096999,154.32864695999888,54414.8079696 2023-02-15,17:08:51.000,46,11122796,-795,0,1676480930,12926.211233589995,154.22291001000121,54414.8079696 2023-02-15,17:08:52.000,46,11122870,-795,0,1676480931,12926.05629845999,154.07487828000012,54414.68918856 2023-02-15,17:08:53.000,46,11122850,-795,0,1676480932,12926.130397869994,154.0607800200014,54414.74508552001 2023-02-15,17:08:54.000,46,11122871,-795,0,1676480933,12926.26512407,154.10307480000483,54414.93373776001 2023-02-15,17:08:55.000,46,11122843,-795,0,1676480934,12926.413322889995,153.89160090000223,54414.83591808001 2023-02-15,17:08:56.000,46,11122826,-795,0,1676480935,12926.32575086,153.7153726500037,54414.947712 2023-02-15,17:08:57.000,46,11122861,-795,0,1676480936,12926.285333,153.43340745000023,54414.61931736 2023-02-15,17:08:58.000,46,11122909,-795,0,1676480937,12926.211233589995,153.4052109300028,54414.76604688001 2023-02-15,17:08:59.000,46,11122873,-795,0,1676480938,12926.32575086,153.33471963000193,54414.79399536001 2023-02-15,17:09:00.000,46,11122870,-795,0,1676480939,12926.292069309995,153.25013007000234,54414.86386656001 2023-02-15,17:09:01.000,46,11122787,-795,0,1676480940,12926.18428835,153.0950492100019,54414.75905976 2023-02-15,17:09:02.000,46,11122870,-795,0,1676480941,12926.23817882999,153.03160704000038,54414.773034000005 2023-02-15,17:09:03.000,46,11122839,-795,0,1676480942,12926.42679551,152.82013313999778,54414.891815040006 2023-02-15,17:09:04.000,46,11122778,-795,0,1676480943,12926.42679551,152.53111881000223,54414.78700824 2023-02-15,17:09:05.000,46,11122886,-795,0,1676480944,12926.473949679996,152.36898882000241,54414.870853680004 2023-02-15,17:09:06.000,46,11122832,-795,0,1676480945,12926.35943240999,152.1575149199998,54414.71014992 2023-02-15,17:09:07.000,46,11122835,-795,0,1676480946,12926.23817882999,151.9460410200045,54414.73111128 2023-02-15,17:09:08.000,46,11122856,-795,0,1676480947,12926.22470621,151.77686189999804,54414.86386656001 2023-02-15,17:09:09.000,46,11122793,-795,0,1676480948,12926.21796989999,151.59358452000015,54414.90578928 2023-02-15,17:09:10.000,46,11122813,-795,0,1676480949,12926.12366156,151.38915975000418,54414.93373776001 2023-02-15,17:09:11.000,46,11122782,-795,0,1676480950,12926.12366156,151.23407889000373,54414.96168624001 2023-02-15,17:09:12.000,46,11122800,-795,0,1676480951,12926.069771079994,151.06489977000456,54414.98264760001 2023-02-15,17:09:13.000,46,11122827,-795,0,1676480952,12926.029353219994,150.90276978000475,54414.79399536001 2023-02-15,17:09:14.000,46,11122806,-795,0,1676480953,12925.914835949989,150.8957206499981,54414.91277640001 2023-02-15,17:09:15.000,46,11122849,-795,0,1676480954,12925.948517499994,150.75473805000365,54415.0175832 2023-02-15,17:09:16.000,46,11122824,-795,0,1676480955,12925.908099639993,150.77588544000173,54415.0874544 2023-02-15,17:09:17.000,46,11122851,-795,0,1676480956,12925.921572259998,150.7476889200043,54415.07348016 2023-02-15,17:09:18.000,46,11122891,-795,0,1676480957,12925.914835949989,150.61375545000192,54414.98264760001 2023-02-15,17:09:19.000,46,11122863,-795,0,1676480958,12926.069771079994,150.63490284,54415.17828696001 2023-02-15,17:09:20.000,46,11122771,-795,0,1676480959,12926.069771079994,150.54326415000105,54415.206235440004 2023-02-15,17:09:21.000,46,11122877,-795,0,1676480960,12926.09671631999,150.36703590000252,54415.38091344 2023-02-15,17:09:22.000,46,11122872,-795,0,1676480961,12926.022616909999,150.176709389998,54415.35995208 2023-02-15,17:09:23.000,46,11122858,-795,0,1676480962,12926.009144289994,150.00753026999882,54415.31104224 2023-02-15,17:09:24.000,46,11122881,-795,0,1676480963,12926.009144289994,149.81720376000158,54415.56956568 2023-02-15,17:09:25.000,46,11122848,-795,0,1676480964,12925.874418089988,149.732614200002,54415.4018748 2023-02-15,17:09:26.000,46,11122892,-795,0,1676480965,12925.935044879989,149.55638595000346,54415.61847552 2023-02-15,17:09:27.000,46,11122885,-795,0,1676480966,12925.860945469998,149.40835422000237,54415.63943688 2023-02-15,17:09:28.000,46,11122836,-795,0,1676480967,12925.753164510003,149.27442075,54415.73725656 2023-02-15,17:09:29.000,46,11122797,-795,0,1676480968,12925.591493070002,149.1757329300017,54415.67437248001 2023-02-15,17:09:30.000,46,11122862,-795,0,1676480969,12925.524129969992,149.04884858999867,54415.74424368 2023-02-15,17:09:31.000,46,11122856,-795,0,1676480970,12925.463503179992,148.8796694699995,54415.779179280005 2023-02-15,17:09:32.000,46,11122860,-795,0,1676480971,12925.274886499996,148.80917816999863,54415.73725656 2023-02-15,17:09:33.000,46,11122814,-795,0,1676480972,12925.194050779995,148.75983426000312,54415.80014064001 2023-02-15,17:09:34.000,46,11122822,-795,0,1676480973,12925.093006129995,148.77393252000184,54416.00276712 2023-02-15,17:09:35.000,46,11122844,-795,0,1676480974,12925.08626982,148.63999904999946,54416.03770272001 2023-02-15,17:09:36.000,46,11122864,-795,0,1676480975,12925.01890671999,148.55540948999987,54415.98879288001 2023-02-15,17:09:37.000,46,11122799,-795,0,1676480976,12924.94480731,148.39327950000006,54415.8560376 2023-02-15,17:09:38.000,46,11122804,-795,0,1676480977,12924.756190629989,148.34393559000455,54415.88398608 2023-02-15,17:09:39.000,46,11122798,-795,0,1676480978,12924.688827529993,148.2593460299977,54415.98180576 2023-02-15,17:09:40.000,46,11122845,-795,0,1676480979,12924.547365019993,148.0760686499998,54415.946870160005 2023-02-15,17:09:41.000,46,11122858,-795,0,1676480980,12924.405902509992,147.8786930100032,54415.995780000005 2023-02-15,17:09:42.000,46,11122805,-795,0,1676480981,12924.378957269997,147.56853129000228,54416.02372848 2023-02-15,17:09:43.000,46,11122850,-795,0,1676480982,12924.412638820002,147.30771348000417,54416.08661256001 2023-02-15,17:09:44.000,46,11122822,-795,0,1676480983,12924.325066789992,147.23017305000394,54415.995780000005 2023-02-15,17:09:45.000,46,11122834,-795,0,1676480984,12924.318330479997,147.0750921900035,54415.86302472 2023-02-15,17:09:46.000,46,11122846,-795,0,1676480985,12924.224022139992,146.96935523999855,54415.68834672 2023-02-15,17:09:47.000,46,11122832,-795,0,1676480986,12924.277912619997,146.82132351000473,54415.84905048001 2023-02-15,17:09:48.000,46,11122814,-795,0,1676480987,12924.352012030002,146.70853743000043,54416.13552240001 2023-02-15,17:09:49.000,46,11122926,-795,0,1676480988,12924.439584059997,146.56050569999934,54416.12853528 2023-02-15,17:09:50.000,46,11122842,-795,0,1676480989,12924.506947159993,146.52526005000254,54416.2403292 2023-02-15,17:09:51.000,46,11122810,-795,0,1676480990,12924.621464429998,146.44067049000296,54416.212380720004 2023-02-15,17:09:52.000,46,11122811,-795,0,1676480991,12924.587782879993,146.41247396999825,54415.96783152001 2023-02-15,17:09:53.000,46,11122817,-795,0,1676480992,12924.675354909989,146.3701791900021,54416.14949664 2023-02-15,17:09:54.000,46,11122835,-795,0,1676480993,12924.87744420999,146.2573931099978,54416.19141936 2023-02-15,17:09:55.000,46,11122844,-795,0,1676480994,12924.92459838,146.1869018100042,54416.21936784 2023-02-15,17:09:56.000,46,11122833,-795,0,1676480995,12924.99869778999,146.0247718200044,54416.17744512001 2023-02-15,17:09:57.000,46,11122812,-795,0,1676480996,12925.24120494999,146.13050877000205,54416.26827768 2023-02-15,17:09:58.000,46,11122907,-795,0,1676480997,12925.625174619992,146.08116485999926,54416.568723840006 2023-02-15,17:09:59.000,46,11122873,-795,0,1676480998,12925.813791299988,146.05296834000183,54416.6246208 2023-02-15,17:10:00.000,46,11122828,-795,0,1676480999,12925.935044879989,146.09526311999798,54416.65256928 2023-02-15,17:10:01.000,46,11122820,-795,0,1676481000,12926.049562149994,146.08821398999862,54416.64558216 2023-02-15,17:10:02.000,46,11122855,-795,0,1676481001,12925.982199049999,146.06706660000054,54416.5547496 2023-02-15,17:10:03.000,46,11122868,-795,0,1676481002,12925.995671669989,146.1728035499982,54416.6246208 2023-02-15,17:10:04.000,46,11122859,-795,0,1676481003,12926.063034769999,146.1869018100042,54416.70846624001 2023-02-15,17:10:05.000,46,11122870,-795,0,1676481004,12926.15734310999,146.1234596400027,54416.82026016 2023-02-15,17:10:06.000,46,11122814,-795,0,1676481005,12926.285333,146.20100007000292,54417.071796480006 2023-02-15,17:10:07.000,46,11122840,-795,0,1676481006,12926.35943240999,146.2855896300025,54417.169616160005 2023-02-15,17:10:08.000,46,11122794,-795,0,1676481007,12926.52784016,146.32788440999866,54417.16262904001 2023-02-15,17:10:09.000,46,11122916,-795,0,1676481008,12926.649093740001,146.41952310000488,54417.02288664001 2023-02-15,17:10:10.000,46,11122801,-795,0,1676481009,12926.878128279997,146.4829652699991,54417.351281279996 2023-02-15,17:10:11.000,46,11122836,-795,0,1676481010,12927.053272339988,146.50411266000447,54417.48403656 2023-02-15,17:10:12.000,46,11122817,-795,0,1676481011,12927.120635439998,146.56050569999934,54417.42115248 2023-02-15,17:10:13.000,46,11122825,-795,0,1676481012,12927.161053299998,146.65214438999828,54417.5329464 2023-02-15,17:10:14.000,46,11122838,-795,0,1676481013,12927.369878909994,146.78607786000066,54417.7076244 2023-02-15,17:10:15.000,46,11122899,-795,0,1676481014,12927.511341419995,146.78607786000066,54417.840379680005 2023-02-15,17:10:16.000,46,11122835,-795,0,1676481015,12927.592177139995,146.8142743799981,54417.889289520004 2023-02-15,17:10:17.000,46,11122841,-795,0,1676481016,12927.53828665999,146.89886393999768,54417.75653424 2023-02-15,17:10:18.000,46,11122868,-795,0,1676481017,12927.58544083,146.8636182900009,54417.79845696 2023-02-15,17:10:19.000,46,11122861,-795,0,1676481018,12927.733639649996,146.8636182900009,54418.077941760006 2023-02-15,17:10:20.000,46,11122887,-795,0,1676481019,12927.821211679991,146.8777165499996,54418.175761440005 2023-02-15,17:10:21.000,46,11122836,-795,0,1676481020,12927.827947990001,146.88476567999896,54418.1617872 2023-02-15,17:10:22.000,46,11122884,-795,0,1676481021,12927.841420609991,146.8424709000028,54418.25960688 2023-02-15,17:10:23.000,46,11122873,-795,0,1676481022,12927.955937879997,146.9764043699979,54418.48319472001 2023-02-15,17:10:24.000,46,11122866,-795,0,1676481023,12928.009828360002,146.9905026300039,54418.49716896 2023-02-15,17:10:25.000,46,11122813,-795,0,1676481024,12928.063718839992,146.9764043699979,54418.5460788 2023-02-15,17:10:26.000,46,11122852,-795,0,1676481025,12928.158027179998,146.96935523999855,54418.61595 2023-02-15,17:10:27.000,46,11122842,-795,0,1676481026,12928.292753379988,146.87066742000025,54418.6858212 2023-02-15,17:10:28.000,46,11122824,-795,0,1676481027,12928.454424819989,146.87066742000025,54418.90940904001 2023-02-15,17:10:29.000,46,11122869,-795,0,1676481028,12928.51505160999,146.90591307000432,54419.11902264 2023-02-15,17:10:30.000,46,11122840,-795,0,1676481029,12928.528524229994,146.87066742000025,54419.16793248 2023-02-15,17:10:31.000,46,11122860,-795,0,1676481030,12928.55546946999,146.90591307000432,54419.24479080001 2023-02-15,17:10:32.000,46,11122798,-795,0,1676481031,12928.454424819989,146.8283726400041,54419.112035520004 2023-02-15,17:10:33.000,46,11122867,-795,0,1676481032,12928.387061719994,146.89181480999832,54419.29370064001 2023-02-15,17:10:34.000,46,11122875,-795,0,1676481033,12928.279280759998,146.92001133000304,54419.50331424 2023-02-15,17:10:35.000,46,11122854,-755,0,1676481034,12928.158027179998,146.78607786000066,54419.60812104001 2023-02-15,17:10:36.000,46,11122854,-795,0,1676481035,12928.245599209993,146.70148830000107,54419.74786344001 2023-02-15,17:10:37.000,46,11122859,-795,0,1676481036,12928.272544449988,146.60984961000213,54419.7688248 2023-02-15,17:10:38.000,46,11122845,-795,0,1676481037,12928.319698619998,146.3842774500008,54419.87363160001 2023-02-15,17:10:39.000,46,11122865,-795,0,1676481038,12928.339907549998,146.24329484999907,54420.07625808 2023-02-15,17:10:40.000,46,11122828,-795,0,1676481039,12928.299489689998,146.15165616000013,54420.14612928 2023-02-15,17:10:41.000,46,11122878,-795,0,1676481040,12928.339907549998,146.10231225000462,54420.14612928 2023-02-15,17:10:42.000,46,11122847,-795,0,1676481041,12928.299489689998,146.05296834000183,54420.069270960004 2023-02-15,17:10:43.000,46,11122774,-795,0,1676481042,12928.279280759998,146.1728035499982,54420.24394896 2023-02-15,17:10:44.000,46,11122867,-795,0,1676481043,12928.104136699993,146.20100007000292,54420.069270960004 2023-02-15,17:10:45.000,46,11122833,-795,0,1676481044,12928.225390279993,146.19395094000356,54420.51644664001 2023-02-15,17:10:46.000,46,11122868,-795,0,1676481045,12928.245599209993,146.10231225000462,54420.54439512001 2023-02-15,17:10:47.000,46,11122774,-795,0,1676481046,12928.245599209993,146.1587052899995,54420.523433760005 2023-02-15,17:10:48.000,46,11122844,-795,0,1676481047,12928.339907549998,146.24329484999907,54420.54439512001 2023-02-15,17:10:49.000,46,11122835,-795,0,1676481048,12928.393798029989,146.31378614999994,54420.75400872001 2023-02-15,17:10:50.000,46,11122844,-795,0,1676481049,12928.548733159994,146.35608093000337,54420.83086704001 2023-02-15,17:10:51.000,46,11122842,-795,0,1676481050,12928.690195669995,146.2714913700038,54420.97060944001 2023-02-15,17:10:52.000,46,11122830,-795,0,1676481051,12928.649777809995,146.17985268000484,54420.97060944001 2023-02-15,17:10:53.000,46,11122835,-795,0,1676481052,12928.690195669995,146.14460703000077,54421.03349352 2023-02-15,17:10:54.000,46,11122856,-795,0,1676481053,12928.83839448999,146.22919659000036,54421.38284952001 2023-02-15,17:10:55.000,46,11122837,-795,0,1676481054,12928.85860341999,146.222147460001,54421.410798000004 2023-02-15,17:10:56.000,46,11122771,-795,0,1676481055,12928.952911759996,146.1234596400027,54421.4457336 2023-02-15,17:10:57.000,46,11122837,-795,0,1676481056,12928.979856999991,146.04591921000247,54421.33393968001 2023-02-15,17:10:58.000,46,11122797,-795,0,1676481057,12929.000065929991,146.06706660000054,54421.35490104001 2023-02-15,17:10:59.000,46,11122820,-795,0,1676481058,12929.094374269996,146.1728035499982,54421.71124416 2023-02-15,17:11:00.000,46,11122811,-795,0,1676481059,12929.148264750002,146.22919659000036,54421.73220552 2023-02-15,17:11:01.000,46,11122884,-795,0,1676481060,12929.262782019992,146.25034397999843,54421.73919264001 2023-02-15,17:11:02.000,46,11122778,-795,0,1676481061,12929.323408809993,146.31378614999994,54421.80207672 2023-02-15,17:11:03.000,46,11122871,-795,0,1676481062,12929.410980840003,146.32788440999866,54421.97675472001 2023-02-15,17:11:04.000,46,11122770,-795,0,1676481063,12929.512025489988,146.29263876000186,54422.01169032 2023-02-15,17:11:05.000,46,11122891,-795,0,1676481064,12929.579388589998,146.29263876000186,54422.05361304001 2023-02-15,17:11:06.000,46,11122846,-795,0,1676481065,12929.545707039993,146.222147460001,54421.97675472001 2023-02-15,17:11:07.000,46,11122869,-795,0,1676481066,12929.720851099999,146.17985268000484,54422.02566456001 2023-02-15,17:11:08.000,46,11122844,-795,0,1676481067,12929.91620408999,146.1587052899995,54422.22130392001 2023-02-15,17:11:09.000,46,11122834,-795,0,1676481068,12930.050930289995,146.19395094000356,54422.34707208 2023-02-15,17:11:10.000,46,11122827,-795,0,1676481069,12930.172183869996,146.16575441999885,54422.38899480001 2023-02-15,17:11:11.000,46,11122830,-795,0,1676481070,12930.232810659996,146.2573931099978,54422.34707208 2023-02-15,17:11:12.000,46,11122804,-795,0,1676481071,12930.158711249991,146.27854050000315,54422.22130392001 2023-02-15,17:11:13.000,46,11122799,-795,0,1676481072,12930.313646379996,146.34198267000465,54422.368033440005 2023-02-15,17:11:14.000,46,11122805,-795,0,1676481073,12930.401218409992,146.4336213600036,54422.50777584001 2023-02-15,17:11:15.000,46,11122829,-795,0,1676481074,12930.421427339992,146.4054248399989,54422.62655688001 2023-02-15,17:11:16.000,46,11122826,-795,0,1676481075,12930.313646379996,146.4054248399989,54422.52873720001 2023-02-15,17:11:17.000,46,11122803,-795,0,1676481076,12930.347327930001,146.46181788000104,54422.633544000004 2023-02-15,17:11:18.000,46,11122839,-795,0,1676481077,12930.421427339992,146.44771962000232,54422.801234880004 2023-02-15,17:11:19.000,46,11122843,-795,0,1676481078,12930.434899959997,146.49706352999783,54422.91302880001 2023-02-15,17:11:20.000,46,11122821,-795,0,1676481079,12930.421427339992,146.42657223000424,54422.801234880004 2023-02-15,17:11:21.000,46,11122858,-795,0,1676481080,12930.428163650002,146.39837570999953,54423.00386136 2023-02-15,17:11:22.000,46,11122852,-795,0,1676481081,12930.333855309997,146.31378614999994,54422.95495152 2023-02-15,17:11:23.000,46,11122872,-795,0,1676481082,12930.293437449996,146.23624571999972,54422.97591288 2023-02-15,17:11:24.000,46,11122806,-795,0,1676481083,12930.306910070001,146.30673702000058,54423.1925136 2023-02-15,17:11:25.000,46,11122852,-795,0,1676481084,12930.340591619992,146.39132658000017,54423.29732040001 2023-02-15,17:11:26.000,46,11122857,-795,0,1676481085,12930.232810659996,146.36313006000273,54423.108668160006 2023-02-15,17:11:27.000,46,11122863,-795,0,1676481086,12930.320382689992,146.44771962000232,54423.22744920001 2023-02-15,17:11:28.000,46,11122831,-795,0,1676481087,12930.273228519996,146.56050569999934,54423.14360376 2023-02-15,17:11:29.000,46,11122828,-795,0,1676481088,12930.219338039991,146.5675548299987,54423.19950072001 2023-02-15,17:11:30.000,46,11122869,-795,0,1676481089,12930.219338039991,146.58870222000405,54423.276359040006 2023-02-15,17:11:31.000,46,11122866,-795,0,1676481090,12930.199129109991,146.6168987400015,54423.374178720005 2023-02-15,17:11:32.000,46,11122827,-795,0,1676481091,12930.131766009996,146.57460395999806,54423.16456512 2023-02-15,17:11:33.000,46,11122797,-795,0,1676481092,12930.239546969991,146.66624265000428,54423.40911432 2023-02-15,17:11:34.000,46,11122851,-795,0,1676481093,12930.09808445999,146.65919351999764,54423.47898552 2023-02-15,17:11:35.000,46,11122840,-795,0,1676481094,12929.990303499995,146.65919351999764,54423.39514008001 2023-02-15,17:11:36.000,46,11122858,-795,0,1676481095,12929.77474157999,146.65214438999828,54423.17853936001 2023-02-15,17:11:37.000,46,11122870,-795,0,1676481096,12929.82189575,146.52526005000254,54423.276359040006 2023-02-15,17:11:38.000,46,11122842,-795,0,1676481097,12929.82189575,146.41952310000488,54423.29732040001 2023-02-15,17:11:39.000,46,11122820,-795,0,1676481098,12929.828632059995,146.22919659000036,54423.29732040001 2023-02-15,17:11:40.000,46,11122873,-795,0,1676481099,12929.768005269994,146.15165616000013,54423.29033328 2023-02-15,17:11:41.000,46,11122853,-795,0,1676481100,12929.77474157999,146.19395094000356,54423.35321736 2023-02-15,17:11:42.000,46,11122842,-795,0,1676481101,12929.828632059995,146.22919659000036,54423.304307520004 2023-02-15,17:11:43.000,46,11122882,-795,0,1676481102,12929.768005269994,146.22919659000036,54423.17853936001 2023-02-15,17:11:44.000,46,11122811,-795,0,1676481103,12929.75453264999,146.21509833000164,54423.255397680005 2023-02-15,17:11:45.000,46,11122863,-795,0,1676481104,12929.646751689994,146.20804920000228,54423.2623848 2023-02-15,17:11:46.000,46,11122854,-795,0,1676481105,12929.518761799998,146.1234596400027,54423.18552648 2023-02-15,17:11:47.000,46,11122825,-795,0,1676481106,12929.350354050002,146.05296834000183,54423.03180984001 2023-02-15,17:11:48.000,46,11122848,-795,0,1676481107,12929.202155229992,145.96837878000224,54422.8780932 2023-02-15,17:11:49.000,46,11122874,-795,0,1676481108,12929.330145120002,145.88378922000265,54423.22744920001 2023-02-15,17:11:50.000,46,11122824,-795,0,1676481109,12929.249309400002,145.91903486999945,54423.16456512 2023-02-15,17:11:51.000,46,11122821,-795,0,1676481110,12929.208891540002,145.89788748000137,54423.1226424 2023-02-15,17:11:52.000,46,11122837,-795,0,1676481111,12929.107846890001,145.8132979200018,54422.989887120006 2023-02-15,17:11:53.000,46,11122833,-795,0,1676481112,12929.094374269996,145.78510140000435,54422.85713184 2023-02-15,17:11:54.000,46,11122826,-795,0,1676481113,12929.027011170001,145.65116793000198,54422.920015920005 2023-02-15,17:11:55.000,46,11122805,-795,0,1676481114,12929.087637960001,145.65116793000198,54422.968925760004 2023-02-15,17:11:56.000,46,11122840,-795,0,1676481115,12929.087637960001,145.72165923000284,54423.00386136 2023-02-15,17:11:57.000,46,11122789,-795,0,1676481116,12928.919230209991,145.55248011000367,54422.5636728 2023-02-15,17:11:58.000,46,11122902,-795,0,1676481117,12929.175209989997,145.53838184999768,54422.85713184 2023-02-15,17:11:59.000,46,11122846,-795,0,1676481118,12929.208891540002,145.47493968000344,54422.99687424 2023-02-15,17:12:00.000,46,11122800,-795,0,1676481119,12929.141528439992,145.3551044699998,54422.822196240006 2023-02-15,17:12:01.000,46,11122820,-795,0,1676481120,12929.148264750002,145.36215359999915,54422.801234880004 2023-02-15,17:12:02.000,46,11122782,-795,0,1676481121,12929.074165339996,145.44674315999873,54422.535724320005 2023-02-15,17:12:03.000,46,11122870,-795,0,1676481122,12929.060692719991,145.52428358999896,54422.66149248 2023-02-15,17:12:04.000,46,11122876,-795,0,1676481123,12929.080901649992,145.63706967000326,54422.78726064 2023-02-15,17:12:05.000,46,11122814,-795,0,1676481124,12929.168473680002,145.70051184000476,54422.801234880004 2023-02-15,17:12:06.000,46,11122875,-795,0,1676481125,12929.276254639997,145.74280662000092,54422.76629928001 2023-02-15,17:12:07.000,46,11122827,-795,0,1676481126,12929.330145120002,145.77100313999836,54422.752325040005 2023-02-15,17:12:08.000,46,11122790,-795,0,1676481127,12929.417717149998,145.78510140000435,54422.52175008 2023-02-15,17:12:09.000,46,11122793,-795,0,1676481128,12929.471607629988,145.86969096000394,54422.57065992 2023-02-15,17:12:10.000,46,11122855,-795,0,1676481129,12929.505289179993,145.9260839999988,54422.62655688001 2023-02-15,17:12:11.000,46,11122854,-795,0,1676481130,12929.505289179993,145.99657529999968,54422.605595520006 2023-02-15,17:12:12.000,46,11122842,-795,0,1676481131,12929.444662389993,146.10231225000462,54422.52175008 2023-02-15,17:12:13.000,46,11122820,-795,0,1676481132,12929.410980840003,146.222147460001,54422.57065992 2023-02-15,17:12:14.000,46,11122860,-795,0,1676481133,12929.552443349989,146.29263876000186,54422.68245384 2023-02-15,17:12:15.000,46,11122858,-795,0,1676481134,12929.538970729998,146.27854050000315,54422.54271144 2023-02-15,17:12:16.000,46,11122761,-795,0,1676481135,12929.532234419989,146.24329484999907,54422.4239304 2023-02-15,17:12:17.000,46,11122839,-795,0,1676481136,12929.565915969994,146.26444224000443,54422.22130392001 2023-02-15,17:12:18.000,46,11122777,-795,0,1676481137,12929.599597519998,146.27854050000315,54422.24226528001 2023-02-15,17:12:19.000,46,11122820,-795,0,1676481138,12929.640015379999,146.1869018100042,54422.25623952 2023-02-15,17:12:20.000,46,11122869,-795,0,1676481139,12929.69390585999,146.2573931099978,54422.284188 2023-02-15,17:12:21.000,46,11122863,-795,0,1676481140,12929.78147789,146.25034397999843,54422.200342560005 2023-02-15,17:12:22.000,46,11122852,-795,0,1676481141,12929.89599515999,146.22919659000036,54422.11649712 2023-02-15,17:12:23.000,46,11122829,-795,0,1676481142,12929.9229404,146.2714913700038,54422.24226528001 2023-02-15,17:12:24.000,46,11122831,-795,0,1676481143,12929.98356719,146.2573931099978,54422.12348424001 2023-02-15,17:12:25.000,46,11122810,-795,0,1676481144,12930.18565649,146.21509833000164,54422.09553576001 2023-02-15,17:12:26.000,46,11122817,-795,0,1676481145,12930.293437449996,146.349031800004,54421.89290928 2023-02-15,17:12:27.000,46,11122835,-795,0,1676481146,12930.434899959997,146.36313006000273,54421.84399944 2023-02-15,17:12:28.000,46,11122826,-795,0,1676481147,12930.711088669988,146.39837570999953,54421.913870640004 2023-02-15,17:12:29.000,46,11122841,-795,0,1676481148,12930.866023799994,146.42657223000424,54421.90688352001 2023-02-15,17:12:30.000,46,11122825,-795,0,1676481149,12931.03443154999,146.41952310000488,54421.9697676 2023-02-15,17:12:31.000,46,11122836,-795,0,1676481150,12931.15568512999,146.49706352999783,54421.97675472001 2023-02-15,17:12:32.000,46,11122755,-795,0,1676481151,12931.18263037,146.51116179000383,54421.76015400001 2023-02-15,17:12:33.000,46,11122818,-795,0,1676481152,12931.270202399995,146.57460395999806,54421.85098656 2023-02-15,17:12:34.000,46,11122838,-795,0,1676481153,12931.357774429991,146.54640744000062,54421.8998964 2023-02-15,17:12:35.000,46,11122843,-795,0,1676481154,12931.465555390001,146.55345656999998,54421.864960800005 2023-02-15,17:12:36.000,46,11122828,-795,0,1676481155,12931.492500629996,146.55345656999998,54421.71823128001 2023-02-15,17:12:37.000,46,11122792,-795,0,1676481156,12931.627226830002,146.62394787000085,54421.78111536 2023-02-15,17:12:38.000,46,11122829,-795,0,1676481157,12931.809107200002,146.65214438999828,54421.87194792 2023-02-15,17:12:39.000,46,11122838,-795,0,1676481158,12931.802370889993,146.67329178000364,54421.864960800005 2023-02-15,17:12:40.000,46,11122797,-795,0,1676481159,12931.728271480002,146.68739004000236,54421.77412824 2023-02-15,17:12:41.000,46,11122863,-795,0,1676481160,12931.802370889993,146.680340910003,54421.71124416 2023-02-15,17:12:42.000,46,11122755,-795,0,1676481161,12931.849525060003,146.6168987400015,54421.43874648 2023-02-15,17:12:43.000,46,11122841,-795,0,1676481162,12931.930360779988,146.60984961000213,54421.61342448 2023-02-15,17:12:44.000,46,11122828,-795,0,1676481163,12931.943833399993,146.6309970000002,54421.63438584 2023-02-15,17:12:45.000,46,11122881,-795,0,1676481164,12932.11224114999,146.65919351999764,54421.80207672 2023-02-15,17:12:46.000,46,11122865,-795,0,1676481165,12932.30085783,146.52526005000254,54421.88592216001 2023-02-15,17:12:47.000,46,11122859,-795,0,1676481166,12932.43558402999,146.45476875000168,54421.83701232001 2023-02-15,17:12:48.000,46,11122805,-795,0,1676481167,12932.428847719995,146.37722832000145,54421.63438584 2023-02-15,17:12:49.000,46,11122857,-795,0,1676481168,12932.2806489,146.39132658000017,54421.60643736 2023-02-15,17:12:50.000,46,11122891,-795,0,1676481169,12932.56357392,146.44771962000232,54421.82303808 2023-02-15,17:12:51.000,46,11122867,-795,0,1676481170,12932.738717979992,146.56050569999934,54421.816050960006 2023-02-15,17:12:52.000,46,11122876,-795,0,1676481171,12932.671354879996,146.62394787000085,54421.70425704 2023-02-15,17:12:53.000,46,11122837,-795,0,1676481172,12932.772399529997,146.63804612999957,54421.7252184 2023-02-15,17:12:54.000,46,11122867,-795,0,1676481173,12933.055324549998,146.5957513500034,54421.82303808 2023-02-15,17:12:55.000,46,11122874,-795,0,1676481174,12933.183314439993,146.45476875000168,54421.84399944 2023-02-15,17:12:56.000,46,11122783,-795,0,1676481175,12933.115951339998,146.349031800004,54421.69028280001 2023-02-15,17:12:57.000,46,11122804,-795,0,1676481176,12933.089006099988,146.29263876000186,54421.50861768 2023-02-15,17:12:58.000,46,11122788,-795,0,1676481177,12933.109215029988,146.41952310000488,54421.50861768 2023-02-15,17:12:59.000,46,11122920,-795,0,1676481178,12933.115951339998,146.44067049000296,54421.55752752 2023-02-15,17:13:00.000,46,11122837,-795,0,1676481179,12933.095742409998,146.52526005000254,54421.529579040005 2023-02-15,17:13:01.000,46,11122820,-795,0,1676481180,12933.129423959988,146.5323091800019,54421.38284952001 2023-02-15,17:13:02.000,46,11122871,-795,0,1676481181,12933.237204919998,146.5323091800019,54421.3758624 2023-02-15,17:13:03.000,46,11122808,-795,0,1676481182,12933.385403739994,146.63804612999957,54421.40381088001 2023-02-15,17:13:04.000,46,11122768,-795,0,1676481183,12933.47297576999,146.65919351999764,54421.28502984001 2023-02-15,17:13:05.000,46,11122885,-795,0,1676481184,12933.55381148999,146.72263568999915,54421.194197280005 2023-02-15,17:13:06.000,46,11122870,-795,0,1676481185,12933.49992101,146.73673394999787,54421.075416240004 2023-02-15,17:13:07.000,46,11122882,-795,0,1676481186,12933.58075673,146.80017611999938,54421.01253216 2023-02-15,17:13:08.000,46,11122867,-795,0,1676481187,12933.74242817,146.76493047000258,54421.1313132 2023-02-15,17:13:09.000,46,11122853,-795,0,1676481188,12933.951253779996,146.89181480999832,54421.16624880001 2023-02-15,17:13:10.000,46,11122817,-795,0,1676481189,12934.220706179993,147.08214132000285,54421.1313132 2023-02-15,17:13:11.000,46,11122838,-795,0,1676481190,12934.429531789989,147.20197652999923,54421.08240336 2023-02-15,17:13:12.000,46,11122792,-795,0,1676481191,12934.389113929989,147.32886087000225,54420.858815520005 2023-02-15,17:13:13.000,46,11122816,-795,0,1676481192,12934.389113929989,147.35705738999968,54420.89375112 2023-02-15,17:13:14.000,46,11122843,-795,0,1676481193,12934.402586549993,147.50508912000078,54420.760995840006 2023-02-15,17:13:15.000,46,11122862,-795,0,1676481194,12934.463213339994,147.4839417300027,54420.78195720001 2023-02-15,17:13:16.000,46,11122872,-795,0,1676481195,12934.328487139988,147.45574520999799,54420.67016328 2023-02-15,17:13:17.000,46,11122813,-795,0,1676481196,12934.234178799998,147.37820477999776,54420.68413752001 2023-02-15,17:13:18.000,46,11122820,-795,0,1676481197,12934.187024630002,147.30771348000417,54420.50945952 2023-02-15,17:13:19.000,46,11122834,-795,0,1676481198,12934.254387729998,147.22312392000458,54420.60029208 2023-02-15,17:13:20.000,46,11122793,-795,0,1676481199,12934.227442490002,147.0891904500022,54420.48151104 2023-02-15,17:13:21.000,46,11122884,-795,0,1676481200,12934.281332969993,147.0750921900035,54420.43958832 2023-02-15,17:13:22.000,46,11122850,-795,0,1676481201,12934.321750829993,147.1737800100018,54420.1531164 2023-02-15,17:13:23.000,46,11122875,-795,0,1676481202,12934.335223449998,147.16673088000243,54420.18106488001 2023-02-15,17:13:24.000,46,11122817,-795,0,1676481203,12934.429531789989,147.25132044000202,54420.21600048 2023-02-15,17:13:25.000,46,11122806,-795,0,1676481204,12934.523840129994,147.24427131000266,54420.18106488001 2023-02-15,17:13:26.000,46,11122871,-795,0,1676481205,12934.57099429999,147.28656608999881,54420.18106488001 2023-02-15,17:13:27.000,46,11122896,-795,0,1676481206,12934.65183001999,147.26541870000074,54420.09721944 2023-02-15,17:13:28.000,46,11122764,-795,0,1676481207,12934.746138359995,147.36410651999904,54419.88061872 2023-02-15,17:13:29.000,46,11122778,-795,0,1676481208,12934.867391939995,147.35705738999968,54419.9085672 2023-02-15,17:13:30.000,46,11122781,-795,0,1676481209,12934.85391931999,147.31476261000353,54419.7688248 2023-02-15,17:13:31.000,46,11122867,-795,0,1676481210,12934.867391939995,147.23017305000394,54419.79677328001 2023-02-15,17:13:32.000,46,11122804,-795,0,1676481211,12934.71245680999,147.1737800100018,54419.754850560006 2023-02-15,17:13:33.000,46,11122826,-795,0,1676481212,12934.584466919994,147.04689566999878,54419.636069520006 2023-02-15,17:13:34.000,46,11122825,-795,0,1676481213,12934.483422269994,147.04689566999878,54419.5242756 2023-02-15,17:13:35.000,46,11122842,-795,0,1676481214,12934.503631199994,147.05394479999813,54419.53824984001 2023-02-15,17:13:36.000,46,11122801,-795,0,1676481215,12934.368904999988,147.01165002000198,54419.48934000001 2023-02-15,17:13:37.000,46,11122879,-795,0,1676481216,12934.389113929989,146.93410959000175,54419.40549456 2023-02-15,17:13:38.000,46,11122830,-795,0,1676481217,12934.267860350003,146.90591307000432,54419.12600976001 2023-02-15,17:13:39.000,46,11122822,-795,0,1676481218,12934.213969869998,146.7790287300013,54419.16094536 2023-02-15,17:13:40.000,46,11122869,-795,0,1676481219,12934.213969869998,146.8142743799981,54419.16793248 2023-02-15,17:13:41.000,46,11122883,-795,0,1676481220,12934.254387729998,146.8424709000028,54419.00722872001 2023-02-15,17:13:42.000,46,11122879,-795,0,1676481221,12934.281332969993,146.8142743799981,54418.8604992 2023-02-15,17:13:43.000,46,11122834,-795,0,1676481222,12934.321750829993,146.70853743000043,54418.965306000006 2023-02-15,17:13:44.000,46,11122798,-795,0,1676481223,12934.133134149997,146.66624265000428,54418.76966664001 2023-02-15,17:13:45.000,46,11122849,-795,0,1676481224,12934.038825809992,146.5816530900047,54418.69979544001 2023-02-15,17:13:46.000,46,11122857,-795,0,1676481225,12933.850209129996,146.57460395999806,54418.42031064 2023-02-15,17:13:47.000,46,11122799,-795,0,1676481226,12933.728955549996,146.5323091800019,54418.294542480005 2023-02-15,17:13:48.000,46,11122780,-795,0,1676481227,12933.75590078999,146.47591613999975,54418.26659400001 2023-02-15,17:13:49.000,46,11122822,-795,0,1676481228,12933.796318649991,146.42657223000424,54418.2316584 2023-02-15,17:13:50.000,46,11122857,-795,0,1676481229,12933.67506506999,146.34198267000465,54417.87531528 2023-02-15,17:13:51.000,46,11122831,-795,0,1676481230,12933.769373409996,146.29968789000122,54418.00108344001 2023-02-15,17:13:52.000,46,11122813,-795,0,1676481231,12933.7626371,146.39132658000017,54417.73557288001 2023-02-15,17:13:53.000,46,11122772,-795,0,1676481232,12933.877154369991,146.44771962000232,54417.7076244 2023-02-15,17:13:54.000,46,11122871,-795,0,1676481233,12933.944517470001,146.53935831000126,54417.59583048001 2023-02-15,17:13:55.000,46,11122895,-795,0,1676481234,12933.944517470001,146.60280048000277,54417.51198504 2023-02-15,17:13:56.000,46,11122840,-795,0,1676481235,12933.931044849996,146.70148830000107,54417.34429416 2023-02-15,17:13:57.000,46,11122815,-795,0,1676481236,12933.910835919996,146.64509525999893,54417.24647448 2023-02-15,17:13:58.000,46,11122859,-795,0,1676481237,12933.883890680001,146.680340910003,54417.19057752001 2023-02-15,17:13:59.000,46,11122888,-795,0,1676481238,12933.796318649991,146.75083221000386,54417.10673208 2023-02-15,17:14:00.000,46,11122847,-795,0,1676481239,12933.73569185999,146.73673394999787,54416.96000256 2023-02-15,17:14:01.000,46,11122867,-795,0,1676481240,12933.70201031,146.64509525999893,54416.77135032 2023-02-15,17:14:02.000,46,11122845,-795,0,1676481241,12933.61443827999,146.60984961000213,54416.58269808 2023-02-15,17:14:03.000,46,11122852,-795,0,1676481242,12933.5605478,146.5675548299987,54416.49186552001 2023-02-15,17:14:04.000,46,11122820,-795,0,1676481243,12933.62117459,146.52526005000254,54416.49186552001 2023-02-15,17:14:05.000,46,11122830,-795,0,1676481244,12933.71548292999,146.52526005000254,54416.46391704 2023-02-15,17:14:06.000,46,11122862,-795,0,1676481245,12933.65485613999,146.5816530900047,54416.331161760005 2023-02-15,17:14:07.000,46,11122854,-795,0,1676481246,12933.62117459,146.62394787000085,54416.08661256001 2023-02-15,17:14:08.000,46,11122836,-795,0,1676481247,12933.71548292999,146.66624265000428,54416.114561040005 2023-02-15,17:14:09.000,46,11122821,-795,0,1676481248,12933.917572229991,146.62394787000085,54416.05167696 2023-02-15,17:14:10.000,46,11122892,-795,0,1676481249,12934.052298429997,146.50411266000447,54415.89097320001 2023-02-15,17:14:11.000,46,11122792,-795,0,1676481250,12934.213969869998,146.3842774500008,54415.86302472 2023-02-15,17:14:12.000,46,11122832,-795,0,1676481251,12934.274596659998,146.39132658000017,54415.63244976001 2023-02-15,17:14:13.000,46,11122861,-795,0,1676481252,12934.422795479994,146.37722832000145,54415.63943688 2023-02-15,17:14:14.000,46,11122844,-795,0,1676481253,12934.577730609999,146.27854050000315,54415.69533384 2023-02-15,17:14:15.000,46,11122809,-795,0,1676481254,12934.624884779994,146.2714913700038,54415.59751416 2023-02-15,17:14:16.000,46,11122817,-795,0,1676481255,12934.77308359999,146.29263876000186,54415.42982328 2023-02-15,17:14:17.000,46,11122825,-795,0,1676481256,12934.90107349,146.24329484999907,54415.25514528 2023-02-15,17:14:18.000,46,11122788,-795,0,1676481257,12935.015590759991,146.29263876000186,54415.24117104 2023-02-15,17:14:19.000,46,11122821,-795,0,1676481258,12935.170525889996,146.1728035499982,54415.1922612 2023-02-15,17:14:20.000,46,11122797,-795,0,1676481259,12935.197471129992,146.1728035499982,54415.14335136 2023-02-15,17:14:21.000,46,11122839,-795,0,1676481260,12935.278306849992,146.1869018100042,54415.038544560004 2023-02-15,17:14:22.000,46,11122828,-795,0,1676481261,12935.298515779992,146.1234596400027,54414.92675064 2023-02-15,17:14:23.000,46,11122822,-795,0,1676481262,12935.372615189997,146.1587052899995,54414.989634720005 2023-02-15,17:14:24.000,46,11122821,-795,0,1676481263,12935.359142569992,146.24329484999907,54414.8778408 2023-02-15,17:14:25.000,46,11122873,-795,0,1676481264,12935.426505670002,146.2714913700038,54414.773034000005 2023-02-15,17:14:26.000,46,11122868,-795,0,1676481265,12935.365878880002,146.2714913700038,54414.57739464001 2023-02-15,17:14:27.000,46,11122816,-795,0,1676481266,12935.446714600002,146.41952310000488,54414.4935492 2023-02-15,17:14:28.000,46,11122833,-795,0,1676481267,12935.601649729993,146.49706352999783,54414.6332916 2023-02-15,17:14:29.000,46,11122872,-795,0,1676481268,12935.729639619989,146.51821092000318,54414.61931736 2023-02-15,17:14:30.000,46,11122817,-795,0,1676481269,12935.844156889994,146.53935831000126,54414.654252960005 2023-02-15,17:14:31.000,46,11122850,-795,0,1676481270,12935.97888309,146.58870222000405,54414.535471920004 2023-02-15,17:14:32.000,46,11122829,-795,0,1676481271,12936.01930095,146.63804612999957,54414.37476816 2023-02-15,17:14:33.000,46,11122802,-795,0,1676481272,12936.1203456,146.60280048000277,54414.39572952 2023-02-15,17:14:34.000,46,11122860,-795,0,1676481273,12936.214653939991,146.6309970000002,54414.437652240005 2023-02-15,17:14:35.000,46,11122885,-795,0,1676481274,12936.26180811,146.63804612999957,54414.40970376001 2023-02-15,17:14:36.000,46,11122818,-795,0,1676481275,12936.26180811,146.65919351999764,54414.318871200005 2023-02-15,17:14:37.000,46,11122825,-795,0,1676481276,12936.396534309992,146.78607786000066,54414.24201288001 2023-02-15,17:14:38.000,46,11122821,-795,0,1676481277,12936.504315270002,146.95525697999983,54414.388742400006 2023-02-15,17:14:39.000,46,11122850,-795,0,1676481278,12936.558205749992,147.03279741000006,54414.36079392001 2023-02-15,17:14:40.000,46,11122884,-795,0,1676481279,12936.463897410002,147.19492739999987,54414.38175528001 2023-02-15,17:14:41.000,46,11122834,-795,0,1676481280,12936.403270620001,147.2372221800033,54414.1791288 2023-02-15,17:14:42.000,46,11122839,-795,0,1676481281,12936.302225970001,147.26541870000074,54413.9695152 2023-02-15,17:14:43.000,46,11122811,-795,0,1676481282,12936.315698589991,147.3711556499984,54413.89265688 2023-02-15,17:14:44.000,46,11122877,-795,0,1676481283,12936.396534309992,147.3993521700031,54414.032399280004 2023-02-15,17:14:45.000,46,11122821,-795,0,1676481284,12936.430215859997,147.50508912000078,54414.06733488 2023-02-15,17:14:46.000,46,11122825,-795,0,1676481285,12936.416743239992,147.57558042000164,54414.09528336001 2023-02-15,17:14:47.000,46,11122880,-795,0,1676481286,12936.410006929997,147.54033477000485,54414.01842504 2023-02-15,17:14:48.000,46,11122808,-795,0,1676481287,12936.369589069996,147.5332856399982,54414.01143792 2023-02-15,17:14:49.000,46,11122868,-795,0,1676481288,12936.315698589991,147.56853129000228,54413.87169552 2023-02-15,17:14:50.000,46,11122856,-795,0,1676481289,12936.207917629996,147.6319734600038,54413.82977280001 2023-02-15,17:14:51.000,46,11122823,-795,0,1676481290,12936.11360928999,147.61082606999844,54413.70400464 2023-02-15,17:14:52.000,46,11122744,-795,0,1676481291,12936.19444500999,147.5191873799995,54413.53631376 2023-02-15,17:14:53.000,46,11122855,-795,0,1676481292,12936.255071799991,147.40640130000247,54413.57823648 2023-02-15,17:14:54.000,46,11122847,-795,0,1676481293,12936.308962279996,147.2090256599986,54413.68304328 2023-02-15,17:14:55.000,46,11122863,-795,0,1676481294,12936.302225970001,147.05394479999813,54413.648107680005 2023-02-15,17:14:56.000,46,11122808,-795,0,1676481295,12936.255071799991,146.9623061099992,54413.50836528 2023-02-15,17:14:57.000,46,11122802,-795,0,1676481296,12936.22139025,146.94820785000047,54413.45246832001 2023-02-15,17:14:58.000,46,11122845,-795,0,1676481297,12936.18097239,146.82132351000473,54413.30573880001 2023-02-15,17:14:59.000,46,11122815,-795,0,1676481298,12936.228126559996,146.79312699000002,54413.22189336 2023-02-15,17:15:00.000,46,11122826,-795,0,1676481299,12936.26180811,146.79312699000002,54413.34766152 2023-02-15,17:15:01.000,46,11122822,-795,0,1676481300,12936.248335489996,146.7296848199985,54413.22888048 2023-02-15,17:15:02.000,46,11122834,-795,0,1676481301,12936.26180811,146.70853743000043,54413.11708656001 2023-02-15,17:15:03.000,46,11122814,-795,0,1676481302,12936.349380139996,146.65919351999764,54413.22888048 2023-02-15,17:15:04.000,46,11122836,-795,0,1676481303,12936.383061690001,146.62394787000085,54413.12407368 2023-02-15,17:15:05.000,46,11122774,-795,0,1676481304,12936.315698589991,146.60280048000277,54413.11009944 2023-02-15,17:15:06.000,46,11122815,-795,0,1676481305,12936.214653939991,146.5323091800019,54412.91446008 2023-02-15,17:15:07.000,46,11122816,-795,0,1676481306,12936.20118132,146.44067049000296,54412.89349872 2023-02-15,17:15:08.000,46,11122815,-795,0,1676481307,12936.214653939991,146.3208352799993,54413.00529264 2023-02-15,17:15:09.000,46,11122786,-795,0,1676481308,12936.207917629996,146.22919659000036,54413.07516384 2023-02-15,17:15:10.000,46,11122808,-795,0,1676481309,12936.086664049995,146.16575441999885,54413.01227976 2023-02-15,17:15:11.000,46,11122831,-795,0,1676481310,12935.99909202,146.10231225000462,54412.99830552001 2023-02-15,17:15:12.000,46,11122824,-795,0,1676481311,12935.844156889994,145.99657529999968,54412.8166404 2023-02-15,17:15:13.000,46,11122777,-795,0,1676481312,12935.797002719999,145.95428052000352,54412.82362752001 2023-02-15,17:15:14.000,46,11122799,-795,0,1676481313,12935.729639619989,145.8767400900033,54412.928434320005 2023-02-15,17:15:15.000,46,11122812,-795,0,1676481314,12935.689221759989,145.7921505300037,54412.86555024 2023-02-15,17:15:16.000,46,11122836,-795,0,1676481315,12935.574704489998,145.6652661900007,54412.71882072 2023-02-15,17:15:17.000,46,11122798,-795,0,1676481316,12935.534286629998,145.60887314999854,54412.73978208 2023-02-15,17:15:18.000,46,11122817,-795,0,1676481317,12935.514077699998,145.51018533000024,54412.96336992 2023-02-15,17:15:19.000,46,11122815,-795,0,1676481318,12935.446714600002,145.32690795000235,54412.928434320005 2023-02-15,17:15:20.000,46,11122801,-795,0,1676481319,12935.318724709992,145.03789361999952,54412.879524480006 2023-02-15,17:15:21.000,46,11122829,-795,0,1676481320,12935.251361609997,144.84051798000291,54412.82362752001 2023-02-15,17:15:22.000,46,11122793,-795,0,1676481321,12935.190734819997,144.6290440800003,54412.711833600006 2023-02-15,17:15:23.000,46,11122807,-795,0,1676481322,12935.285043160002,144.45281583000178,54412.66292376001 2023-02-15,17:15:24.000,46,11122848,-795,0,1676481323,12935.413033049997,144.3682262700022,54412.760743440005 2023-02-15,17:15:25.000,46,11122819,-795,0,1676481324,12935.601649729993,144.403471919999,54412.8865116 2023-02-15,17:15:26.000,46,11122822,-795,0,1676481325,12935.628594969989,144.29068584000197,54412.84458888 2023-02-15,17:15:27.000,46,11122797,-795,0,1676481326,12935.642067589994,144.22724367000046,54412.69785936 2023-02-15,17:15:28.000,46,11122777,-795,0,1676481327,12935.655540209998,144.19904715000303,54412.84458888 2023-02-15,17:15:29.000,46,11122837,-795,0,1676481328,12935.669012829989,144.16380149999895,54412.78170480001 2023-02-15,17:15:30.000,46,11122791,-795,0,1676481329,12935.702694379994,144.07921193999937,54412.82362752001 2023-02-15,17:15:31.000,46,11122877,-795,0,1676481330,12935.79026640999,143.96642586000235,54412.9563828 2023-02-15,17:15:32.000,46,11122846,-795,0,1676481331,12935.588177109988,143.81839413000125,54412.5720912 2023-02-15,17:15:33.000,46,11122853,-795,0,1676481332,12935.662276519994,143.64921501000208,54412.858563120004 2023-02-15,17:15:34.000,46,11122852,-795,0,1676481333,12935.716166999999,143.501183280001,54412.94939568001 2023-02-15,17:15:35.000,46,11122854,-795,0,1676481334,12935.709430689989,143.3672498099986,54412.98433128 2023-02-15,17:15:36.000,46,11122829,-795,0,1676481335,12935.628594969989,143.22626721000415,54412.89349872 2023-02-15,17:15:37.000,46,11122860,-795,0,1676481336,12935.500605079993,143.1205302599992,54412.7467692 2023-02-15,17:15:38.000,46,11122872,-795,0,1676481337,12935.460187219993,142.9584002699994,54412.73978208 2023-02-15,17:15:39.000,46,11122868,-795,0,1676481338,12935.413033049997,142.78922115000023,54412.70484648001 2023-02-15,17:15:40.000,46,11122804,-795,0,1676481339,12935.419769359993,142.58479638000426,54412.858563120004 2023-02-15,17:15:41.000,46,11122883,-795,0,1676481340,12935.305252090002,142.39446986999974,54412.83760176 2023-02-15,17:15:42.000,46,11122838,-795,0,1676481341,12935.379351499992,142.19004510000377,54412.84458888 2023-02-15,17:15:43.000,46,11122851,-795,0,1676481342,12935.439978289993,141.9080799000003,54412.89349872 2023-02-15,17:15:44.000,46,11122820,-795,0,1676481343,12935.466923530003,141.6966059999977,54412.83760176 2023-02-15,17:15:45.000,46,11122811,-795,0,1676481344,12935.419769359993,141.55562340000324,54412.79567904 2023-02-15,17:15:46.000,46,11122832,-795,0,1676481345,12935.365878880002,141.38644428000407,54412.62798816 2023-02-15,17:15:47.000,46,11122810,-795,0,1676481346,12935.352406259997,141.23841255000298,54412.65593664001 2023-02-15,17:15:48.000,46,11122848,-795,0,1676481347,12935.426505670002,141.16087212000275,54412.78869192 2023-02-15,17:15:49.000,46,11122841,-795,0,1676481348,12935.446714600002,141.03398777999973,54412.82362752001 2023-02-15,17:15:50.000,46,11122864,-795,0,1676481349,12935.392824119997,140.83661214000313,54412.80266616001 2023-02-15,17:15:51.000,46,11122811,-795,0,1676481350,12935.352406259997,140.7590717100029,54412.77471768 2023-02-15,17:15:52.000,46,11122850,-795,0,1676481351,12935.062744930001,140.76612084000226,54412.48824576001 2023-02-15,17:15:53.000,46,11122806,-795,0,1676481352,12935.204207440001,140.73792432000482,54412.48824576001 2023-02-15,17:15:54.000,46,11122839,-795,0,1676481353,12935.426505670002,140.68858041000203,54412.62100104 2023-02-15,17:15:55.000,46,11122803,-795,0,1676481354,12935.567968179988,140.62513824000052,54412.62100104 2023-02-15,17:15:56.000,46,11122855,-795,0,1676481355,12935.574704489998,140.62513824000052,54412.46728440001 2023-02-15,17:15:57.000,46,11122850,-795,0,1676481356,12935.716166999999,140.68858041000203,54412.523181360004 2023-02-15,17:15:58.000,46,11122843,-795,0,1676481357,12935.77005747999,140.6744821500033,54412.62798816 2023-02-15,17:15:59.000,46,11122812,-795,0,1676481358,12935.776793789999,140.63923649999924,54412.65593664001 2023-02-15,17:16:00.000,46,11122831,-795,0,1676481359,12935.844156889994,140.47005738000007,54412.62100104 2023-02-15,17:16:01.000,46,11122848,-795,0,1676481360,12935.9182563,140.3008782600009,54412.64894952 2023-02-15,17:16:02.000,46,11122828,-795,0,1676481361,12936.03277356999,140.11055175000365,54412.53715560001 2023-02-15,17:16:03.000,46,11122849,-795,0,1676481362,12936.026037259995,139.92727436999849,54412.50222 2023-02-15,17:16:04.000,46,11122801,-795,0,1676481363,12936.09340035999,139.81448829000146,54412.66292376001 2023-02-15,17:16:05.000,46,11122908,-795,0,1676481364,12936.09340035999,139.68760394999845,54412.72580784 2023-02-15,17:16:06.000,46,11122832,-795,0,1676481365,12936.24159918,139.4972774400012,54412.6070268 2023-02-15,17:16:07.000,46,11122879,-795,0,1676481366,12936.322434900001,139.26465615000052,54412.53016848 2023-02-15,17:16:08.000,46,11122760,-795,0,1676481367,12936.362852760001,139.08137877000263,54412.57907832 2023-02-15,17:16:09.000,46,11122826,-795,0,1676481368,12936.450424789997,138.8769539999994,54412.57907832 2023-02-15,17:16:10.000,46,11122786,-795,0,1676481369,12936.457161099992,138.7289222699983,54412.55811696 2023-02-15,17:16:11.000,46,11122835,-795,0,1676481370,12936.477370029992,138.55269401999976,54412.5720912 2023-02-15,17:16:12.000,46,11122792,-795,0,1676481371,12936.484106340002,138.45400620000146,54412.425361680005 2023-02-15,17:16:13.000,46,11122829,-795,0,1676481372,12936.517787889992,138.37646577000123,54412.44632304001 2023-02-15,17:16:14.000,46,11122806,-795,0,1676481373,12936.564942060002,138.30597447000036,54412.61401392001 2023-02-15,17:16:15.000,46,11122835,-795,0,1676481374,12936.585150990002,138.21433578000142,54412.62798816 2023-02-15,17:16:16.000,46,11122870,-795,0,1676481375,12936.679459329993,138.14384448000055,54412.48125864 2023-02-15,17:16:17.000,46,11122847,-795,0,1676481376,12936.598623609993,138.11564796000312,54412.24369656 2023-02-15,17:16:18.000,46,11122761,-795,0,1676481377,12936.672723019998,138.10859883000376,54412.23670944 2023-02-15,17:16:19.000,46,11122839,-795,0,1676481378,12936.665986710002,138.04515666000225,54412.15286400001 2023-02-15,17:16:20.000,46,11122875,-795,0,1676481379,12936.807449219988,138.0381075300029,54412.34850336001 2023-02-15,17:16:21.000,46,11122835,-795,0,1676481380,12936.881548629994,138.00991100999818,54412.34850336001 2023-02-15,17:16:22.000,46,11122883,-795,0,1676481381,12936.955648039999,137.86187928000436,54412.20177384001 2023-02-15,17:16:23.000,46,11122845,-795,0,1676481382,12937.13079209999,137.79843711000285,54412.29959352001 2023-02-15,17:16:24.000,46,11122829,-795,0,1676481383,12937.13079209999,137.81253537000157,54412.23670944 2023-02-15,17:16:25.000,46,11122836,-795,0,1676481384,12937.285727229995,137.69974929000455,54412.23670944 2023-02-15,17:16:26.000,46,11122882,-795,0,1676481385,12937.447398669996,137.62220886000432,54412.10395416 2023-02-15,17:16:27.000,46,11122879,-795,0,1676481386,12937.548443319996,137.57286495000153,54412.020108720004 2023-02-15,17:16:28.000,46,11122837,-795,0,1676481387,12937.730323689997,137.5799140800009,54411.94325040001 2023-02-15,17:16:29.000,46,11122798,-795,0,1676481388,12938.026721329989,137.50237365000066,54412.21574808 2023-02-15,17:16:30.000,46,11122867,-795,0,1676481389,12938.040193949993,137.42483322000044,54412.16683824 2023-02-15,17:16:31.000,46,11122810,-795,0,1676481390,12938.100820739994,137.3331945300015,54412.11094128001 2023-02-15,17:16:32.000,46,11122724,-795,0,1676481391,12938.201865389994,137.2486049700019,54411.81748224001 2023-02-15,17:16:33.000,46,11122832,-795,0,1676481392,12938.49152671999,137.22040845000447,54411.88036632 2023-02-15,17:16:34.000,46,11122824,-795,0,1676481393,12938.565626129996,137.26270323000062,54411.86639208001 2023-02-15,17:16:35.000,46,11122820,-795,0,1676481394,12938.6801434,137.3331945300015,54411.90132768 2023-02-15,17:16:36.000,46,11122879,-795,0,1676481395,12938.760979120001,137.41073496000172,54411.803508000005 2023-02-15,17:16:37.000,46,11122805,-795,0,1676481396,12939.016958899992,137.48827539000195,54412.041070080006 2023-02-15,17:16:38.000,46,11122802,-795,0,1676481397,12939.057376759993,137.44598060999851,54411.93626328 2023-02-15,17:16:39.000,46,11122816,-795,0,1676481398,12939.097794619993,137.45302973999787,54411.852417840004 2023-02-15,17:16:40.000,46,11122754,-795,0,1676481399,12939.212311889998,137.47417713000323,54411.85940496 2023-02-15,17:16:41.000,46,11122839,-795,0,1676481400,12939.347038089989,137.38958757000364,54411.89434056001 2023-02-15,17:16:42.000,46,11122821,-795,0,1676481401,12939.42787380999,137.42483322000044,54411.824469360006 2023-02-15,17:16:43.000,46,11122870,-795,0,1676481402,12939.73100775999,137.41073496000172,54411.83145648 2023-02-15,17:16:44.000,46,11122877,-795,0,1676481403,12940.034141709992,137.38958757000364,54412.020108720004 2023-02-15,17:16:45.000,46,11122736,-795,0,1676481404,12940.229494699997,137.396636700003,54412.041070080006 2023-02-15,17:16:46.000,46,11122894,-795,0,1676481405,12940.377693519993,137.45302973999787,54412.020108720004 2023-02-15,17:16:47.000,46,11122781,-795,0,1676481406,12940.546101269989,137.4318823499998,54411.88036632 2023-02-15,17:16:48.000,46,11122758,-795,0,1676481407,12940.79534474,137.41073496000172,54411.98517312001 2023-02-15,17:16:49.000,46,11122849,-795,0,1676481408,12940.93680725,137.44598060999851,54411.971198880005 2023-02-15,17:16:50.000,46,11122860,-795,0,1676481409,12941.024379279996,137.47417713000323,54412.00613448 2023-02-15,17:16:51.000,46,11122824,-795,0,1676481410,12941.091742379991,137.45302973999787,54412.02709584 2023-02-15,17:16:52.000,46,11122853,-795,0,1676481411,12941.165841789996,137.40368583000236,54411.94325040001 2023-02-15,17:16:53.000,46,11122833,-795,0,1676481412,12941.186050719996,137.3472927900002,54411.69171408 2023-02-15,17:16:54.000,46,11122850,-795,0,1676481413,12941.293831679992,137.40368583000236,54411.95023752 2023-02-15,17:16:55.000,46,11122843,-795,0,1676481414,12941.415085259992,137.38958757000364,54412.17382536 2023-02-15,17:16:56.000,46,11122794,-795,0,1676481415,12941.448766809997,137.42483322000044,54412.0480572 2023-02-15,17:16:57.000,46,11122765,-795,0,1676481416,12941.455503119992,137.41778409000108,54411.86639208001 2023-02-15,17:16:58.000,46,11122797,-795,0,1676481417,12941.415085259992,137.45302973999787,54411.92927616 2023-02-15,17:16:59.000,46,11122872,-795,0,1676481418,12941.522866220002,137.4953245200013,54412.020108720004 2023-02-15,17:17:00.000,46,11122790,-795,0,1676481419,12941.556547769993,137.52352103999874,54412.05504432 2023-02-15,17:17:01.000,46,11122849,-795,0,1676481420,12941.529602529998,137.4812262600026,54411.91530192001 2023-02-15,17:17:02.000,46,11122838,-795,0,1676481421,12941.482448360002,137.45302973999787,54411.88036632 2023-02-15,17:17:03.000,46,11122823,-795,0,1676481422,12941.576756699993,137.4600788700045,54411.978186 2023-02-15,17:17:04.000,46,11122820,-795,0,1676481423,12941.570020389998,137.50942278000002,54411.95023752 2023-02-15,17:17:05.000,46,11122818,-795,0,1676481424,12941.637383489993,137.53761930000474,54411.93626328 2023-02-15,17:17:06.000,46,11122806,-795,0,1676481425,12941.657592419993,137.53761930000474,54411.754598160005 2023-02-15,17:17:07.000,46,11122837,-795,0,1676481426,12941.765373379989,137.5446684300041,54411.6637656 2023-02-15,17:17:08.000,46,11122844,-795,0,1676481427,12941.772109689999,137.52352103999874,54411.71267544 2023-02-15,17:17:09.000,46,11122844,-795,0,1676481428,12941.97419899,137.4812262600026,54411.971198880005 2023-02-15,17:17:10.000,46,11122838,-795,0,1676481429,12942.00788053999,137.47417713000323,54411.94325040001 2023-02-15,17:17:11.000,46,11122800,-795,0,1676481430,12941.93378113,137.4600788700045,54411.91530192001 2023-02-15,17:17:12.000,46,11122858,-795,0,1676481431,12941.832736479999,137.3684401799983,54411.69870120001 2023-02-15,17:17:13.000,46,11122843,-795,0,1676481432,12941.900099579994,137.30499801000406,54411.81748224001 2023-02-15,17:17:14.000,46,11122785,-795,0,1676481433,12942.001144229995,137.24155584000255,54411.88036632 2023-02-15,17:17:15.000,46,11122806,-795,0,1676481434,12942.18976090999,137.17106454000168,54411.9083148 2023-02-15,17:17:16.000,46,11122816,-795,0,1676481435,12942.21670615,137.17106454000168,54411.78953376 2023-02-15,17:17:17.000,46,11122843,-795,0,1676481436,12942.405322829996,137.19926105999912,54411.89434056001 2023-02-15,17:17:18.000,46,11122856,-795,0,1676481437,12942.715193089993,137.22745758000383,54412.0480572 2023-02-15,17:17:19.000,46,11122864,-795,0,1676481438,12942.870128219998,137.2838506199987,54412.11094128001 2023-02-15,17:17:20.000,46,11122797,-795,0,1676481439,12943.058744899994,137.3331945300015,54412.138889760005 2023-02-15,17:17:21.000,46,11122808,-795,0,1676481440,12943.17326217,137.43893147999916,54412.11094128001 2023-02-15,17:17:22.000,46,11122824,-795,0,1676481441,12943.139580619994,137.4953245200013,54412.020108720004 2023-02-15,17:17:23.000,46,11122869,-795,0,1676481442,12943.220416339995,137.4953245200013,54412.09696704 2023-02-15,17:17:24.000,46,11122811,-795,0,1676481443,12943.33493361,137.53761930000474,54412.26465792 2023-02-15,17:17:25.000,46,11122849,-795,0,1676481444,12943.45618719,137.62925799000368,54412.36946472001 2023-02-15,17:17:26.000,46,11122844,-795,0,1676481445,12943.483132429996,137.65745451000112,54412.355490480004 2023-02-15,17:17:27.000,46,11122840,-795,0,1676481446,12943.53702291,137.67155276999983,54412.43933592 2023-02-15,17:17:28.000,46,11122813,-795,0,1676481447,12943.49660505,137.72089668000262,54412.49523288001 2023-02-15,17:17:29.000,46,11122796,-795,0,1676481448,12943.51681398,137.71384755000327,54412.34151624 2023-02-15,17:17:30.000,46,11122854,-795,0,1676481449,12943.49660505,137.76319145999878,54412.44632304001 2023-02-15,17:17:31.000,46,11122842,-795,0,1676481450,12943.462923499996,137.65040538000176,54412.48125864 2023-02-15,17:17:32.000,46,11122857,-795,0,1676481451,12943.402296709995,137.58696321000025,54412.4323488 2023-02-15,17:17:33.000,46,11122819,-795,0,1676481452,12943.402296709995,137.57286495000153,54412.593052560005 2023-02-15,17:17:34.000,46,11122839,-795,0,1676481453,12943.44945087999,137.61515972999769,54412.76773056 2023-02-15,17:17:35.000,46,11122843,-795,0,1676481454,12943.49660505,137.6927001599979,54412.77471768 2023-02-15,17:17:36.000,46,11122788,-795,0,1676481455,12943.543759219996,137.72089668000262,54412.80266616001 2023-02-15,17:17:37.000,46,11122828,-795,0,1676481456,12943.489868739991,137.74909320000006,54412.62100104 2023-02-15,17:17:38.000,46,11122820,-795,0,1676481457,12943.40903301999,137.8054862400022,54412.76773056 2023-02-15,17:17:39.000,46,11122813,-795,0,1676481458,12943.27430682,137.85483014999772,54412.86555024 2023-02-15,17:17:40.000,46,11122813,-795,0,1676481459,12943.099162759994,137.84778101999837,54412.97035704001 2023-02-15,17:17:41.000,46,11122841,-795,0,1676481460,12943.025063349989,137.88302667000244,54412.97035704001 2023-02-15,17:17:42.000,46,11122797,-795,0,1676481461,12943.011590729999,137.84778101999837,54412.94939568001 2023-02-15,17:17:43.000,46,11122837,-795,0,1676481462,12943.018327039994,137.81253537000157,54413.200932 2023-02-15,17:17:44.000,46,11122866,-795,0,1676481463,12942.971172869999,137.77728972000477,54413.214906240006 2023-02-15,17:17:45.000,46,11122868,-795,0,1676481464,12942.876864529993,137.75614232999942,54413.08913808001 2023-02-15,17:17:46.000,46,11122844,-795,0,1676481465,12942.829710359998,137.71384755000327,54413.1310608 2023-02-15,17:17:47.000,46,11122860,-795,0,1676481466,12942.694984159993,137.7067984200039,54413.145035040005 2023-02-15,17:17:48.000,46,11122845,-795,0,1676481467,12942.661302610002,137.6927001599979,54413.27779032 2023-02-15,17:17:49.000,46,11122785,-795,0,1676481468,12942.600675820002,137.5940123399996,54413.382597120006 2023-02-15,17:17:50.000,46,11122848,-795,0,1676481469,12942.513103789992,137.4812262600026,54413.431506960005 2023-02-15,17:17:51.000,46,11122759,-795,0,1676481470,12942.465949619997,137.40368583000236,54413.46644256 2023-02-15,17:17:52.000,46,11122782,-795,0,1676481471,12942.25712401,137.31909627000277,54413.36862288 2023-02-15,17:17:53.000,46,11122796,-795,0,1676481472,12942.07524364,137.21335931999783,54413.42451984001 2023-02-15,17:17:54.000,46,11122851,-795,0,1676481473,12941.9135722,137.17106454000168,54413.38958424 2023-02-15,17:17:55.000,46,11122807,-795,0,1676481474,12941.718219209994,137.07942585000274,54413.312725920005 2023-02-15,17:17:56.000,46,11122829,-795,0,1676481475,12941.630647179998,136.9736888999978,54413.45945544 2023-02-15,17:17:57.000,46,11122804,-795,0,1676481476,12941.549811459998,136.81155890999798,54413.54330088001 2023-02-15,17:17:58.000,46,11122826,-795,0,1676481477,12941.381403710002,136.6917237000016,54413.68304328 2023-02-15,17:17:59.000,46,11122819,-795,0,1676481478,12941.212995959992,136.6282815300001,54413.70400464 2023-02-15,17:18:00.000,46,11122809,-795,0,1676481479,12941.024379279996,136.57188848999795,54413.59221072001 2023-02-15,17:18:01.000,46,11122817,-795,0,1676481480,12940.88965307999,136.47320066999964,54413.60618496 2023-02-15,17:18:02.000,46,11122794,-795,0,1676481481,12940.75492688,136.36746372000198,54413.55727512 2023-02-15,17:18:03.000,46,11122827,-795,0,1676481482,12940.62693698999,136.26172677000432,54413.50836528 2023-02-15,17:18:04.000,46,11122812,-795,0,1676481483,12940.451792929998,136.1982846000028,54413.64112056001 2023-02-15,17:18:05.000,46,11122806,-795,0,1676481484,12940.276648869993,136.14189156000066,54413.717978880006 2023-02-15,17:18:06.000,46,11122827,-795,0,1676481485,12940.061086950001,136.09254764999787,54413.60618496 2023-02-15,17:18:07.000,46,11122863,-795,0,1676481486,12940.020669090001,136.06435113000043,54413.5153524 2023-02-15,17:18:08.000,46,11122794,-795,0,1676481487,12940.027405399996,136.0502528700017,54413.59221072001 2023-02-15,17:18:09.000,46,11122827,-795,0,1676481488,12939.852261339991,136.05730200000107,54413.60618496 2023-02-15,17:18:10.000,46,11122841,-795,0,1676481489,12939.643435729995,135.97976157000085,54413.62015920001 2023-02-15,17:18:11.000,46,11122849,-795,0,1676481490,12939.47502798,135.9727124400015,54413.59221072001 2023-02-15,17:18:12.000,46,11122791,-795,0,1676481491,12939.239257129993,136.00795808999828,54413.55727512 2023-02-15,17:18:13.000,46,11122828,-795,0,1676481492,12939.171894029998,135.93041765999806,54413.61317208 2023-02-15,17:18:14.000,46,11122836,-795,0,1676481493,12939.185366649988,135.79648419000296,54413.71099176001 2023-02-15,17:18:15.000,46,11122816,-795,0,1676481494,12939.064113070002,135.71894376000273,54413.717978880006 2023-02-15,17:18:16.000,46,11122811,-795,0,1676481495,12938.875496389992,135.66959984999994,54413.70400464 2023-02-15,17:18:17.000,46,11122841,-795,0,1676481496,12938.868760079997,135.5920594199997,54413.61317208 2023-02-15,17:18:18.000,46,11122830,-795,0,1676481497,12938.808133289996,135.5286172499982,54413.66906904001 2023-02-15,17:18:19.000,46,11122859,-795,0,1676481498,12938.760979120001,135.47222421000333,54413.78086296 2023-02-15,17:18:20.000,46,11122799,-795,0,1676481499,12938.828342219997,135.38763465000375,54413.85073416 2023-02-15,17:18:21.000,46,11122869,-795,0,1676481500,12938.727297569996,135.38763465000375,54413.78086296 2023-02-15,17:18:22.000,46,11122864,-795,0,1676481501,12938.720561260001,135.2325537900033,54413.77387584 2023-02-15,17:18:23.000,46,11122846,-795,0,1676481502,12938.713824949991,135.22550466000393,54413.92759248001 2023-02-15,17:18:24.000,46,11122765,-795,0,1676481503,12938.747506499996,135.1479642300037,54413.864708400004 2023-02-15,17:18:25.000,46,11122823,-795,0,1676481504,12938.673407089991,135.10566945000028,54413.885669760006 2023-02-15,17:18:26.000,46,11122818,-795,0,1676481505,12938.713824949991,135.06337467000412,54413.78086296 2023-02-15,17:18:27.000,46,11122931,-795,0,1676481506,12938.767715429996,135.06337467000412,54413.75990160001 2023-02-15,17:18:28.000,46,11122835,-795,0,1676481507,12938.787924359996,135.05632554000476,54413.92759248001 2023-02-15,17:18:29.000,46,11122848,-795,0,1676481508,12938.740770190001,135.0351781499994,54413.99746368001 2023-02-15,17:18:30.000,46,11122795,-795,0,1676481509,12938.707088639996,135.02812902000005,54414.02541216001 2023-02-15,17:18:31.000,46,11122873,-795,0,1676481510,12938.646461849996,135.04222727999877,54414.04637352001 2023-02-15,17:18:32.000,46,11122785,-795,0,1676481511,12938.55215350999,134.97878511000454,54413.74592736 2023-02-15,17:18:33.000,46,11122836,-795,0,1676481512,12938.55888982,135.02812902000005,54413.85772128001 2023-02-15,17:18:34.000,46,11122849,-795,0,1676481513,12938.606043989996,135.04927640999813,54413.94156672 2023-02-15,17:18:35.000,46,11122844,-795,0,1676481514,12938.673407089991,135.09157119000156,54413.99746368001 2023-02-15,17:18:36.000,46,11122878,-795,0,1676481515,12938.707088639996,135.15501336000307,54413.864708400004 2023-02-15,17:18:37.000,46,11122810,-795,0,1676481516,12938.767715429996,135.26075031000073,54413.85073416 2023-02-15,17:18:38.000,46,11122764,-795,0,1676481517,12938.808133289996,135.17616075000115,54413.885669760006 2023-02-15,17:18:39.000,46,11122853,-795,0,1676481518,12938.841814840001,135.246652050002,54414.02541216001 2023-02-15,17:18:40.000,46,11122808,-795,0,1676481519,12938.848551149997,135.19730813999922,54413.89265688 2023-02-15,17:18:41.000,46,11122868,-795,0,1676481520,12938.794660669992,135.2677994400001,54413.815798560005 2023-02-15,17:18:42.000,46,11122890,-795,0,1676481521,12938.673407089991,135.32419248000224,54413.56426224 2023-02-15,17:18:43.000,46,11122835,-795,0,1676481522,12938.65993447,135.34533987000032,54413.57823648 2023-02-15,17:18:44.000,46,11122860,-795,0,1676481523,12938.606043989996,135.40173291000247,54413.80182432 2023-02-15,17:18:45.000,46,11122848,-795,0,1676481524,12938.767715429996,135.35943812999903,54414.01842504 2023-02-15,17:18:46.000,46,11122882,-795,0,1676481525,12938.895705319992,135.28894682999817,54413.92759248001 2023-02-15,17:18:47.000,46,11122865,-795,0,1676481526,12938.915914249992,135.246652050002,54414.01143792 2023-02-15,17:18:48.000,46,11122797,-795,0,1676481527,12938.996749969992,135.15501336000307,54413.66906904001 2023-02-15,17:18:49.000,46,11122796,-795,0,1676481528,12939.016958899992,135.10566945000028,54413.75990160001 2023-02-15,17:18:50.000,46,11122810,-795,0,1676481529,12939.023695210002,135.07042380000348,54413.90663112001 2023-02-15,17:18:51.000,46,11122852,-795,0,1676481530,12939.057376759993,135.0351781499994,54413.94855384 2023-02-15,17:18:52.000,46,11122808,-795,0,1676481531,12939.064113070002,135.01403076000133,54413.91361824 2023-02-15,17:18:53.000,46,11122823,-795,0,1676481532,12939.077585689993,134.95763771999918,54413.82977280001 2023-02-15,17:18:54.000,46,11122817,-795,0,1676481533,12938.936123179992,134.89419554999768,54413.80881144001 2023-02-15,17:18:55.000,46,11122748,-795,0,1676481534,12939.003486280002,134.90829381000367,54413.815798560005 2023-02-15,17:18:56.000,46,11122845,-795,0,1676481535,12939.016958899992,134.91534294000303,54413.61317208 2023-02-15,17:18:57.000,46,11122798,-795,0,1676481536,12939.245993439989,134.99993250000261,54413.75291448 2023-02-15,17:18:58.000,46,11122795,-795,0,1676481537,12939.212311889998,135.04222727999877,54413.717978880006 2023-02-15,17:18:59.000,46,11122800,-795,0,1676481538,12939.158421409993,135.05632554000476,54413.529326640004 2023-02-15,17:19:00.000,46,11122812,-795,0,1676481539,12939.340301779994,135.0845220600022,54413.766888720005 2023-02-15,17:19:01.000,46,11122810,-795,0,1676481540,12939.340301779994,135.09157119000156,54413.63413344 2023-02-15,17:19:02.000,46,11122838,-795,0,1676481541,12939.387455949989,135.13386596999771,54413.550288000006 2023-02-15,17:19:03.000,46,11122848,-795,0,1676481542,12939.56933631999,135.20435726999858,54413.66906904001 2023-02-15,17:19:04.000,46,11122771,-795,0,1676481543,12939.643435729995,135.23960292000265,54413.648107680005 2023-02-15,17:19:05.000,46,11122815,-795,0,1676481544,12939.77142561999,135.3312416100016,54413.62714632 2023-02-15,17:19:06.000,46,11122826,-635,0,1676481545,12939.757953,135.35238899999968,54413.39657136 2023-02-15,17:19:07.000,46,11122828,-795,0,1676481546,12939.912888129991,135.3664872599984,54413.35464864001 2023-02-15,17:19:08.000,46,11122820,-795,0,1676481547,12940.088032189997,135.3946837800031,54413.52233952001 2023-02-15,17:19:09.000,46,11122872,-795,0,1676481548,12940.101504810002,135.3805855200044,54413.57124936001 2023-02-15,17:19:10.000,46,11122796,-795,0,1676481549,12940.175604219992,135.37353638999775,54413.529326640004 2023-02-15,17:19:11.000,46,11122799,-795,0,1676481550,12940.229494699997,135.38763465000375,54413.45945544 2023-02-15,17:19:12.000,46,11122803,-795,0,1676481551,12940.195813149992,135.50042073000077,54413.28477744001 2023-02-15,17:19:13.000,46,11122765,-795,0,1676481552,12940.229494699997,135.55681377000292,54413.24285472 2023-02-15,17:19:14.000,46,11122797,-795,0,1676481553,12940.222758390002,135.65550159000122,54413.33368728001 2023-02-15,17:19:15.000,46,11122836,-795,0,1676481554,12940.276648869993,135.63435420000314,54413.27779032 2023-02-15,17:19:16.000,46,11122850,-795,0,1676481555,12940.209285769997,135.577961160001,54413.17997064 2023-02-15,17:19:17.000,46,11122813,-795,0,1676481556,12940.162131600002,135.65550159000122,54413.03324112 2023-02-15,17:19:18.000,46,11122845,-795,0,1676481557,12940.108241119997,135.65550159000122,54413.10311232 2023-02-15,17:19:19.000,46,11122811,-795,0,1676481558,12940.195813149992,135.6132068099978,54413.17997064 2023-02-15,17:19:20.000,46,11122816,-795,0,1676481559,12940.269912559997,135.6414033300025,54413.04022824001 2023-02-15,17:19:21.000,46,11122827,-795,0,1676481560,12940.310330419998,135.62025594000443,54412.98433128 2023-02-15,17:19:22.000,46,11122796,-795,0,1676481561,12940.229494699997,135.6132068099978,54412.79567904 2023-02-15,17:19:23.000,46,11122864,-795,0,1676481562,12940.364220899988,135.60615767999843,54412.7467692 2023-02-15,17:19:24.000,46,11122799,-795,0,1676481563,12940.350748279998,135.64845246000186,54412.760743440005 2023-02-15,17:19:25.000,46,11122845,-795,0,1676481564,12940.438320309993,135.71894376000273,54412.80266616001 2023-02-15,17:19:26.000,46,11122806,-795,0,1676481565,12940.370957209998,135.74714028000017,54412.56510408001 2023-02-15,17:19:27.000,46,11122812,-795,0,1676481566,12940.573046509999,135.73304202000145,54412.7467692 2023-02-15,17:19:28.000,46,11122798,-795,0,1676481567,12940.566310199989,135.7400911500008,54412.60003968 2023-02-15,17:19:29.000,46,11122810,-795,0,1676481568,12940.72798163999,135.6414033300025,54412.55811696 2023-02-15,17:19:30.000,46,11122807,-795,0,1676481569,12940.660618539994,135.66255072000058,54412.48125864 2023-02-15,17:19:31.000,46,11122802,-795,0,1676481570,12940.84923521999,135.6414033300025,54412.523181360004 2023-02-15,17:19:32.000,46,11122837,-795,0,1676481571,12940.97048879999,135.66255072000058,54412.39741320001 2023-02-15,17:19:33.000,46,11122836,-795,0,1676481572,12941.07826976,135.62730507000379,54412.46029728 2023-02-15,17:19:34.000,46,11122838,-795,0,1676481573,12941.266886439997,135.6414033300025,54412.50222 2023-02-15,17:19:35.000,46,11122792,-795,0,1676481574,12941.388140019997,135.64845246000186,54412.474271520005 2023-02-15,17:19:36.000,46,11122806,-795,0,1676481575,12941.502657290002,135.59910854999907,54412.40440032 2023-02-15,17:19:37.000,46,11122817,-795,0,1676481576,12941.684537659989,135.60615767999843,54412.24369656 2023-02-15,17:19:38.000,46,11122765,-795,0,1676481577,12941.718219209994,135.54976464000356,54412.2227352 2023-02-15,17:19:39.000,46,11122788,-795,0,1676481578,12941.792318619999,135.56386290000228,54412.15286400001 2023-02-15,17:19:40.000,46,11122813,-795,0,1676481579,12941.879890649994,135.704845500004,54412.24369656 2023-02-15,17:19:41.000,46,11122832,-795,0,1676481580,12941.99440792,135.75418940999953,54412.12491552 2023-02-15,17:19:42.000,46,11122784,-795,0,1676481581,12942.14934304999,135.81763158000103,54412.13190264001 2023-02-15,17:19:43.000,46,11122813,-795,0,1676481582,12942.391850209991,135.90927026999998,54412.18081248001 2023-02-15,17:19:44.000,46,11122829,-795,0,1676481583,12942.580466890002,136.00090895999892,54412.14587688 2023-02-15,17:19:45.000,46,11122846,-795,0,1676481584,12942.775819879993,135.97976157000085,54412.11094128001 2023-02-15,17:19:46.000,46,11122822,-795,0,1676481585,12942.822974049988,135.97976157000085,54411.91530192001 2023-02-15,17:19:47.000,46,11122841,-795,0,1676481586,12943.10589906999,136.0502528700017,54411.88735344 2023-02-15,17:19:48.000,46,11122815,-795,0,1676481587,12943.3955604,136.16303894999874,54412.02709584 2023-02-15,17:19:49.000,46,11122857,-795,0,1676481588,12943.611122319991,136.32516893999855,54412.0480572 2023-02-15,17:19:50.000,46,11122800,-795,0,1676481589,12943.779530070002,136.51549545000307,54412.089979920005 2023-02-15,17:19:51.000,46,11122828,-795,0,1676481590,12943.873838409992,136.61418327000138,54411.992160240006 2023-02-15,17:19:52.000,46,11122790,-795,0,1676481591,12943.833420549992,136.66352718000417,54411.86639208001 2023-02-15,17:19:53.000,46,11122740,-795,0,1676481592,12943.813211619992,136.67762544000288,54411.873379200006 2023-02-15,17:19:54.000,46,11122840,-795,0,1676481593,12943.826684239997,136.7410676100044,54411.873379200006 2023-02-15,17:19:55.000,46,11122784,-795,0,1676481594,12943.887311029997,136.81155890999798,54411.8384436 2023-02-15,17:19:56.000,46,11122815,-795,0,1676481595,12943.833420549992,136.93139412000164,54411.71267544 2023-02-15,17:19:57.000,46,11122843,-795,0,1676481596,12943.894047339993,136.9877871600038,54411.47511336 2023-02-15,17:19:58.000,46,11122849,-795,0,1676481597,12944.089400329998,137.1499171500036,54411.83145648 2023-02-15,17:19:59.000,46,11122805,-795,0,1676481598,12944.230862839999,137.2345067100032,54411.76158528 2023-02-15,17:20:00.000,46,11122755,-795,0,1676481599,12944.34538010999,137.31909627000277,54411.7685724 2023-02-15,17:20:01.000,46,11122769,-795,0,1676481600,12944.540733099995,137.41778409000108,54411.67773984001 2023-02-15,17:20:02.000,46,11122842,-795,0,1676481601,12944.540733099995,137.50237365000066,54411.537997440006 2023-02-15,17:20:03.000,46,11122838,-795,0,1676481602,12944.52726047999,137.68565102999855,54411.48210048001 2023-02-15,17:20:04.000,46,11122817,-795,0,1676481603,12944.621568819995,137.81958450000093,54411.6637656 2023-02-15,17:20:05.000,46,11122815,-795,0,1676481604,12944.69566823,137.840731889999,54411.71267544 2023-02-15,17:20:06.000,46,11122857,-795,0,1676481605,12944.68893191999,137.96056710000266,54411.64979136001 2023-02-15,17:20:07.000,46,11122798,-795,0,1676481606,12944.789976569991,138.03105840000353,54411.5240232 2023-02-15,17:20:08.000,46,11122853,-795,0,1676481607,12944.843867049996,138.04515666000225,54411.62883000001 2023-02-15,17:20:09.000,46,11122851,-795,0,1676481608,12944.877548600001,138.15794273999927,54411.537997440006 2023-02-15,17:20:10.000,46,11122826,-795,0,1676481609,12944.891021219992,138.172040999998,54411.49607472 2023-02-15,17:20:11.000,46,11122828,-795,0,1676481610,12945.045956349997,138.14384448000055,54411.61485576 2023-02-15,17:20:12.000,46,11122856,-795,0,1676481611,12944.998802180002,138.12974622000183,54411.46113912001 2023-02-15,17:20:13.000,46,11122854,-795,0,1676481612,12945.045956349997,138.0874514399984,54411.48210048001 2023-02-15,17:20:14.000,46,11122785,-795,0,1676481613,12945.099846830002,138.172040999998,54411.60786864001 2023-02-15,17:20:15.000,46,11122856,-795,0,1676481614,12945.099846830002,138.2002375200027,54411.5240232 2023-02-15,17:20:16.000,46,11122766,-795,0,1676481615,12945.093110519992,138.19318839000334,54411.468126240004 2023-02-15,17:20:17.000,46,11122787,-795,0,1676481616,12945.032483729992,138.172040999998,54411.27248688001 2023-02-15,17:20:18.000,46,11122770,-795,0,1676481617,12945.173946239993,138.12974622000183,54411.279474 2023-02-15,17:20:19.000,46,11122858,-795,0,1676481618,12945.288463509998,138.06630405000033,54411.32838384 2023-02-15,17:20:20.000,46,11122828,-795,0,1676481619,12945.254781959993,137.98171449000074,54411.30742248 2023-02-15,17:20:21.000,46,11122816,-795,0,1676481620,12945.268254579998,137.97466536000138,54411.24453840001 2023-02-15,17:20:22.000,46,11122803,-795,0,1676481621,12945.221100409988,137.9394197100046,54411.1397316 2023-02-15,17:20:23.000,46,11122865,-795,0,1676481622,12945.254781959993,137.86187928000436,54411.19562856001 2023-02-15,17:20:24.000,46,11122789,-795,0,1676481623,12945.147000999998,137.81958450000093,54411.132744480004 2023-02-15,17:20:25.000,46,11122838,-795,0,1676481624,12945.079637900002,137.89712493000116,54411.013963440004 2023-02-15,17:20:26.000,46,11122805,-795,0,1676481625,12945.072901589992,137.87597754000308,54410.87422104 2023-02-15,17:20:27.000,46,11122839,-795,0,1676481626,12945.045956349997,137.86187928000436,54410.83229832 2023-02-15,17:20:28.000,46,11122862,-795,0,1676481627,12945.019011110002,137.88302667000244,54410.916143760005 2023-02-15,17:20:29.000,46,11122829,-795,0,1676481628,12944.978593250002,137.94646884000394,54410.76242712 2023-02-15,17:20:30.000,46,11122822,-795,0,1676481629,12945.032483729992,137.99581274999946,54410.83928544001 2023-02-15,17:20:31.000,46,11122877,-795,0,1676481630,12945.052692659992,138.09450056999776,54410.76242712 2023-02-15,17:20:32.000,46,11122832,-795,0,1676481631,12944.992065869992,138.1015497000044,54410.50390368001 2023-02-15,17:20:33.000,46,11122803,-795,0,1676481632,12945.052692659992,138.04515666000225,54410.48992944 2023-02-15,17:20:34.000,46,11122811,-795,0,1676481633,12945.052692659992,138.04515666000225,54410.43403248001 2023-02-15,17:20:35.000,46,11122834,-795,0,1676481634,12945.019011110002,137.96056710000266,54410.364161280006 2023-02-15,17:20:36.000,46,11122855,-795,0,1676481635,12944.938175390002,137.9253214499986,54410.27332872 2023-02-15,17:20:37.000,46,11122793,-795,0,1676481636,12944.992065869992,137.94646884000394,54410.28730296001 2023-02-15,17:20:38.000,46,11122790,-795,0,1676481637,12945.079637900002,137.81253537000157,54410.32223856 2023-02-15,17:20:39.000,46,11122778,-755,0,1676481638,12945.099846830002,137.71384755000327,54410.294290080004 2023-02-15,17:20:40.000,46,11122780,-795,0,1676481639,12945.120055760002,137.6786018999992,54410.245380240005 2023-02-15,17:20:41.000,46,11122805,-795,0,1676481640,12945.120055760002,137.6927001599979,54410.11961208001 2023-02-15,17:20:42.000,46,11122810,-795,0,1676481641,12945.086374209997,137.5446684300041,54409.909998480005 2023-02-15,17:20:43.000,46,11122831,-795,0,1676481642,12945.167209929998,137.50942278000002,54409.8471144 2023-02-15,17:20:44.000,46,11122833,-795,0,1676481643,12945.389508159999,137.4318823499998,54409.9169856 2023-02-15,17:20:45.000,46,11122817,-795,0,1676481644,12945.490552809999,137.45302973999787,54409.99384392 2023-02-15,17:20:46.000,46,11122787,-795,0,1676481645,12945.50402542999,137.45302973999787,54410.028779520006 2023-02-15,17:20:47.000,46,11122777,-795,0,1676481646,12945.5511796,137.4318823499998,54409.9868568 2023-02-15,17:20:48.000,46,11122824,-795,0,1676481647,12945.578124839994,137.38253844000428,54409.909998480005 2023-02-15,17:20:49.000,46,11122822,-795,0,1676481648,12945.5511796,137.36139104999893,54409.80519168001 2023-02-15,17:20:50.000,46,11122838,-795,0,1676481649,12945.66569686999,137.2979488800047,54409.861088640006 2023-02-15,17:20:51.000,46,11122812,-795,0,1676481650,12945.77347783,137.2979488800047,54409.90301136001 2023-02-15,17:20:52.000,46,11122795,-795,0,1676481651,12945.861049859996,137.29089974999806,54409.76326896001 2023-02-15,17:20:53.000,46,11122793,-795,0,1676481652,12946.009248679991,137.32614540000213,54409.78423032001 2023-02-15,17:20:54.000,46,11122816,-795,0,1676481653,12946.224810599997,137.27680148999934,54409.86807576 2023-02-15,17:20:55.000,46,11122810,-795,0,1676481654,12946.258492150002,137.3331945300015,54409.89602424 2023-02-15,17:20:56.000,46,11122796,-795,0,1676481655,12946.379745730002,137.35434191999957,54409.82615304 2023-02-15,17:20:57.000,46,11122823,-795,0,1676481656,12946.426899899998,137.34024366000085,54409.623526560004 2023-02-15,17:20:58.000,46,11122820,-795,0,1676481657,12946.467317759998,137.26975235999998,54409.525706880006 2023-02-15,17:20:59.000,46,11122794,-795,0,1676481658,12946.676143369994,137.24155584000255,54409.80519168001 2023-02-15,17:21:00.000,46,11122827,-795,0,1676481659,12946.756979089994,137.14286802000424,54409.72833336 2023-02-15,17:21:01.000,46,11122829,-795,0,1676481660,12946.78392432999,137.05827846000466,54409.693397760006 2023-02-15,17:21:02.000,46,11122839,-795,0,1676481661,12946.85128743,137.05122932999802,54409.66544928001 2023-02-15,17:21:03.000,46,11122822,-795,0,1676481662,12946.95233208,137.05827846000466,54409.82615304 2023-02-15,17:21:04.000,46,11122907,-795,0,1676481663,12947.01295887,137.05122932999802,54409.83314016001 2023-02-15,17:21:05.000,46,11122822,-795,0,1676481664,12947.10726720999,137.0230328100006,54409.74929472 2023-02-15,17:21:06.000,46,11122849,-795,0,1676481665,12947.100530899996,136.93139412000164,54409.707372 2023-02-15,17:21:07.000,46,11122794,-795,0,1676481666,12947.039904109995,136.8397554300027,54409.72134624 2023-02-15,17:21:08.000,46,11122817,-795,0,1676481667,12947.140948759996,136.81860804000462,54409.83314016001 2023-02-15,17:21:09.000,46,11122801,-795,0,1676481668,12947.221784479996,136.83270630000334,54409.81916592 2023-02-15,17:21:10.000,46,11122810,-795,0,1676481669,12947.289147579992,136.78336239000055,54409.88205000001 2023-02-15,17:21:11.000,46,11122847,-795,0,1676481670,12947.275674960001,136.7763132600012,54409.83314016001 2023-02-15,17:21:12.000,46,11122819,-795,0,1676481671,12947.268938649991,136.71287108999968,54409.644487920006 2023-02-15,17:21:13.000,46,11122821,-795,0,1676481672,12947.255466030001,136.67762544000288,54409.73532048001 2023-02-15,17:21:14.000,46,11122799,-795,0,1676481673,12947.356510680002,136.70582196000032,54409.7772432 2023-02-15,17:21:15.000,46,11122855,-795,0,1676481674,12947.444082709997,136.71287108999968,54409.79820456 2023-02-15,17:21:16.000,46,11122891,-795,0,1676481675,12947.477764260002,136.70582196000032,54409.71435912001 2023-02-15,17:21:17.000,46,11122862,-795,0,1676481676,12947.497973190002,136.71992021999904,54409.812178800006 2023-02-15,17:21:18.000,46,11122784,-795,0,1676481677,12947.565336289998,136.7269693499984,54409.82615304 2023-02-15,17:21:19.000,46,11122847,-795,0,1676481678,12947.652908319993,136.7551658700031,54409.9169856 2023-02-15,17:21:20.000,46,11122784,-795,0,1676481679,12947.619226770003,136.68467457000224,54409.89602424 2023-02-15,17:21:21.000,46,11122845,-795,0,1676481680,12947.572072599993,136.57893762000458,54409.88903712 2023-02-15,17:21:22.000,46,11122868,-795,0,1676481681,12947.511445809992,136.46615154000028,54409.74929472 2023-02-15,17:21:23.000,46,11122812,-795,0,1676481682,12947.457555330002,136.42385676000413,54409.7772432 2023-02-15,17:21:24.000,46,11122860,-795,0,1676481683,12947.497973190002,136.38861111000006,54410.007818160004 2023-02-15,17:21:25.000,46,11122835,-795,0,1676481684,12947.504709499997,136.32516893999855,54410.04974088001 2023-02-15,17:21:26.000,46,11122852,-795,0,1676481685,12947.565336289998,136.21943199000088,54410.00083104001 2023-02-15,17:21:27.000,46,11122817,-795,0,1676481686,12947.565336289998,136.15598981999938,54409.99384392 2023-02-15,17:21:28.000,46,11122819,-795,0,1676481687,12947.686589869998,136.1348424300013,54410.06371512 2023-02-15,17:21:29.000,46,11122822,-795,0,1676481688,12947.747216659998,136.11369504000322,54410.03576664 2023-02-15,17:21:30.000,46,11122846,-795,0,1676481689,12947.821316069989,136.036154610003,54410.07070224001 2023-02-15,17:21:31.000,46,11122858,-795,0,1676481690,12947.854997619994,135.9374667900047,54410.10563784 2023-02-15,17:21:32.000,46,11122844,-795,0,1676481691,12947.861733929989,135.90222114000062,54410.04974088001 2023-02-15,17:21:33.000,46,11122829,-795,0,1676481692,12947.848261309999,135.81763158000103,54410.056728 2023-02-15,17:21:34.000,46,11122864,-795,0,1676481693,12948.097504779995,135.75418940999953,54410.231406 2023-02-15,17:21:35.000,46,11122790,-795,0,1676481694,12948.198549429995,135.71189463000337,54410.196470400006 2023-02-15,17:21:36.000,46,11122852,-795,0,1676481695,12948.3130667,135.6414033300025,54410.294290080004 2023-02-15,17:21:37.000,46,11122848,-795,0,1676481696,12948.32653931999,135.5286172499982,54410.13358632 2023-02-15,17:21:38.000,46,11122834,-795,0,1676481697,12948.33327563,135.35238899999968,54410.21044464 2023-02-15,17:21:39.000,46,11122798,-795,0,1676481698,12948.340011939996,135.19025900999986,54410.3711484 2023-02-15,17:21:40.000,46,11122816,-795,0,1676481699,12948.441056589996,135.06337467000412,54410.39210976 2023-02-15,17:21:41.000,46,11122835,-795,0,1676481700,12948.461265519996,134.9364903300011,54410.32223856 2023-02-15,17:21:42.000,46,11122828,-795,0,1676481701,12948.447792899991,134.8096059899981,54410.40608400001 2023-02-15,17:21:43.000,46,11122833,-795,0,1676481702,12948.39390242,134.61223035000148,54410.55281352001 2023-02-15,17:21:44.000,46,11122802,-795,0,1676481703,12948.35348456,134.39370731999952,54410.44800672 2023-02-15,17:21:45.000,46,11122829,-795,0,1676481704,12948.259176219995,134.1187912500027,54410.52486504001 2023-02-15,17:21:46.000,46,11122837,-795,0,1676481705,12948.06382322999,133.90731735000008,54410.38512264001 2023-02-15,17:21:47.000,46,11122852,-795,0,1676481706,12948.03014168,133.68879431999812,54410.43403248001 2023-02-15,17:21:48.000,46,11122830,-795,0,1676481707,12948.057086919995,133.5125660699996,54410.60172336001 2023-02-15,17:21:49.000,46,11122879,-795,0,1676481708,12948.097504779995,133.35043607999978,54410.6855688 2023-02-15,17:21:50.000,46,11122840,-795,0,1676481709,12948.15139526,133.14601131000381,54410.73447864 2023-02-15,17:21:51.000,46,11122786,-795,0,1676481710,12948.097504779995,133.00502871000208,54410.70653016 2023-02-15,17:21:52.000,46,11122793,-795,0,1676481711,12947.96951489,132.86404611000034,54410.58774912 2023-02-15,17:21:53.000,46,11122805,-795,0,1676481712,12947.976251199994,132.70191612000053,54410.59473624 2023-02-15,17:21:54.000,46,11122804,-795,0,1676481713,12947.848261309999,132.50454048000393,54410.69255592001 2023-02-15,17:21:55.000,46,11122841,-795,0,1676481714,12947.700062489988,132.29306658000132,54410.678581680004 2023-02-15,17:21:56.000,46,11122818,-795,0,1676481715,12947.599017840002,132.09569094000472,54410.55980064 2023-02-15,17:21:57.000,46,11122807,-795,0,1676481716,12947.612490459993,131.8842170400021,54410.58774912 2023-02-15,17:21:58.000,46,11122802,-795,0,1676481717,12947.666380939998,131.73618531000102,54410.678581680004 2023-02-15,17:21:59.000,46,11122770,-795,0,1676481718,12947.599017840002,131.58815357999993,54410.315251440006 2023-02-15,17:22:00.000,46,11122803,-795,0,1676481719,12947.767425589998,131.5388096700044,54410.56678776 2023-02-15,17:22:01.000,46,11122820,-795,0,1676481720,12947.848261309999,131.44012184999883,54410.57377488001 2023-02-15,17:22:02.000,46,11122796,-795,0,1676481721,12947.841524999989,131.23569708000286,54410.4410196 2023-02-15,17:22:03.000,46,11122776,-795,0,1676481722,12947.90215178999,131.09471448000113,54410.49691656 2023-02-15,17:22:04.000,46,11122863,-795,0,1676481723,12947.787634519998,130.93258449000132,54410.510890800004 2023-02-15,17:22:05.000,46,11122822,-795,0,1676481724,12947.774161899993,130.79160188999958,54410.64364608001 2023-02-15,17:22:06.000,46,11122805,-795,0,1676481725,12947.592281529993,130.69291407000128,54410.66460744 2023-02-15,17:22:07.000,46,11122817,-795,0,1676481726,12947.558599980002,130.53078408000147,54410.678581680004 2023-02-15,17:22:08.000,46,11122804,-795,0,1676481727,12947.383455919997,130.45324365000124,54410.42005824 2023-02-15,17:22:09.000,46,11122825,-795,0,1676481728,12947.329565439992,130.30521192000015,54410.47595520001 2023-02-15,17:22:10.000,46,11122787,-795,0,1676481729,12947.221784479996,130.19947497000248,54410.53883928 2023-02-15,17:22:11.000,46,11122860,-795,0,1676481730,12947.11400352,130.05849237000075,54410.49691656 2023-02-15,17:22:12.000,46,11122846,-795,0,1676481731,12946.89170529,129.9527554200031,54410.39210976 2023-02-15,17:22:13.000,46,11122818,-795,0,1676481732,12946.716561229994,129.84701846999815,54410.39210976 2023-02-15,17:22:14.000,46,11122830,-795,0,1676481733,12946.716561229994,129.71308500000305,54410.52486504001 2023-02-15,17:22:15.000,46,11122804,-795,0,1676481734,12946.689615989999,129.62849544000346,54410.48992944 2023-02-15,17:22:16.000,46,11122795,-795,0,1676481735,12946.635725509994,129.5086602299998,54410.4410196 2023-02-15,17:22:17.000,46,11122842,-795,0,1676481736,12946.689615989999,129.39587415000278,54410.35018704 2023-02-15,17:22:18.000,46,11122818,-795,0,1676481737,12946.696352299994,129.23374416000297,54410.364161280006 2023-02-15,17:22:19.000,46,11122810,-795,0,1676481738,12946.75024278,129.14915460000338,54410.315251440006 2023-02-15,17:22:20.000,46,11122830,-795,0,1676481739,12946.878232669995,129.07161417000316,54410.48992944 2023-02-15,17:22:21.000,46,11122851,-795,0,1676481740,12946.858023739995,129.0011228700023,54410.37813552 2023-02-15,17:22:22.000,46,11122856,-795,0,1676481741,12946.817605879995,128.89538592000463,54410.14057344001 2023-02-15,17:22:23.000,46,11122834,-795,0,1676481742,12946.82434218999,128.87423852999927,54410.22441888 2023-02-15,17:22:24.000,46,11122833,-795,0,1676481743,12946.82434218999,128.77555071000097,54410.13358632 2023-02-15,17:22:25.000,46,11122827,-795,0,1676481744,12946.80413325999,128.67686289000267,54410.056728 2023-02-15,17:22:26.000,46,11122814,-795,0,1676481745,12946.736770159994,128.52883116000157,54410.04275376 2023-02-15,17:22:27.000,46,11122845,-795,0,1676481746,12946.696352299994,128.43719247000263,54410.02179240001 2023-02-15,17:22:28.000,46,11122871,-795,0,1676481747,12946.655934439994,128.34555378000368,54410.07070224001 2023-02-15,17:22:29.000,46,11122797,-795,0,1676481748,12946.474054069993,128.28211161000218,54410.03576664 2023-02-15,17:22:30.000,46,11122747,-795,0,1676481749,12946.440372519988,128.31735725999897,54410.126599200004 2023-02-15,17:22:31.000,46,11122839,-795,0,1676481750,12946.453845139993,128.38079943000048,54410.08467648 2023-02-15,17:22:32.000,46,11122824,-795,0,1676481751,12946.460581449988,128.41604508000455,54409.87506288 2023-02-15,17:22:33.000,46,11122833,-795,0,1676481752,12946.548153479998,128.48653637999814,54409.88205000001 2023-02-15,17:22:34.000,46,11122819,-795,0,1676481753,12946.487526689998,128.5076837700035,54409.979869680006 2023-02-15,17:22:35.000,46,11122828,-795,0,1676481754,12946.467317759998,128.57817507000436,54409.89602424 2023-02-15,17:22:36.000,46,11122816,-795,0,1676481755,12946.298910010002,128.47948724999878,54409.78423032001 2023-02-15,17:22:37.000,46,11122829,-795,0,1676481756,12946.170920119992,128.4230942100039,54409.74929472 2023-02-15,17:22:38.000,46,11122845,-795,0,1676481757,12946.211337979992,128.41604508000455,54409.86807576 2023-02-15,17:22:39.000,46,11122770,-795,0,1676481758,12946.258492150002,128.444241600002,54409.78423032001 2023-02-15,17:22:40.000,46,11122792,-795,0,1676481759,12946.271964769992,128.5217820300022,54409.77025608 2023-02-15,17:22:41.000,46,11122811,-795,0,1676481760,12946.339327870002,128.6063715900018,54409.61653944001 2023-02-15,17:22:42.000,46,11122796,-795,0,1676481761,12946.265228459997,128.66276463000395,54409.455835680004 2023-02-15,17:22:43.000,46,11122846,-795,0,1676481762,12946.271964769992,128.68391202000203,54409.42090008 2023-02-15,17:22:44.000,46,11122801,-795,0,1676481763,12946.339327870002,128.69096115000139,54409.574616720005 2023-02-15,17:22:45.000,46,11122808,-795,0,1676481764,12946.366273109998,128.71915766999882,54409.60955232 2023-02-15,17:22:46.000,46,11122809,-795,0,1676481765,12946.366273109998,128.71210853999946,54409.55365536 2023-02-15,17:22:47.000,46,11122837,-795,0,1676481766,12946.359536800002,128.77555071000097,54409.532694 2023-02-15,17:22:48.000,46,11122781,-795,0,1676481767,12946.514471929993,128.82489462000376,54409.51871976001 2023-02-15,17:22:49.000,46,11122803,-795,0,1676481768,12946.588571339998,128.86718939999992,54409.337054640004 2023-02-15,17:22:50.000,46,11122824,-795,0,1676481769,12946.669407059999,128.86718939999992,54409.3230804 2023-02-15,17:22:51.000,46,11122811,-795,0,1676481770,12946.662670749989,128.902435050004,54409.2532092 2023-02-15,17:22:52.000,46,11122820,-795,0,1676481771,12946.70308860999,128.86718939999992,54409.05756984 2023-02-15,17:22:53.000,46,11122831,-795,0,1676481772,12946.736770159994,128.86014027000056,54409.16237664001 2023-02-15,17:22:54.000,46,11122874,-795,0,1676481773,12946.87149636,128.88128765999863,54409.26019632001 2023-02-15,17:22:55.000,46,11122837,-795,0,1676481774,12946.94559576999,128.96587721999822,54409.28115768001 2023-02-15,17:22:56.000,46,11122808,-795,0,1676481775,12947.08705827999,129.00817200000165,54409.337054640004 2023-02-15,17:22:57.000,46,11122840,-795,0,1676481776,12947.10726720999,129.0011228700023,54409.141415280006 2023-02-15,17:22:58.000,46,11122790,-795,0,1676481777,12947.208311859991,129.02931938999973,54409.11346680001 2023-02-15,17:22:59.000,46,11122819,-795,0,1676481778,12947.302620199996,129.1139089499993,54409.2532092 2023-02-15,17:23:00.000,46,11122848,-795,0,1676481779,12947.295883890001,129.1632528600021,54408.96673728001 2023-02-15,17:23:01.000,46,11122790,-795,0,1676481780,12947.437346400002,129.25489155000105,54409.26718344 2023-02-15,17:23:02.000,46,11122824,-795,0,1676481781,12947.491236879992,129.3112845900032,54409.26019632001 2023-02-15,17:23:03.000,46,11122836,-795,0,1676481782,12947.464291639997,129.34653024,54409.169363760004 2023-02-15,17:23:04.000,46,11122741,-795,0,1676481783,12947.572072599993,129.51570935999916,54409.21128648001 2023-02-15,17:23:05.000,46,11122826,-795,0,1676481784,12947.625963079998,129.62849544000346,54409.00866 2023-02-15,17:23:06.000,46,11122822,-795,0,1676481785,12947.693326179993,129.66374109000026,54408.98071152 2023-02-15,17:23:07.000,46,11122841,-795,0,1676481786,12947.632699389993,129.66374109000026,54408.736162320005 2023-02-15,17:23:08.000,46,11122839,-795,0,1676481787,12947.727007729998,129.76947803999792,54408.88987896 2023-02-15,17:23:09.000,46,11122832,-795,0,1676481788,12947.807843449998,129.85406760000478,54409.0785312 2023-02-15,17:23:10.000,46,11122768,-795,0,1676481789,12947.807843449998,129.78357630000392,54409.022634240006 2023-02-15,17:23:11.000,46,11122864,-795,0,1676481790,12947.868470239999,129.73423239000113,54408.91782744 2023-02-15,17:23:12.000,46,11122752,-795,0,1676481791,12947.875206549994,129.73423239000113,54408.687252480006 2023-02-15,17:23:13.000,46,11122778,-795,0,1676481792,12948.00319643999,129.7553797799992,54408.71520096 2023-02-15,17:23:14.000,46,11122846,-795,0,1676481793,12948.27264884,129.82587108000007,54408.785072160004 2023-02-15,17:23:15.000,46,11122852,-795,0,1676481794,12948.380429799996,129.87521499000286,54408.6243684 2023-02-15,17:23:16.000,46,11122799,-795,0,1676481795,12948.447792899991,129.84701846999815,54408.330909360004 2023-02-15,17:23:17.000,46,11122816,-795,0,1676481796,12948.656618510002,129.76947803999792,54408.568471440005 2023-02-15,17:23:18.000,46,11122834,-795,0,1676481797,12948.703772679997,129.82587108000007,54408.61039416001 2023-02-15,17:23:19.000,46,11122823,-795,0,1676481798,12948.494947070001,129.93865716000437,54408.638342640006 2023-02-15,17:23:20.000,46,11122792,-795,0,1676481799,12948.461265519996,130.0302958500033,54408.58244568 2023-02-15,17:23:21.000,46,11122821,-795,0,1676481800,12948.41411135,130.12193454000226,54408.56148432001 2023-02-15,17:23:22.000,46,11122845,-795,0,1676481801,12948.501683379996,130.18537671000377,54408.449690400004 2023-02-15,17:23:23.000,46,11122809,-795,0,1676481802,12948.481474449996,130.262917140004,54408.39379344001 2023-02-15,17:23:24.000,46,11122810,-795,0,1676481803,12948.622936959997,130.38275235000037,54408.568471440005 2023-02-15,17:23:25.000,46,11122849,-795,0,1676481804,12948.744190539997,130.47439103999932,54408.617381280004 2023-02-15,17:23:26.000,46,11122820,-795,0,1676481805,12948.771135779993,130.6083245100017,54408.58244568 2023-02-15,17:23:27.000,46,11122839,-795,0,1676481806,12948.831762569993,130.72815971999808,54408.42872904 2023-02-15,17:23:28.000,46,11122820,-795,0,1676481807,12948.986697699998,130.84094580000237,54408.58943280001 2023-02-15,17:23:29.000,46,11122804,-795,0,1676481808,12948.953016149993,130.94668275000004,54408.56148432001 2023-02-15,17:23:30.000,46,11122771,-795,0,1676481809,12948.932807219993,131.01012492000154,54408.4147548 2023-02-15,17:23:31.000,46,11122849,-795,0,1676481810,12949.054060799994,131.0806162200024,54408.351870720006 2023-02-15,17:23:32.000,46,11122801,-795,0,1676481811,12949.168578069999,131.165205780002,54408.50558736 2023-02-15,17:23:33.000,46,11122840,-795,0,1676481812,12949.24941379,131.2286479500035,54408.45667752 2023-02-15,17:23:34.000,46,11122792,-795,0,1676481813,12949.579492979996,131.35553228999925,54408.64532976 2023-02-15,17:23:35.000,46,11122850,-795,0,1676481814,12949.680537629996,131.44012184999883,54408.43571616 2023-02-15,17:23:36.000,46,11122744,-795,0,1676481815,12949.741164419996,131.55290793000313,54408.56148432001 2023-02-15,17:23:37.000,46,11122812,-795,0,1676481816,12949.781582279997,131.63044836000336,54408.43571616 2023-02-15,17:23:38.000,46,11122766,-795,0,1676481817,12949.902835859997,131.72913618000166,54408.4147548 2023-02-15,17:23:39.000,46,11122805,-795,0,1676481818,12950.051034679993,131.82782399999996,54408.63135552001 2023-02-15,17:23:40.000,46,11122824,-795,0,1676481819,12950.118397779988,131.89831530000083,54408.65231688 2023-02-15,17:23:41.000,46,11122795,-795,0,1676481820,12950.199233499989,131.98995398999978,54408.6942396 2023-02-15,17:23:42.000,46,11122761,-795,0,1676481821,12950.212706119994,132.1168383300028,54408.59641992 2023-02-15,17:23:43.000,46,11122872,-795,0,1676481822,12950.394586489994,132.24372266999853,54408.77808504001 2023-02-15,17:23:44.000,46,11122766,-795,0,1676481823,12950.495631139995,132.398803529999,54408.81302064 2023-02-15,17:23:45.000,46,11122768,-795,0,1676481824,12950.556257929995,132.45519657000114,54408.806033520006 2023-02-15,17:23:46.000,46,11122821,-795,0,1676481825,12950.46194958999,132.4622457000005,54408.63135552001 2023-02-15,17:23:47.000,46,11122798,-795,0,1676481826,12950.48215851999,132.51158961000328,54408.65930400001 2023-02-15,17:23:48.000,46,11122808,-795,0,1676481827,12950.64382995999,132.56798264999816,54408.86193048 2023-02-15,17:23:49.000,46,11122824,-795,0,1676481828,12950.69098413,132.5750317800048,54409.09949256 2023-02-15,17:23:50.000,46,11122826,-795,0,1676481829,12950.77181985,132.63847394999902,54409.141415280006 2023-02-15,17:23:51.000,46,11122833,-795,0,1676481830,12950.798765089996,132.7230635099986,54409.23224784001 2023-02-15,17:23:52.000,46,11122741,-795,0,1676481831,12950.758347229996,132.87814436999906,54409.05756984 2023-02-15,17:23:53.000,46,11122755,-795,0,1676481832,12950.75161092,132.969783059998,54409.15538952 2023-02-15,17:23:54.000,46,11122807,-795,0,1676481833,12950.805501399991,133.0684708800036,54409.42788720001 2023-02-15,17:23:55.000,46,11122872,-795,0,1676481834,12950.81223771,133.20945347999805,54409.532694 2023-02-15,17:23:56.000,46,11122799,-795,0,1676481835,12950.785292469991,133.16010957000253,54409.37897736001 2023-02-15,17:23:57.000,46,11122839,-795,0,1676481836,12950.81223771,133.17420783000125,54409.43487432 2023-02-15,17:23:58.000,46,11122808,-795,0,1676481837,12950.825710329991,133.22355174000404,54409.65846216 2023-02-15,17:23:59.000,46,11122832,-795,0,1676481838,12950.926754979992,133.2799447799989,54409.83314016001 2023-02-15,17:24:00.000,46,11122819,-795,0,1676481839,12950.933491290001,133.24469913000212,54409.76326896001 2023-02-15,17:24:01.000,46,11122807,-795,0,1676481840,12950.839182949996,133.2658465200002,54409.68641064001 2023-02-15,17:24:02.000,46,11122791,-795,0,1676481841,12950.872864500001,133.2799447799989,54409.63051368 2023-02-15,17:24:03.000,46,11122825,-795,0,1676481842,12950.839182949996,133.32223956000234,54409.56762960001 2023-02-15,17:24:04.000,46,11122816,-795,0,1676481843,12950.980645459997,133.44207476999873,54409.97288256001 2023-02-15,17:24:05.000,46,11122807,-795,0,1676481844,12951.061481179997,133.44912389999809,54410.11961208001 2023-02-15,17:24:06.000,46,11122814,-795,0,1676481845,12950.946963909992,133.5760082400011,54409.9169856 2023-02-15,17:24:07.000,46,11122835,-795,0,1676481846,12951.000854389997,133.6112538899979,54410.11262496 2023-02-15,17:24:08.000,46,11122703,-795,0,1676481847,12950.899809739996,133.7874821400037,54410.175509040004 2023-02-15,17:24:09.000,46,11122863,-795,0,1676481848,12950.933491290001,133.85092430999794,54410.294290080004 2023-02-15,17:24:10.000,46,11122864,-795,0,1676481849,12950.980645459997,133.886169960002,54410.3711484 2023-02-15,17:24:11.000,46,11122840,-795,0,1676481850,12950.980645459997,133.9355138700048,54410.44800672 2023-02-15,17:24:12.000,46,11122779,-795,0,1676481851,12950.960436529997,133.9214156099988,54410.43403248001 2023-02-15,17:24:13.000,46,11122796,-795,0,1676481852,12950.973909150001,133.95666126000287,54410.47595520001 2023-02-15,17:24:14.000,46,11122790,-795,0,1676481853,12951.061481179997,134.04829995000182,54410.72749152 2023-02-15,17:24:15.000,46,11122811,-795,0,1676481854,12951.223152619998,134.0976438600046,54410.72749152 2023-02-15,17:24:16.000,46,11122789,-795,0,1676481855,12951.182734759997,134.14698777000012,54410.66460744 2023-02-15,17:24:17.000,46,11122813,-795,0,1676481856,12951.317460959988,134.15403689999948,54410.65762032 2023-02-15,17:24:18.000,46,11122758,-795,0,1676481857,12951.297252029988,134.26682298000378,54410.72050440001 2023-02-15,17:24:19.000,46,11122854,-795,0,1676481858,12951.330933579993,134.330265149998,54410.94409224 2023-02-15,17:24:20.000,46,11122808,-795,0,1676481859,12951.310724649993,134.3796090600008,54410.986014960006 2023-02-15,17:24:21.000,46,11122856,-795,0,1676481860,12951.303988339998,134.41485471000487,54411.04889904 2023-02-15,17:24:22.000,46,11122808,-795,0,1676481861,12951.297252029988,134.49944427000446,54411.11178312 2023-02-15,17:24:23.000,46,11122882,-795,0,1676481862,12951.216416310002,134.50649340000382,54410.97204072 2023-02-15,17:24:24.000,46,11122749,-795,0,1676481863,12951.196207380002,134.58403383000405,54411.23056416 2023-02-15,17:24:25.000,46,11122810,-795,0,1676481864,12951.202943689997,134.61927948000084,54411.251525520005 2023-02-15,17:24:26.000,46,11122821,-795,0,1676481865,12951.135580590002,134.66862339000363,54411.27248688001 2023-02-15,17:24:27.000,46,11122843,-795,0,1676481866,12951.182734759997,134.63337773999956,54411.23056416 2023-02-15,17:24:28.000,46,11122777,-795,0,1676481867,12951.277043100003,134.66157426000427,54411.25851264 2023-02-15,17:24:29.000,46,11122805,-795,0,1676481868,12951.445450849998,134.69681991000107,54411.5240232 2023-02-15,17:24:30.000,46,11122805,-795,0,1676481869,12951.472396089994,134.7250164299985,54411.55197168 2023-02-15,17:24:31.000,46,11122809,-795,0,1676481870,12951.378087749988,134.79550772999937,54411.370306560006 2023-02-15,17:24:32.000,46,11122749,-795,0,1676481871,12951.452187159994,134.86599903000024,54411.55197168 2023-02-15,17:24:33.000,46,11122803,-795,0,1676481872,12951.519550259989,134.88714641999832,54411.60786864001 2023-02-15,17:24:34.000,46,11122799,-795,0,1676481873,12951.465659779999,134.88714641999832,54411.74062392 2023-02-15,17:24:35.000,46,11122813,-795,0,1676481874,12951.452187159994,134.86599903000024,54411.77555952001 2023-02-15,17:24:36.000,46,11122850,-795,0,1676481875,12951.405032989998,134.9012446800043,54411.77555952001 2023-02-15,17:24:37.000,46,11122837,-795,0,1676481876,12951.357878819988,134.85190077000152,54411.84543072001 2023-02-15,17:24:38.000,46,11122804,-795,0,1676481877,12951.310724649993,134.82370425000408,54411.98517312001 2023-02-15,17:24:39.000,46,11122795,-795,0,1676481878,12951.283779409998,134.83075338000344,54412.041070080006 2023-02-15,17:24:40.000,46,11122769,-795,0,1676481879,12951.243361549998,134.89419554999768,54412.01312160001 2023-02-15,17:24:41.000,46,11122825,-795,0,1676481880,12951.216416310002,134.9717359799979,54412.089979920005 2023-02-15,17:24:42.000,46,11122751,-795,0,1676481881,12951.142316899997,135.09157119000156,54411.99914736 2023-02-15,17:24:43.000,46,11122839,-795,0,1676481882,12951.162525829997,135.13386596999771,54412.17382536 2023-02-15,17:24:44.000,46,11122827,-795,0,1676481883,12951.169262139992,135.20435726999858,54412.041070080006 2023-02-15,17:24:45.000,46,11122815,-795,0,1676481884,12951.209679999993,135.1691116200018,54412.27164504 2023-02-15,17:24:46.000,46,11122807,-795,0,1676481885,12951.108635349992,135.19025900999986,54412.28561928 2023-02-15,17:24:47.000,46,11122844,-795,0,1676481886,12950.980645459997,135.13386596999771,54412.27863216001 2023-02-15,17:24:48.000,46,11122786,-795,0,1676481887,12950.953700220001,135.15501336000307,54412.46728440001 2023-02-15,17:24:49.000,46,11122856,-795,0,1676481888,12950.899809739996,135.1479642300037,54412.50222 2023-02-15,17:24:50.000,46,11122777,-795,0,1676481889,12950.872864500001,135.1691116200018,54412.56510408001 2023-02-15,17:24:51.000,46,11122831,-795,0,1676481890,12950.852655570001,135.21140639999794,54412.55811696 2023-02-15,17:24:52.000,46,11122816,-795,0,1676481891,12950.74487460999,135.25370118000137,54412.53715560001 2023-02-15,17:24:53.000,46,11122761,-795,0,1676481892,12950.73140199,135.25370118000137,54412.48824576001 2023-02-15,17:24:54.000,46,11122814,-795,0,1676481893,12950.71119306,135.15501336000307,54412.58606544001 2023-02-15,17:24:55.000,46,11122823,-795,0,1676481894,12950.76508353999,135.11271857999964,54412.85157600001 2023-02-15,17:24:56.000,46,11122744,-795,0,1676481895,12950.66403888999,135.06337467000412,54412.76773056 2023-02-15,17:24:57.000,46,11122818,-795,0,1676481896,12950.56299423999,134.97878511000454,54412.78869192 2023-02-15,17:24:58.000,46,11122820,-795,0,1676481897,12950.50236744999,134.9717359799979,54412.73978208 2023-02-15,17:24:59.000,46,11122826,-795,0,1676481898,12950.4686859,135.00698163000197,54412.73978208 2023-02-15,17:25:00.000,46,11122843,-795,0,1676481899,12950.475422209995,135.0351781499994,54412.99131840001 2023-02-15,17:25:01.000,46,11122764,-795,0,1676481900,12950.50910376,135.01403076000133,54412.94240856 2023-02-15,17:25:02.000,46,11122825,-795,0,1676481901,12950.354168629994,135.01403076000133,54412.73978208 2023-02-15,17:25:03.000,46,11122765,-795,0,1676481902,12950.46194958999,135.0845220600022,54413.08913808001 2023-02-15,17:25:04.000,46,11122795,-795,0,1676481903,12950.42153172999,135.0845220600022,54413.18695776001 2023-02-15,17:25:05.000,46,11122820,-795,0,1676481904,12950.38111386999,135.06337467000412,54413.12407368 2023-02-15,17:25:06.000,46,11122773,-795,0,1676481905,12950.179024569989,135.06337467000412,54413.01227976 2023-02-15,17:25:07.000,46,11122789,-795,0,1676481906,12950.091452539993,135.05632554000476,54412.9563828 2023-02-15,17:25:08.000,46,11122755,-795,0,1676481907,12950.118397779988,135.05632554000476,54413.15900928001 2023-02-15,17:25:09.000,46,11122858,-795,0,1676481908,12950.219442429989,135.09862032000092,54413.25682896001 2023-02-15,17:25:10.000,46,11122812,-795,0,1676481909,12950.273332909994,135.15501336000307,54413.39657136 2023-02-15,17:25:11.000,46,11122812,-795,0,1676481910,12950.286805529999,135.21140639999794,54413.41753272 2023-02-15,17:25:12.000,46,11122869,-795,0,1676481911,12950.307014459999,135.25370118000137,54413.42451984001 2023-02-15,17:25:13.000,46,11122828,-795,0,1676481912,12950.34069600999,135.21845553000458,54413.263816080005 2023-02-15,17:25:14.000,46,11122757,-795,0,1676481913,12950.38111386999,135.28894682999817,54413.3406744 2023-02-15,17:25:15.000,46,11122825,-795,0,1676481914,12950.435004349994,135.34533987000032,54413.550288000006 2023-02-15,17:25:16.000,46,11122821,-795,0,1676481915,12950.40132279999,135.44402768999862,54413.5153524 2023-02-15,17:25:17.000,46,11122801,-795,0,1676481916,12950.44174065999,135.54976464000356,54413.64112056001 2023-02-15,17:25:18.000,46,11122847,-795,0,1676481917,12950.536048999995,135.57091203000164,54413.67605616 2023-02-15,17:25:19.000,46,11122783,-795,0,1676481918,12950.56299423999,135.66959984999994,54413.63413344 2023-02-15,17:25:20.000,46,11122819,-795,0,1676481919,12950.616884719995,135.78238593000424,54413.766888720005 2023-02-15,17:25:21.000,46,11122778,-795,0,1676481920,12950.69098413,135.78238593000424,54413.724966 2023-02-15,17:25:22.000,46,11122825,-795,0,1676481921,12950.785292469991,135.89517201000126,54413.766888720005 2023-02-15,17:25:23.000,46,11122758,-795,0,1676481922,12950.866128189991,135.91631939999934,54413.85772128001 2023-02-15,17:25:24.000,46,11122851,-795,0,1676481923,12950.933491290001,135.85992636000447,54414.0393864 2023-02-15,17:25:25.000,46,11122860,-795,0,1676481924,12950.899809739996,135.9233685299987,54413.94156672 2023-02-15,17:25:26.000,46,11122880,-795,0,1676481925,12950.893073430001,135.9515650500034,54414.0393864 2023-02-15,17:25:27.000,46,11122831,-795,0,1676481926,12950.946963909992,136.05730200000107,54414.33983256001 2023-02-15,17:25:28.000,46,11122775,-795,0,1676481927,12950.920018669996,136.1841863400041,54414.33284544001 2023-02-15,17:25:29.000,46,11122875,-795,0,1676481928,12951.014327010002,136.3463163300039,54414.50752344001 2023-02-15,17:25:30.000,46,11122810,-795,0,1676481929,12951.068217489992,136.36746372000198,54414.66822720001 2023-02-15,17:25:31.000,46,11122826,-795,0,1676481930,12951.182734759997,136.41680763000477,54414.76604688001 2023-02-15,17:25:32.000,46,11122813,-795,0,1676481931,12951.175998450002,136.4309058900035,54414.69617568001 2023-02-15,17:25:33.000,46,11122836,-795,0,1676481932,12951.277043100003,136.55779022999923,54414.80098248 2023-02-15,17:25:34.000,46,11122785,-795,0,1676481933,12951.344406199998,136.63533065999945,54414.98264760001 2023-02-15,17:25:35.000,46,11122879,-795,0,1676481934,12951.391560369993,136.76926413000183,54415.13636424 2023-02-15,17:25:36.000,46,11122831,-795,0,1676481935,12951.351142509993,136.84680456000206,54415.16431272 2023-02-15,17:25:37.000,46,11122860,-795,0,1676481936,12951.243361549998,136.92434499000228,54415.15033848001 2023-02-15,17:25:38.000,46,11122812,-795,0,1676481937,12951.223152619998,136.99483629000315,54415.24815816001 2023-02-15,17:25:39.000,46,11122851,-795,0,1676481938,12951.175998450002,137.06532759000402,54415.25514528 2023-02-15,17:25:40.000,46,11122845,-795,0,1676481939,12951.182734759997,137.11467149999953,54415.45777176 2023-02-15,17:25:41.000,46,11122799,-795,0,1676481940,12951.169262139992,137.15696628000296,54415.471746 2023-02-15,17:25:42.000,46,11122787,-795,0,1676481941,12951.223152619998,137.16401541000232,54415.52764296 2023-02-15,17:25:43.000,46,11122828,-795,0,1676481942,12951.357878819988,137.16401541000232,54415.70232096001 2023-02-15,17:25:44.000,46,11122787,-795,0,1676481943,12951.351142509993,137.1851628000004,54415.75123080001 2023-02-15,17:25:45.000,46,11122864,-795,0,1676481944,12951.357878819988,137.20631018999848,54415.76520504 2023-02-15,17:25:46.000,46,11122812,-795,0,1676481945,12951.364615129998,137.16401541000232,54415.828089120005 2023-02-15,17:25:47.000,46,11122850,-795,0,1676481946,12951.344406199998,137.11467149999953,54415.80712776 2023-02-15,17:25:48.000,46,11122830,-795,0,1676481947,12951.317460959988,137.05122932999802,54415.76520504 2023-02-15,17:25:49.000,46,11122830,-795,0,1676481948,12951.324197269998,137.04418019999866,54415.96783152001 2023-02-15,17:25:50.000,46,11122776,-795,0,1676481949,12951.384824059998,137.03008193999995,54416.07962544 2023-02-15,17:25:51.000,46,11122824,-795,0,1676481950,12951.425241919998,137.0018854200025,54416.19141936 2023-02-15,17:25:52.000,46,11122840,-795,0,1676481951,12951.378087749988,137.03008193999995,54416.0307156 2023-02-15,17:25:53.000,46,11122792,-795,0,1676481952,12951.357878819988,137.07942585000274,54416.07263832 2023-02-15,17:25:54.000,46,11122865,-795,0,1676481953,12951.378087749988,137.1005732400008,54416.21936784 2023-02-15,17:25:55.000,46,11122867,-795,0,1676481954,12951.405032989998,137.1005732400008,54416.27526480001 2023-02-15,17:25:56.000,46,11122836,-795,0,1676481955,12951.431978229994,137.13581889000488,54416.25430344001 2023-02-15,17:25:57.000,46,11122789,-795,0,1676481956,12951.485868709999,137.19221192999976,54416.19141936 2023-02-15,17:25:58.000,46,11122842,-795,0,1676481957,12951.654276459994,137.1851628000004,54416.4150072 2023-02-15,17:25:59.000,46,11122808,-795,0,1676481958,12951.66774908,137.17106454000168,54416.498852640005 2023-02-15,17:26:00.000,46,11122779,-795,0,1676481959,12951.74184848999,137.13581889000488,54416.547762480004 2023-02-15,17:26:01.000,46,11122844,-795,0,1676481960,12951.76879373,137.12876975999825,54416.52680112 2023-02-15,17:26:02.000,46,11122827,-795,0,1676481961,12951.78226634999,137.0864749800021,54416.4848784 2023-02-15,17:26:03.000,46,11122783,-795,0,1676481962,12951.836156829995,137.05122932999802,54416.3102004 2023-02-15,17:26:04.000,46,11122802,-795,0,1676481963,12951.94393778999,137.13581889000488,54416.617633680005 2023-02-15,17:26:05.000,46,11122847,-795,0,1676481964,12952.125818159991,137.1499171500036,54416.70846624001 2023-02-15,17:26:06.000,46,11122805,-795,0,1676481965,12952.193181260001,137.17811367000104,54416.666543520005 2023-02-15,17:26:07.000,46,11122810,-795,0,1676481966,12952.199917569997,137.21335931999783,54416.58269808 2023-02-15,17:26:08.000,46,11122730,-795,0,1676481967,12952.253808050002,137.2345067100032,54416.680517759996 2023-02-15,17:26:09.000,46,11122831,-795,0,1676481968,12952.274016980002,137.22040845000447,54416.67353064 2023-02-15,17:26:10.000,46,11122779,-795,0,1676481969,12952.287489599992,137.1851628000004,54416.70846624001 2023-02-15,17:26:11.000,46,11122811,-795,0,1676481970,12952.247071739992,137.1851628000004,54416.70147912 2023-02-15,17:26:12.000,46,11122794,-795,0,1676481971,12952.199917569997,137.22040845000447,54416.58968520001 2023-02-15,17:26:13.000,46,11122783,-795,0,1676481972,12952.287489599992,137.26270323000062,54416.65256928 2023-02-15,17:26:14.000,46,11122859,-795,0,1676481973,12952.334643770002,137.2838506199987,54416.80628592001 2023-02-15,17:26:15.000,46,11122791,-795,0,1676481974,12952.226862809992,137.29089974999806,54416.79231168 2023-02-15,17:26:16.000,46,11122818,-795,0,1676481975,12952.233599120002,137.22040845000447,54416.7643632 2023-02-15,17:26:17.000,46,11122844,-795,0,1676481976,12952.220126499997,137.17811367000104,54416.498852640005 2023-02-15,17:26:18.000,46,11122815,-795,0,1676481977,12952.206653879992,137.15696628000296,54416.61064656001 2023-02-15,17:26:19.000,46,11122847,-795,0,1676481978,12952.307698529992,137.1005732400008,54416.6246208 2023-02-15,17:26:20.000,46,11122750,-795,0,1676481979,12952.327907459992,137.07237672000338,54416.6246208 2023-02-15,17:26:21.000,46,11122776,-795,0,1676481980,12952.348116389992,137.04418019999866,54416.50583976 2023-02-15,17:26:22.000,46,11122737,-795,0,1676481981,12952.415479490002,137.04418019999866,54416.4150072 2023-02-15,17:26:23.000,46,11122819,-795,0,1676481982,12952.536733069988,137.04418019999866,54416.46391704 2023-02-15,17:26:24.000,46,11122816,-795,0,1676481983,12952.509787829993,137.0371310699993,54416.63160792 2023-02-15,17:26:25.000,46,11122806,-795,0,1676481984,12952.496315210003,137.05827846000466,54416.44295568001 2023-02-15,17:26:26.000,46,11122791,-795,0,1676481985,12952.476106280003,137.05122932999802,54416.30321328001 2023-02-15,17:26:27.000,46,11122779,-795,0,1676481986,12952.489578899993,137.1217206299989,54416.21936784 2023-02-15,17:26:28.000,46,11122836,-755,0,1676481987,12952.529996759993,137.19221192999976,54416.331161760005 2023-02-15,17:26:29.000,46,11122835,-795,0,1676481988,12952.610832479993,137.21335931999783,54416.282251920005 2023-02-15,17:26:30.000,46,11122768,-795,0,1676481989,12952.671459269994,137.26270323000062,54416.35911024 2023-02-15,17:26:31.000,46,11122827,-795,0,1676481990,12952.752294989994,137.3472927900002,54416.24731632 2023-02-15,17:26:32.000,46,11122819,-795,0,1676481991,12952.711877129994,137.396636700003,54416.1005868 2023-02-15,17:26:33.000,46,11122843,-795,0,1676481992,12952.75903129999,137.4600788700045,54416.01674136001 2023-02-15,17:26:34.000,46,11122804,-795,0,1676481993,12952.90723012,137.48827539000195,54415.98879288001 2023-02-15,17:26:35.000,46,11122828,-795,0,1676481994,12953.095846799995,137.60811059999833,54416.14949664 2023-02-15,17:26:36.000,46,11122843,-795,0,1676481995,12953.136264659996,137.66450364000048,54416.22635496001 2023-02-15,17:26:37.000,46,11122821,-795,0,1676481996,12953.176682519996,137.7420440700007,54416.065651200006 2023-02-15,17:26:38.000,46,11122877,-795,0,1676481997,12953.196891449996,137.6786018999992,54416.00975424001 2023-02-15,17:26:39.000,46,11122852,-795,0,1676481998,12953.304672409991,137.75614232999942,54416.10757392001 2023-02-15,17:26:40.000,46,11122778,-795,0,1676481999,12953.257518239996,137.79843711000285,54415.98879288001 2023-02-15,17:26:41.000,46,11122834,-795,0,1676482000,12953.16320989999,137.91827231999923,54415.74424368 2023-02-15,17:26:42.000,46,11122814,-795,0,1676482001,12953.291199790001,137.84778101999837,54415.7861664 2023-02-15,17:26:43.000,46,11122852,-795,0,1676482002,12953.398980749997,137.81958450000093,54415.84206336001 2023-02-15,17:26:44.000,46,11122798,-795,0,1676482003,12953.520234329997,137.74909320000006,54415.84905048001 2023-02-15,17:26:45.000,46,11122834,-795,0,1676482004,12953.634751600002,137.8266336300003,54415.93289592 2023-02-15,17:26:46.000,46,11122859,-795,0,1676482005,12953.749268869993,137.8266336300003,54415.80712776 2023-02-15,17:26:47.000,46,11122866,-795,0,1676482006,12953.850313519994,137.81958450000093,54415.7162952 2023-02-15,17:26:48.000,46,11122800,-795,0,1676482007,12953.924412929999,137.83368275999965,54415.72328232001 2023-02-15,17:26:49.000,46,11122817,-795,0,1676482008,12954.05913912999,137.88302667000244,54415.65341112001 2023-02-15,17:26:50.000,46,11122812,-795,0,1676482009,12954.173656399995,137.86187928000436,54415.60450128001 2023-02-15,17:26:51.000,46,11122808,-795,0,1676482010,12954.32185521999,137.93237057999795,54415.63244976001 2023-02-15,17:26:52.000,46,11122841,-795,0,1676482011,12954.422899869991,138.00286187999882,54415.51366872001 2023-02-15,17:26:53.000,46,11122902,-795,0,1676482012,12954.517208209996,138.08040230999904,54415.46475888001 2023-02-15,17:26:54.000,46,11122826,-795,0,1676482013,12954.685615959992,138.1367953500012,54415.59052704 2023-02-15,17:26:55.000,46,11122760,-795,0,1676482014,12954.712561200002,138.21433578000142,54415.58353992001 2023-02-15,17:26:56.000,46,11122762,-795,0,1676482015,12954.692352270002,138.298925340001,54415.492707360005 2023-02-15,17:26:57.000,46,11122834,-795,0,1676482016,12954.658670719997,138.41171141999803,54415.373926320004 2023-02-15,17:26:58.000,46,11122807,-795,0,1676482017,12954.604780239992,138.4469570700021,54415.24815816001 2023-02-15,17:26:59.000,46,11122789,-795,0,1676482018,12954.483526659991,138.4963009800049,54415.325016480005 2023-02-15,17:27:00.000,46,11122811,-795,0,1676482019,12954.456581419996,138.53859576000104,54415.4018748 2023-02-15,17:27:01.000,46,11122810,-795,0,1676482020,12954.3083826,138.52449750000233,54415.33899072001 2023-02-15,17:27:02.000,46,11122840,-795,0,1676482021,12954.20733795,138.4963009800049,54415.30405512 2023-02-15,17:27:03.000,46,11122819,-795,0,1676482022,12954.18712902,138.46105533000082,54415.23418392 2023-02-15,17:27:04.000,46,11122826,-755,0,1676482023,12954.06587544,138.41171141999803,54414.91277640001 2023-02-15,17:27:05.000,46,11122794,-795,0,1676482024,12954.052402819994,138.36941664000187,54414.870853680004 2023-02-15,17:27:06.000,46,11122801,-795,0,1676482025,12954.06587544,138.298925340001,54415.01059608001 2023-02-15,17:27:07.000,46,11122816,-795,0,1676482026,12954.18039270999,138.25663056000485,54414.8778408 2023-02-15,17:27:08.000,46,11122877,-795,0,1676482027,12954.34880046,138.2848270800023,54414.940724880005 2023-02-15,17:27:09.000,46,11122800,-795,0,1676482028,12954.395954629996,138.29187621000165,54414.96168624001 2023-02-15,17:27:10.000,46,11122756,-795,0,1676482029,12954.40269093999,138.34122012000444,54414.95469912 2023-02-15,17:27:11.000,46,11122806,-795,0,1676482030,12954.44984511,138.35531838000315,54414.90578928 2023-02-15,17:27:12.000,46,11122780,-795,0,1676482031,12954.47005404,138.36941664000187,54414.703162800004 2023-02-15,17:27:13.000,46,11122830,-795,0,1676482032,12954.503735589991,138.43285881000338,54414.7380984 2023-02-15,17:27:14.000,46,11122818,-795,0,1676482033,12954.571098690001,138.46810446000018,54414.74508552001 2023-02-15,17:27:15.000,46,11122854,-795,0,1676482034,12954.496999279996,138.5456448900004,54414.61931736 2023-02-15,17:27:16.000,46,11122797,-795,0,1676482035,12954.443108799991,138.67252923000342,54414.61233024 2023-02-15,17:27:17.000,46,11122731,-795,0,1676482036,12954.36900939,138.68662749000214,54414.62630448001 2023-02-15,17:27:18.000,46,11122860,-795,0,1676482037,12954.36900939,138.757118790003,54414.71713704001 2023-02-15,17:27:19.000,46,11122804,-795,0,1676482038,12954.274701049995,138.81351182999788,54414.703162800004 2023-02-15,17:27:20.000,46,11122777,-795,0,1676482039,12954.214074259995,138.78531531000044,54414.605343120005 2023-02-15,17:27:21.000,46,11122832,-795,0,1676482040,12954.20060163999,138.77121705000172,54414.38175528001 2023-02-15,17:27:22.000,46,11122831,-795,0,1676482041,12954.052402819994,138.77826618000108,54414.22803864 2023-02-15,17:27:23.000,46,11122827,-795,0,1676482042,12954.011984959994,138.8205609600045,54414.23502576 2023-02-15,17:27:24.000,46,11122888,-795,0,1676482043,12954.005248649999,138.83465922000323,54414.45861360001 2023-02-15,17:27:25.000,46,11122810,-795,0,1676482044,12954.011984959994,138.88400312999875,54414.54245904 2023-02-15,17:27:26.000,46,11122808,-795,0,1676482045,12954.052402819994,138.88400312999875,54414.45162648 2023-02-15,17:27:27.000,46,11122799,-795,0,1676482046,12954.08608437,138.77121705000172,54414.31188408001 2023-02-15,17:27:28.000,46,11122825,-795,0,1676482047,12954.052402819994,138.77121705000172,54414.33983256001 2023-02-15,17:27:29.000,46,11122823,-795,0,1676482048,12954.03893019999,138.75006966000365,54414.26297424001 2023-02-15,17:27:30.000,46,11122795,-795,0,1676482049,12953.991776029994,138.76416792000236,54414.2839356 2023-02-15,17:27:31.000,46,11122806,-795,0,1676482050,12953.910940309994,138.7289222699983,54414.25598712 2023-02-15,17:27:32.000,46,11122796,-795,0,1676482051,12953.843577209998,138.70072575000086,54414.12323184001 2023-02-15,17:27:33.000,46,11122796,-795,0,1676482052,12953.809895659993,138.63728357999935,54414.151180320005 2023-02-15,17:27:34.000,46,11122784,-795,0,1676482053,12953.830104589993,138.53154663000169,54414.200090160004 2023-02-15,17:27:35.000,46,11122793,-795,0,1676482054,12953.688642079993,138.50335011000425,54414.09528336001 2023-02-15,17:27:36.000,46,11122761,-795,0,1676482055,12953.466343849992,138.42580968000402,54414.04637352001 2023-02-15,17:27:37.000,46,11122782,-795,0,1676482056,12953.304672409991,138.39056402999995,54413.85073416 2023-02-15,17:27:38.000,46,11122823,-795,0,1676482057,12953.116055729995,138.2636796900042,54413.78086296 2023-02-15,17:27:39.000,46,11122799,-795,0,1676482058,12953.0284837,138.21433578000142,54413.899644 2023-02-15,17:27:40.000,46,11122890,-795,0,1676482059,12952.90723012,138.10859883000376,54413.73894024001 2023-02-15,17:27:41.000,46,11122807,-795,0,1676482060,12952.738822369989,137.97466536000138,54413.67605616 2023-02-15,17:27:42.000,46,11122842,-795,0,1676482061,12952.590623549993,137.87597754000308,54413.57124936001 2023-02-15,17:27:43.000,46,11122815,-795,0,1676482062,12952.509787829993,137.7913879800035,54413.67605616 2023-02-15,17:27:44.000,46,11122753,-795,0,1676482063,12952.375061630002,137.68565102999855,54413.4454812 2023-02-15,17:27:45.000,46,11122794,-795,0,1676482064,12952.233599120002,137.68565102999855,54413.53631376 2023-02-15,17:27:46.000,46,11122824,-795,0,1676482065,12952.071927680001,137.6433562500024,54413.36862288 2023-02-15,17:27:47.000,46,11122823,-795,0,1676482066,12951.977619339996,137.52352103999874,54413.20791912001 2023-02-15,17:27:48.000,46,11122770,-795,0,1676482067,12951.90351992999,137.44598060999851,54413.2708032 2023-02-15,17:27:49.000,46,11122868,-795,0,1676482068,12951.80247527999,137.35434191999957,54413.28477744001 2023-02-15,17:27:50.000,46,11122830,-795,0,1676482069,12951.654276459994,137.30499801000406,54413.24285472 2023-02-15,17:27:51.000,46,11122833,-795,0,1676482070,12951.613858599994,137.30499801000406,54413.15900928001 2023-02-15,17:27:52.000,46,11122812,-795,0,1676482071,12951.519550259989,137.26975235999998,54412.9563828 2023-02-15,17:27:53.000,46,11122772,-795,0,1676482072,12951.465659779999,137.22745758000383,54412.92144720001 2023-02-15,17:27:54.000,46,11122778,-795,0,1676482073,12951.438714539989,137.1851628000004,54412.90048584001 2023-02-15,17:27:55.000,46,11122807,-795,0,1676482074,12951.384824059998,137.17106454000168,54412.8865116 2023-02-15,17:27:56.000,46,11122830,-795,0,1676482075,12951.243361549998,137.24155584000255,54412.760743440005 2023-02-15,17:27:57.000,46,11122793,-795,0,1676482076,12951.229888929993,137.19926105999912,54412.68388512001 2023-02-15,17:27:58.000,46,11122772,-795,0,1676482077,12951.216416310002,137.13581889000488,54412.80266616001 2023-02-15,17:27:59.000,46,11122837,-795,0,1676482078,12951.142316899997,137.11467149999953,54412.73279496001 2023-02-15,17:28:00.000,46,11122797,-795,0,1676482079,12951.061481179997,137.06532759000402,54412.58606544001 2023-02-15,17:28:01.000,46,11122799,-795,0,1676482080,12951.061481179997,136.9877871600038,54412.544142720006 2023-02-15,17:28:02.000,46,11122771,-795,0,1676482081,12951.048008559992,136.89614847000485,54412.327542000006 2023-02-15,17:28:03.000,46,11122845,-795,0,1676482082,12950.980645459997,136.9736888999978,54412.2926064 2023-02-15,17:28:04.000,46,11122799,-795,0,1676482083,12951.048008559992,137.0230328100006,54412.34850336001 2023-02-15,17:28:05.000,46,11122833,-795,0,1676482084,12951.007590699992,136.98073803000443,54412.208760960006 2023-02-15,17:28:06.000,46,11122826,-795,0,1676482085,12950.946963909992,137.0371310699993,54412.089979920005 2023-02-15,17:28:07.000,46,11122807,-795,0,1676482086,12951.108635349992,137.05827846000466,54412.17382536 2023-02-15,17:28:08.000,46,11122769,-795,0,1676482087,12951.054744870002,137.0371310699993,54412.0480572 2023-02-15,17:28:09.000,46,11122771,-795,0,1676482088,12951.088426419992,137.05122932999802,54412.02709584 2023-02-15,17:28:10.000,46,11122825,-795,0,1676482089,12951.048008559992,137.05122932999802,54412.041070080006 2023-02-15,17:28:11.000,46,11122783,-795,0,1676482090,12951.041272249997,137.07237672000338,54412.041070080006 2023-02-15,17:28:12.000,46,11122799,-795,0,1676482091,12950.967172839992,136.99483629000315,54411.83145648 2023-02-15,17:28:13.000,46,11122776,-795,0,1676482092,12950.946963909992,136.9877871600038,54411.803508000005 2023-02-15,17:28:14.000,46,11122780,-795,0,1676482093,12950.893073430001,136.9736888999978,54411.67075272 2023-02-15,17:28:15.000,46,11122834,-795,0,1676482094,12950.872864500001,136.95959063999908,54411.852417840004 2023-02-15,17:28:16.000,46,11122794,-795,0,1676482095,12950.697720439995,136.85385369000142,54411.74761104001 2023-02-15,17:28:17.000,46,11122835,-795,0,1676482096,12950.60341209999,136.81155890999798,54411.684726960004 2023-02-15,17:28:18.000,46,11122825,-795,0,1676482097,12950.42153172999,136.78336239000055,54411.56594592 2023-02-15,17:28:19.000,46,11122856,-795,0,1676482098,12950.300278149989,136.7551658700031,54411.43319064 2023-02-15,17:28:20.000,46,11122786,-795,0,1676482099,12950.273332909994,136.6917237000016,54411.635817120005 2023-02-15,17:28:21.000,46,11122818,-795,0,1676482100,12950.205969809998,136.61418327000138,54411.31440960001 2023-02-15,17:28:22.000,46,11122816,-795,0,1676482101,12950.098188849988,136.4450041500022,54411.370306560006 2023-02-15,17:28:23.000,46,11122802,-795,0,1676482102,12949.976935270002,136.37451285000134,54411.16768008 2023-02-15,17:28:24.000,46,11122778,-795,0,1676482103,12949.916308480002,136.33926720000454,54411.44716488 2023-02-15,17:28:25.000,46,11122829,-795,0,1676482104,12949.828736449992,136.21238286000153,54411.16069296 2023-02-15,17:28:26.000,46,11122825,-795,0,1676482105,12949.774845970001,136.1700880799981,54411.12575736001 2023-02-15,17:28:27.000,46,11122881,-795,0,1676482106,12949.700746559996,136.02205635000428,54410.9999892 2023-02-15,17:28:28.000,46,11122832,-795,0,1676482107,12949.626647149991,135.9233685299987,54410.916143760005 2023-02-15,17:28:29.000,46,11122840,-795,0,1676482108,12949.694010250001,135.87402462000318,54410.94409224 2023-02-15,17:28:30.000,46,11122779,-795,0,1676482109,12949.667065009991,135.7894350600036,54410.97204072 2023-02-15,17:28:31.000,46,11122808,-795,0,1676482110,12949.5929656,135.69074723999802,54410.986014960006 2023-02-15,17:28:32.000,46,11122815,-795,0,1676482111,12949.458239399995,135.52156811999885,54410.78338848 2023-02-15,17:28:33.000,46,11122781,-795,0,1676482112,12949.55254774,135.42288030000054,54410.818324080006 2023-02-15,17:28:34.000,46,11122823,-795,0,1676482113,12949.49192095,135.30304509000416,54410.79037560001 2023-02-15,17:28:35.000,46,11122810,-795,0,1676482114,12949.42455784999,135.119767709999,54410.6855688 2023-02-15,17:28:36.000,46,11122828,-795,0,1676482115,12949.36393105999,134.9717359799979,54410.56678776 2023-02-15,17:28:37.000,46,11122849,-795,0,1676482116,12949.417821539995,134.84485164000216,54410.49691656 2023-02-15,17:28:38.000,46,11122825,-795,0,1676482117,12949.38413998999,134.68272165000235,54410.56678776 2023-02-15,17:28:39.000,46,11122837,-795,0,1676482118,12949.417821539995,134.4782968799991,54410.51787792 2023-02-15,17:28:40.000,46,11122766,-795,0,1676482119,12949.38413998999,134.330265149998,54410.42005824 2023-02-15,17:28:41.000,46,11122795,-795,0,1676482120,12949.42455784999,134.21042994000163,54410.30826432001 2023-02-15,17:28:42.000,46,11122782,-795,0,1676482121,12949.3908763,134.1187912500027,54410.28031584 2023-02-15,17:28:43.000,46,11122785,-795,0,1676482122,12949.42455784999,133.9848577800003,54410.007818160004 2023-02-15,17:28:44.000,46,11122836,-795,0,1676482123,12949.438030469995,133.87912083000265,54410.06371512 2023-02-15,17:28:45.000,46,11122815,-795,0,1676482124,12949.518866189996,133.759285619999,54410.1615348 2023-02-15,17:28:46.000,46,11122821,-795,0,1676482125,12949.48518463999,133.7381382300009,54410.11262496 2023-02-15,17:28:47.000,46,11122868,-795,0,1676482126,12949.46497570999,133.66764693000005,54410.02179240001 2023-02-15,17:28:48.000,46,11122764,-795,0,1676482127,12949.37066737,133.65354867000133,54409.81916592 2023-02-15,17:28:49.000,46,11122777,-795,0,1676482128,12949.3908763,133.60420475999854,54409.73532048001 2023-02-15,17:28:50.000,46,11122826,-795,0,1676482129,12949.41108523,133.5760082400011,54409.707372 2023-02-15,17:28:51.000,46,11122778,-795,0,1676482130,12949.336985819995,133.56895911000174,54409.51871976001 2023-02-15,17:28:52.000,46,11122811,-795,0,1676482131,12949.235941169994,133.53371345999767,54409.4628228 2023-02-15,17:28:53.000,46,11122807,-795,0,1676482132,12949.26288640999,133.49141868000152,54409.3929516 2023-02-15,17:28:54.000,46,11122780,-795,0,1676482133,12949.296567959995,133.44207476999873,54409.48378416 2023-02-15,17:28:55.000,46,11122801,-795,0,1676482134,12949.30330426999,133.33633782000106,54409.3929516 2023-02-15,17:28:56.000,46,11122771,-795,0,1676482135,12949.256150099995,133.22355174000404,54409.28115768001 2023-02-15,17:28:57.000,46,11122794,-795,0,1676482136,12949.28309533999,133.15306044000317,54409.09250544001 2023-02-15,17:28:58.000,46,11122821,-795,0,1676482137,12949.316776889995,133.1178147899991,54408.952763040004 2023-02-15,17:28:59.000,46,11122798,-795,0,1676482138,12949.40434891999,133.02617610000016,54408.86193048 2023-02-15,17:29:00.000,46,11122775,-795,0,1676482139,12949.34372212999,132.99093045000336,54408.8689176 2023-02-15,17:29:01.000,46,11122809,-795,0,1676482140,12949.377403679995,132.89224262999778,54408.67327824 2023-02-15,17:29:02.000,46,11122809,-795,0,1676482141,12949.38413998999,132.75830916000268,54408.51257448001 2023-02-15,17:29:03.000,46,11122821,-795,0,1676482142,12949.49192095,132.59617917000287,54408.40776768 2023-02-15,17:29:04.000,46,11122797,-795,0,1676482143,12949.43129416,132.3142139699994,54408.17719272001 2023-02-15,17:29:05.000,46,11122781,-795,0,1676482144,12949.168578069999,132.0322487700032,54407.8557852 2023-02-15,17:29:06.000,46,11122833,-795,0,1676482145,12948.670091129992,131.8842170400021,54407.42957088 2023-02-15,17:29:07.000,46,11122812,-715,0,1676482146,12948.238967289995,131.9335609500049,54407.08021488001 2023-02-15,17:29:08.000,46,11122838,-795,0,1676482147,12947.895415479994,132.23667353999917,54407.129124720006 2023-02-15,17:29:09.000,46,11122842,-795,0,1676482148,12947.619226770003,132.5609335199988,54407.11515048 2023-02-15,17:29:10.000,46,11122810,-795,0,1676482149,12947.767425589998,132.8358495900029,54407.43655800001 2023-02-15,17:29:11.000,46,11122780,-795,0,1676482150,12947.834788689994,133.13191304999782,54407.65315872001 2023-02-15,17:29:12.000,46,11122792,-795,0,1676482151,12947.881942859989,133.27289564999955,54407.513416320005 2023-02-15,17:29:13.000,46,11122782,-795,0,1676482152,12948.10424108999,133.39977999000257,54407.6461716 2023-02-15,17:29:14.000,46,11122793,-795,0,1676482153,12948.27264884,133.45617303000472,54407.86277232 2023-02-15,17:29:15.000,46,11122813,-795,0,1676482154,12948.39390242,133.50551694000023,54407.93264352 2023-02-15,17:29:16.000,46,11122789,-795,0,1676482155,12948.474738140001,133.6253521500039,54407.93963064001 2023-02-15,17:29:17.000,46,11122764,-795,0,1676482156,12948.656618510002,133.59010649999982,54408.08636016001 2023-02-15,17:29:18.000,46,11122804,-795,0,1676482157,12948.670091129992,133.58305737000046,54408.07937304 2023-02-15,17:29:19.000,46,11122809,-795,0,1676482158,12948.818289950003,133.58305737000046,54408.233089680005 2023-02-15,17:29:20.000,46,11122810,-795,0,1676482159,12948.831762569993,133.59010649999982,54408.163218480004 2023-02-15,17:29:21.000,46,11122810,-795,0,1676482160,12948.966488769998,133.56190998000238,54408.19815408 2023-02-15,17:29:22.000,46,11122825,-795,0,1676482161,12948.912598289993,133.59715562999918,54408.15623136001 2023-02-15,17:29:23.000,46,11122834,-795,0,1676482162,12948.953016149993,133.60420475999854,54408.12828288001 2023-02-15,17:29:24.000,46,11122871,-795,0,1676482163,12949.006906629998,133.59715562999918,54408.2400768 2023-02-15,17:29:25.000,46,11122812,-795,0,1676482164,12948.973225079993,133.56895911000174,54408.135270000006 2023-02-15,17:29:26.000,46,11122821,-795,0,1676482165,12948.986697699998,133.61830302000453,54408.184179840006 2023-02-15,17:29:27.000,46,11122831,-795,0,1676482166,12949.006906629998,133.61830302000453,54408.02347608 2023-02-15,17:29:28.000,46,11122783,-795,0,1676482167,12948.892389359993,133.59715562999918,54408.07238592 2023-02-15,17:29:29.000,46,11122876,-795,0,1676482168,12948.892389359993,133.44912389999809,54408.02347608 2023-02-15,17:29:30.000,46,11122883,-795,0,1676482169,12948.737454230002,133.33633782000106,54407.88373368 2023-02-15,17:29:31.000,46,11122803,-795,0,1676482170,12948.690300059992,133.24469913000212,54407.89072080001 2023-02-15,17:29:32.000,46,11122805,-795,0,1676482171,12948.555573860001,133.1671587000019,54407.6461716 2023-02-15,17:29:33.000,46,11122759,-795,0,1676482172,12948.582519099997,133.0684708800036,54407.56931328 2023-02-15,17:29:34.000,46,11122861,-795,0,1676482173,12948.555573860001,132.9345374100012,54407.60424888001 2023-02-15,17:29:35.000,46,11122790,-795,0,1676482174,12948.582519099997,132.85699698000099,54407.513416320005 2023-02-15,17:29:36.000,46,11122827,-795,0,1676482175,12948.447792899991,132.76535829000204,54407.38764816001 2023-02-15,17:29:37.000,46,11122774,-795,0,1676482176,12948.319803009996,132.64552307999838,54407.11515048 2023-02-15,17:29:38.000,46,11122787,-795,0,1676482177,12948.158131569995,132.48339308999857,54407.010343680005 2023-02-15,17:29:39.000,46,11122803,-795,0,1676482178,12948.08403215999,132.2507717999979,54406.905536879996 2023-02-15,17:29:40.000,46,11122836,-795,0,1676482179,12947.868470239999,132.14503485000023,54406.78675584001 2023-02-15,17:29:41.000,46,11122806,-795,0,1676482180,12947.625963079998,131.84192225999868,54406.59810360001 2023-02-15,17:29:42.000,46,11122836,-795,0,1676482181,12947.403664849997,131.58815357999993,54406.4234256 2023-02-15,17:29:43.000,46,11122828,-795,0,1676482182,12947.316092820001,131.3625814199986,54406.65400056 2023-02-15,17:29:44.000,46,11122772,-795,0,1676482183,12947.04664041999,131.165205780002,54406.45137408001 2023-02-15,17:29:45.000,46,11122824,-795,0,1676482184,12946.8310785,130.92553536000196,54406.25573472 2023-02-15,17:29:46.000,46,11122785,-795,0,1676482185,12946.447108829998,130.78455276000022,54405.934327200004 2023-02-15,17:29:47.000,46,11122837,-795,0,1676482186,12946.042930229996,130.58717712000362,54405.81554616 2023-02-15,17:29:48.000,46,11122808,-795,0,1676482187,12945.699378419995,130.45324365000124,54405.885417360005 2023-02-15,17:29:49.000,46,11122782,-795,0,1676482188,12945.281727199988,130.248818879998,54405.619906800006 2023-02-15,17:29:50.000,46,11122812,-795,0,1676482189,12945.093110519992,130.05849237000075,54405.50811288 2023-02-15,17:29:51.000,46,11122838,-795,0,1676482190,12944.891021219992,129.91046063999966,54405.36138336 2023-02-15,17:29:52.000,46,11122808,-795,0,1676482191,12944.69566823,129.82587108000007,54405.13779552001 2023-02-15,17:29:53.000,46,11122796,-795,0,1676482192,12944.709140849991,129.58620066000003,54405.095872800004 2023-02-15,17:29:54.000,46,11122813,-795,0,1676482193,12944.71587716,129.4945619700011,54405.08189856 2023-02-15,17:29:55.000,46,11122777,-795,0,1676482194,12944.870812289992,129.26898980999977,54404.8862592 2023-02-15,17:29:56.000,46,11122842,-795,0,1676482195,12945.093110519992,129.17735112000082,54404.76747816 2023-02-15,17:29:57.000,46,11122803,-795,0,1676482196,12945.578124839994,129.04341764999845,54404.781452400006 2023-02-15,17:29:58.000,46,11122830,-795,0,1676482197,12946.238283220002,128.888336789998,54404.62074864 2023-02-15,17:29:59.000,46,11122817,-795,0,1676482198,12946.90517790999,128.79669809999905,54404.59978728 2023-02-15,17:30:00.000,46,11122737,-795,0,1676482199,12947.558599980002,128.8178454900044,54404.48799336001 2023-02-15,17:30:01.000,46,11122813,-795,0,1676482200,12948.03014168,128.78259984000033,54404.56485168001 2023-02-15,17:30:02.000,46,11122789,-795,0,1676482201,12948.319803009996,128.81079635999777,54404.446070640006 2023-02-15,17:30:03.000,46,11122800,-795,0,1676482202,12948.528628619992,128.83194375000312,54404.46703200001 2023-02-15,17:30:04.000,46,11122819,-795,0,1676482203,12948.784608399998,128.92358244000206,54404.63472288001 2023-02-15,17:30:05.000,46,11122853,-795,0,1676482204,12948.953016149993,128.9517789599995,54404.69760696 2023-02-15,17:30:06.000,46,11122801,-795,0,1676482205,12949.087742349999,128.93768070000078,54404.73254256001 2023-02-15,17:30:07.000,46,11122819,-795,0,1676482206,12949.000170319989,129.0363685199991,54404.58581304001 2023-02-15,17:30:08.000,46,11122772,-795,0,1676482207,12948.784608399998,129.0645650400038,54404.41812216001 2023-02-15,17:30:09.000,46,11122850,-795,0,1676482208,12948.804817329998,129.08571243000188,54404.71856832 2023-02-15,17:30:10.000,46,11122811,-795,0,1676482209,12948.744190539997,129.26898980999977,54404.77446528001 2023-02-15,17:30:11.000,46,11122788,-795,0,1676482210,12948.798081020002,129.4593163200043,54404.760491040004 2023-02-15,17:30:12.000,46,11122822,-795,0,1676482211,12948.717245300002,129.61439718000474,54404.6766456 2023-02-15,17:30:13.000,46,11122783,-795,0,1676482212,12948.636409580002,129.8188219500007,54404.70459408001 2023-02-15,17:30:14.000,46,11122853,-795,0,1676482213,12948.602728029997,130.03734498000267,54404.93516904 2023-02-15,17:30:15.000,46,11122774,-795,0,1676482214,12948.488210759991,130.17127844999777,54404.94215616001 2023-02-15,17:30:16.000,46,11122784,-795,0,1676482215,12948.380429799996,130.44619452000188,54404.928181920004 2023-02-15,17:30:17.000,46,11122810,-795,0,1676482216,12948.400638729996,130.79865101999894,54404.86529784 2023-02-15,17:30:18.000,46,11122766,-795,0,1676482217,12948.400638729996,131.09471448000113,54404.879272080005 2023-02-15,17:30:19.000,46,11122802,-795,0,1676482218,12948.461265519996,131.39077794000332,54404.97010464001 2023-02-15,17:30:20.000,46,11122843,-795,0,1676482219,12948.366957179991,131.623399230004,54405.0260016 2023-02-15,17:30:21.000,46,11122799,-795,0,1676482220,12948.420847659996,131.77848009000445,54405.01202736 2023-02-15,17:30:22.000,46,11122785,-795,0,1676482221,12948.441056589996,131.97585573000106,54405.05395008 2023-02-15,17:30:23.000,46,11122856,-795,0,1676482222,12948.41411135,132.2155261500011,54405.05395008 2023-02-15,17:30:24.000,46,11122774,-795,0,1676482223,12948.582519099997,132.27191919000325,54405.116834160006 2023-02-15,17:30:25.000,46,11122779,-795,0,1676482224,12948.710508989992,132.32126309999876,54405.116834160006 2023-02-15,17:30:26.000,46,11122791,-795,0,1676482225,12948.670091129992,132.46929482999985,54405.2006796 2023-02-15,17:30:27.000,46,11122796,-795,0,1676482226,12948.676827440002,132.55388438999944,54405.20766672001 2023-02-15,17:30:28.000,46,11122828,-795,0,1676482227,12948.595991720002,132.5750317800048,54405.12382128 2023-02-15,17:30:29.000,46,11122804,-795,0,1676482228,12948.676827440002,132.60322830000223,54405.14478264 2023-02-15,17:30:30.000,46,11122816,-795,0,1676482229,12948.717245300002,132.61732656000095,54405.32644776001 2023-02-15,17:30:31.000,46,11122828,-795,0,1676482230,12948.703772679997,132.60322830000223,54405.31247352 2023-02-15,17:30:32.000,46,11122777,-795,0,1676482231,12948.562310169997,132.6243756900003,54405.15875688001 2023-02-15,17:30:33.000,46,11122760,-795,0,1676482232,12948.548837549992,132.49044221999793,54405.22164096 2023-02-15,17:30:34.000,46,11122822,-795,0,1676482233,12948.41411135,132.41995092000434,54405.36837048 2023-02-15,17:30:35.000,46,11122776,-795,0,1676482234,12948.25243991,132.37060701000155,54405.37535760001 2023-02-15,17:30:36.000,46,11122807,-795,0,1676482235,12948.158131569995,132.32126309999876,54405.31247352 2023-02-15,17:30:37.000,46,11122880,-795,0,1676482236,12948.16486787999,132.33536136000475,54405.396318959996 2023-02-15,17:30:38.000,46,11122825,-795,0,1676482237,12948.14465894999,132.30011571000068,54405.50811288 2023-02-15,17:30:39.000,46,11122858,-795,0,1676482238,12948.13118633,132.22257528000046,54405.52907424 2023-02-15,17:30:40.000,46,11122757,-795,0,1676482239,12948.00319643999,132.2155261500011,54405.46619016 2023-02-15,17:30:41.000,46,11122781,-795,0,1676482240,12947.908888099999,132.10978920000343,54405.41728032 2023-02-15,17:30:42.000,46,11122765,-795,0,1676482241,12947.720271419988,131.9194626899989,54405.54304848001 2023-02-15,17:30:43.000,46,11122837,-795,0,1676482242,12947.538391050002,131.71503792000294,54405.61291968001 2023-02-15,17:30:44.000,46,11122848,-795,0,1676482243,12947.457555330002,131.55290793000313,54405.7247136 2023-02-15,17:30:45.000,46,11122787,-795,0,1676482244,12947.255466030001,131.27094272999966,54405.67580376 2023-02-15,17:30:46.000,46,11122734,-795,0,1676482245,12947.100530899996,131.0665179600037,54405.766636320004 2023-02-15,17:30:47.000,46,11122815,-795,0,1676482246,12946.91191422,130.78455276000022,54405.598945440004 2023-02-15,17:30:48.000,46,11122745,-795,0,1676482247,12946.85128743,130.55193146999954,54405.77362344 2023-02-15,17:30:49.000,46,11122805,-795,0,1676482248,12946.797396949994,130.2770154000027,54405.80157192 2023-02-15,17:30:50.000,46,11122821,-795,0,1676482249,12946.736770159994,129.9527554200031,54405.77362344 2023-02-15,17:30:51.000,46,11122831,-795,0,1676482250,12946.70308860999,129.62849544000346,54405.80157192 2023-02-15,17:30:52.000,46,11122796,-795,0,1676482251,12946.676143369994,129.3112845900032,54405.57099696001 2023-02-15,17:30:53.000,46,11122795,-795,0,1676482252,12946.86476004999,129.09276156000124,54405.74567496 2023-02-15,17:30:54.000,46,11122811,-795,0,1676482253,12946.918650529995,128.81079635999777,54405.90637872001 2023-02-15,17:30:55.000,46,11122794,-795,0,1676482254,12946.797396949994,128.66276463000395,54405.94131432 2023-02-15,17:30:56.000,46,11122788,-795,0,1676482255,12946.756979089994,128.43719247000263,54405.87843024001 2023-02-15,17:30:57.000,46,11122863,-795,0,1676482256,12946.534680859993,128.28916074000153,54405.70375224 2023-02-15,17:30:58.000,46,11122779,-795,0,1676482257,12946.480790379988,128.1763746600045,54405.81554616 2023-02-15,17:30:59.000,46,11122794,-795,0,1676482258,12946.440372519988,128.20457118000195,54405.7945848 2023-02-15,17:31:00.000,46,11122818,-795,0,1676482259,12946.292173699992,128.2962098700009,54405.836507520005 2023-02-15,17:31:01.000,46,11122817,-795,0,1676482260,12946.285437389997,128.40194681999856,54405.80157192 2023-02-15,17:31:02.000,46,11122818,-795,0,1676482261,12946.278701080002,128.49358551000478,54405.97624992001 2023-02-15,17:31:03.000,46,11122800,-795,0,1676482262,12946.325855249997,128.74735419000353,54406.03214688 2023-02-15,17:31:04.000,46,11122799,-795,0,1676482263,12946.325855249997,128.90948418000335,54406.01817264 2023-02-15,17:31:05.000,46,11122896,-795,0,1676482264,12946.285437389997,129.19144937999954,54405.96227568 2023-02-15,17:31:06.000,46,11122773,-795,0,1676482265,12946.231546909992,129.33948111000063,54405.81554616 2023-02-15,17:31:07.000,46,11122775,-795,0,1676482266,12946.339327870002,129.51570935999916,54405.81554616 2023-02-15,17:31:08.000,46,11122806,-795,0,1676482267,12946.440372519988,129.57915153000067,54405.92035296 2023-02-15,17:31:09.000,46,11122800,-795,0,1676482268,12946.433636209993,129.68488847999834,54406.067082479996 2023-02-15,17:31:10.000,46,11122848,-795,0,1676482269,12946.521208239988,129.67079021999962,54406.22778624 2023-02-15,17:31:11.000,46,11122870,-795,0,1676482270,12946.548153479998,129.71308500000305,54406.220799120005 2023-02-15,17:31:12.000,46,11122818,-795,0,1676482271,12946.420163590003,129.71308500000305,54406.053108240005 2023-02-15,17:31:13.000,46,11122744,-795,0,1676482272,12946.420163590003,129.78357630000392,54406.1090052 2023-02-15,17:31:14.000,46,11122802,-795,0,1676482273,12946.487526689998,129.83292020999943,54406.34656728 2023-02-15,17:31:15.000,46,11122796,-795,0,1676482274,12946.379745730002,129.91046063999966,54406.36054152001 2023-02-15,17:31:16.000,46,11122811,-795,0,1676482275,12946.130502259992,129.98800106999988,54406.3186188 2023-02-15,17:31:17.000,46,11122799,-795,0,1676482276,12946.103557019997,130.09373802000482,54406.34656728 2023-02-15,17:31:18.000,46,11122836,-795,0,1676482277,12946.110293329992,130.2770154000027,54406.54919376001 2023-02-15,17:31:19.000,46,11122837,-795,0,1676482278,12946.137238570002,130.46734190999996,54406.626052080006 2023-02-15,17:31:20.000,46,11122854,-795,0,1676482279,12946.130502259992,130.68586494000192,54406.7029104 2023-02-15,17:31:21.000,46,11122816,-795,0,1676482280,12946.049666539991,130.96078100999875,54406.73085888 2023-02-15,17:31:22.000,46,11122831,-795,0,1676482281,12946.009248679991,131.13700926000456,54406.626052080006 2023-02-15,17:31:23.000,46,11122795,-795,0,1676482282,12946.015984990001,131.27799185999902,54406.59111648 2023-02-15,17:31:24.000,46,11122803,-795,0,1676482283,12945.921676649996,131.54585880000377,54406.891562640005 2023-02-15,17:31:25.000,46,11122791,-795,0,1676482284,12945.87452248,131.65159575000143,54406.76579448001 2023-02-15,17:31:26.000,46,11122803,-795,0,1676482285,12945.995776060001,131.77143095999782,54407.03829216 2023-02-15,17:31:27.000,46,11122813,-795,0,1676482286,12945.941885579996,131.87716791000275,54406.86361416001 2023-02-15,17:31:28.000,46,11122782,-795,0,1676482287,12946.029457609991,131.96175747000234,54407.09418912 2023-02-15,17:31:29.000,46,11122794,-795,0,1676482288,12946.049666539991,132.0040522499985,54406.99636944 2023-02-15,17:31:30.000,46,11122826,-795,0,1676482289,12946.063139159996,132.1520839799996,54407.06624064 2023-02-15,17:31:31.000,46,11122789,-795,0,1676482290,12946.103557019997,132.32126309999876,54407.3317512 2023-02-15,17:31:32.000,46,11122796,-795,0,1676482291,12946.002512369996,132.44814744000178,54407.275854240004 2023-02-15,17:31:33.000,46,11122831,-795,0,1676482292,12945.97556713,132.50454048000393,54407.38764816001 2023-02-15,17:31:34.000,46,11122857,-795,0,1676482293,12946.069875469992,132.60322830000223,54407.513416320005 2023-02-15,17:31:35.000,46,11122795,-795,0,1676482294,12946.137238570002,132.6737196000031,54407.60424888001 2023-02-15,17:31:36.000,46,11122813,-795,0,1676482295,12946.137238570002,132.7371617700046,54407.660145840004 2023-02-15,17:31:37.000,46,11122787,-795,0,1676482296,12946.056402850001,132.7230635099986,54407.63918448 2023-02-15,17:31:38.000,46,11122818,-795,0,1676482297,12946.009248679991,132.71601437999925,54407.59027464 2023-02-15,17:31:39.000,46,11122823,-795,0,1676482298,12946.049666539991,132.73011263999797,54407.730017040005 2023-02-15,17:31:40.000,46,11122794,-795,0,1676482299,12946.177656430002,132.75830916000268,54408.00251472 2023-02-15,17:31:41.000,46,11122854,-795,0,1676482300,12946.271964769992,132.84289872000227,54408.02347608 2023-02-15,17:31:42.000,46,11122801,-795,0,1676482301,12946.406690969998,132.94158654000057,54408.12828288001 2023-02-15,17:31:43.000,46,11122788,-795,0,1676482302,12946.507735619998,133.00502871000208,54408.065398800005 2023-02-15,17:31:44.000,46,11122823,-795,0,1676482303,12946.797396949994,133.15306044000317,54408.35885784 2023-02-15,17:31:45.000,46,11122827,-795,0,1676482304,12947.0331678,133.35043607999978,54408.42872904 2023-02-15,17:31:46.000,46,11122791,-795,0,1676482305,12947.188102929991,133.54781172000366,54408.60340704 2023-02-15,17:31:47.000,46,11122764,-795,0,1676482306,12947.437346400002,133.80158040000242,54408.72917520001 2023-02-15,17:31:48.000,46,11122824,-795,0,1676482307,12947.700062489988,133.9848577800003,54409.05058272 2023-02-15,17:31:49.000,46,11122804,-795,0,1676482308,12947.908888099999,134.2527247199978,54409.24622208 2023-02-15,17:31:50.000,46,11122826,-795,0,1676482309,12948.218758359995,134.50649340000382,54409.43487432 2023-02-15,17:31:51.000,46,11122810,-795,0,1676482310,12948.387166109991,134.7884586,54409.6025652 2023-02-15,17:31:52.000,46,11122800,-795,0,1676482311,12948.488210759991,135.07042380000348,54409.48378416 2023-02-15,17:31:53.000,46,11122752,-795,0,1676482312,12948.798081020002,135.40878204000182,54409.73532048001 2023-02-15,17:31:54.000,46,11122807,-795,0,1676482313,12949.074269729994,135.71894376000273,54410.00083104001 2023-02-15,17:31:55.000,46,11122851,-795,0,1676482314,12949.31004058,136.05730200000107,54410.23839312001 2023-02-15,17:31:56.000,46,11122831,-795,0,1676482315,12949.53233881,136.4309058900035,54410.26634160001 2023-02-15,17:31:57.000,46,11122820,-795,0,1676482316,12949.822000139997,136.81155890999798,54410.510890800004 2023-02-15,17:31:58.000,46,11122831,-795,0,1676482317,12950.212706119994,137.06532759000402,54410.88120816 2023-02-15,17:31:59.000,46,11122809,-795,0,1676482318,12950.54278530999,137.32614540000213,54411.09082176 2023-02-15,17:32:00.000,46,11122819,-795,0,1676482319,12950.785292469991,137.60106146999897,54411.279474 2023-02-15,17:32:01.000,46,11122818,-795,0,1676482320,12951.041272249997,137.86187928000436,54411.33537096 2023-02-15,17:32:02.000,46,11122867,-795,0,1676482321,12951.270306789993,138.17909013000462,54411.51004896001 2023-02-15,17:32:03.000,46,11122811,-795,0,1676482322,12951.60038597999,138.41876055000466,54411.51004896001 2023-02-15,17:32:04.000,46,11122814,-795,0,1676482323,12951.84289313999,138.68662749000214,54411.852417840004 2023-02-15,17:32:05.000,46,11122799,-795,0,1676482324,12952.085400299991,138.9544944299996,54412.17382536 2023-02-15,17:32:06.000,46,11122801,-795,0,1676482325,12952.213390190002,139.20826310999837,54412.327542000006 2023-02-15,17:32:07.000,46,11122783,-795,0,1676482326,12952.402006869997,139.36334396999882,54412.45331016 2023-02-15,17:32:08.000,46,11122793,-795,0,1676482327,12952.651250339994,139.58891613000014,54412.78170480001 2023-02-15,17:32:09.000,46,11122803,-795,0,1676482328,12952.86007594999,139.77924264000467,54412.928434320005 2023-02-15,17:32:10.000,46,11122818,-795,0,1676482329,12952.86007594999,139.98366741000063,54413.047215360006 2023-02-15,17:32:11.000,46,11122773,-795,0,1676482330,12953.16994621,140.0894043599983,54413.32670016001 2023-02-15,17:32:12.000,46,11122833,-795,0,1676482331,12953.318145029996,140.24448521999875,54413.45945544 2023-02-15,17:32:13.000,46,11122769,-795,0,1676482332,12953.385508129992,140.34317304000433,54413.70400464 2023-02-15,17:32:14.000,46,11122800,-795,0,1676482333,12953.506761709992,140.4630082500007,54413.91361824 2023-02-15,17:32:15.000,46,11122851,-795,0,1676482334,12953.533706950002,140.54054868000094,54414.0393864 2023-02-15,17:32:16.000,46,11122823,-795,0,1676482335,12953.500025399997,140.6744821500033,54414.39572952 2023-02-15,17:32:17.000,46,11122795,-795,0,1676482336,12953.533706950002,140.6603838900046,54414.31188408001 2023-02-15,17:32:18.000,46,11122763,-795,0,1676482337,12953.580861119997,140.63218736999988,54414.54245904 2023-02-15,17:32:19.000,46,11122842,-795,0,1676482338,12953.574124810002,140.54054868000094,54414.43066512001 2023-02-15,17:32:20.000,46,11122839,-795,0,1676482339,12953.722323629998,140.47710650999943,54414.86386656001 2023-02-15,17:32:21.000,46,11122769,-795,0,1676482340,12953.789686729993,140.40661520999856,54414.92675064 2023-02-15,17:32:22.000,46,11122839,-795,0,1676482341,12953.796423039988,140.28678000000218,54415.03155744001 2023-02-15,17:32:23.000,46,11122747,-795,0,1676482342,12954.005248649999,140.16694478999852,54415.26911952001 2023-02-15,17:32:24.000,46,11122840,-795,0,1676482343,12954.01872126999,139.98366741000063,54415.4018748 2023-02-15,17:32:25.000,46,11122806,-795,0,1676482344,12954.032193889994,139.8708813300036,54415.394887680006 2023-02-15,17:32:26.000,46,11122786,-795,0,1676482345,12954.09955698999,139.60301438999886,54415.38091344 2023-02-15,17:32:27.000,46,11122882,-795,0,1676482346,12954.13997484999,139.45498265999777,54415.45078464 2023-02-15,17:32:28.000,46,11122811,-795,0,1676482347,12954.12650223,139.32104919000267,54415.75123080001 2023-02-15,17:32:29.000,46,11122804,-795,0,1676482348,12954.16018377999,139.09547703000135,54415.76520504 2023-02-15,17:32:30.000,46,11122820,-795,0,1676482349,12954.1062933,138.84875748000195,54415.88398608 2023-02-15,17:32:31.000,46,11122772,-795,0,1676482350,12954.08608437,138.6584309700047,54416.0307156 2023-02-15,17:32:32.000,46,11122762,-795,0,1676482351,12954.05913912999,138.4963009800049,54416.07962544 2023-02-15,17:32:33.000,46,11122797,-795,0,1676482352,12953.958094479989,138.32007272999908,54416.00276712 2023-02-15,17:32:34.000,46,11122757,-795,0,1676482353,12953.958094479989,138.22138491000078,54416.14949664 2023-02-15,17:32:35.000,46,11122805,-795,0,1676482354,12954.07934805999,138.1015497000044,54416.282251920005 2023-02-15,17:32:36.000,46,11122810,-795,0,1676482355,12954.1062933,137.9535179700033,54416.30321328001 2023-02-15,17:32:37.000,46,11122823,-795,0,1676482356,12954.133238539995,137.84778101999837,54416.31718752 2023-02-15,17:32:38.000,46,11122839,-795,0,1676482357,12954.12650223,137.67155276999983,54416.380071600004 2023-02-15,17:32:39.000,46,11122820,-795,0,1676482358,12954.20733795,137.60106146999897,54416.5547496 2023-02-15,17:32:40.000,46,11122676,-795,0,1676482359,12954.234283189995,137.4812262600026,54416.57571096 2023-02-15,17:32:41.000,46,11122781,-795,0,1676482360,12954.173656399995,137.42483322000044,54416.57571096 2023-02-15,17:32:42.000,46,11122810,-795,0,1676482361,12953.958094479989,137.37548930999765,54416.42199432001 2023-02-15,17:32:43.000,46,11122840,-795,0,1676482362,12953.971567099994,137.30499801000406,54416.54077536001 2023-02-15,17:32:44.000,46,11122835,-795,0,1676482363,12953.904203999999,137.19926105999912,54416.736414720006 2023-02-15,17:32:45.000,46,11122792,-795,0,1676482364,12953.809895659993,137.13581889000488,54416.81327304 2023-02-15,17:32:46.000,46,11122784,-795,0,1676482365,12953.742532559998,137.11467149999953,54416.7643632 2023-02-15,17:32:47.000,46,11122788,-795,0,1676482366,12953.702114699998,136.9877871600038,54416.59667232 2023-02-15,17:32:48.000,46,11122752,-795,0,1676482367,12953.722323629998,136.92434499000228,54416.86218288 2023-02-15,17:32:49.000,46,11122767,-795,0,1676482368,12953.762741489998,136.85385369000142,54416.82724728001 2023-02-15,17:32:50.000,46,11122840,-795,0,1676482369,12953.681905769998,136.83270630000334,54416.834234400005 2023-02-15,17:32:51.000,46,11122832,-795,0,1676482370,12953.668433149993,136.7763132600012,54416.85519576001 2023-02-15,17:32:52.000,46,11122758,-795,0,1676482371,12953.459607539997,136.86795195000013,54416.82724728001 2023-02-15,17:32:53.000,46,11122781,-795,0,1676482372,12953.412453370001,136.93139412000164,54416.91109272 2023-02-15,17:32:54.000,46,11122764,-795,0,1676482373,12953.324881339991,136.99483629000315,54417.08577072 2023-02-15,17:32:55.000,46,11122820,-795,0,1676482374,12953.264254549991,137.05827846000466,54417.06480936001 2023-02-15,17:32:56.000,46,11122766,-595,0,1676482375,12953.21036407,137.17106454000168,54417.02987376 2023-02-15,17:32:57.000,46,11122772,-795,0,1676482376,12953.176682519996,137.29089974999806,54416.98795104 2023-02-15,17:32:58.000,46,11122782,-795,0,1676482377,12952.974593219995,137.47417713000323,54416.89711848001 2023-02-15,17:32:59.000,46,11122791,-795,0,1676482378,12952.96112059999,137.6927001599979,54416.883144240004 2023-02-15,17:33:00.000,46,11122843,-795,0,1676482379,12953.04869263,137.840731889999,54416.98795104 2023-02-15,17:33:01.000,46,11122822,-795,0,1676482380,12953.00827477,138.05925492000097,54417.0089124 2023-02-15,17:33:02.000,46,11122817,-795,0,1676482381,12953.055428939995,138.24253229999886,54417.050835120004 2023-02-15,17:33:03.000,46,11122791,-795,0,1676482382,12953.18341882999,138.43285881000338,54417.17660328 2023-02-15,17:33:04.000,46,11122743,-795,0,1676482383,12953.21036407,138.6936766200015,54417.19057752001 2023-02-15,17:33:05.000,46,11122812,-795,0,1676482384,12953.304672409991,138.91924878000282,54417.169616160005 2023-02-15,17:33:06.000,46,11122823,-795,0,1676482385,12953.25078193,139.12367354999878,54416.953015440005 2023-02-15,17:33:07.000,46,11122814,-795,0,1676482386,12953.398980749997,139.37744223000482,54416.883144240004 2023-02-15,17:33:08.000,46,11122777,-795,0,1676482387,12953.688642079993,139.6453091700023,54417.0089124 2023-02-15,17:33:09.000,46,11122794,-795,0,1676482388,12953.769477799993,139.94137263000448,54417.0787836 2023-02-15,17:33:10.000,46,11122790,-795,0,1676482389,12953.769477799993,140.20923957000196,54417.050835120004 2023-02-15,17:33:11.000,46,11122812,-795,0,1676482390,12953.756005179988,140.49825390000478,54416.91807984 2023-02-15,17:33:12.000,46,11122764,-795,0,1676482391,12953.729059939993,140.78021910000098,54417.19057752001 2023-02-15,17:33:13.000,46,11122749,-795,0,1676482392,12953.809895659993,140.99169300000358,54417.37224264 2023-02-15,17:33:14.000,46,11122806,-795,0,1676482393,12953.769477799993,141.17497038000147,54417.504997920005 2023-02-15,17:33:15.000,46,11122803,-795,0,1676482394,12953.749268869993,141.30890385000384,54417.58884336 2023-02-15,17:33:16.000,46,11122822,-795,0,1676482395,12953.681905769998,141.39349341000343,54417.56089488 2023-02-15,17:33:17.000,46,11122825,-795,0,1676482396,12953.769477799993,141.55562340000324,54417.61679184001 2023-02-15,17:33:18.000,46,11122825,-795,0,1676482397,12953.850313519994,141.7248025200024,54417.83339256001 2023-02-15,17:33:19.000,46,11122820,-795,0,1676482398,12953.816631969989,141.93627641999774,54417.791469840005 2023-02-15,17:33:20.000,46,11122757,-795,0,1676482399,12953.796423039988,142.2041433600025,54417.791469840005 2023-02-15,17:33:21.000,46,11122798,-795,0,1676482400,12953.830104589993,142.34512596000422,54417.69365016001 2023-02-15,17:33:22.000,46,11122838,-795,0,1676482401,12953.796423039988,142.55659985999955,54417.81243120001 2023-02-15,17:33:23.000,46,11122849,-795,0,1676482402,12953.708851009993,142.7751228900015,54417.791469840005 2023-02-15,17:33:24.000,46,11122779,-755,0,1676482403,12953.628015289993,143.0570880899977,54418.03601904 2023-02-15,17:33:25.000,46,11122858,-795,0,1676482404,12953.459607539997,143.3813480700046,54418.091916 2023-02-15,17:33:26.000,46,11122785,-795,0,1676482405,12953.358562889996,143.54347806000442,54417.92422512 2023-02-15,17:33:27.000,46,11122803,-795,0,1676482406,12953.230573,143.79019761000382,54417.93121224001 2023-02-15,17:33:28.000,46,11122800,-795,0,1676482407,12953.06890156,144.0228189000045,54418.18274856 2023-02-15,17:33:29.000,46,11122810,-795,0,1676482408,12952.86007594999,144.2201945400011,54418.18274856 2023-02-15,17:33:30.000,46,11122780,-795,0,1676482409,12952.657986649989,144.35412801000348,54418.343452320005 2023-02-15,17:33:31.000,46,11122793,-795,0,1676482410,12952.604096169998,144.4175701799977,54418.32249096 2023-02-15,17:33:32.000,46,11122773,-795,0,1676482411,12952.428952109993,144.43871757000306,54418.2316584 2023-02-15,17:33:33.000,46,11122768,-795,0,1676482412,12952.327907459992,144.47396321999986,54418.39934928 2023-02-15,17:33:34.000,46,11122759,-795,0,1676482413,12952.280753289997,144.48806147999858,54418.52511744 2023-02-15,17:33:35.000,46,11122778,-795,0,1676482414,12952.253808050002,144.4669140900005,54418.55306592001 2023-02-15,17:33:36.000,46,11122804,-795,0,1676482415,12952.253808050002,144.42461931000435,54418.511143200005 2023-02-15,17:33:37.000,46,11122810,-795,0,1676482416,12952.213390190002,144.37527540000156,54418.35043944 2023-02-15,17:33:38.000,46,11122774,-795,0,1676482417,12952.220126499997,144.23429279999982,54418.35742656 2023-02-15,17:33:39.000,46,11122851,-795,0,1676482418,12952.314434840002,144.16380149999895,54418.51813032 2023-02-15,17:33:40.000,46,11122833,-795,0,1676482419,12952.247071739992,144.1849488900043,54418.4762076 2023-02-15,17:33:41.000,46,11122771,-755,0,1676482420,12952.300962219997,144.22724367000046,54418.50415608001 2023-02-15,17:33:42.000,46,11122871,-795,0,1676482421,12952.267280669992,144.31183323000005,54418.51813032 2023-02-15,17:33:43.000,46,11122823,-795,0,1676482422,12952.321171149997,144.35412801000348,54418.65787272 2023-02-15,17:33:44.000,46,11122747,-795,0,1676482423,12952.213390190002,144.4669140900005,54418.66485984 2023-02-15,17:33:45.000,46,11122761,-795,0,1676482424,12952.112345540001,144.66428973000438,54418.57402728001 2023-02-15,17:33:46.000,46,11122787,-795,0,1676482425,12951.96414671999,144.80527232999884,54418.49018184 2023-02-15,17:33:47.000,46,11122825,-795,0,1676482426,12951.78226634999,145.0096971000021,54418.42729776 2023-02-15,17:33:48.000,46,11122796,-795,0,1676482427,12951.714903249995,145.15067970000382,54418.66485984 2023-02-15,17:33:49.000,46,11122807,-795,0,1676482428,12951.694694319995,145.30576056000427,54418.71376968 2023-02-15,17:33:50.000,46,11122855,-795,0,1676482429,12951.62059490999,145.5172344599996,54418.73473104 2023-02-15,17:33:51.000,46,11122797,-795,0,1676482430,12951.492605019994,145.73575749000156,54418.678834080005 2023-02-15,17:33:52.000,46,11122786,-795,0,1676482431,12951.256834170003,145.94723139000416,54418.50415608001 2023-02-15,17:33:53.000,46,11122793,-795,0,1676482432,12951.142316899997,146.20100007000292,54418.56704016 2023-02-15,17:33:54.000,46,11122833,-795,0,1676482433,12951.054744870002,146.50411266000447,54418.65088560001 2023-02-15,17:33:55.000,46,11122804,-795,0,1676482434,12951.061481179997,146.82132351000473,54418.69280832 2023-02-15,17:33:56.000,46,11122817,-795,0,1676482435,12950.920018669996,147.15968175000307,54418.60197576001 2023-02-15,17:33:57.000,46,11122826,-795,0,1676482436,12950.899809739996,147.55443303000357,54418.608962880004 2023-02-15,17:33:58.000,46,11122820,-795,0,1676482437,12950.872864500001,147.85049648999848,54418.93735752001 2023-02-15,17:33:59.000,46,11122837,-795,0,1676482438,12950.906546049991,148.1254125600026,54418.9303704 2023-02-15,17:34:00.000,46,11122827,-795,0,1676482439,12950.926754979992,148.42147602000477,54418.7556924 2023-02-15,17:34:01.000,46,11122811,-795,0,1676482440,12950.859391879996,148.66819557000417,54418.80460224 2023-02-15,17:34:02.000,46,11122845,-795,0,1676482441,12950.805501399991,148.90081686000485,54418.8255636 2023-02-15,17:34:03.000,46,11122745,-795,0,1676482442,12950.77181985,149.1898311900004,54418.76267952 2023-02-15,17:34:04.000,46,11122876,-795,0,1676482443,12950.845919259991,149.47179639000387,54418.81158936 2023-02-15,17:34:05.000,46,11122805,-795,0,1676482444,12951.000854389997,149.62687725000433,54419.0701128 2023-02-15,17:34:06.000,46,11122847,-795,0,1676482445,12951.115371660002,149.82425289000093,54419.10504840001 2023-02-15,17:34:07.000,46,11122787,-795,0,1676482446,12951.149053209992,150.06392331000097,54419.139984 2023-02-15,17:34:08.000,46,11122770,-795,0,1676482447,12951.223152619998,150.26129895000486,54419.03517720001 2023-02-15,17:34:09.000,46,11122802,-795,0,1676482448,12951.378087749988,150.5150676300036,54419.10504840001 2023-02-15,17:34:10.000,46,11122828,-795,0,1676482449,12951.526286569999,150.78998370000045,54419.112035520004 2023-02-15,17:34:11.000,46,11122778,-795,0,1676482450,12951.64754015,150.97326107999834,54419.084087040006 2023-02-15,17:34:12.000,46,11122825,-795,0,1676482451,12951.62733122,151.1917841100003,54419.0002416 2023-02-15,17:34:13.000,46,11122765,-795,0,1676482452,12951.89004731,151.41030714000226,54419.10504840001 2023-02-15,17:34:14.000,46,11122825,-795,0,1676482453,12952.159499709996,151.59358452000015,54419.251777920006 2023-02-15,17:34:15.000,46,11122820,-795,0,1676482454,12952.267280669992,151.7134197300038,54419.29370064001 2023-02-15,17:34:16.000,46,11122772,-795,0,1676482455,12952.469369969993,151.7980092900034,54419.27273928001 2023-02-15,17:34:17.000,46,11122805,-795,0,1676482456,12952.570414619993,151.96718841000256,54419.17491960001 2023-02-15,17:34:18.000,46,11122749,-795,0,1676482457,12952.765767609999,152.11522014000366,54419.28671352 2023-02-15,17:34:19.000,46,11122831,-795,0,1676482458,12952.94764798,152.19980970000324,54419.44043016001 2023-02-15,17:34:20.000,46,11122838,-795,0,1676482459,12953.10258310999,152.33374316999834,54419.55222408 2023-02-15,17:34:21.000,46,11122840,-795,0,1676482460,12953.203627759991,152.53816794000159,54419.55921120001 2023-02-15,17:34:22.000,46,11122785,-795,0,1676482461,12953.324881339991,152.68619967000268,54419.47536576 2023-02-15,17:34:23.000,46,11122833,-795,0,1676482462,12953.452871230002,152.86947705000057,54419.733889200004 2023-02-15,17:34:24.000,46,11122759,-795,0,1676482463,12953.486552779992,152.98226313000487,54419.664018 2023-02-15,17:34:25.000,46,11122830,-795,0,1676482464,12953.466343849992,153.0739018200038,54419.76183768 2023-02-15,17:34:26.000,46,11122811,-795,0,1676482465,12953.439398609997,153.13734398999804,54419.54523696 2023-02-15,17:34:27.000,46,11122785,-795,0,1676482466,12953.452871230002,153.2219335500049,54419.60113392 2023-02-15,17:34:28.000,46,11122799,-795,0,1676482467,12953.553915880002,153.3206213700032,54419.81074752 2023-02-15,17:34:29.000,46,11122839,-795,0,1676482468,12953.500025399997,153.42635832000087,54419.9784384 2023-02-15,17:34:30.000,46,11122808,-795,0,1676482469,12953.547179569992,153.41226006000215,54420.00638688 2023-02-15,17:34:31.000,46,11122832,-795,0,1676482470,12953.466343849992,153.37701440999808,54419.99241264001 2023-02-15,17:34:32.000,46,11122774,-795,0,1676482471,12953.425925989992,153.36996527999872,54419.77581192001 2023-02-15,17:34:33.000,46,11122731,-795,0,1676482472,12953.452871230002,153.34881789000065,54419.89459296001 2023-02-15,17:34:34.000,46,11122756,-795,0,1676482473,12953.446134919992,153.32767050000257,54419.922541440006 2023-02-15,17:34:35.000,46,11122861,-795,0,1676482474,12953.419189679997,153.25013007000234,54419.89459296001 2023-02-15,17:34:36.000,46,11122827,-795,0,1676482475,12953.331617650001,153.1937370300002,54419.77581192001 2023-02-15,17:34:37.000,46,11122769,-795,0,1676482476,12953.432662300002,153.1091474700006,54419.78978616 2023-02-15,17:34:38.000,46,11122778,-795,0,1676482477,12953.466343849992,153.00341052000294,54419.87363160001 2023-02-15,17:34:39.000,46,11122823,-795,0,1676482478,12953.513498020002,152.96816486999887,54419.9085672 2023-02-15,17:34:40.000,46,11122794,-795,0,1676482479,12953.587597429992,152.8624279200012,54419.81074752 2023-02-15,17:34:41.000,46,11122804,-795,0,1676482480,12953.735796249988,152.7355435799982,54419.754850560006 2023-02-15,17:34:42.000,46,11122781,-795,0,1676482481,12953.769477799993,152.52406968000287,54419.664018 2023-02-15,17:34:43.000,46,11122814,-795,0,1676482482,12953.931149239994,152.3407922999977,54419.62209528 2023-02-15,17:34:44.000,46,11122755,-795,0,1676482483,12954.1062933,152.24915360999876,54419.72690208001 2023-02-15,17:34:45.000,46,11122817,-795,0,1676482484,12954.34206414999,152.10112187999766,54419.733889200004 2023-02-15,17:34:46.000,46,11122800,-795,0,1676482485,12954.47005404,152.0235814500047,54419.60113392 2023-02-15,17:34:47.000,46,11122798,-795,0,1676482486,12954.611516550001,151.95309015000385,54419.5941468 2023-02-15,17:34:48.000,46,11122800,-795,0,1676482487,12954.685615959992,151.92489362999913,54419.32863624 2023-02-15,17:34:49.000,46,11122784,-795,0,1676482488,12954.961804669998,151.9319427599985,54419.40549456 2023-02-15,17:34:50.000,46,11122851,-795,0,1676482489,12955.008958839993,152.05177797000215,54419.587159680006 2023-02-15,17:34:51.000,46,11122777,-795,0,1676482490,12955.136948729989,152.0940727499983,54419.5941468 2023-02-15,17:34:52.000,46,11122826,-795,0,1676482491,12955.096530869989,152.21390796000196,54419.51030136001 2023-02-15,17:34:53.000,46,11122795,-795,0,1676482492,12955.089794559994,152.25620273999812,54419.37754608 2023-02-15,17:34:54.000,46,11122819,-795,0,1676482493,12955.089794559994,152.43948012000328,54419.49632712 2023-02-15,17:34:55.000,46,11122789,-795,0,1676482494,12955.069585629994,152.58046271999774,54419.48235288 2023-02-15,17:34:56.000,46,11122723,-795,0,1676482495,12955.022431459998,152.74259271000483,54419.419468800006 2023-02-15,17:34:57.000,46,11122807,-795,0,1676482496,12954.894441570003,152.90472270000464,54419.251777920006 2023-02-15,17:34:58.000,46,11122766,-795,0,1676482497,12954.894441570003,153.10209834000125,54419.2098552 2023-02-15,17:34:59.000,46,11122771,-795,0,1676482498,12954.975277289988,153.33471963000193,54419.36357184 2023-02-15,17:35:00.000,46,11122793,-795,0,1676482499,12955.035904079989,153.51094788000046,54419.398507440004 2023-02-15,17:35:01.000,46,11122745,-795,0,1676482500,12955.076321939989,153.6519304800022,54419.44043016001 2023-02-15,17:35:02.000,46,11122799,-795,0,1676482501,12955.035904079989,153.7999622100033,54419.40549456 2023-02-15,17:35:03.000,46,11122793,-795,0,1676482502,12955.062849319998,153.9127482900003,54419.36357184 2023-02-15,17:35:04.000,46,11122811,-795,0,1676482503,12955.042640389998,154.07487828000012,54419.41248168001 2023-02-15,17:35:05.000,46,11122803,-795,0,1676482504,12955.096530869989,154.2088117500025,54419.5242756 2023-02-15,17:35:06.000,46,11122782,-795,0,1676482505,12955.123476109999,154.36389261000295,54419.44043016001 2023-02-15,17:35:07.000,46,11122861,-795,0,1676482506,12955.21778444999,154.53307173000212,54419.349597600005 2023-02-15,17:35:08.000,46,11122856,-795,0,1676482507,12955.312092789994,154.61061216000235,54419.46139152001 2023-02-15,17:35:09.000,46,11122865,-795,0,1676482508,12955.413137439995,154.8009386699996,54419.50331424 2023-02-15,17:35:10.000,46,11122823,-795,0,1676482509,12955.44681899,154.98421605000476,54419.587159680006 2023-02-15,17:35:11.000,46,11122830,-795,0,1676482510,12955.554599949995,155.1956899500001,54419.48235288 2023-02-15,17:35:12.000,46,11122778,-795,0,1676482511,12955.54786364,155.39306559000397,54419.349597600005 2023-02-15,17:35:13.000,46,11122696,-795,0,1676482512,12955.635435669996,155.58339210000122,54419.18889384 2023-02-15,17:35:14.000,46,11122763,-795,0,1676482513,12955.857733899997,155.7525712200004,54419.41248168001 2023-02-15,17:35:15.000,46,11122874,-795,0,1676482514,12955.958778549997,155.88650469000277,54419.53824984001 2023-02-15,17:35:16.000,46,11122786,-795,0,1676482515,12955.864470209992,155.92175033999956,54419.48235288 2023-02-15,17:35:17.000,46,11122775,-795,0,1676482516,12955.938569619997,156.02043815999787,54419.50331424 2023-02-15,17:35:18.000,46,11122819,-795,0,1676482517,12956.026141649992,156.10502772000473,54419.65004376 2023-02-15,17:35:19.000,46,11122791,-795,0,1676482518,12956.053086890002,156.13322424000216,54419.65703088001 2023-02-15,17:35:20.000,46,11122732,-795,0,1676482519,12956.046350579993,156.21781380000175,54419.6989536 2023-02-15,17:35:21.000,46,11122771,-795,0,1676482520,12956.201285709998,156.34469814000477,54419.587159680006 2023-02-15,17:35:22.000,46,11122767,-795,0,1676482521,12956.255176189989,156.49272986999858,54419.566198320004 2023-02-15,17:35:23.000,46,11122832,-795,0,1676482522,12956.356220839989,156.61256508000224,54419.60812104001 2023-02-15,17:35:24.000,46,11122796,-795,0,1676482523,12956.383166079999,156.72535115999926,54419.782799040004 2023-02-15,17:35:25.000,46,11122803,-795,0,1676482524,12956.470738109994,156.74649855000462,54419.87363160001 2023-02-15,17:35:26.000,46,11122800,-795,0,1676482525,12956.403375009999,156.82403898000484,54419.852670240005 2023-02-15,17:35:27.000,46,11122807,-795,0,1676482526,12956.369693459994,156.9156776700038,54419.72690208001 2023-02-15,17:35:28.000,46,11122760,-795,0,1676482527,12956.376429769989,157.07075853000424,54419.91555432001 2023-02-15,17:35:29.000,46,11122834,-795,0,1676482528,12956.181076779998,157.1271515699991,54419.58017256001 2023-02-15,17:35:30.000,46,11122763,-795,0,1676482529,12956.221494639998,157.31747808000364,54419.93651568 2023-02-15,17:35:31.000,46,11122784,-795,0,1676482530,12956.214758329988,157.4232150300013,54420.05529672 2023-02-15,17:35:32.000,46,11122777,-795,0,1676482531,12956.059823199997,157.4232150300013,54420.069270960004 2023-02-15,17:35:33.000,46,11122810,-795,0,1676482532,12955.945305929992,157.45141154999874,54419.99241264001 2023-02-15,17:35:34.000,46,11122794,-795,0,1676482533,12955.790370800001,157.46550981000473,54420.12516792 2023-02-15,17:35:35.000,46,11122825,-795,0,1676482534,12955.62869936,157.50075546000153,54420.38369136 2023-02-15,17:35:36.000,46,11122821,-795,0,1676482535,12955.34577434,157.5078045900009,54420.2229876 2023-02-15,17:35:37.000,46,11122812,-795,0,1676482536,12955.211048139994,157.5078045900009,54420.41862696001 2023-02-15,17:35:38.000,46,11122759,-795,0,1676482537,12954.907914189993,157.4584606799981,54420.257923200006 2023-02-15,17:35:39.000,46,11122809,-795,0,1676482538,12954.759715369997,157.49370633000217,54420.2928588 2023-02-15,17:35:40.000,46,11122760,-795,0,1676482539,12954.651934410002,157.4866572000028,54420.425614080006 2023-02-15,17:35:41.000,46,11122833,-795,0,1676482540,12954.544153449991,157.43026416000066,54420.36273 2023-02-15,17:35:42.000,46,11122777,-795,0,1676482541,12954.42963618,157.39501851000387,54420.39766560001 2023-02-15,17:35:43.000,46,11122815,-795,0,1676482542,12954.3083826,157.39501851000387,54420.38369136 2023-02-15,17:35:44.000,46,11122819,-795,0,1676482543,12954.18712902,157.38092024999787,54420.537408 2023-02-15,17:35:45.000,46,11122831,-795,0,1676482544,12954.06587544,157.30337981999764,54420.39766560001 2023-02-15,17:35:46.000,46,11122810,-795,0,1676482545,12953.863786139998,157.31042895000428,54420.41862696001 2023-02-15,17:35:47.000,46,11122822,-795,0,1676482546,12953.742532559998,157.24698678000277,54420.38369136 2023-02-15,17:35:48.000,46,11122765,-795,0,1676482547,12953.580861119997,157.18354461000126,54420.58631784001 2023-02-15,17:35:49.000,46,11122782,-795,0,1676482548,12953.486552779992,157.02141462000145,54420.72606024 2023-02-15,17:35:50.000,46,11122780,-795,0,1676482549,12953.223836689991,156.88748114999908,54420.68413752001 2023-02-15,17:35:51.000,46,11122832,-795,0,1676482550,12953.04195631999,156.7817442000014,54420.65618904 2023-02-15,17:35:52.000,46,11122756,-795,0,1676482551,12952.718613439989,156.74649855000462,54420.5024724 2023-02-15,17:35:53.000,46,11122777,-795,0,1676482552,12952.671459269994,156.66190898999776,54420.55138224 2023-02-15,17:35:54.000,46,11122819,-795,0,1676482553,12952.590623549993,156.64781072999904,54420.61426632001 2023-02-15,17:35:55.000,46,11122780,-795,0,1676482554,12952.415479490002,156.52797552000266,54420.60029208 2023-02-15,17:35:56.000,46,11122811,-795,0,1676482555,12952.247071739992,156.46453335000115,54420.404652720004 2023-02-15,17:35:57.000,46,11122840,-795,0,1676482556,12952.139290779996,156.38699292000092,54420.5024724 2023-02-15,17:35:58.000,46,11122843,-795,0,1676482557,12952.071927680001,156.34469814000477,54420.593304960006 2023-02-15,17:35:59.000,46,11122755,-795,0,1676482558,12951.937201479996,156.28830510000262,54420.55138224 2023-02-15,17:36:00.000,46,11122798,-795,0,1676482559,12951.84962945,156.2248629300011,54420.58631784001 2023-02-15,17:36:01.000,46,11122783,-795,0,1676482560,12951.72163955999,156.2248629300011,54420.5024724 2023-02-15,17:36:02.000,46,11122804,-795,0,1676482561,12951.58017704999,156.19666641000367,54420.37670424001 2023-02-15,17:36:03.000,46,11122801,-795,0,1676482562,12951.479132399989,156.11912598000345,54420.36971712 2023-02-15,17:36:04.000,46,11122784,-795,0,1676482563,12951.438714539989,156.0274872900045,54420.53042088 2023-02-15,17:36:05.000,46,11122828,-795,0,1676482564,12951.243361549998,155.92879946999892,54420.54439512001 2023-02-15,17:36:06.000,46,11122831,-795,0,1676482565,12951.122107969997,155.8512590399987,54420.50945952 2023-02-15,17:36:07.000,46,11122762,-795,0,1676482566,12950.960436529997,155.82306252000126,54420.39067848 2023-02-15,17:36:08.000,46,11122816,-795,0,1676482567,12950.893073430001,155.74552209000103,54420.48151104 2023-02-15,17:36:09.000,46,11122809,-795,0,1676482568,12950.77181985,155.68207991999952,54420.39067848 2023-02-15,17:36:10.000,46,11122839,-795,0,1676482569,12950.54952162,155.61863774999802,54420.41163984 2023-02-15,17:36:11.000,46,11122814,-795,0,1676482570,12950.42826804,155.55519558000378,54420.36971712 2023-02-15,17:36:12.000,46,11122850,-795,0,1676482571,12950.280069219989,155.505851670001,54420.26491032 2023-02-15,17:36:13.000,46,11122850,-795,0,1676482572,12950.172288259993,155.43536037000013,54420.32080728 2023-02-15,17:36:14.000,46,11122791,-795,0,1676482573,12950.077979919988,155.46355689000484,54420.27888456001 2023-02-15,17:36:15.000,46,11122791,-795,0,1676482574,12950.051034679993,155.44945862999884,54420.25093608001 2023-02-15,17:36:16.000,46,11122769,-795,0,1676482575,12950.111661469993,155.43536037000013,54420.285871680004 2023-02-15,17:36:17.000,46,11122831,-795,0,1676482576,12949.936517410002,155.43536037000013,54420.11119368001 2023-02-15,17:36:18.000,46,11122778,-795,0,1676482577,12949.929781099992,155.32962342000246,54420.08324520001 2023-02-15,17:36:19.000,46,11122816,-795,0,1676482578,12949.909572169992,155.30847603000439,54420.188052000005 2023-02-15,17:36:20.000,46,11122815,-795,0,1676482579,12949.761373349997,155.23798473000352,54420.11119368001 2023-02-15,17:36:21.000,46,11122861,-795,0,1676482580,12949.700746559996,155.15339517000393,54420.03433536 2023-02-15,17:36:22.000,46,11122841,-795,0,1676482581,12949.720955489996,155.1111003900005,54420.0483096 2023-02-15,17:36:23.000,46,11122761,-795,0,1676482582,12949.619910839996,154.99126518000412,54419.88760584 2023-02-15,17:36:24.000,46,11122780,-795,0,1676482583,12949.680537629996,154.78684041000088,54420.00638688 2023-02-15,17:36:25.000,46,11122805,-795,0,1676482584,12949.667065009991,154.71634911,54419.98542552 2023-02-15,17:36:26.000,46,11122734,-795,0,1676482585,12949.694010250001,154.54012086000148,54419.9085672 2023-02-15,17:36:27.000,46,11122798,-795,0,1676482586,12949.626647149991,154.44848217000253,54419.60113392 2023-02-15,17:36:28.000,46,11122802,-715,0,1676482587,12949.680537629996,154.258155659998,54419.74087632 2023-02-15,17:36:29.000,46,11122794,-795,0,1676482588,12949.788318589992,154.13127132000227,54419.76183768 2023-02-15,17:36:30.000,46,11122800,-795,0,1676482589,12949.801791209997,153.9973378499999,54419.6989536 2023-02-15,17:36:31.000,46,11122818,-795,0,1676482590,12949.896099550002,153.82110960000136,54419.615108160004 2023-02-15,17:36:32.000,46,11122823,-795,0,1676482591,12949.889363239992,153.64488135000283,54419.37754608 2023-02-15,17:36:33.000,46,11122834,-795,0,1676482592,12949.990407889993,153.63783222000347,54419.300687760006 2023-02-15,17:36:34.000,46,11122789,-795,0,1676482593,12950.030825749993,153.64488135000283,54419.36357184 2023-02-15,17:36:35.000,46,11122819,-795,0,1676482594,12949.983671579997,153.63783222000347,54419.39152032001 2023-02-15,17:36:36.000,46,11122807,-795,0,1676482595,12949.842209069997,153.49684962000174,54419.24479080001 2023-02-15,17:36:37.000,46,11122811,-795,0,1676482596,12949.700746559996,153.32767050000257,54419.21684232 2023-02-15,17:36:38.000,46,11122812,-795,0,1676482597,12949.579492979996,153.13734398999804,54419.112035520004 2023-02-15,17:36:39.000,46,11122798,-795,0,1676482598,12949.42455784999,152.89062443999865,54418.88844768001 2023-02-15,17:36:40.000,46,11122760,-795,0,1676482599,12949.30330426999,152.7496418400042,54418.90940904001 2023-02-15,17:36:41.000,46,11122790,-795,0,1676482600,12949.114687589994,152.6016101100031,54418.81857648001 2023-02-15,17:36:42.000,46,11122798,-795,0,1676482601,12948.986697699998,152.53111881000223,54418.608962880004 2023-02-15,17:36:43.000,46,11122837,-795,0,1676482602,12948.892389359993,152.3901362100005,54418.49716896 2023-02-15,17:36:44.000,46,11122786,-795,0,1676482603,12948.838498880003,152.2914483900022,54418.55306592001 2023-02-15,17:36:45.000,46,11122793,-795,0,1676482604,12948.697036370002,152.18571144000452,54418.44825912 2023-02-15,17:36:46.000,46,11122835,-795,0,1676482605,12948.501683379996,152.13636753000173,54418.28755536001 2023-02-15,17:36:47.000,46,11122839,-795,0,1676482606,12948.387166109991,152.06587623000087,54418.03601904 2023-02-15,17:36:48.000,46,11122786,-795,0,1676482607,12948.3130667,152.01653231999808,54417.94518648 2023-02-15,17:36:49.000,46,11122798,-795,0,1676482608,12948.198549429995,151.98128667000128,54417.78448272001 2023-02-15,17:36:50.000,46,11122819,-795,0,1676482609,12948.12445001999,151.8121075500021,54417.66570168001 2023-02-15,17:36:51.000,46,11122823,-795,0,1676482610,12948.09076847,151.59358452000015,54417.52595928001 2023-02-15,17:36:52.000,46,11122810,-795,0,1676482611,12947.98972382,151.3750614899982,54417.337307040005 2023-02-15,17:36:53.000,46,11122788,-795,0,1676482612,12947.888679169999,151.14948933000414,54417.24647448 2023-02-15,17:36:54.000,46,11122813,-795,0,1676482613,12947.854997619994,150.8957206499981,54417.15564192 2023-02-15,17:36:55.000,46,11122832,-795,0,1676482614,12947.774161899993,150.64195196999935,54416.96698968 2023-02-15,17:36:56.000,46,11122826,-795,0,1676482615,12947.659644629988,150.3529376400038,54416.82724728001 2023-02-15,17:36:57.000,46,11122819,-795,0,1676482616,12947.551863669993,149.90179332000116,54416.58968520001 2023-02-15,17:36:58.000,46,11122753,-795,0,1676482617,12947.343038059997,149.5493368200041,54416.35911024 2023-02-15,17:36:59.000,46,11122798,-795,0,1676482618,12947.248729719991,149.18278206000105,54416.13552240001 2023-02-15,17:37:00.000,46,11122821,-795,0,1676482619,12947.161157689996,148.78803078000055,54416.10757392001 2023-02-15,17:37:01.000,46,11122845,-795,0,1676482620,12947.13421245,148.30164081000112,54415.91193456 2023-02-15,17:37:02.000,46,11122830,-795,0,1676482621,12946.96580469999,147.78000519000489,54415.660398240005 2023-02-15,17:37:03.000,46,11122786,-795,0,1676482622,12946.90517790999,147.3218117400029,54415.62546264 2023-02-15,17:37:04.000,46,11122773,-795,0,1676482623,12946.84455111999,146.85656916000153,54415.29008088 2023-02-15,17:37:05.000,46,11122785,-795,0,1676482624,12946.81086957,146.5323091800019,54414.98264760001 2023-02-15,17:37:06.000,46,11122792,-795,0,1676482625,12946.696352299994,146.22919659000036,54414.62630448001 2023-02-15,17:37:07.000,46,11122827,-795,0,1676482626,12946.615516579994,145.9260839999988,54414.38175528001 2023-02-15,17:37:08.000,46,11122786,-795,0,1676482627,12946.521208239988,145.72165923000284,54414.13021896 2023-02-15,17:37:09.000,46,11122792,-795,0,1676482628,12946.588571339998,145.46789055000409,54413.89265688 2023-02-15,17:37:10.000,46,11122770,-795,0,1676482629,12946.575098719994,145.34805534000043,54413.71099176001 2023-02-15,17:37:11.000,46,11122781,-795,0,1676482630,12946.602043959989,145.16477796000254,54413.45945544 2023-02-15,17:37:12.000,46,11122772,-795,0,1676482631,12946.406690969998,145.21412186999805,54413.026254000004 2023-02-15,17:37:13.000,46,11122719,-795,0,1676482632,12946.406690969998,145.31280969000363,54412.78869192 2023-02-15,17:37:14.000,46,11122766,-795,0,1676482633,12946.480790379988,145.46789055000409,54412.53715560001 2023-02-15,17:37:15.000,46,11122773,-795,0,1676482634,12946.588571339998,145.52428358999896,54412.13190264001 2023-02-15,17:37:16.000,46,11122792,-795,0,1676482635,12946.709824919999,145.70756097000412,54411.77555952001 2023-02-15,17:37:17.000,46,11122744,-795,0,1676482636,12946.86476004999,145.93313312999817,54411.74062392 2023-02-15,17:37:18.000,46,11122872,-795,0,1676482637,12946.837814809995,146.14460703000077,54411.468126240004 2023-02-15,17:37:19.000,46,11122849,-795,0,1676482638,12946.898441599995,146.4688670100004,54411.24453840001 2023-02-15,17:37:20.000,46,11122741,-795,0,1676482639,12946.76371539999,146.82132351000473,54411.07684752001 2023-02-15,17:37:21.000,46,11122823,-795,0,1676482640,12946.676143369994,147.16673088000243,54410.76941424001 2023-02-15,17:37:22.000,46,11122811,-795,0,1676482641,12946.514471929993,147.5332856399982,54410.53883928 2023-02-15,17:37:23.000,46,11122801,-795,0,1676482642,12946.366273109998,147.8786930100032,54410.30826432001 2023-02-15,17:37:24.000,46,11122737,-795,0,1676482643,12946.218074290002,148.18180560000474,54410.15454768 2023-02-15,17:37:25.000,46,11122826,-795,0,1676482644,12946.238283220002,148.54836036000052,54410.08467648 2023-02-15,17:37:26.000,46,11122792,-795,0,1676482645,12946.184392739997,148.9078659900042,54409.840127280004 2023-02-15,17:37:27.000,46,11122781,-795,0,1676482646,12946.143974879997,149.30966640000406,54409.644487920006 2023-02-15,17:37:28.000,46,11122824,-795,0,1676482647,12946.083348089996,149.66917203000048,54409.525706880006 2023-02-15,17:37:29.000,46,11122834,-795,0,1676482648,12945.982303439996,150.09916895999777,54409.358016000006 2023-02-15,17:37:30.000,46,11122792,-795,0,1676482649,12945.88799509999,150.46572372000082,54409.19731224 2023-02-15,17:37:31.000,46,11122773,-795,0,1676482650,12945.90820402999,150.71949239999958,54408.973724400006 2023-02-15,17:37:32.000,46,11122847,-795,0,1676482651,12945.760005209995,151.11424368000007,54408.82699488001 2023-02-15,17:37:33.000,46,11122810,-795,0,1676482652,12945.7532689,151.52309321999928,54408.72218808 2023-02-15,17:37:34.000,46,11122818,-795,0,1676482653,12945.81389569,151.88259885000298,54408.70821384001 2023-02-15,17:37:35.000,46,11122765,-795,0,1676482654,12945.87452248,152.19276057000388,54408.400780560005 2023-02-15,17:37:36.000,46,11122805,-795,0,1676482655,12945.820631999995,152.62980663000053,54408.281999520004 2023-02-15,17:37:37.000,46,11122772,-795,0,1676482656,12945.77347783,153.0104596500023,54408.05142456 2023-02-15,17:37:38.000,46,11122862,-795,0,1676482657,12945.78695044999,153.36996527999872,54407.95360488 2023-02-15,17:37:39.000,46,11122826,-795,0,1676482658,12945.962094509996,153.6519304800022,54408.016488960006 2023-02-15,17:37:40.000,46,11122802,-795,0,1676482659,12946.069875469992,153.89160090000223,54407.97456624 2023-02-15,17:37:41.000,46,11122853,-795,0,1676482660,12946.090084399992,154.1242221900029,54407.8557852 2023-02-15,17:37:42.000,46,11122828,-795,0,1676482661,12946.130502259992,154.4061873899991,54407.81386248 2023-02-15,17:37:43.000,46,11122800,-795,0,1676482662,12946.292173699992,154.68815259000257,54407.83482384 2023-02-15,17:37:44.000,46,11122827,-795,0,1676482663,12946.292173699992,155.03355996000028,54407.81386248 2023-02-15,17:37:45.000,46,11122836,-795,0,1676482664,12946.413427279993,155.37191819999862,54407.681107200005 2023-02-15,17:37:46.000,46,11122798,-795,0,1676482665,12946.433636209993,155.59749035999994,54407.58328752001 2023-02-15,17:37:47.000,46,11122843,-795,0,1676482666,12946.655934439994,155.8512590399987,54407.53437768001 2023-02-15,17:37:48.000,46,11122803,-795,0,1676482667,12946.72329753999,156.10502772000473,54407.63918448 2023-02-15,17:37:49.000,46,11122795,-795,0,1676482668,12946.777188019994,156.28830510000262,54407.69508144 2023-02-15,17:37:50.000,46,11122830,-795,0,1676482669,12946.777188019994,156.54207378000137,54407.74399128 2023-02-15,17:37:51.000,46,11122833,-795,0,1676482670,12946.78392432999,156.79584246000013,54407.74399128 2023-02-15,17:37:52.000,46,11122854,-795,0,1676482671,12946.696352299994,157.00731636000273,54407.562326160005 2023-02-15,17:37:53.000,46,11122784,-795,0,1676482672,12946.730033849999,157.2258393900047,54407.69508144 2023-02-15,17:37:54.000,46,11122782,-795,0,1676482673,12946.75024278,157.45141154999874,54407.77193976001 2023-02-15,17:37:55.000,46,11122777,-795,0,1676482674,12946.76371539999,157.57829589000175,54407.660145840004 2023-02-15,17:37:56.000,46,11122819,-795,0,1676482675,12946.669407059999,157.7333767500022,54407.66713296 2023-02-15,17:37:57.000,46,11122824,-795,0,1676482676,12946.76371539999,157.86731022000458,54407.74399128 2023-02-15,17:37:58.000,46,11122815,-795,0,1676482677,12946.777188019994,158.0294402100044,54407.97456624 2023-02-15,17:37:59.000,46,11122885,-795,0,1676482678,12946.858023739995,158.20566846000293,54408.09334728 2023-02-15,17:38:00.000,46,11122814,-795,0,1676482679,12946.837814809995,158.46648627000104,54408.05841168001 2023-02-15,17:38:01.000,46,11122817,-795,0,1676482680,12946.8310785,158.64976364999893,54407.98854048001 2023-02-15,17:38:02.000,46,11122854,-795,0,1676482681,12946.858023739995,158.73435320999852,54408.00950184001 2023-02-15,17:38:03.000,46,11122795,-795,0,1676482682,12946.959068389995,158.8330410300041,54407.98155336 2023-02-15,17:38:04.000,46,11122817,-795,0,1676482683,12947.01295887,158.98812189000455,54408.20514120001 2023-02-15,17:38:05.000,46,11122798,-795,0,1676482684,12947.0331678,159.129104489999,54408.26103816 2023-02-15,17:38:06.000,46,11122793,-795,0,1676482685,12946.86476004999,159.29828360999818,54408.29597376001 2023-02-15,17:38:07.000,46,11122852,-795,0,1676482686,12946.80413325999,159.43926620999991,54408.351870720006 2023-02-15,17:38:08.000,46,11122794,-795,0,1676482687,12946.736770159994,159.55910142000357,54408.4147548 2023-02-15,17:38:09.000,46,11122795,-795,0,1676482688,12946.635725509994,159.70008401999803,54408.4147548 2023-02-15,17:38:10.000,46,11122866,-795,0,1676482689,12946.534680859993,159.8340174900004,54408.52654872 2023-02-15,17:38:11.000,46,11122840,-795,0,1676482690,12946.507735619998,159.91155792000063,54408.617381280004 2023-02-15,17:38:12.000,46,11122843,-795,0,1676482691,12946.339327870002,159.93975443999807,54408.58244568 2023-02-15,17:38:13.000,46,11122799,-795,0,1676482692,12946.285437389997,159.95385270000406,54408.6942396 2023-02-15,17:38:14.000,46,11122844,-795,0,1676482693,12946.305646319997,159.95385270000406,54408.84795624001 2023-02-15,17:38:15.000,46,11122786,-795,0,1676482694,12946.184392739997,159.90450879000127,54408.88987896 2023-02-15,17:38:16.000,46,11122833,-795,0,1676482695,12946.002512369996,159.91155792000063,54408.806033520006 2023-02-15,17:38:17.000,46,11122817,-795,0,1676482696,12945.81389569,159.90450879000127,54408.75712368001 2023-02-15,17:38:18.000,46,11122814,-795,0,1676482697,12945.66569686999,159.9327053099987,54408.84096912 2023-02-15,17:38:19.000,46,11122772,-795,0,1676482698,12945.436662329994,159.91155792000063,54408.87590472001 2023-02-15,17:38:20.000,46,11122766,-795,0,1676482699,12945.261518269988,159.90450879000127,54409.01564712001 2023-02-15,17:38:21.000,46,11122852,-795,0,1676482700,12945.012274799992,159.82696836000105,54409.09250544001 2023-02-15,17:38:22.000,46,11122867,-795,0,1676482701,12944.783240259996,159.7846735800049,54409.0785312 2023-02-15,17:38:23.000,46,11122839,-795,0,1676482702,12944.621568819995,159.81287010000233,54409.16237664001 2023-02-15,17:38:24.000,46,11122775,-795,0,1676482703,12944.338643799994,159.72828054000274,54409.21128648001 2023-02-15,17:38:25.000,46,11122803,-795,0,1676482704,12944.042246159988,159.6859857599993,54409.27417056 2023-02-15,17:38:26.000,46,11122761,-795,0,1676482705,12943.671749109992,159.66483837000123,54409.24622208 2023-02-15,17:38:27.000,46,11122800,-795,0,1676482706,12943.33493361,159.60844532999909,54409.1484024 2023-02-15,17:38:28.000,46,11122863,-795,0,1676482707,12943.06548120999,159.59434707000037,54409.21128648001 2023-02-15,17:38:29.000,46,11122814,-795,0,1676482708,12942.883600839989,159.61549445999844,54409.406925840005 2023-02-15,17:38:30.000,46,11122834,-795,0,1676482709,12942.526576409997,159.64369098000316,54409.3230804 2023-02-15,17:38:31.000,46,11122810,-795,0,1676482710,12942.371641279991,159.61549445999844,54409.4628228 2023-02-15,17:38:32.000,46,11122770,-795,0,1676482711,12942.07524364,159.60844532999909,54409.288144800004 2023-02-15,17:38:33.000,46,11122748,-795,0,1676482712,12941.940517439994,159.5731996800023,54409.42788720001 2023-02-15,17:38:34.000,46,11122846,-795,0,1676482713,12941.765373379989,159.53795402999822,54409.49077128 2023-02-15,17:38:35.000,46,11122822,-795,0,1676482714,12941.509393599998,159.5238557699995,54409.36500312 2023-02-15,17:38:36.000,46,11122811,-795,0,1676482715,12941.199523340001,159.53090489999886,54409.41391296 2023-02-15,17:38:37.000,46,11122791,-795,0,1676482716,12940.97048879999,159.53090489999886,54409.42788720001 2023-02-15,17:38:38.000,46,11122823,-795,0,1676482717,12940.882916769995,159.55910142000357,54409.60955232 2023-02-15,17:38:39.000,46,11122828,-795,0,1676482718,12940.674091159999,159.55910142000357,54409.60955232 2023-02-15,17:38:40.000,46,11122781,-795,0,1676482719,12940.397902449993,159.51680664000014,54409.65147504 2023-02-15,17:38:41.000,46,11122812,-795,0,1676482720,12940.202549460002,159.474511860004,54409.574616720005 2023-02-15,17:38:42.000,46,11122844,-795,0,1676482721,12939.953305989991,159.43926620999991,54409.46980992001 2023-02-15,17:38:43.000,46,11122809,-795,0,1676482722,12939.825316099996,159.46746273000463,54409.49077128 2023-02-15,17:38:44.000,46,11122794,-795,0,1676482723,12939.83878872,159.51680664000014,54409.70038488 2023-02-15,17:38:45.000,46,11122771,-795,0,1676482724,12939.67711728,159.53795402999822,54409.76326896001 2023-02-15,17:38:46.000,46,11122810,-795,0,1676482725,12939.53565477,159.51680664000014,54409.74929472 2023-02-15,17:38:47.000,46,11122792,-795,0,1676482726,12939.387455949989,159.35467665000033,54409.66544928001 2023-02-15,17:38:48.000,46,11122794,-795,0,1676482727,12939.313356539998,159.22074317999795,54409.86807576 2023-02-15,17:38:49.000,46,11122757,-795,0,1676482728,12939.131476169998,159.19254666000052,54409.861088640006 2023-02-15,17:38:50.000,46,11122834,-795,0,1676482729,12938.963068420002,159.10795710000093,54409.791217440004 2023-02-15,17:38:51.000,46,11122803,-795,0,1676482730,12938.774451739991,159.05861318999814,54409.96589544 2023-02-15,17:38:52.000,46,11122825,-795,0,1676482731,12938.55888982,158.97402362999856,54409.909998480005 2023-02-15,17:38:53.000,46,11122764,-795,0,1676482732,12938.39048206999,158.84009016000346,54409.96589544 2023-02-15,17:38:54.000,46,11122801,-795,0,1676482733,12938.262492179994,158.73435320999852,54410.10563784 2023-02-15,17:38:55.000,46,11122867,-795,0,1676482734,12938.067139189989,158.71320582000044,54410.11262496 2023-02-15,17:38:56.000,46,11122766,-795,0,1676482735,12937.912204059998,158.685009300003,54410.14057344001 2023-02-15,17:38:57.000,46,11122790,-795,0,1676482736,12937.662960590002,158.67091104000428,54409.9169856 2023-02-15,17:38:58.000,46,11122786,-795,0,1676482737,12937.575388559992,158.6568127799983,54410.02179240001 2023-02-15,17:38:59.000,46,11122800,-795,0,1676482738,12937.487816529996,158.77664799000195,54410.07070224001 2023-02-15,17:39:00.000,46,11122790,-795,0,1676482739,12937.35982664,158.80484450999938,54410.10563784 2023-02-15,17:39:01.000,46,11122771,-795,0,1676482740,12937.15773734,158.9035323299977,54410.0916636 2023-02-15,17:39:02.000,46,11122822,-795,0,1676482741,12936.935439109999,159.0304166700007,54410.06371512 2023-02-15,17:39:03.000,46,11122789,-795,0,1676482742,12936.921966489994,159.10090797000157,54410.3012772 2023-02-15,17:39:04.000,46,11122816,-795,0,1676482743,12936.787240289988,159.10090797000157,54410.23839312001 2023-02-15,17:39:05.000,46,11122831,-795,0,1676482744,12936.632305159997,159.18549753000116,54410.22441888 2023-02-15,17:39:06.000,46,11122772,-795,0,1676482745,12936.524524200002,159.2771362200001,54410.07070224001 2023-02-15,17:39:07.000,46,11122804,-795,0,1676482746,12936.396534309992,159.25598883000202,54410.08467648 2023-02-15,17:39:08.000,46,11122868,-795,0,1676482747,12936.383061690001,159.17139927000244,54410.20345752 2023-02-15,17:39:09.000,46,11122823,-795,0,1676482748,12936.322434900001,159.05156405999878,54410.26634160001 2023-02-15,17:39:10.000,46,11122822,-795,0,1676482749,12936.268544419996,158.94582711000112,54410.28730296001 2023-02-15,17:39:11.000,46,11122857,-795,0,1676482750,12936.167499769996,158.79074625000067,54410.22441888 2023-02-15,17:39:12.000,46,11122786,-795,0,1676482751,12935.985619399995,158.64976364999893,54409.92397272 2023-02-15,17:39:13.000,46,11122801,-795,0,1676482752,12935.97214677999,158.48763365999912,54409.96589544 2023-02-15,17:39:14.000,46,11122818,-795,0,1676482753,12935.87110212999,158.29730715000187,54410.00083104001 2023-02-15,17:39:15.000,46,11122845,-795,0,1676482754,12935.817211649999,158.15632455000014,54409.93794696 2023-02-15,17:39:16.000,46,11122801,-795,0,1676482755,12935.675749139999,158.0294402100044,54409.81916592 2023-02-15,17:39:17.000,46,11122763,-795,0,1676482756,12935.635331279998,157.86731022000458,54409.574616720005 2023-02-15,17:39:18.000,46,11122829,-795,0,1676482757,12935.655540209998,157.64878719000262,54409.23224784001 2023-02-15,17:39:19.000,46,11122769,-795,0,1676482758,12935.628594969989,157.5853450200011,54409.56762960001 2023-02-15,17:39:20.000,46,11122815,-795,0,1676482759,12935.514077699998,157.40206764000322,54409.525706880006 2023-02-15,17:39:21.000,46,11122829,-795,0,1676482760,12935.332197329997,157.26813417000085,54409.358016000006 2023-02-15,17:39:22.000,46,11122765,-795,0,1676482761,12935.197471129992,157.10600418000104,54409.11346680001 2023-02-15,17:39:23.000,46,11122843,-795,0,1676482762,12935.069481239996,156.90862854000443,54409.022634240006 2023-02-15,17:39:24.000,46,11122772,-795,0,1676482763,12934.94149135,156.84518637000292,54409.09250544001 2023-02-15,17:39:25.000,46,11122823,-795,0,1676482764,12934.75961098,156.84518637000292,54409.02962136 2023-02-15,17:39:26.000,46,11122829,-795,0,1676482765,12934.624884779994,156.9015794099978,54408.87590472001 2023-02-15,17:39:27.000,46,11122830,-795,0,1676482766,12934.530576439989,156.7817442000014,54408.6942396 2023-02-15,17:39:28.000,46,11122808,-795,0,1676482767,12934.65856633,156.7042037700012,54408.70821384001 2023-02-15,17:39:29.000,46,11122790,-795,0,1676482768,12934.61141215999,156.69010551000247,54408.60340704 2023-02-15,17:39:30.000,46,11122821,-795,0,1676482769,12934.61141215999,156.77469507000205,54408.42872904 2023-02-15,17:39:31.000,46,11122836,-795,0,1676482770,12934.69224787999,156.69715464000183,54408.3798192 2023-02-15,17:39:32.000,46,11122811,-795,0,1676482771,12934.746138359995,156.77469507000205,54408.14225712 2023-02-15,17:39:33.000,46,11122785,-795,0,1676482772,12934.867391939995,156.83813724000356,54408.1702056 2023-02-15,17:39:34.000,46,11122814,-795,0,1676482773,12935.217680059992,156.79584246000013,54408.1702056 2023-02-15,17:39:35.000,46,11122828,-795,0,1676482774,12935.413033049997,156.85223550000228,54408.21212832 2023-02-15,17:39:36.000,46,11122775,-795,0,1676482775,12935.642067589994,156.9650215799993,54408.02347608 2023-02-15,17:39:37.000,46,11122822,-795,0,1676482776,12935.83742058,157.09895505000168,54407.70905568 2023-02-15,17:39:38.000,46,11122774,-795,0,1676482777,12936.24159918,157.2399376500034,54407.63918448 2023-02-15,17:39:39.000,46,11122801,-795,0,1676482778,12936.713140879998,157.3879693800045,54407.69508144 2023-02-15,17:39:40.000,46,11122795,-795,0,1676482779,12936.975856969999,157.61354153999855,54407.660145840004 2023-02-15,17:39:41.000,46,11122806,-795,0,1676482780,12937.15100102999,157.8320645700005,54407.49944208 2023-02-15,17:39:42.000,46,11122767,-795,0,1676482781,12937.514761769991,158.08583324999927,54407.562326160005 2023-02-15,17:39:43.000,46,11122815,-795,0,1676482782,12937.831368339997,158.34665106000466,54407.59027464 2023-02-15,17:39:44.000,46,11122728,-795,0,1676482783,12938.046930259989,158.60746887000278,54407.492454960004 2023-02-15,17:39:45.000,46,11122782,-795,0,1676482784,12938.215338009999,158.84009016000346,54407.35969968 2023-02-15,17:39:46.000,46,11122792,-795,0,1676482785,12938.41742731,159.12205535999965,54407.275854240004 2023-02-15,17:39:47.000,46,11122811,-795,0,1676482786,12938.646461849996,159.41811882000184,54407.23393152 2023-02-15,17:39:48.000,46,11122799,-795,0,1676482787,12938.990013659997,159.69303488999867,54407.30380272 2023-02-15,17:39:49.000,46,11122826,-795,0,1676482788,12939.185366649988,159.9468035700047,54407.28982848001 2023-02-15,17:39:50.000,46,11122785,-795,0,1676482789,12939.367247019989,160.21467051000218,54407.24790576001 2023-02-15,17:39:51.000,46,11122753,-795,0,1676482790,12939.53565477,160.59532353000395,54407.23393152 2023-02-15,17:39:52.000,46,11122775,-795,0,1676482791,12939.61649049,160.89843611999822,54406.97540808 2023-02-15,17:39:53.000,46,11122768,-795,0,1676482792,12939.973514919991,161.23679436000384,54407.04527928 2023-02-15,17:39:54.000,46,11122834,-795,0,1676482793,12940.283385180002,161.57515260000218,54407.087202 2023-02-15,17:39:55.000,46,11122773,-795,0,1676482794,12940.539364959994,161.90646171000117,54407.04527928 2023-02-15,17:39:56.000,46,11122791,-795,0,1676482795,12940.599991749994,162.28006560000358,54406.8775884 2023-02-15,17:39:57.000,46,11122765,-795,0,1676482796,12940.81555367,162.61137471000256,54406.91252400001 2023-02-15,17:39:58.000,46,11122787,-795,0,1676482797,12941.111951309991,162.90743817000475,54407.06624064 2023-02-15,17:39:59.000,46,11122802,-795,0,1676482798,12941.381403710002,163.27399293000053,54407.10117624001 2023-02-15,17:40:00.000,46,11122701,-795,0,1676482799,12941.610438249998,163.49956509000185,54407.07322776 2023-02-15,17:40:01.000,46,11122776,-795,0,1676482800,12941.89336327,163.6546459500023,54407.02431792 2023-02-15,17:40:02.000,46,11122770,-795,0,1676482801,12942.041562089995,163.8520215899989,54406.93348536001 2023-02-15,17:40:03.000,46,11122815,-795,0,1676482802,12942.23691508,163.88021811000363,54406.85662704 2023-02-15,17:40:04.000,46,11122832,-795,0,1676482803,12942.445740689996,164.00005332,54407.010343680005 2023-02-15,17:40:05.000,46,11122798,-795,0,1676482804,12942.721929400002,164.1128394000043,54407.324764080004 2023-02-15,17:40:06.000,46,11122808,-795,0,1676482805,12942.917282389993,164.23972374000004,54407.37367392 2023-02-15,17:40:07.000,46,11122820,-795,0,1676482806,12943.179998479995,164.3595589500037,54407.24091864 2023-02-15,17:40:08.000,46,11122786,-795,0,1676482807,12943.24736157999,164.43005025000457,54407.14309896 2023-02-15,17:40:09.000,46,11122784,-795,0,1676482808,12943.49660505,164.46529590000137,54407.20598304 2023-02-15,17:40:10.000,46,11122823,-795,0,1676482809,12943.611122319991,164.62037676000182,54407.42258376 2023-02-15,17:40:11.000,46,11122795,-795,0,1676482810,12943.739112210002,164.61332763000246,54407.45751936001 2023-02-15,17:40:12.000,46,11122818,-795,0,1676482811,12943.685221729997,164.63447502000054,54407.37367392 2023-02-15,17:40:13.000,46,11122796,-795,0,1676482812,12943.873838409992,164.67676980000397,54407.47848072 2023-02-15,17:40:14.000,46,11122824,-795,0,1676482813,12943.968146749998,164.63447502000054,54407.60424888001 2023-02-15,17:40:15.000,46,11122831,-795,0,1676482814,12944.015300919993,164.71201545000076,54407.59027464 2023-02-15,17:40:16.000,46,11122802,-795,0,1676482815,12944.028773539998,164.7543102300042,54407.562326160005 2023-02-15,17:40:17.000,46,11122792,-795,0,1676482816,12944.015300919993,164.8036541399997,54407.4714936 2023-02-15,17:40:18.000,46,11122782,-795,0,1676482817,12944.096136639993,164.83185066000442,54407.47848072 2023-02-15,17:40:19.000,46,11122800,-795,0,1676482818,12944.251071769999,164.82480152999779,54407.40860952 2023-02-15,17:40:20.000,46,11122825,-795,0,1676482819,12944.46663368999,164.84594892000314,54407.70905568 2023-02-15,17:40:21.000,46,11122768,-795,0,1676482820,12944.682195609996,164.789555880001,54407.562326160005 2023-02-15,17:40:22.000,46,11122793,-795,0,1676482821,12944.924702769997,164.8036541399997,54407.54835192 2023-02-15,17:40:23.000,46,11122728,-795,0,1676482822,12945.099846830002,164.8529980500025,54407.67412008001 2023-02-15,17:40:24.000,46,11122785,-795,0,1676482823,12945.066165279997,164.90939109000465,54407.67412008001 2023-02-15,17:40:25.000,46,11122791,-795,0,1676482824,12945.120055760002,164.99398065000423,54407.75097840001 2023-02-15,17:40:26.000,46,11122785,-795,0,1676482825,12945.173946239993,165.0151280400023,54407.72302992001 2023-02-15,17:40:27.000,46,11122808,-795,0,1676482826,12945.308672439998,164.97988238999824,54407.72302992001 2023-02-15,17:40:28.000,46,11122850,-795,0,1676482827,12945.48381649999,164.94463674000144,54407.86277232 2023-02-15,17:40:29.000,46,11122795,-795,0,1676482828,12945.63201532,165.0151280400023,54407.98155336 2023-02-15,17:40:30.000,46,11122821,-795,0,1676482829,12945.57138853,164.97988238999824,54407.93963064001 2023-02-15,17:40:31.000,46,11122785,-795,0,1676482830,12945.73305997,164.96578412999952,54408.07238592 2023-02-15,17:40:32.000,46,11122796,-795,0,1676482831,12945.82736830999,164.902341959998,54408.09334728 2023-02-15,17:40:33.000,46,11122799,-795,0,1676482832,12945.89473141,164.83185066000442,54407.95360488 2023-02-15,17:40:34.000,46,11122795,-795,0,1676482833,12945.995776060001,164.8036541399997,54407.995527600004 2023-02-15,17:40:35.000,46,11122824,-795,0,1676482834,12946.170920119992,164.76135936000355,54408.19116696 2023-02-15,17:40:36.000,46,11122850,-795,0,1676482835,12946.218074290002,164.7684084900029,54408.20514120001 2023-02-15,17:40:37.000,46,11122772,-795,0,1676482836,12946.157447500002,164.62037676000182,54408.065398800005 2023-02-15,17:40:38.000,46,11122844,-795,0,1676482837,12946.278701080002,164.52873807000287,54408.26802528 2023-02-15,17:40:39.000,46,11122803,-795,0,1676482838,12946.258492150002,164.43709938000393,54408.15623136001 2023-02-15,17:40:40.000,46,11122782,-795,0,1676482839,12946.271964769992,164.37365721000242,54408.36584496 2023-02-15,17:40:41.000,46,11122757,-795,0,1676482840,12946.245019529997,164.36660808000306,54408.36584496 2023-02-15,17:40:42.000,46,11122770,-795,0,1676482841,12946.096820710001,164.43005025000457,54408.351870720006 2023-02-15,17:40:43.000,46,11122759,-795,0,1676482842,12946.123765949997,164.51463981000416,54408.32392224001 2023-02-15,17:40:44.000,46,11122745,-795,0,1676482843,12946.191129049992,164.62037676000182,54408.52654872 2023-02-15,17:40:45.000,46,11122841,-795,0,1676482844,12946.258492150002,164.59922937000374,54408.6243684 2023-02-15,17:40:46.000,46,11122806,-795,0,1676482845,12946.170920119992,164.73316283999884,54408.61039416001 2023-02-15,17:40:47.000,46,11122830,-795,0,1676482846,12946.117029640001,164.71906458000012,54408.61039416001 2023-02-15,17:40:48.000,46,11122774,-795,0,1676482847,12946.009248679991,164.6697206700046,54408.53353584 2023-02-15,17:40:49.000,46,11122830,-795,0,1676482848,12945.968830819991,164.83185066000442,54408.57545856 2023-02-15,17:40:50.000,46,11122828,-795,0,1676482849,12945.921676649996,165.0010297800036,54408.666291120004 2023-02-15,17:40:51.000,46,11122763,-795,0,1676482850,12945.840840929995,165.0503736899991,54408.67327824 2023-02-15,17:40:52.000,46,11122752,-795,0,1676482851,12945.71285104,165.06447194999782,54408.638342640006 2023-02-15,17:40:53.000,46,11122783,-795,0,1676482852,12945.70611472999,165.0362754300004,54408.65930400001 2023-02-15,17:40:54.000,46,11122793,-795,0,1676482853,12945.618542699995,164.97283325999888,54408.60340704 2023-02-15,17:40:55.000,46,11122824,-795,0,1676482854,12945.598333769994,164.97988238999824,54408.91782744 2023-02-15,17:40:56.000,46,11122833,-795,0,1676482855,12945.369299229998,165.0010297800036,54408.833982000004 2023-02-15,17:40:57.000,46,11122784,-795,0,1676482856,12945.173946239993,164.95873500000016,54408.61039416001 2023-02-15,17:40:58.000,46,11122819,-795,0,1676482857,12945.126792069997,164.8882436999993,54408.806033520006 2023-02-15,17:40:59.000,46,11122836,-795,0,1676482858,12944.951648009992,164.83889979000378,54408.61039416001 2023-02-15,17:41:00.000,46,11122828,-795,0,1676482859,12944.769767639991,164.83889979000378,54408.6942396 2023-02-15,17:41:01.000,46,11122851,-795,0,1676482860,12944.69566823,164.81070326999907,54408.79205928 2023-02-15,17:41:02.000,46,11122797,-795,0,1676482861,12944.57441465,164.73316283999884,54408.71520096 2023-02-15,17:41:03.000,46,11122848,-795,0,1676482862,12944.61483251,164.62037676000182,54408.86193048 2023-02-15,17:41:04.000,46,11122823,-795,0,1676482863,12944.58788726999,164.52873807000287,54408.84795624001 2023-02-15,17:41:05.000,46,11122831,-795,0,1676482864,12944.57441465,164.36660808000306,54408.84096912 2023-02-15,17:41:06.000,46,11122827,-795,0,1676482865,12944.358852729994,164.25382199999876,54408.70821384001 2023-02-15,17:41:07.000,46,11122793,-795,0,1676482866,12944.278017009994,164.1128394000043,54408.6243684 2023-02-15,17:41:08.000,46,11122779,-795,0,1676482867,12944.32517117999,163.95775854000385,54408.81302064 2023-02-15,17:41:09.000,46,11122842,-795,0,1676482868,12944.41274321,163.7744811599987,54408.952763040004 2023-02-15,17:41:10.000,46,11122793,-795,0,1676482869,12944.540733099995,163.58415465000144,54408.98071152 2023-02-15,17:41:11.000,46,11122783,-795,0,1676482870,12944.58788726999,163.5277616099993,54409.01564712001 2023-02-15,17:41:12.000,46,11122826,-795,0,1676482871,12944.52726047999,163.48546683000313,54408.903853200005 2023-02-15,17:41:13.000,46,11122833,-795,0,1676482872,12944.65525037,163.40087727000355,54408.9387888 2023-02-15,17:41:14.000,46,11122756,-795,0,1676482873,12944.776503950001,163.38677901000483,54408.96673728001 2023-02-15,17:41:15.000,46,11122747,-795,0,1676482874,12944.850603359992,163.35858249000012,54409.26718344 2023-02-15,17:41:16.000,46,11122811,-795,0,1676482875,12944.877548600001,163.33038597000268,54409.337054640004 2023-02-15,17:41:17.000,46,11122815,-795,0,1676482876,12944.810185499991,163.42202466000163,54409.24622208 2023-02-15,17:41:18.000,46,11122779,-795,0,1676482877,12944.702404539996,163.5277616099993,54409.33006752001 2023-02-15,17:41:19.000,46,11122829,-795,0,1676482878,12944.709140849991,163.6546459500023,54409.46980992001 2023-02-15,17:41:20.000,46,11122832,-795,0,1676482879,12944.40600689999,163.72513725000317,54409.1484024 2023-02-15,17:41:21.000,46,11122788,-795,0,1676482880,12944.251071769999,163.83087420000084,54409.476797040006 2023-02-15,17:41:22.000,46,11122830,-755,0,1676482881,12943.988355679998,163.88021811000363,54409.476797040006 2023-02-15,17:41:23.000,46,11122757,-795,0,1676482882,12943.685221729997,163.97185680000257,54409.54666824001 2023-02-15,17:41:24.000,46,11122794,-795,0,1676482883,12943.382087779995,163.9507094100045,54409.74929472 2023-02-15,17:41:25.000,46,11122814,-795,0,1676482884,12943.139580619994,163.90841463000106,54409.81916592 2023-02-15,17:41:26.000,46,11122854,-795,0,1676482885,12942.843182979988,163.9648076700032,54409.812178800006 2023-02-15,17:41:27.000,46,11122810,-795,0,1676482886,12942.540049030002,164.03529897000408,54409.693397760006 2023-02-15,17:41:28.000,46,11122798,-795,0,1676482887,12942.29754187,164.04234810000344,54409.65846216 2023-02-15,17:41:29.000,46,11122798,-795,0,1676482888,12942.20996983999,164.09169200999895,54409.74929472 2023-02-15,17:41:30.000,46,11122820,-755,0,1676482889,12941.960726369995,164.03529897000408,54409.812178800006 2023-02-15,17:41:31.000,46,11122837,-795,0,1676482890,12941.88662695999,164.02824984000472,54409.79820456 2023-02-15,17:41:32.000,46,11122787,-795,0,1676482891,12941.644119799988,163.9859550600013,54409.70038488 2023-02-15,17:41:33.000,46,11122814,-795,0,1676482892,12941.468975739997,163.9507094100045,54409.623526560004 2023-02-15,17:41:34.000,46,11122809,-795,0,1676482893,12941.475712049993,163.85907071999827,54409.77025608 2023-02-15,17:41:35.000,46,11122741,-795,0,1676482894,12941.388140019997,163.76038289999997,54409.75628184 2023-02-15,17:41:36.000,46,11122766,-795,0,1676482895,12941.125423929996,163.81677594000212,54409.54666824001 2023-02-15,17:41:37.000,46,11122745,-795,0,1676482896,12940.923334629995,163.88021811000363,54409.35102888001 2023-02-15,17:41:38.000,46,11122796,-795,0,1676482897,12940.95027986999,163.76743202999933,54409.309106160006 2023-02-15,17:41:39.000,46,11122835,-795,0,1676482898,12941.01090665999,163.72513725000317,54409.35102888001 2023-02-15,17:41:40.000,46,11122841,-795,0,1676482899,12941.085006069996,163.69694072999846,54409.38596448 2023-02-15,17:41:41.000,46,11122811,-795,0,1676482900,12941.085006069996,163.67579334000038,54409.15538952 2023-02-15,17:41:42.000,46,11122796,-795,0,1676482901,12941.085006069996,163.64759682000295,54409.239234960005 2023-02-15,17:41:43.000,46,11122786,-795,0,1676482902,12941.179314410001,163.7392355100019,54409.337054640004 2023-02-15,17:41:44.000,46,11122791,-795,0,1676482903,12941.186050719996,163.64759682000295,54409.05756984 2023-02-15,17:41:45.000,46,11122778,-795,0,1676482904,12941.152369169991,163.56300726000336,54409.05058272 2023-02-15,17:41:46.000,46,11122776,-795,0,1676482905,12941.111951309991,163.555958130004,54408.88987896 2023-02-15,17:41:47.000,46,11122817,-795,0,1676482906,12941.11868762,163.47841770000377,54408.92481456001 2023-02-15,17:41:48.000,46,11122803,-795,0,1676482907,12941.085006069996,163.38677901000483,54408.99468576001 2023-02-15,17:41:49.000,46,11122794,-795,0,1676482908,12941.03111558999,163.35858249000012,54409.001672880004 2023-02-15,17:41:50.000,46,11122771,-795,0,1676482909,12940.90986200999,163.3092385800046,54408.973724400006 2023-02-15,17:41:51.000,46,11122766,-795,0,1676482910,12940.86944414999,163.25284554000245,54408.8689176 2023-02-15,17:41:52.000,46,11122750,-795,0,1676482911,12940.78860842999,163.2810420599999,54408.63135552001 2023-02-15,17:41:53.000,46,11122810,-795,0,1676482912,12940.701036399994,163.3092385800046,54408.72218808 2023-02-15,17:41:54.000,46,11122800,-795,0,1676482913,12940.62693698999,163.3797298799982,54408.687252480006 2023-02-15,17:41:55.000,46,11122812,-795,0,1676482914,12940.566310199989,163.40087727000355,54408.63135552001 2023-02-15,17:41:56.000,46,11122808,-795,0,1676482915,12940.472001859998,163.3092385800046,54408.47763888 2023-02-15,17:41:57.000,46,11122836,-795,0,1676482916,12940.350748279998,163.22464901999774,54408.51257448001 2023-02-15,17:41:58.000,46,11122796,-795,0,1676482917,12940.391166139998,163.09071555000264,54408.53353584 2023-02-15,17:41:59.000,46,11122813,-795,0,1676482918,12940.478738169993,163.00612599000306,54408.45667752 2023-02-15,17:42:00.000,46,11122776,-795,0,1676482919,12940.573046509999,162.9849785999977,54408.351870720006 2023-02-15,17:42:01.000,46,11122803,-795,0,1676482920,12940.701036399994,162.97088033999898,54408.281999520004 2023-02-15,17:42:02.000,46,11122831,-795,0,1676482921,12940.72798163999,162.9497329500009,54408.065398800005 2023-02-15,17:42:03.000,46,11122776,-795,0,1676482922,12940.76839949999,162.92153643000347,54407.98854048001 2023-02-15,17:42:04.000,46,11122847,-795,0,1676482923,12940.923334629995,162.90038903999812,54408.065398800005 2023-02-15,17:42:05.000,46,11122869,-795,0,1676482924,12941.024379279996,162.90038903999812,54407.98155336 2023-02-15,17:42:06.000,46,11122755,-795,0,1676482925,12941.138896550001,162.94268382000155,54407.86277232 2023-02-15,17:42:07.000,46,11122806,-795,0,1676482926,12941.253413819992,162.97088033999898,54407.75796552 2023-02-15,17:42:08.000,46,11122745,-795,0,1676482927,12941.442030500002,163.06956816000456,54407.778926880004 2023-02-15,17:42:09.000,46,11122807,-795,0,1676482928,12941.563284080003,163.16825598000287,54407.65315872001 2023-02-15,17:42:10.000,46,11122746,-795,0,1676482929,12941.509393599998,163.2810420599999,54407.5413648 2023-02-15,17:42:11.000,46,11122771,-795,0,1676482930,12941.596965629993,163.35858249000012,54407.49944208 2023-02-15,17:42:12.000,46,11122752,-795,0,1676482931,12941.596965629993,163.30218944999797,54407.33873832001 2023-02-15,17:42:13.000,46,11122826,-795,0,1676482932,12941.765373379989,163.2457964100031,54407.26886712001 2023-02-15,17:42:14.000,46,11122803,-795,0,1676482933,12942.001144229995,163.2598946700018,54407.38066104 2023-02-15,17:42:15.000,46,11122810,-795,0,1676482934,12942.102188879995,163.35858249000012,54407.296815600006 2023-02-15,17:42:16.000,46,11122808,-795,0,1676482935,12942.14934304999,163.4079264000029,54407.21995728001 2023-02-15,17:42:17.000,46,11122838,-795,0,1676482936,12942.23017876999,163.46431943999778,54407.00335656001 2023-02-15,17:42:18.000,46,11122772,-795,0,1676482937,12942.405322829996,163.52071247999993,54406.940472480004 2023-02-15,17:42:19.000,46,11122788,-795,0,1676482938,12942.513103789992,163.5912037800008,54406.95444672001 2023-02-15,17:42:20.000,46,11122805,-795,0,1676482939,12942.721929400002,163.76038289999997,54407.02431792 2023-02-15,17:42:21.000,46,11122811,-795,0,1676482940,12942.708456779998,163.88021811000363,54406.66098768 2023-02-15,17:42:22.000,46,11122828,-795,0,1676482941,12942.917282389993,164.01415157999872,54406.83566568001 2023-02-15,17:42:23.000,46,11122779,-795,0,1676482942,12943.119371689994,164.10579026999767,54406.95444672001 2023-02-15,17:42:24.000,46,11122783,-795,0,1676482943,12943.260834199995,164.19037983000453,54406.905536879996 2023-02-15,17:42:25.000,46,11122772,-795,0,1676482944,12943.30798836999,164.22562548000133,54406.8077172 2023-02-15,17:42:26.000,46,11122782,-795,0,1676482945,12943.301252059995,164.25382199999876,54406.570155119996 2023-02-15,17:42:27.000,46,11122802,-795,0,1676482946,12943.220416339995,164.2961167800022,54406.6330392 2023-02-15,17:42:28.000,46,11122848,-795,0,1676482947,12943.27430682,164.3948046000005,54406.77976872 2023-02-15,17:42:29.000,46,11122826,-795,0,1676482948,12943.27430682,164.42300111999793,54406.772781600004 2023-02-15,17:42:30.000,46,11122815,-795,0,1676482949,12943.382087779995,164.48644328999944,54406.77976872 2023-02-15,17:42:31.000,46,11122801,-795,0,1676482950,12943.45618719,164.4441485100033,54406.772781600004 2023-02-15,17:42:32.000,46,11122768,-795,0,1676482951,12943.510077669991,164.31726417000027,54406.54220664 2023-02-15,17:42:33.000,46,11122751,-795,0,1676482952,12943.685221729997,164.1974289600039,54406.57714224001 2023-02-15,17:42:34.000,46,11122789,-795,0,1676482953,12943.772793759992,163.95775854000385,54406.605090720004 2023-02-15,17:42:35.000,46,11122784,-795,0,1676482954,12943.880574720002,163.71103899000445,54406.605090720004 2023-02-15,17:42:36.000,46,11122845,-795,0,1676482955,12943.961410440003,163.58415465000144,54406.507271040005 2023-02-15,17:42:37.000,46,11122775,-795,0,1676482956,12944.035509849993,163.36563161999948,54406.507271040005 2023-02-15,17:42:38.000,46,11122741,-795,0,1676482957,12944.257808079994,163.15415772000415,54406.556180880005 2023-02-15,17:42:39.000,46,11122826,-795,0,1676482958,12944.291489629999,163.097764680002,54406.48630968 2023-02-15,17:42:40.000,46,11122768,-795,0,1676482959,12944.399270589995,162.92858556000283,54406.402464239996 2023-02-15,17:42:41.000,46,11122768,-795,0,1676482960,12944.48684261999,162.6889151400028,54406.33259304001 2023-02-15,17:42:42.000,46,11122834,-795,0,1676482961,12944.49357893,162.4421955900034,54405.89240448 2023-02-15,17:42:43.000,46,11122826,-795,0,1676482962,12944.56767833999,162.28711473000294,54405.85746888001 2023-02-15,17:42:44.000,46,11122815,-795,0,1676482963,12944.61483251,162.12498474000313,54405.9692628 2023-02-15,17:42:45.000,46,11122816,-795,0,1676482964,12944.769767639991,162.07564083000034,54406.15791504 2023-02-15,17:42:46.000,46,11122792,-795,0,1676482965,12944.810185499991,161.92055996999989,54405.94131432 2023-02-15,17:42:47.000,46,11122840,-795,0,1676482966,12944.924702769997,161.74433172000136,54405.98323704 2023-02-15,17:42:48.000,46,11122781,-795,0,1676482967,12945.066165279997,161.45531738999853,54405.69676512 2023-02-15,17:42:49.000,46,11122801,-795,0,1676482968,12945.207627789998,161.32138392000343,54405.717726480005 2023-02-15,17:42:50.000,46,11122784,-795,0,1676482969,12945.254781959993,161.04646784999932,54405.77362344 2023-02-15,17:42:51.000,46,11122839,-795,0,1676482970,12945.295199819993,160.87728873000015,54405.66182952001 2023-02-15,17:42:52.000,46,11122821,-795,0,1676482971,12945.497289119994,160.79269917000056,54405.69676512 2023-02-15,17:42:53.000,46,11122819,-795,0,1676482972,12945.537706979994,160.70810961000097,54405.68977800001 2023-02-15,17:42:54.000,46,11122819,-795,0,1676482973,12945.658960559995,160.59532353000395,54405.7247136 2023-02-15,17:42:55.000,46,11122774,-795,0,1676482974,12945.73305997,160.42614441000478,54405.54304848001 2023-02-15,17:42:56.000,46,11122773,-795,0,1676482975,12945.63201532,160.3274565899992,54405.501125760005 2023-02-15,17:42:57.000,46,11122726,-795,0,1676482976,12945.66569686999,160.24286702999962,54405.48715152 2023-02-15,17:42:58.000,46,11122814,-795,0,1676482977,12945.69264211,160.1441792100013,54405.67580376 2023-02-15,17:42:59.000,46,11122793,-795,0,1676482978,12945.69264211,160.05254052000237,54405.67580376 2023-02-15,17:43:00.000,46,11122853,-795,0,1676482979,12945.618542699995,160.06663878000109,54405.67580376 2023-02-15,17:43:01.000,46,11122825,-795,0,1676482980,12945.517498049994,160.045491390003,54405.59195832001 2023-02-15,17:43:02.000,46,11122788,-795,0,1676482981,12945.423189709989,160.01024573999894,54405.54304848001 2023-02-15,17:43:03.000,46,11122821,-795,0,1676482982,12945.342353989989,160.045491390003,54405.66182952001 2023-02-15,17:43:04.000,46,11122750,-795,0,1676482983,12945.167209929998,160.05958965000173,54405.59195832001 2023-02-15,17:43:05.000,46,11122813,-795,0,1676482984,12945.039220040002,160.1300809500026,54405.52907424 2023-02-15,17:43:06.000,46,11122833,-795,0,1676482985,12944.796712880001,160.18647399000474,54405.38933184 2023-02-15,17:43:07.000,46,11122833,-795,0,1676482986,12944.621568819995,160.17237572999875,54405.36138336 2023-02-15,17:43:08.000,46,11122803,-795,0,1676482987,12944.56767833999,160.17237572999875,54405.5151 2023-02-15,17:43:09.000,46,11122813,-795,0,1676482988,12944.53399679,160.1300809500026,54405.5151 2023-02-15,17:43:10.000,46,11122762,-795,0,1676482989,12944.318434869994,160.1300809500026,54405.47317728001 2023-02-15,17:43:11.000,46,11122788,-795,0,1676482990,12944.150027119998,160.17237572999875,54405.55702272 2023-02-15,17:43:12.000,46,11122727,-795,0,1676482991,12943.873838409992,160.09483529999852,54405.24260232 2023-02-15,17:43:13.000,46,11122735,-795,0,1676482992,12943.732375899992,160.03844226000365,54405.29849928 2023-02-15,17:43:14.000,46,11122868,-795,0,1676482993,12943.638067560001,160.0313931300043,54405.37535760001 2023-02-15,17:43:15.000,46,11122802,-795,0,1676482994,12943.530286599991,159.91155792000063,54405.38933184 2023-02-15,17:43:16.000,46,11122752,-795,0,1676482995,12943.37535147,159.9820492200015,54405.263563680004 2023-02-15,17:43:17.000,46,11122828,-795,0,1676482996,12943.27430682,159.9820492200015,54405.340422 2023-02-15,17:43:18.000,46,11122790,-795,0,1676482997,12943.301252059995,160.12303182000323,54405.48715152 2023-02-15,17:43:19.000,46,11122810,-795,0,1676482998,12943.1934711,160.1441792100013,54405.52907424 2023-02-15,17:43:20.000,46,11122770,-795,0,1676482999,12943.038535969994,160.25696528999833,54405.431254560004 2023-02-15,17:43:21.000,46,11122758,-795,0,1676483000,12942.944227629989,160.34155484999792,54405.46619016 2023-02-15,17:43:22.000,46,11122806,-795,0,1676483001,12942.587203199997,160.31335833000048,54405.17273112 2023-02-15,17:43:23.000,46,11122826,-795,0,1676483002,12942.492894859992,160.4754883200003,54405.382344720005 2023-02-15,17:43:24.000,46,11122790,-795,0,1676483003,12942.405322829996,160.53188136000244,54405.619906800006 2023-02-15,17:43:25.000,46,11122810,-795,0,1676483004,12942.27733294,160.60942179000267,54405.74567496 2023-02-15,17:43:26.000,46,11122835,-795,0,1676483005,12942.10892518999,160.59532353000395,54405.68977800001 2023-02-15,17:43:27.000,46,11122808,-795,0,1676483006,12941.90683588999,160.5882744000046,54405.70375224 2023-02-15,17:43:28.000,46,11122718,-795,0,1676483007,12941.785582309989,160.59532353000395,54405.73868784001 2023-02-15,17:43:29.000,46,11122780,-795,0,1676483008,12941.711482899998,160.65171656999883,54405.69676512 2023-02-15,17:43:30.000,46,11122766,-795,0,1676483009,12941.583493009988,160.61647092000203,54405.7945848 2023-02-15,17:43:31.000,46,11122766,-795,0,1676483010,12941.543075150003,160.6023726600033,54405.766636320004 2023-02-15,17:43:32.000,46,11122762,-795,0,1676483011,12941.435294189992,160.49663570999837,54405.64086816001 2023-02-15,17:43:33.000,46,11122794,-795,0,1676483012,12941.266886439997,160.46139006000158,54405.68279088 2023-02-15,17:43:34.000,46,11122809,-795,0,1676483013,12941.260150130001,160.2922109400024,54405.7247136 2023-02-15,17:43:35.000,46,11122792,-795,0,1676483014,12941.239941200001,160.06663878000109,54405.52907424 2023-02-15,17:43:36.000,46,11122779,-795,0,1676483015,12941.361194780002,159.98909835000086,54405.43824168 2023-02-15,17:43:37.000,46,11122812,-795,0,1676483016,12941.408348949997,160.03844226000365,54405.19369248 2023-02-15,17:43:38.000,46,11122735,-795,0,1676483017,12941.374667399992,160.27106355000433,54404.928181920004 2023-02-15,17:43:39.000,46,11122798,-795,0,1676483018,12941.192787029991,160.65876569999818,54404.98407888 2023-02-15,17:43:40.000,46,11122802,-795,0,1676483019,12940.660618539994,160.95482916000037,54404.70459408001 2023-02-15,17:43:41.000,46,11122810,-795,0,1676483020,12940.189076839997,160.9336817700023,54404.92119480001 2023-02-15,17:43:42.000,46,11122790,-795,0,1676483021,12939.69732621,160.75745352000376,54405.19369248 2023-02-15,17:43:43.000,46,11122801,-795,0,1676483022,12939.663644659995,160.55302875000052,54405.53606136 2023-02-15,17:43:44.000,46,11122697,-795,0,1676483023,12939.49523691,160.3556531100039,54405.68279088 2023-02-15,17:43:45.000,46,11122754,-795,0,1676483024,12939.340301779994,160.24991615999897,54405.67580376 2023-02-15,17:43:46.000,46,11122831,-795,0,1676483025,12939.333565469999,160.1441792100013,54405.7945848 2023-02-15,17:43:47.000,46,11122826,-795,0,1676483026,12939.252729749998,160.09483529999852,54405.80855904001 2023-02-15,17:43:48.000,46,11122802,-795,0,1676483027,12939.259466059993,160.08778616999916,54406.03214688 2023-02-15,17:43:49.000,46,11122810,-795,0,1676483028,12939.266202369989,160.08778616999916,54406.13695368 2023-02-15,17:43:50.000,46,11122794,-795,0,1676483029,12939.219048199993,160.1441792100013,54406.1788764 2023-02-15,17:43:51.000,46,11122756,-795,0,1676483030,12939.185366649988,160.15827747000003,54406.15092792 2023-02-15,17:43:52.000,46,11122774,-795,0,1676483031,12939.131476169998,160.24286702999962,54405.934327200004 2023-02-15,17:43:53.000,46,11122750,-795,0,1676483032,12939.151685099998,160.34155484999792,54406.04612112001 2023-02-15,17:43:54.000,46,11122841,-795,0,1676483033,12939.165157719988,160.51778310000373,54406.20682488 2023-02-15,17:43:55.000,46,11122744,-795,0,1676483034,12939.192102959998,160.65876569999818,54406.21381200001 2023-02-15,17:43:56.000,46,11122821,-795,0,1676483035,12939.104530930003,160.81384655999864,54406.067082479996 2023-02-15,17:43:57.000,46,11122760,-795,0,1676483036,12939.111267239998,160.92663264000294,54406.1090052 2023-02-15,17:43:58.000,46,11122796,-795,0,1676483037,12939.205575579988,161.0323695900006,54406.34656728 2023-02-15,17:43:59.000,46,11122797,-795,0,1676483038,12939.124739860003,161.01122220000252,54406.36054152001 2023-02-15,17:44:00.000,46,11122742,-795,0,1676483039,12939.043904140002,160.89843611999822,54406.29765744 2023-02-15,17:44:01.000,46,11122804,-795,0,1676483040,12938.929386869997,160.81384655999864,54406.28368320001 2023-02-15,17:44:02.000,46,11122776,-795,0,1676483041,12938.882232700002,160.67991309000354,54406.19285064001 2023-02-15,17:44:03.000,46,11122832,-795,0,1676483042,12938.922650560002,160.51778310000373,54406.32560592 2023-02-15,17:44:04.000,46,11122809,-795,0,1676483043,12939.077585689993,160.376800500002,54406.54220664 2023-02-15,17:44:05.000,46,11122774,-795,0,1676483044,12939.151685099998,160.24991615999897,54406.66797480001 2023-02-15,17:44:06.000,46,11122746,-795,0,1676483045,12939.178630339993,160.20762138000282,54406.70989752 2023-02-15,17:44:07.000,46,11122792,-795,0,1676483046,12939.165157719988,160.09483529999852,54406.68194904 2023-02-15,17:44:08.000,46,11122747,-795,0,1676483047,12939.245993439989,160.0313931300043,54406.81470432001 2023-02-15,17:44:09.000,46,11122774,-795,0,1676483048,12939.279674989994,160.0172948699983,54406.961433840006 2023-02-15,17:44:10.000,46,11122777,-795,0,1676483049,12939.299883919994,160.01024573999894,54406.989382320004 2023-02-15,17:44:11.000,46,11122797,-795,0,1676483050,12939.299883919994,160.03844226000365,54407.02431792 2023-02-15,17:44:12.000,46,11122801,-795,0,1676483051,12939.205575579988,160.0807370399998,54406.98239520001 2023-02-15,17:44:13.000,46,11122861,-795,0,1676483052,12939.198839269993,160.21467051000218,54407.12213760001 2023-02-15,17:44:14.000,46,11122780,-795,0,1676483053,12939.151685099998,160.27106355000433,54407.30380272 2023-02-15,17:44:15.000,46,11122752,-795,0,1676483054,12939.043904140002,160.41909527999815,54407.38066104 2023-02-15,17:44:16.000,46,11122732,-795,0,1676483055,12938.956332109992,160.489586579999,54407.296815600006 2023-02-15,17:44:17.000,46,11122769,-795,0,1676483056,12938.781188050001,160.51073397000437,54407.16406032 2023-02-15,17:44:18.000,46,11122751,-795,0,1676483057,12938.646461849996,160.489586579999,54407.25489288 2023-02-15,17:44:19.000,46,11122778,-795,0,1676483058,12938.585835059996,160.4402426700035,54407.35271256 2023-02-15,17:44:20.000,46,11122778,-795,0,1676483059,12938.43089992999,160.38384963000135,54407.45751936001 2023-02-15,17:44:21.000,46,11122787,-795,0,1676483060,12938.24901955999,160.33450571999856,54407.3317512 2023-02-15,17:44:22.000,46,11122772,-795,0,1676483061,12938.20860169999,160.20057225000346,54407.296815600006 2023-02-15,17:44:23.000,46,11122937,-795,0,1676483062,12938.107557049989,160.09483529999852,54407.108163360004 2023-02-15,17:44:24.000,46,11122774,-795,0,1676483063,12938.094084429998,160.05958965000173,54407.35969968 2023-02-15,17:44:25.000,46,11122811,-795,0,1676483064,12938.073875499998,159.8833614000032,54407.4016224 2023-02-15,17:44:26.000,46,11122846,-795,0,1676483065,12938.006512399988,159.7846735800049,54407.1920088 2023-02-15,17:44:27.000,46,11122753,-795,0,1676483066,12937.993039779998,159.69303488999867,54407.18502168 2023-02-15,17:44:28.000,46,11122833,-795,0,1676483067,12938.019985019993,159.71418228000402,54407.31078984 2023-02-15,17:44:29.000,46,11122805,-795,0,1676483068,12937.939149299993,159.66483837000123,54407.40860952 2023-02-15,17:44:30.000,46,11122819,-795,0,1676483069,12937.939149299993,159.59434707000037,54407.4016224 2023-02-15,17:44:31.000,46,11122815,-795,0,1676483070,12937.979567159993,159.48156099000335,54407.40860952 2023-02-15,17:44:32.000,46,11122724,-795,0,1676483071,12937.945885609988,159.34762752000097,54407.18502168 2023-02-15,17:44:33.000,46,11122728,-795,0,1676483072,12937.932412989998,159.2277923100046,54407.25489288 2023-02-15,17:44:34.000,46,11122789,-795,0,1676483073,12937.898731439993,159.2136940499986,54407.26886712001 2023-02-15,17:44:35.000,46,11122836,-795,0,1676483074,12937.878522509993,159.0938588400022,54407.18502168 2023-02-15,17:44:36.000,46,11122818,-795,0,1676483075,12937.716851069992,159.00926928000263,54406.989382320004 2023-02-15,17:44:37.000,46,11122779,-795,0,1676483076,12937.683169520002,158.98107275999791,54407.23393152 2023-02-15,17:44:38.000,46,11122773,-795,0,1676483077,12937.636015349992,158.81189363999874,54407.26886712001 2023-02-15,17:44:39.000,46,11122808,-795,0,1676483078,12937.582124870001,158.7695988600026,54407.21297016 2023-02-15,17:44:40.000,46,11122668,-795,0,1676483079,12937.454134979991,158.6568127799983,54407.12213760001 2023-02-15,17:44:41.000,46,11122796,-795,0,1676483080,12937.406980809996,158.4241914900049,54407.12213760001 2023-02-15,17:44:42.000,46,11122829,-795,0,1676483081,12937.204891509995,158.3255036699993,54406.91951112 2023-02-15,17:44:43.000,46,11122832,-795,0,1676483082,12937.09711055,158.08583324999927,54406.905536879996 2023-02-15,17:44:44.000,46,11122765,-795,0,1676483083,12937.09711055,157.92370325999946,54407.0173308 2023-02-15,17:44:45.000,46,11122823,-795,0,1676483084,12936.928702799989,157.79681892000372,54407.03130504001 2023-02-15,17:44:46.000,46,11122811,-795,0,1676483085,12936.706404570003,157.67698371000006,54406.92649824 2023-02-15,17:44:47.000,46,11122735,-795,0,1676483086,12936.544733130002,157.5219028499996,54406.73085888 2023-02-15,17:44:48.000,46,11122711,-795,0,1676483087,12936.403270620001,157.43731329000002,54406.78675584001 2023-02-15,17:44:49.000,46,11122801,-795,0,1676483088,12936.17423607999,157.31747808000364,54406.71688464001 2023-02-15,17:44:50.000,46,11122799,-795,0,1676483089,12935.9182563,157.2258393900047,54406.71688464001 2023-02-15,17:44:51.000,46,11122806,-795,0,1676483090,12935.702694379994,157.05666026999825,54406.563168 2023-02-15,17:44:52.000,46,11122811,-795,0,1676483091,12935.392824119997,156.88748114999908,54406.39547712 2023-02-15,17:44:53.000,46,11122795,-795,0,1676483092,12935.197471129992,156.7183020299999,54406.37451576 2023-02-15,17:44:54.000,46,11122717,-795,0,1676483093,12935.069481239996,156.47863160999987,54406.4932968 2023-02-15,17:44:55.000,46,11122798,-795,0,1676483094,12934.948227659996,156.15437163000024,54406.41643848 2023-02-15,17:44:56.000,46,11122743,-795,0,1676483095,12934.77981991,155.90765208000084,54406.290670320006 2023-02-15,17:44:57.000,46,11122753,-795,0,1676483096,12934.517103819999,155.59749035999994,54406.01817264 2023-02-15,17:44:58.000,46,11122796,-795,0,1676483097,12934.328487139988,155.4212621100014,54406.004198400005 2023-02-15,17:44:59.000,46,11122795,-795,0,1676483098,12934.247651420003,155.23093560000416,54406.039134 2023-02-15,17:45:00.000,46,11122732,-795,0,1676483099,12934.153343079997,155.06880561000435,54406.004198400005 2023-02-15,17:45:01.000,46,11122809,-795,0,1676483100,12934.045562120002,154.92077388000325,54405.87144312 2023-02-15,17:45:02.000,46,11122807,-795,0,1676483101,12933.937781159992,154.77979128000152,54405.70375224 2023-02-15,17:45:03.000,46,11122776,-795,0,1676483102,12934.011880569997,154.73044736999873,54405.836507520005 2023-02-15,17:45:04.000,46,11122784,-795,0,1676483103,12933.991671639997,154.6670052000045,54405.766636320004 2023-02-15,17:45:05.000,46,11122816,-795,0,1676483104,12933.944517470001,154.4907769499987,54405.74567496 2023-02-15,17:45:06.000,46,11122857,-795,0,1676483105,12933.809791269996,154.43438391000382,54405.57099696001 2023-02-15,17:45:07.000,46,11122776,-795,0,1676483106,12933.7626371,154.31454870000016,54405.564009839996 2023-02-15,17:45:08.000,46,11122830,-795,0,1676483107,12933.80305496,154.3074995700008,54405.6548424 2023-02-15,17:45:09.000,46,11122806,-795,0,1676483108,12933.74242817,154.2088117500025,54405.71073936001 2023-02-15,17:45:10.000,46,11122789,-795,0,1676483109,12933.7626371,154.0960256699982,54405.717726480005 2023-02-15,17:45:11.000,46,11122812,-795,0,1676483110,12933.728955549996,154.06782915000076,54405.75964920001 2023-02-15,17:45:12.000,46,11122757,-795,0,1676483111,12933.567284109995,154.06782915000076,54405.52907424 2023-02-15,17:45:13.000,46,11122760,-795,0,1676483112,12933.58075673,153.91979741999967,54405.57099696001 2023-02-15,17:45:14.000,46,11122805,-795,0,1676483113,12933.47297576999,153.87045351000415,54405.50811288 2023-02-15,17:45:15.000,46,11122766,-795,0,1676483114,12933.39214004999,153.82815873000072,54405.55702272 2023-02-15,17:45:16.000,46,11122826,-795,0,1676483115,12933.284359089994,153.92684654999903,54405.57099696001 2023-02-15,17:45:17.000,46,11122808,-795,0,1676483116,12933.156369199998,153.9620922000031,54405.57099696001 2023-02-15,17:45:18.000,46,11122808,-795,0,1676483117,12932.961016209993,153.9973378499999,54405.55702272 2023-02-15,17:45:19.000,46,11122795,-795,0,1676483118,12932.934070969997,154.0114361099986,54405.5849712 2023-02-15,17:45:20.000,46,11122781,-795,0,1676483119,12932.826290010002,154.06782915000076,54405.564009839996 2023-02-15,17:45:21.000,46,11122793,-795,0,1676483120,12932.691563809996,153.9620922000031,54405.53606136 2023-02-15,17:45:22.000,46,11122772,-795,0,1676483121,12932.54336499,153.96914133000246,54405.382344720005 2023-02-15,17:45:23.000,46,11122764,-795,0,1676483122,12932.550101299996,153.9620922000031,54405.37535760001 2023-02-15,17:45:24.000,46,11122822,-795,0,1676483123,12932.40190248,154.1101239300042,54405.17971824 2023-02-15,17:45:25.000,46,11122820,-795,0,1676483124,12932.47600188999,154.30045044000144,54405.41728032 2023-02-15,17:45:26.000,46,11122805,-795,0,1676483125,12932.56357392,154.38504000000103,54405.36837048 2023-02-15,17:45:27.000,46,11122777,-795,0,1676483126,12932.58378285,154.54716999000084,54405.32644776001 2023-02-15,17:45:28.000,46,11122754,-795,0,1676483127,12932.610728089996,154.71634911,54405.284525040006 2023-02-15,17:45:29.000,46,11122806,-795,0,1676483128,12932.610728089996,155.01946170000156,54405.31247352 2023-02-15,17:45:30.000,46,11122758,-795,0,1676483129,12932.644409640001,155.24503386000288,54405.32644776001 2023-02-15,17:45:31.000,46,11122808,-795,0,1676483130,12932.678091189991,155.49175341000227,54405.36138336 2023-02-15,17:45:32.000,46,11122819,-795,0,1676483131,12932.610728089996,155.71027644000424,54405.24958944 2023-02-15,17:45:33.000,46,11122785,-795,0,1676483132,12932.657882259991,155.9147012100002,54405.29151216 2023-02-15,17:45:34.000,46,11122780,-795,0,1676483133,12932.738717979992,156.0627329400013,54405.550035600005 2023-02-15,17:45:35.000,46,11122790,-795,0,1676483134,12932.799344769992,156.16846988999896,54405.53606136 2023-02-15,17:45:36.000,46,11122779,-795,0,1676483135,12932.772399529997,156.28830510000262,54405.431254560004 2023-02-15,17:45:37.000,46,11122763,-795,0,1676483136,12932.725245360001,156.40109117999964,54405.29151216 2023-02-15,17:45:38.000,46,11122784,-795,0,1676483137,12932.651145949996,156.52797552000266,54405.4102932 2023-02-15,17:45:39.000,46,11122769,-795,0,1676483138,12932.738717979992,156.56322116999945,54405.550035600005 2023-02-15,17:45:40.000,46,11122775,-795,0,1676483139,12932.779135839992,156.64076159999968,54405.61291968001 2023-02-15,17:45:41.000,46,11122789,-795,0,1676483140,12932.873444179997,156.9015794099978,54405.66182952001 2023-02-15,17:45:42.000,46,11122811,-795,0,1676483141,12932.785872150002,157.1271515699991,54405.71073936001 2023-02-15,17:45:43.000,46,11122795,-795,0,1676483142,12932.859971559992,157.2751833000002,54405.66182952001 2023-02-15,17:45:44.000,46,11122682,-795,0,1676483143,12932.920598349992,157.4866572000028,54405.85746888001 2023-02-15,17:45:45.000,46,11122798,-795,0,1676483144,12932.947543590002,157.66288545000134,54405.92734008001 2023-02-15,17:45:46.000,46,11122761,-795,0,1676483145,12932.920598349992,157.78272065999772,54406.067082479996 2023-02-15,17:45:47.000,46,11122811,-795,0,1676483146,12932.893653109997,157.9448506500048,54405.899391599996 2023-02-15,17:45:48.000,46,11122786,-795,0,1676483147,12932.833026319997,158.10698064000462,54406.039134 2023-02-15,17:45:49.000,46,11122761,-795,0,1676483148,12932.839762629992,158.24796323999908,54406.14394080001 2023-02-15,17:45:50.000,46,11122761,-795,0,1676483149,12932.907125730002,158.41714235999825,54406.36054152001 2023-02-15,17:45:51.000,46,11122753,-795,0,1676483150,12932.974488829997,158.56517408999935,54406.39547712 2023-02-15,17:45:52.000,46,11122732,-795,0,1676483151,12932.994697759998,158.67091104000428,54406.31163168001 2023-02-15,17:45:53.000,46,11122724,-795,0,1676483152,12933.109215029988,158.8682866800009,54406.47932256001 2023-02-15,17:45:54.000,46,11122794,-795,0,1676483153,12933.163105509993,158.9035323299977,54406.65400056 2023-02-15,17:45:55.000,46,11122801,-795,0,1676483154,12933.318040639999,158.98107275999791,54406.70989752 2023-02-15,17:45:56.000,46,11122763,-795,0,1676483155,12933.250677539989,159.17139927000244,54406.69592328001 2023-02-15,17:45:57.000,46,11122775,-795,0,1676483156,12933.344985879994,159.30533274000481,54406.88457552001 2023-02-15,17:45:58.000,46,11122782,-795,0,1676483157,12933.526866249995,159.45336446999863,54407.157073200004 2023-02-15,17:45:59.000,46,11122838,-795,0,1676483158,12933.59422934999,159.60139619999973,54407.20598304 2023-02-15,17:46:00.000,46,11122730,-795,0,1676483159,12933.59422934999,159.75647706000018,54407.296815600006 2023-02-15,17:46:01.000,46,11122774,-795,0,1676483160,12933.63464720999,159.91155792000063,54407.345725440005 2023-02-15,17:46:02.000,46,11122758,-795,0,1676483161,12933.607701969995,160.03844226000365,54407.30380272 2023-02-15,17:46:03.000,46,11122787,-795,0,1676483162,12933.67506506999,160.18647399000474,54407.35969968 2023-02-15,17:46:04.000,46,11122808,-795,0,1676483163,12933.7626371,160.33450571999856,54407.62521024001 2023-02-15,17:46:05.000,46,11122802,-795,0,1676483164,12933.931044849996,160.4120461499988,54407.74399128 2023-02-15,17:46:06.000,46,11122787,-795,0,1676483165,12933.897363299991,160.5741761399986,54407.827836720004 2023-02-15,17:46:07.000,46,11122847,-795,0,1676483166,12933.931044849996,160.6869622200029,54407.8557852 2023-02-15,17:46:08.000,46,11122750,-795,0,1676483167,12933.951253779996,160.67991309000354,54407.9256564 2023-02-15,17:46:09.000,46,11122807,-795,0,1676483168,12934.052298429997,160.74335525999777,54408.02347608 2023-02-15,17:46:10.000,46,11122778,-795,0,1676483169,12934.052298429997,160.96187828999973,54408.12828288001 2023-02-15,17:46:11.000,46,11122759,-795,0,1676483170,12934.018616879992,161.05351697999868,54408.27501240001 2023-02-15,17:46:12.000,46,11122770,-795,0,1676483171,12933.917572229991,161.00417307000316,54408.1702056 2023-02-15,17:46:13.000,46,11122793,-795,0,1676483172,12933.984935330001,161.13810653999826,54408.302960880006 2023-02-15,17:46:14.000,46,11122847,-795,0,1676483173,12933.991671639997,161.26499088000128,54408.309948 2023-02-15,17:46:15.000,46,11122820,-795,0,1676483174,12934.011880569997,161.3425313100015,54408.54751008 2023-02-15,17:46:16.000,46,11122763,-795,0,1676483175,12933.904099610001,161.49761217000196,54408.568471440005 2023-02-15,17:46:17.000,46,11122802,-795,0,1676483176,12933.82326389,161.58220173000154,54408.58943280001 2023-02-15,17:46:18.000,46,11122770,-795,0,1676483177,12933.67506506999,161.6526930300024,54408.519561600006 2023-02-15,17:46:19.000,46,11122771,-795,0,1676483178,12933.607701969995,161.85711779999838,54408.61039416001 2023-02-15,17:46:20.000,46,11122761,-795,0,1676483179,12933.63464720999,161.92055996999989,54408.806033520006 2023-02-15,17:46:21.000,46,11122785,-795,0,1676483180,12933.61443827999,161.94170735999796,54408.81302064 2023-02-15,17:46:22.000,46,11122806,-795,0,1676483181,12933.648119829995,161.92760909999924,54408.82699488001 2023-02-15,17:46:23.000,46,11122742,-795,0,1676483182,12933.648119829995,162.06859170000098,54409.00866 2023-02-15,17:46:24.000,46,11122756,-795,0,1676483183,12933.64138352,162.08973908999906,54409.03660848 2023-02-15,17:46:25.000,46,11122797,-795,0,1676483184,12933.62117459,162.1108864800044,54409.001672880004 2023-02-15,17:46:26.000,46,11122801,-795,0,1676483185,12933.57402041999,162.11793561000377,54408.806033520006 2023-02-15,17:46:27.000,46,11122814,-795,0,1676483186,12933.65485613999,162.0826899599997,54409.01564712001 2023-02-15,17:46:28.000,46,11122834,-795,0,1676483187,12933.728955549996,161.96285475000332,54409.26019632001 2023-02-15,17:46:29.000,46,11122752,-795,0,1676483188,12933.809791269996,161.96990388000268,54409.29513192 2023-02-15,17:46:30.000,46,11122821,-795,0,1676483189,12933.924308540001,161.89236345000245,54409.358016000006 2023-02-15,17:46:31.000,46,11122775,-795,0,1676483190,12933.998407949992,161.87121606000437,54409.38596448 2023-02-15,17:46:32.000,46,11122785,-795,0,1676483191,12933.998407949992,161.84301953999966,54409.288144800004 2023-02-15,17:46:33.000,46,11122791,-795,0,1676483192,12934.092716289997,161.85711779999838,54409.42090008 2023-02-15,17:46:34.000,46,11122770,-795,0,1676483193,12934.207233560002,161.87826519000373,54409.51173264 2023-02-15,17:46:35.000,46,11122841,-795,0,1676483194,12934.153343079997,161.90646171000117,54409.49775840001 2023-02-15,17:46:36.000,46,11122800,-795,0,1676483195,12934.059034739992,161.9346582299986,54409.49775840001 2023-02-15,17:46:37.000,46,11122781,-795,0,1676483196,12934.166815700002,161.9487564900046,54409.56762960001 2023-02-15,17:46:38.000,46,11122785,-795,0,1676483197,12934.213969869998,161.87826519000373,54409.623526560004 2023-02-15,17:46:39.000,46,11122776,-795,0,1676483198,12934.193760939997,161.89236345000245,54409.742307600005 2023-02-15,17:46:40.000,46,11122835,-795,0,1676483199,12934.173552009997,161.85711779999838,54409.8471144 2023-02-15,17:46:41.000,46,11122739,-795,0,1676483200,12934.032089499997,161.87121606000437,54409.7772432 2023-02-15,17:46:42.000,46,11122759,-795,0,1676483201,12933.951253779996,161.80777389000286,54409.707372 2023-02-15,17:46:43.000,46,11122813,-795,0,1676483202,12933.937781159992,161.79367563000415,54409.75628184 2023-02-15,17:46:44.000,46,11122812,-795,0,1676483203,12934.025353190002,161.90646171000117,54409.97288256001 2023-02-15,17:46:45.000,46,11122754,-795,0,1676483204,12934.072507359997,162.0192477899982,54410.00083104001 2023-02-15,17:46:46.000,46,11122802,-795,0,1676483205,12934.099452599992,162.05449344000226,54410.04974088001 2023-02-15,17:46:47.000,46,11122782,-795,0,1676483206,12934.092716289997,162.16023038999992,54409.95192120001 2023-02-15,17:46:48.000,46,11122766,-795,0,1676483207,12934.099452599992,162.16727951999928,54410.09865072001 2023-02-15,17:46:49.000,46,11122789,-795,0,1676483208,12934.079243669992,162.23777082000015,54410.11262496 2023-02-15,17:46:50.000,46,11122787,-795,0,1676483209,12934.065771050002,162.38580255000124,54410.231406 2023-02-15,17:46:51.000,46,11122726,-795,0,1676483210,12934.018616879992,162.4915394999989,54410.3012772 2023-02-15,17:46:52.000,46,11122807,-795,0,1676483211,12933.890626989996,162.38580255000124,54410.21044464 2023-02-15,17:46:53.000,46,11122794,-795,0,1676483212,12933.836736509991,162.33645863999845,54410.343199920004 2023-02-15,17:46:54.000,46,11122762,-795,0,1676483213,12933.910835919996,162.28006560000358,54410.53883928 2023-02-15,17:46:55.000,46,11122787,-795,0,1676483214,12933.836736509991,162.25186907999887,54410.510890800004 2023-02-15,17:46:56.000,46,11122785,-795,0,1676483215,12933.84347282,162.18842691000464,54410.51787792 2023-02-15,17:46:57.000,46,11122843,-795,0,1676483216,12933.789582339996,162.22367256000143,54410.482942320006 2023-02-15,17:46:58.000,46,11122774,-795,0,1676483217,12933.70201031,162.2941638600023,54410.39909688 2023-02-15,17:46:59.000,46,11122812,-795,0,1676483218,12933.74242817,162.25891820999823,54410.38512264001 2023-02-15,17:47:00.000,46,11122821,-795,0,1676483219,12933.870418059996,162.25186907999887,54410.50390368001 2023-02-15,17:47:01.000,46,11122787,-795,0,1676483220,12933.877154369991,162.2448199499995,54410.56678776 2023-02-15,17:47:02.000,46,11122814,-795,0,1676483221,12933.890626989996,162.27301647000422,54410.56678776 2023-02-15,17:47:03.000,46,11122797,-795,0,1676483222,12933.964726400001,162.40694993999932,54410.72050440001 2023-02-15,17:47:04.000,46,11122751,-795,0,1676483223,12934.092716289997,162.51268689000426,54410.678581680004 2023-02-15,17:47:05.000,46,11122874,-795,0,1676483224,12934.059034739992,162.7241607899996,54410.73447864 2023-02-15,17:47:06.000,46,11122795,-795,0,1676483225,12933.984935330001,162.86514339000132,54410.580762000005 2023-02-15,17:47:07.000,46,11122794,-795,0,1676483226,12933.964726400001,162.9849785999977,54410.65762032 2023-02-15,17:47:08.000,46,11122740,-795,0,1676483227,12934.025353190002,163.16825598000287,54410.797362720004 2023-02-15,17:47:09.000,46,11122761,-795,0,1676483228,12934.032089499997,163.30218944999797,54410.95107936 2023-02-15,17:47:10.000,46,11122793,-795,0,1676483229,12934.079243669992,163.3444842300014,54411.02095056 2023-02-15,17:47:11.000,46,11122828,-795,0,1676483230,12934.011880569997,163.5066142200012,54410.965053600004 2023-02-15,17:47:12.000,46,11122760,-795,0,1676483231,12933.951253779996,163.73218638000253,54410.73447864 2023-02-15,17:47:13.000,46,11122842,-795,0,1676483232,12934.018616879992,163.92251288999978,54410.76941424001 2023-02-15,17:47:14.000,46,11122813,-795,0,1676483233,12934.112925219997,164.0987411399983,54410.85325968 2023-02-15,17:47:15.000,46,11122803,-795,0,1676483234,12934.301541899993,164.2115272200026,54410.95806648001 2023-02-15,17:47:16.000,46,11122794,-795,0,1676483235,12934.389113929989,164.3595589500037,54411.02095056 2023-02-15,17:47:17.000,46,11122779,-795,0,1676483236,12934.449740719989,164.5428363300016,54410.99300208 2023-02-15,17:47:18.000,46,11122784,-795,0,1676483237,12934.469949649989,164.789555880001,54411.00697632001 2023-02-15,17:47:19.000,46,11122802,-795,0,1676483238,12934.557521679999,164.93053848000272,54411.14671872001 2023-02-15,17:47:20.000,46,11122773,-795,0,1676483239,12934.57099429999,165.07857021000382,54411.11178312 2023-02-15,17:47:21.000,46,11122799,-795,0,1676483240,12934.577730609999,165.1984054200002,54411.16069296 2023-02-15,17:47:22.000,46,11122760,-795,0,1676483241,12934.496894889999,165.2970932399985,54410.97902784001 2023-02-15,17:47:23.000,46,11122787,-795,0,1676483242,12934.55078536999,165.37463366999873,54410.9999892 2023-02-15,17:47:24.000,46,11122780,-795,0,1676483243,12934.61141215999,165.52266539999982,54411.00697632001 2023-02-15,17:47:25.000,46,11122774,-795,0,1676483244,12934.584466919994,165.60020583000005,54411.11877024 2023-02-15,17:47:26.000,46,11122839,-795,0,1676483245,12934.6383574,165.5579110500039,54411.17466720001 2023-02-15,17:47:27.000,46,11122797,-795,0,1676483246,12934.537312749999,165.52266539999982,54411.02095056 2023-02-15,17:47:28.000,46,11122665,-795,0,1676483247,12934.69224787999,165.38873193000472,54411.1397316 2023-02-15,17:47:29.000,46,11122763,-795,0,1676483248,12934.67877526,165.3464371500013,54411.12575736001 2023-02-15,17:47:30.000,46,11122828,-795,0,1676483249,12934.61814847,165.5438127899979,54411.31440960001 2023-02-15,17:47:31.000,46,11122776,-795,0,1676483250,12934.577730609999,165.83282712000073,54411.3842808 2023-02-15,17:47:32.000,46,11122798,-795,0,1676483251,12934.55078536999,166.19233275000443,54411.31440960001 2023-02-15,17:47:33.000,46,11122796,-795,0,1676483252,12934.65856633,166.4108557799991,54411.517036080004 2023-02-15,17:47:34.000,46,11122787,-795,0,1676483253,12934.826974079995,166.57298576999892,54411.7336368 2023-02-15,17:47:35.000,46,11122811,-795,0,1676483254,12934.907809799995,166.68577185000322,54411.803508000005 2023-02-15,17:47:36.000,46,11122680,-795,0,1676483255,12934.88086456,166.84085271000367,54411.824469360006 2023-02-15,17:47:37.000,46,11122820,-795,0,1676483256,12934.867391939995,166.9536387900007,54411.62184288 2023-02-15,17:47:38.000,46,11122746,-795,0,1676483257,12934.8404467,167.2144565999988,54411.754598160005 2023-02-15,17:47:39.000,46,11122755,-795,0,1676483258,12934.96170028,167.37658658999862,54411.94325040001 2023-02-15,17:47:40.000,46,11122826,-795,0,1676483259,12935.008854449996,167.63035527000466,54411.978186 2023-02-15,17:47:41.000,46,11122773,-795,0,1676483260,12935.049272309996,167.8206817800019,54412.1179284 2023-02-15,17:47:42.000,46,11122751,-795,0,1676483261,12935.177262199992,168.07445046000066,54412.138889760005 2023-02-15,17:47:43.000,46,11122791,-795,0,1676483262,12935.345669950002,168.43395609000436,54412.09696704 2023-02-15,17:47:44.000,46,11122670,-795,0,1676483263,12935.621858659993,168.69477390000247,54412.15286400001 2023-02-15,17:47:45.000,46,11122769,-795,0,1676483264,12935.884574749994,168.75116694000462,54412.16683824 2023-02-15,17:47:46.000,46,11122762,-795,0,1676483265,12936.14055453,168.78641259000142,54412.327542000006 2023-02-15,17:47:47.000,46,11122796,-795,0,1676483266,12936.308962279996,168.89214953999908,54412.34151624 2023-02-15,17:47:48.000,46,11122784,-795,0,1676483267,12936.376325379992,168.89214953999908,54412.34151624 2023-02-15,17:47:49.000,46,11122820,-795,0,1676483268,12936.504315270002,168.98378822999803,54412.46728440001 2023-02-15,17:47:50.000,46,11122797,-795,0,1676483269,12936.645777780002,169.08952518000297,54412.544142720006 2023-02-15,17:47:51.000,46,11122786,-795,0,1676483270,12936.726613499988,169.13181995999912,54412.53715560001 2023-02-15,17:47:52.000,46,11122693,-795,0,1676483271,12936.827658149989,169.14591821999784,54412.55811696 2023-02-15,17:47:53.000,46,11122723,-795,0,1676483272,12936.955648039999,169.08952518000297,54412.53715560001 2023-02-15,17:47:54.000,46,11122825,-795,0,1676483273,12937.07690162,169.16001648000383,54412.711833600006 2023-02-15,17:47:55.000,46,11122795,-795,0,1676483274,12937.124055789995,169.22345864999807,54412.80266616001 2023-02-15,17:47:56.000,46,11122810,-795,0,1676483275,12937.09037423999,169.329195600003,54412.711833600006 2023-02-15,17:47:57.000,46,11122784,-795,0,1676483276,12937.03648376,169.42083429000195,54412.75375632001 2023-02-15,17:47:58.000,46,11122863,-795,0,1676483277,12937.21162781999,169.42083429000195,54412.9563828 2023-02-15,17:47:59.000,46,11122774,-795,0,1676483278,12937.21836413,169.39968690000387,54412.93542144 2023-02-15,17:48:00.000,46,11122691,-795,0,1676483279,12937.23857306,169.30804820999765,54412.86555024 2023-02-15,17:48:01.000,46,11122826,-795,0,1676483280,12937.23183674999,169.2305077800047,54412.86555024 2023-02-15,17:48:02.000,46,11122785,-795,0,1676483281,12937.02974744999,169.17411474000255,54412.760743440005 2023-02-15,17:48:03.000,46,11122723,-795,0,1676483282,12937.03648376,169.06132865999825,54412.66991088 2023-02-15,17:48:04.000,46,11122784,-795,0,1676483283,12937.00953851999,168.97673909999867,54412.77471768 2023-02-15,17:48:05.000,46,11122787,-795,0,1676483284,12936.928702799989,168.76526520000334,54412.84458888 2023-02-15,17:48:06.000,46,11122757,-795,0,1676483285,12936.921966489994,168.56788955999946,54412.82362752001 2023-02-15,17:48:07.000,46,11122809,-795,0,1676483286,12936.868076009989,168.42690695999772,54412.80266616001 2023-02-15,17:48:08.000,46,11122744,-795,0,1676483287,12936.699668259993,168.2506787099992,54412.6070268 2023-02-15,17:48:09.000,46,11122710,-795,0,1676483288,12936.672723019998,168.14494176000153,54412.5720912 2023-02-15,17:48:10.000,46,11122824,-795,0,1676483289,12936.692931949998,168.07445046000066,54412.65593664001 2023-02-15,17:48:11.000,46,11122806,-795,0,1676483290,12936.699668259993,168.05330307000258,54412.593052560005 2023-02-15,17:48:12.000,46,11122761,-795,0,1676483291,12936.692931949998,167.99691003000044,54412.55811696 2023-02-15,17:48:13.000,46,11122800,-795,0,1676483292,12936.726613499988,168.0039591599998,54412.48125864 2023-02-15,17:48:14.000,46,11122736,-795,0,1676483293,12936.955648039999,168.08149959000002,54412.53715560001 2023-02-15,17:48:15.000,46,11122725,-795,0,1676483294,12937.016274829999,168.18723653999768,54412.55112984 2023-02-15,17:48:16.000,46,11122724,-795,0,1676483295,12937.023011139994,168.30707175000134,54412.55811696 2023-02-15,17:48:17.000,46,11122722,-795,0,1676483296,12937.103846859995,168.42690695999772,54412.27164504 2023-02-15,17:48:18.000,46,11122742,-795,0,1676483297,12937.19141888999,168.45510348000244,54412.34151624 2023-02-15,17:48:19.000,46,11122763,-795,0,1676483298,12937.23857306,168.4973982599986,54412.33452912 2023-02-15,17:48:20.000,46,11122748,-795,0,1676483299,12937.225100439995,168.58198781999818,54412.38343896 2023-02-15,17:48:21.000,46,11122786,-795,0,1676483300,12937.25204567999,168.65247911999904,54412.187799600004 2023-02-15,17:48:22.000,46,11122790,-795,0,1676483301,12937.29246353999,168.7088721600012,54412.10395416 2023-02-15,17:48:23.000,46,11122717,-795,0,1676483302,12937.48108022,168.55379130000074,54412.23670944 2023-02-15,17:48:24.000,46,11122776,-795,0,1676483303,12937.35309032999,168.56788955999946,54412.06203144001 2023-02-15,17:48:25.000,46,11122754,-795,0,1676483304,12937.474343909991,168.68067564000376,54412.0480572 2023-02-15,17:48:26.000,46,11122842,-795,0,1676483305,12937.568652249996,168.7088721600012,54411.852417840004 2023-02-15,17:48:27.000,46,11122748,-795,0,1676483306,12937.689905829997,168.7723143300027,54411.81748224001 2023-02-15,17:48:28.000,46,11122763,-795,0,1676483307,12937.817895719993,168.871002150001,54411.74761104001 2023-02-15,17:48:29.000,46,11122814,-795,0,1676483308,12938.121029669994,168.99083736000466,54411.88735344 2023-02-15,17:48:30.000,46,11122812,-795,0,1676483309,12938.181656459994,169.09657431000232,54411.873379200006 2023-02-15,17:48:31.000,46,11122768,-795,0,1676483310,12938.222074319994,169.19526213000063,54411.873379200006 2023-02-15,17:48:32.000,46,11122746,-795,0,1676483311,12938.080611809994,169.1670656100032,54411.635817120005 2023-02-15,17:48:33.000,46,11122708,-795,0,1676483312,12938.080611809994,169.17411474000255,54411.635817120005 2023-02-15,17:48:34.000,46,11122778,-795,0,1676483313,12938.040193949993,169.32214647000364,54411.684726960004 2023-02-15,17:48:35.000,46,11122809,-795,0,1676483314,12938.013248709998,169.34329386000172,54411.71267544 2023-02-15,17:48:36.000,46,11122739,-795,0,1676483315,12938.040193949993,169.3009990799983,54411.537997440006 2023-02-15,17:48:37.000,46,11122775,-795,0,1676483316,12938.033457639998,169.2305077800047,54411.62184288 2023-02-15,17:48:38.000,46,11122826,-795,0,1676483317,12938.127765979989,169.19526213000063,54411.79652088001 2023-02-15,17:48:39.000,46,11122767,-795,0,1676483318,12938.114293359999,169.11067257000104,54411.754598160005 2023-02-15,17:48:40.000,46,11122740,-795,0,1676483319,12937.986303469988,168.99083736000466,54411.67075272 2023-02-15,17:48:41.000,46,11122755,-795,0,1676483320,12937.844840960002,168.79346172000078,54411.656778480006 2023-02-15,17:48:42.000,46,11122728,-795,0,1676483321,12937.615806419992,168.55379130000074,54411.48210048001 2023-02-15,17:48:43.000,46,11122773,-795,0,1676483322,12937.534970699991,168.3987104400003,54411.57293304 2023-02-15,17:48:44.000,46,11122791,-795,0,1676483323,12937.534970699991,168.2788752300039,54411.7336368 2023-02-15,17:48:45.000,46,11122755,-795,0,1676483324,12937.467607599996,168.1167452400041,54411.78953376 2023-02-15,17:48:46.000,46,11122756,-795,0,1676483325,12937.42045343,168.0321556800045,54411.67075272 2023-02-15,17:48:47.000,46,11122732,-795,0,1676483326,12937.38003557,168.0674013300013,54411.517036080004 2023-02-15,17:48:48.000,46,11122704,-795,0,1676483327,12937.305936159995,168.1519908900009,54411.67075272 2023-02-15,17:48:49.000,46,11122830,-795,0,1676483328,12937.184682579995,168.14494176000153,54411.53101032001 2023-02-15,17:48:50.000,46,11122821,-795,0,1676483329,12937.103846859995,168.1308435000028,54411.656778480006 2023-02-15,17:48:51.000,46,11122764,-795,0,1676483330,12936.996065899999,168.1660891499996,54411.67773984001 2023-02-15,17:48:52.000,46,11122767,-795,0,1676483331,12936.800712909993,168.24362957999983,54411.57293304 2023-02-15,17:48:53.000,46,11122785,-795,0,1676483332,12936.746822429988,168.2647769699979,54411.656778480006 2023-02-15,17:48:54.000,46,11122776,-795,0,1676483333,12936.652514089998,168.37051392000285,54411.61485576 2023-02-15,17:48:55.000,46,11122758,-795,0,1676483334,12936.699668259993,168.45510348000244,54411.76158528 2023-02-15,17:48:56.000,46,11122768,-795,0,1676483335,12936.591887299997,168.59608608000417,54411.754598160005 2023-02-15,17:48:57.000,46,11122746,-795,0,1676483336,12936.564942060002,168.69477390000247,54411.72664968001 2023-02-15,17:48:58.000,46,11122807,-795,0,1676483337,12936.564942060002,168.87805128000036,54411.5938944 2023-02-15,17:48:59.000,46,11122778,-795,0,1676483338,12936.477370029992,169.08952518000297,54411.62184288 2023-02-15,17:49:00.000,46,11122801,-795,0,1676483339,12936.511051579997,169.25870430000214,54411.78953376 2023-02-15,17:49:01.000,46,11122785,-795,0,1676483340,12936.416743239992,169.34329386000172,54411.81049512 2023-02-15,17:49:02.000,46,11122765,-795,0,1676483341,12936.322434900001,169.56181689000368,54411.754598160005 2023-02-15,17:49:03.000,46,11122796,-795,0,1676483342,12936.18097239,169.74509427000157,54411.62883000001 2023-02-15,17:49:04.000,46,11122679,-795,0,1676483343,12936.147290839996,169.86492947999795,54411.95722464 2023-02-15,17:49:05.000,46,11122817,-795,0,1676483344,12936.01930095,169.93542077999882,54411.96421176001 2023-02-15,17:49:06.000,46,11122831,-795,0,1676483345,12935.87110212999,170.231484240001,54411.99914736 2023-02-15,17:49:07.000,46,11122780,-795,0,1676483346,12935.581440799993,170.45705640000233,54411.978186 2023-02-15,17:49:08.000,46,11122806,-795,0,1676483347,12935.345669950002,170.78131638000195,54411.88735344 2023-02-15,17:49:09.000,46,11122758,-795,0,1676483348,12935.183998510001,171.04213419000007,54412.17382536 2023-02-15,17:49:10.000,46,11122751,-795,0,1676483349,12934.867391939995,171.2818046100001,54412.208760960006 2023-02-15,17:49:11.000,46,11122821,-795,0,1676483350,12934.597939539999,171.479180250004,54412.11094128001 2023-02-15,17:49:12.000,46,11122718,-795,0,1676483351,12934.294805589998,171.64835937000316,54412.15286400001 2023-02-15,17:49:13.000,46,11122752,-795,0,1676483352,12934.099452599992,171.8245876200017,54412.187799600004 2023-02-15,17:49:14.000,46,11122800,-795,0,1676483353,12933.82326389,171.9514719600047,54412.23670944 2023-02-15,17:49:15.000,46,11122796,-795,0,1676483354,12933.526866249995,172.07835630000045,54412.257670800005 2023-02-15,17:49:16.000,46,11122811,-795,0,1676483355,12933.129423959988,172.27573194000433,54412.12491552 2023-02-15,17:49:17.000,46,11122773,-795,0,1676483356,12932.907125730002,172.48720583999966,54412.25068368001 2023-02-15,17:49:18.000,46,11122728,-795,0,1676483357,12932.752190599997,172.65638495999883,54412.425361680005 2023-02-15,17:49:19.000,46,11122803,-795,0,1676483358,12932.529892369996,172.81146581999928,54412.39741320001 2023-02-15,17:49:20.000,46,11122787,-795,0,1676483359,12932.19307686999,172.89605537999887,54412.36946472001 2023-02-15,17:49:21.000,46,11122818,-795,0,1676483360,12931.930360779988,172.92425190000358,54412.3624776 2023-02-15,17:49:22.000,46,11122796,-795,0,1676483361,12931.580072659992,173.05113623999932,54412.27164504 2023-02-15,17:49:23.000,46,11122794,-795,0,1676483362,12931.28367502,173.11457841000083,54412.23670944 2023-02-15,17:49:24.000,46,11122775,-795,0,1676483363,12931.02095893,173.25556101000257,54412.355490480004 2023-02-15,17:49:25.000,46,11122792,-795,0,1676483364,12930.771715459989,173.3331014400028,54412.39042608 2023-02-15,17:49:26.000,46,11122776,-795,0,1676483365,12930.589835090002,173.41769100000238,54412.3624776 2023-02-15,17:49:27.000,46,11122782,-795,0,1676483366,12930.508999370002,173.38949447999767,54412.19478672 2023-02-15,17:49:28.000,46,11122717,-795,0,1676483367,12930.367536860002,173.41064187000302,54412.306580640005 2023-02-15,17:49:29.000,46,11122820,-795,0,1676483368,12930.071139219996,173.48818230000325,54412.09696704 2023-02-15,17:49:30.000,46,11122766,-795,0,1676483369,12930.010512429995,173.65031229000306,54412.27164504 2023-02-15,17:49:31.000,46,11122734,-795,0,1676483370,12929.9229404,173.6432631600037,54412.23670944 2023-02-15,17:49:32.000,46,11122752,-795,0,1676483371,12929.700642169999,173.63621403000434,54412.06203144001 2023-02-15,17:49:33.000,46,11122818,-795,0,1676483372,12929.700642169999,173.615066639999,54412.11094128001 2023-02-15,17:49:34.000,46,11122841,-795,0,1676483373,12929.653487999989,173.73490185000264,54412.1179284 2023-02-15,17:49:35.000,46,11122797,-795,0,1676483374,12929.633279069989,173.8406388000003,54412.07600568 2023-02-15,17:49:36.000,46,11122747,-795,0,1676483375,12929.464871319993,173.97457227000268,54411.98517312001 2023-02-15,17:49:37.000,46,11122785,-795,0,1676483376,12929.397508219998,174.0873583499997,54411.88735344 2023-02-15,17:49:38.000,46,11122741,-795,0,1676483377,12929.242573089992,174.200144430004,54411.93626328 2023-02-15,17:49:39.000,46,11122777,-795,0,1676483378,12929.229100470002,174.29178312000295,54412.041070080006 2023-02-15,17:49:40.000,46,11122769,-795,0,1676483379,12929.053956409996,174.50325701999827,54412.01312160001 2023-02-15,17:49:41.000,46,11122761,-795,0,1676483380,12928.952911759996,174.65833787999873,54411.992160240006 2023-02-15,17:49:42.000,46,11122779,-795,0,1676483381,12928.750822459995,174.91915569000412,54411.86639208001 2023-02-15,17:49:43.000,46,11122808,-795,0,1676483382,12928.61609625999,175.0883348100033,54412.089979920005 2023-02-15,17:49:44.000,46,11122792,-795,0,1676483383,12928.380325409998,175.1376787199988,54412.03408296001 2023-02-15,17:49:45.000,46,11122771,-795,0,1676483384,12928.259071829998,175.20817001999967,54411.95023752 2023-02-15,17:49:46.000,46,11122767,-795,0,1676483385,12928.016564669997,175.36325088000012,54411.85940496 2023-02-15,17:49:47.000,46,11122778,-795,0,1676483386,12927.908783710001,175.34210349000205,54411.86639208001 2023-02-15,17:49:48.000,46,11122760,-795,0,1676483387,12927.848156920001,175.3350543600027,54411.94325040001 2023-02-15,17:49:49.000,46,11122782,-795,0,1676483388,12927.713430719996,175.4478404399997,54411.98517312001 2023-02-15,17:49:50.000,46,11122801,-795,0,1676483389,12927.48439618,175.560626520004,54411.922289040005 2023-02-15,17:49:51.000,46,11122784,-795,0,1676483390,12927.241889019999,175.66636347000167,54411.90132768 2023-02-15,17:49:52.000,46,11122744,-795,0,1676483391,12926.979172929998,175.91308302000107,54411.54498456 2023-02-15,17:49:53.000,46,11122748,-795,0,1676483392,12926.884864589993,176.1879990899979,54411.656778480006 2023-02-15,17:49:54.000,46,11122759,-795,0,1676483393,12926.750138390002,176.40652211999986,54411.60088152 2023-02-15,17:49:55.000,46,11122776,-795,0,1676483394,12926.702984219992,176.56865210999968,54411.71267544 2023-02-15,17:49:56.000,46,11122807,-795,0,1676483395,12926.608675880001,176.8083225299997,54411.54498456 2023-02-15,17:49:57.000,46,11122796,-795,0,1676483396,12926.561521709991,176.87176470000122,54411.5240232 2023-02-15,17:49:58.000,46,11122821,-795,0,1676483397,12926.574994329996,177.08323860000382,54411.47511336 2023-02-15,17:49:59.000,46,11122783,-795,0,1676483398,12926.46721337,177.3158598900045,54411.60786864001 2023-02-15,17:50:00.000,46,11122779,-795,0,1676483399,12926.36616872,177.40749858000345,54411.468126240004 2023-02-15,17:50:01.000,46,11122803,-795,0,1676483400,12926.39985026999,177.50618640000175,54411.37729368 2023-02-15,17:50:02.000,46,11122764,-795,0,1676483401,12926.285333,177.5978250900007,54411.21658992 2023-02-15,17:50:03.000,46,11122756,-795,0,1676483402,12926.312278239995,177.55553031000454,54411.16069296 2023-02-15,17:50:04.000,46,11122757,-795,0,1676483403,12926.40658658,177.5343829199992,54411.25851264 2023-02-15,17:50:05.000,46,11122773,-795,0,1676483404,12926.46047705999,177.5484811799979,54411.251525520005 2023-02-15,17:50:06.000,46,11122796,-795,0,1676483405,12926.40658658,177.60487422000006,54411.30742248 2023-02-15,17:50:07.000,46,11122801,-795,0,1676483406,12926.352696099995,177.65421813000285,54411.05588616001 2023-02-15,17:50:08.000,46,11122735,-795,0,1676483407,12926.4874223,177.66831639000156,54411.11877024 2023-02-15,17:50:09.000,46,11122785,-795,0,1676483408,12926.588466950001,177.60487422000006,54411.251525520005 2023-02-15,17:50:10.000,46,11122793,-795,0,1676483409,12926.750138390002,177.54143204999855,54411.19562856001 2023-02-15,17:50:11.000,46,11122837,-795,0,1676483410,12926.925282449993,177.56962857000326,54411.202615680006 2023-02-15,17:50:12.000,46,11122770,-795,0,1676483411,12926.952227690002,177.696512909999,54411.09780888 2023-02-15,17:50:13.000,46,11122791,-795,0,1676483412,12927.161053299998,177.75290595000115,54411.14671872001 2023-02-15,17:50:14.000,46,11122787,-795,0,1676483413,12927.491132489995,177.7247094300037,54411.349345200004 2023-02-15,17:50:15.000,46,11122832,-795,0,1676483414,12927.66627655,177.7247094300037,54411.3842808 2023-02-15,17:50:16.000,46,11122746,-795,0,1676483415,12927.612386069995,177.77405333999923,54411.419216400005 2023-02-15,17:50:17.000,46,11122782,-795,0,1676483416,12927.65954023999,177.66831639000156,54410.94409224 2023-02-15,17:50:18.000,46,11122742,-795,0,1676483417,12927.787530130001,177.59077596000134,54411.06287328 2023-02-15,17:50:19.000,46,11122764,-795,0,1676483418,12928.050246220002,177.3017616299985,54411.251525520005 2023-02-15,17:50:20.000,46,11122780,-795,0,1676483419,12928.218653969998,176.93520687000273,54411.33537096 2023-02-15,17:50:21.000,46,11122807,-795,0,1676483420,12928.366852789994,176.60389776000375,54411.21658992 2023-02-15,17:50:22.000,46,11122783,-795,0,1676483421,12928.589151019994,176.26553951999813,54411.251525520005 2023-02-15,17:50:23.000,46,11122763,-795,0,1676483422,12928.79797662999,175.96947606000322,54411.06287328 2023-02-15,17:50:24.000,46,11122747,-795,0,1676483423,12928.993329619996,175.81439520000276,54411.2096028 2023-02-15,17:50:25.000,46,11122742,-795,0,1676483424,12929.000065929991,175.66636347000167,54411.132744480004 2023-02-15,17:50:26.000,46,11122839,-795,0,1676483425,12928.979856999991,175.29275957999926,54411.16069296 2023-02-15,17:50:27.000,46,11122784,-795,0,1676483426,12928.851867109996,174.92620482000348,54410.92313088 2023-02-15,17:50:28.000,46,11122767,-795,0,1676483427,12928.649777809995,174.6301413600013,54410.81133696001 2023-02-15,17:50:29.000,46,11122802,-795,0,1676483428,12928.73734983999,174.200144430004,54410.965053600004 2023-02-15,17:50:30.000,46,11122806,-795,0,1676483429,12928.481370059999,173.741950980002,54410.650633200006 2023-02-15,17:50:31.000,46,11122803,-795,0,1676483430,12928.47463374999,173.34015057000215,54410.87422104 2023-02-15,17:50:32.000,46,11122738,-795,0,1676483431,12928.184972419993,172.8890062499995,54410.53883928 2023-02-15,17:50:33.000,46,11122761,-795,0,1676483432,12928.030037290002,172.40966540999943,54410.650633200006 2023-02-15,17:50:34.000,46,11122791,-795,0,1676483433,12927.895311089997,172.0854054299998,54410.64364608001 2023-02-15,17:50:35.000,46,11122775,-795,0,1676483434,12927.7673212,171.68360501999996,54410.55281352001 2023-02-15,17:50:36.000,46,11122828,-795,0,1676483435,12927.58544083,171.31705026000418,54410.47595520001 2023-02-15,17:50:37.000,46,11122761,-795,0,1676483436,12927.67974916999,170.83066029000474,54410.45499384001 2023-02-15,17:50:38.000,46,11122793,-795,0,1676483437,12927.875102159996,170.42181074999826,54410.49691656 2023-02-15,17:50:39.000,46,11122799,-795,0,1676483438,12928.016564669997,170.07640338000056,54410.33621280001 2023-02-15,17:50:40.000,46,11122752,-795,0,1676483439,12928.178236109998,169.773290789999,54410.25935448 2023-02-15,17:50:41.000,46,11122814,-795,0,1676483440,12928.373589099989,169.56886602000304,54410.42005824 2023-02-15,17:50:42.000,46,11122808,-795,0,1676483441,12928.54199685,169.4631290699981,54410.25935448 2023-02-15,17:50:43.000,46,11122737,-795,0,1676483442,12928.88554866,169.37149037999916,54410.28730296001 2023-02-15,17:50:44.000,46,11122763,-795,0,1676483443,12929.276254639997,169.3644412499998,54410.53883928 2023-02-15,17:50:45.000,46,11122790,-795,0,1676483444,12929.572652279989,169.4137851600026,54410.65762032 2023-02-15,17:50:46.000,46,11122776,-795,0,1676483445,12929.869049919995,169.59706254000048,54410.75544 2023-02-15,17:50:47.000,46,11122798,-795,0,1676483446,12930.151974939996,169.79443818000436,54410.88120816 2023-02-15,17:50:48.000,46,11122703,-795,0,1676483447,12930.535944609997,170.08345250999992,54411.07684752001 2023-02-15,17:50:49.000,46,11122813,-795,0,1676483448,12930.899705349999,170.50640030999784,54411.202615680006 2023-02-15,17:50:50.000,46,11122800,-795,0,1676483449,12931.23652084999,170.95754463000048,54411.44017776001 2023-02-15,17:50:51.000,46,11122754,-795,0,1676483450,12931.654172069997,171.56376981000358,54411.62184288 2023-02-15,17:50:52.000,46,11122837,-795,0,1676483451,12932.058350669999,172.17704411999875,54411.95023752 2023-02-15,17:50:53.000,46,11122821,-795,0,1676483452,12932.449056649995,172.839662340004,54412.03408296001 2023-02-15,17:50:54.000,46,11122729,-795,0,1676483453,12932.913862039997,173.50932969000132,54412.3624776 2023-02-15,17:50:55.000,46,11122799,-795,0,1676483454,12933.39887636,174.22129182000208,54412.78869192 2023-02-15,17:50:56.000,46,11122795,-795,0,1676483455,12933.728955549996,174.9403030800022,54413.00529264 2023-02-15,17:50:57.000,46,11122758,-795,0,1676483456,12934.018616879992,175.72980564000318,54413.20791912001 2023-02-15,17:50:58.000,46,11122814,-795,0,1676483457,12934.193760939997,176.5827503699984,54413.59221072001 2023-02-15,17:50:59.000,46,11122815,-795,0,1676483458,12934.281332969993,177.42159684000217,54413.82278568 2023-02-15,17:51:00.000,46,11122722,-795,0,1676483459,12934.355432379998,178.23224679000123,54414.16515456001 2023-02-15,17:51:01.000,46,11122785,-795,0,1676483460,12934.308278209988,179.14863368999795,54414.52848480001 2023-02-15,17:51:02.000,46,11122798,-795,0,1676483461,12934.059034739992,179.86764494999807,54414.76604688001 2023-02-15,17:51:03.000,46,11122773,-795,0,1676483462,12933.72221924,180.6148527300029,54414.8778408 2023-02-15,17:51:04.000,46,11122766,-795,0,1676483463,12933.41908529,181.333863990003,54415.24815816001 2023-02-15,17:51:05.000,46,11122791,-795,0,1676483464,12932.940807279992,181.98238395000226,54415.46475888001 2023-02-15,17:51:06.000,46,11122808,-795,0,1676483465,12932.509683439996,182.57451086999936,54415.75821792 2023-02-15,17:51:07.000,46,11122835,-795,0,1676483466,12932.024669119994,183.06794996999815,54415.80014064001 2023-02-15,17:51:08.000,46,11122761,-795,0,1676483467,12931.593545279997,183.5190942900008,54415.98879288001 2023-02-15,17:51:09.000,46,11122805,-795,0,1676483468,12931.25672977999,183.8292560100017,54416.26129056 2023-02-15,17:51:10.000,46,11122768,-795,0,1676483469,12930.99401368999,184.05482817000302,54416.57571096 2023-02-15,17:51:11.000,46,11122791,-795,0,1676483470,12930.771715459989,184.23105642000155,54416.70147912 2023-02-15,17:51:12.000,46,11122772,-795,0,1676483471,12930.495526749997,184.30154772000242,54416.57571096 2023-02-15,17:51:13.000,46,11122794,-795,0,1676483472,12930.306910070001,184.42843205999816,54416.65955640001 2023-02-15,17:51:14.000,46,11122738,-795,0,1676483473,12930.273228519996,184.4213829299988,54416.81327304 2023-02-15,17:51:15.000,46,11122791,-795,0,1676483474,12930.273228519996,184.44253032000415,54416.96000256 2023-02-15,17:51:16.000,46,11122754,-795,0,1676483475,12930.259755899991,184.42843205999816,54417.05782224 2023-02-15,17:51:17.000,46,11122738,-795,0,1676483476,12930.300173759992,184.40728467000008,54417.0787836 2023-02-15,17:51:18.000,46,11122780,-795,0,1676483477,12930.313646379996,184.37908815000264,54417.09974496 2023-02-15,17:51:19.000,46,11122841,-795,0,1676483478,12930.367536860002,184.37908815000264,54417.3233328 2023-02-15,17:51:20.000,46,11122764,-795,0,1676483479,12930.306910070001,184.4213829299988,54417.30935856001 2023-02-15,17:51:21.000,46,11122805,-795,0,1676483480,12930.279964829992,184.4213829299988,54417.33031992001 2023-02-15,17:51:22.000,46,11122794,-795,0,1676483481,12930.199129109991,184.40023554000072,54417.26044872001 2023-02-15,17:51:23.000,46,11122750,-795,0,1676483482,12930.091348149996,184.34384249999857,54417.23250024001 2023-02-15,17:51:24.000,46,11122771,-795,0,1676483483,12930.1250297,184.35794076000457,54417.51198504 2023-02-15,17:51:25.000,46,11122826,-795,0,1676483484,12930.111557079996,184.34384249999857,54417.6028176 2023-02-15,17:51:26.000,46,11122753,-795,0,1676483485,12930.091348149996,184.28040033000434,54417.58185624 2023-02-15,17:51:27.000,46,11122786,-795,0,1676483486,12930.10482077,184.2874494600037,54417.51198504 2023-02-15,17:51:28.000,46,11122718,-795,0,1676483487,12930.158711249991,184.35794076000457,54417.686663039996 2023-02-15,17:51:29.000,46,11122792,-795,0,1676483488,12930.1250297,184.37203902000329,54417.854353919996 2023-02-15,17:51:30.000,46,11122747,-795,0,1676483489,12930.158711249991,184.259252939999,54417.93121224001 2023-02-15,17:51:31.000,46,11122808,-795,0,1676483490,12929.99703980999,184.15351599000132,54417.7076244 2023-02-15,17:51:32.000,46,11122782,-795,0,1676483491,12929.98356719,184.01958251999895,54417.791469840005 2023-02-15,17:51:33.000,46,11122781,-795,0,1676483492,12929.96335826,183.94909121999808,54417.90326376001 2023-02-15,17:51:34.000,46,11122806,-795,0,1676483493,12930.071139219996,183.75171558000147,54418.09890312001 2023-02-15,17:51:35.000,46,11122799,-795,0,1676483494,12930.14523863,183.58958559000166,54418.09890312001 2023-02-15,17:51:36.000,46,11122780,-795,0,1676483495,12930.253019589996,183.34991517000162,54418.03601904 2023-02-15,17:51:37.000,46,11122810,-795,0,1676483496,12930.286701140001,183.04680258000008,54417.79845696 2023-02-15,17:51:38.000,46,11122773,-795,0,1676483497,12930.502263059992,182.70844434000173,54417.89627664 2023-02-15,17:51:39.000,46,11122801,-795,0,1676483498,12930.663934499993,182.35598784000467,54417.90326376001 2023-02-15,17:51:40.000,46,11122779,-795,0,1676483499,12930.926650589994,182.09517002999928,54417.99409632 2023-02-15,17:51:41.000,46,11122823,-795,0,1676483500,12931.148948819995,181.7638609200003,54417.81243120001 2023-02-15,17:51:42.000,46,11122841,-795,0,1676483501,12931.431873839996,181.43960094000067,54417.75653424 2023-02-15,17:51:43.000,46,11122754,-795,0,1676483502,12931.788898270002,181.1223900900004,54417.99409632 2023-02-15,17:51:44.000,46,11122859,-795,0,1676483503,12932.024669119994,180.78403185000207,54417.89627664 2023-02-15,17:51:45.000,46,11122783,-795,0,1676483504,12932.25370365999,180.45977187000244,54417.791469840005 2023-02-15,17:51:46.000,46,11122777,-795,0,1676483505,12932.489474509995,180.10026623999875,54417.76352136001 2023-02-15,17:51:47.000,46,11122728,-795,0,1676483506,12932.657882259991,179.68436757000018,54417.61679184001 2023-02-15,17:51:48.000,46,11122779,-795,0,1676483507,12932.853235249997,179.33896020000248,54417.6028176 2023-02-15,17:51:49.000,46,11122754,-795,0,1676483508,12933.122687649993,178.97240543999942,54417.73557288001 2023-02-15,17:51:50.000,46,11122793,-795,0,1676483509,12933.35172218999,178.57060502999957,54417.71461152001 2023-02-15,17:51:51.000,46,11122805,-795,0,1676483510,12933.567284109995,178.22519766000187,54417.71461152001 2023-02-15,17:51:52.000,46,11122751,-795,0,1676483511,12933.78284603,177.77405333999923,54417.42115248 2023-02-15,17:51:53.000,46,11122772,-795,0,1676483512,12934.045562120002,177.4497933599996,54417.393204 2023-02-15,17:51:54.000,46,11122854,-795,0,1676483513,12934.328487139988,177.03389469000103,54417.4630752 2023-02-15,17:51:55.000,46,11122767,-795,0,1676483514,12934.63162108999,176.6461925399999,54417.43512672 2023-02-15,17:51:56.000,46,11122745,-795,0,1676483515,12934.867391939995,176.22324474000197,54417.30237144 2023-02-15,17:51:57.000,46,11122788,-795,0,1676483516,12935.204207440001,175.8425917200002,54417.37922976001 2023-02-15,17:51:58.000,46,11122789,-795,0,1676483517,12935.709430689989,175.51128261000122,54417.48403656 2023-02-15,17:51:59.000,46,11122805,-795,0,1676483518,12936.09340035999,175.2504648000031,54417.49102368 2023-02-15,17:52:00.000,46,11122721,-795,0,1676483519,12936.490842649997,174.98259785999835,54417.37224264 2023-02-15,17:52:01.000,46,11122749,-795,0,1676483520,12936.908493869989,174.73587830999895,54417.288397200005 2023-02-15,17:52:02.000,46,11122769,-795,0,1676483521,12937.27899092,174.4186674599987,54417.12769344 2023-02-15,17:52:03.000,46,11122772,-795,0,1676483522,12937.703378450002,174.27063573000487,54417.11371920001 2023-02-15,17:52:04.000,46,11122773,-795,0,1676483523,12938.134502289999,174.05916183000227,54417.24647448 2023-02-15,17:52:05.000,46,11122776,-795,0,1676483524,12938.55215350999,173.8899827100031,54417.21153888001 2023-02-15,17:52:06.000,46,11122793,-795,0,1676483525,12938.969804729997,173.86178618999838,54417.10673208 2023-02-15,17:52:07.000,46,11122785,-795,0,1676483526,12939.380719639994,173.87588445000438,54416.92506696001 2023-02-15,17:52:08.000,46,11122722,-795,0,1676483527,12939.83878872,174.1508005200012,54417.06480936001 2023-02-15,17:52:09.000,46,11122748,-795,0,1676483528,12940.330539349998,174.27768486000423,54416.9390412 2023-02-15,17:52:10.000,46,11122804,-795,0,1676483529,12940.78860842999,174.4821096300002,54416.92506696001 2023-02-15,17:52:11.000,46,11122791,-795,0,1676483530,12941.246677509997,174.7429274399983,54416.9390412 2023-02-15,17:52:12.000,46,11122763,-795,0,1676483531,12941.549811459998,175.01784351000242,54416.77833744001 2023-02-15,17:52:13.000,46,11122790,-795,0,1676483532,12941.879890649994,175.36325088000012,54416.785324560005 2023-02-15,17:52:14.000,46,11122778,-795,0,1676483533,12942.18976090999,175.66636347000167,54416.82724728001 2023-02-15,17:52:15.000,46,11122813,-795,0,1676483534,12942.391850209991,175.96242693000386,54416.9390412 2023-02-15,17:52:16.000,46,11122742,-795,0,1676483535,12942.492894859992,176.26553951999813,54416.834234400005 2023-02-15,17:52:17.000,46,11122781,-795,0,1676483536,12942.668038919997,176.56160298000032,54416.86917 2023-02-15,17:52:18.000,46,11122769,-795,0,1676483537,12942.836446669993,176.91405948000465,54416.834234400005 2023-02-15,17:52:19.000,46,11122817,-795,0,1676483538,12942.977909179994,177.17487729000277,54416.6246208 2023-02-15,17:52:20.000,46,11122842,-795,0,1676483539,12943.361878849995,177.56962857000326,54416.79231168 2023-02-15,17:52:21.000,46,11122806,-795,0,1676483540,12943.644803869996,177.93618332999904,54416.75038896 2023-02-15,17:52:22.000,46,11122764,-795,0,1676483541,12944.028773539998,178.26044330999866,54416.72942760001 2023-02-15,17:52:23.000,46,11122739,-795,0,1676483542,12944.38579796999,178.64109633000044,54416.680517759996 2023-02-15,17:52:24.000,46,11122770,-795,0,1676483543,12944.69566823,179.01470022000285,54416.547762480004 2023-02-15,17:52:25.000,46,11122754,-795,0,1676483544,12945.093110519992,179.38125497999863,54416.77833744001 2023-02-15,17:52:26.000,46,11122810,-795,0,1676483545,12945.497289119994,179.74076061000233,54416.67353064 2023-02-15,17:52:27.000,46,11122811,-795,0,1676483546,12945.861049859996,179.9451853799983,54416.680517759996 2023-02-15,17:52:28.000,46,11122795,-795,0,1676483547,12946.083348089996,180.1073153699981,54416.75038896 2023-02-15,17:52:29.000,46,11122792,-795,0,1676483548,12946.474054069993,180.32583840000007,54416.75038896 2023-02-15,17:52:30.000,46,11122736,-795,0,1676483549,12946.730033849999,180.43862448000436,54416.72244048 2023-02-15,17:52:31.000,46,11122782,-795,0,1676483550,12947.00622255999,180.5020666499986,54416.75038896 2023-02-15,17:52:32.000,46,11122787,-795,0,1676483551,12947.06684934999,180.57960707999882,54416.449942800005 2023-02-15,17:52:33.000,46,11122749,-795,0,1676483552,12947.322829129997,180.64304925000033,54416.4848784 2023-02-15,17:52:34.000,46,11122764,-795,0,1676483553,12947.491236879992,180.6500983799997,54416.547762480004 2023-02-15,17:52:35.000,46,11122759,-795,0,1676483554,12947.578808910002,180.6500983799997,54416.56173672001 2023-02-15,17:52:36.000,46,11122747,-795,0,1676483555,12947.457555330002,180.57960707999882,54416.401032960006 2023-02-15,17:52:37.000,46,11122807,-795,0,1676483556,12947.457555330002,180.47387013000116,54416.40802008 2023-02-15,17:52:38.000,46,11122776,-795,0,1676483557,12947.383455919997,180.33993665999878,54416.44295568001 2023-02-15,17:52:39.000,46,11122786,-795,0,1676483558,12947.309356509992,180.26239622999856,54416.38705872 2023-02-15,17:52:40.000,46,11122773,-795,0,1676483559,12947.120739829996,180.1214136300041,54416.26129056 2023-02-15,17:52:41.000,46,11122795,-795,0,1676483560,12946.95233208,179.973381900003,54416.18443224001 2023-02-15,17:52:42.000,46,11122792,-795,0,1676483561,12946.77045171,179.8746940800047,54415.93289592 2023-02-15,17:52:43.000,46,11122808,-795,0,1676483562,12946.70308860999,179.76895712999976,54415.897960320006 2023-02-15,17:52:44.000,46,11122795,-795,0,1676483563,12946.615516579994,179.7125640900049,54415.779179280005 2023-02-15,17:52:45.000,46,11122765,-795,0,1676483564,12946.635725509994,179.7266623500036,54415.84206336001 2023-02-15,17:52:46.000,46,11122817,-795,0,1676483565,12946.480790379988,179.74780974000168,54415.77219216001 2023-02-15,17:52:47.000,46,11122779,-795,0,1676483566,12946.143974879997,179.81830104000255,54415.69533384 2023-02-15,17:52:48.000,46,11122778,-795,0,1676483567,12945.760005209995,179.86764494999807,54415.38790056001 2023-02-15,17:52:49.000,46,11122752,-795,0,1676483568,12945.456871259994,179.9099397300015,54415.35296496 2023-02-15,17:52:50.000,46,11122806,-795,0,1676483569,12945.093110519992,179.98748016000172,54415.25514528 2023-02-15,17:52:51.000,46,11122775,-795,0,1676483570,12944.75629502,180.02272580999852,54415.16431272 2023-02-15,17:52:52.000,46,11122823,-795,0,1676483571,12944.439688449995,179.973381900003,54415.08046728001 2023-02-15,17:52:53.000,46,11122773,-795,0,1676483572,12944.257808079994,179.81830104000255,54415.14335136 2023-02-15,17:52:54.000,46,11122754,-795,0,1676483573,12944.075927709993,179.62797452999803,54415.02457032 2023-02-15,17:52:55.000,46,11122784,-795,0,1676483574,12943.819947930002,179.40240237000398,54414.91277640001 2023-02-15,17:52:56.000,46,11122727,-795,0,1676483575,12943.44945087999,179.0217493500022,54414.74508552001 2023-02-15,17:52:57.000,46,11122760,-795,0,1676483576,12943.220416339995,178.55650677000085,54414.52149768 2023-02-15,17:52:58.000,46,11122797,-795,0,1676483577,12943.04527227999,177.92208507000032,54414.43066512001 2023-02-15,17:52:59.000,46,11122788,-795,0,1676483578,12942.701720470002,177.1396316399987,54414.23502576 2023-02-15,17:53:00.000,46,11122762,-795,0,1676483579,12942.405322829996,176.37832560000243,54414.1092576 2023-02-15,17:53:01.000,46,11122817,-795,0,1676483580,12942.08871625999,175.50423348000186,54413.885669760006 2023-02-15,17:53:02.000,46,11122758,-795,0,1676483581,12941.940517439994,174.53145354000299,54413.60618496 2023-02-15,17:53:03.000,46,11122781,-795,0,1676483582,12941.852945409999,173.50228056000196,54413.52233952001 2023-02-15,17:53:04.000,46,11122738,-795,0,1676483583,12941.745164449989,172.40261628000007,54413.31971304 2023-02-15,17:53:05.000,46,11122760,-795,0,1676483584,12941.543075150003,171.38754155999777,54412.98433128 2023-02-15,17:53:06.000,46,11122771,-795,0,1676483585,12941.401612640002,170.54869509000127,54412.711833600006 2023-02-15,17:53:07.000,46,11122814,-795,0,1676483586,12941.435294189992,169.84378208999988,54412.46728440001 2023-02-15,17:53:08.000,46,11122725,-795,0,1676483587,12941.603701939988,169.3150973400043,54412.376451840006 2023-02-15,17:53:09.000,46,11122774,-795,0,1676483588,12941.859681719994,169.06132865999825,54412.26465792 2023-02-15,17:53:10.000,46,11122797,-795,0,1676483589,12942.23017876999,168.79346172000078,54412.12491552 2023-02-15,17:53:11.000,46,11122815,-795,0,1676483590,12942.472685929992,168.60313521000353,54412.041070080006 2023-02-15,17:53:12.000,46,11122783,-795,0,1676483591,12942.614148439992,168.41985782999836,54411.67773984001 2023-02-15,17:53:13.000,46,11122793,-795,0,1676483592,12942.587203199997,168.3634647900035,54411.69171408 2023-02-15,17:53:14.000,46,11122809,-795,0,1676483593,12942.27059662999,168.22953132000112,54411.69171408 2023-02-15,17:53:15.000,46,11122812,-795,0,1676483594,12941.89336327,168.1026469799981,54411.77555952001 2023-02-15,17:53:16.000,46,11122818,-795,0,1676483595,12941.516129909993,167.93346785999893,54411.57992016001 2023-02-15,17:53:17.000,46,11122766,-795,0,1676483596,12941.266886439997,167.79248526000447,54411.56594592 2023-02-15,17:53:18.000,46,11122822,-795,0,1676483597,12941.071533449991,167.59510962000058,54411.537997440006 2023-02-15,17:53:19.000,46,11122804,-795,0,1676483598,12940.903125699995,167.4259305000014,54411.586907280005 2023-02-15,17:53:20.000,46,11122797,-795,0,1676483599,12940.721245329994,167.30609528999776,54411.46113912001 2023-02-15,17:53:21.000,46,11122777,-795,0,1676483600,12940.566310199989,167.3624883299999,54411.47511336 2023-02-15,17:53:22.000,46,11122811,-795,0,1676483601,12940.397902449993,167.37658658999862,54411.370306560006 2023-02-15,17:53:23.000,46,11122772,-795,0,1676483602,12940.236231009992,167.4118322400027,54411.23056416 2023-02-15,17:53:24.000,46,11122764,-795,0,1676483603,12940.020669090001,167.55281484000443,54411.3842808 2023-02-15,17:53:25.000,46,11122755,-795,0,1676483604,12939.77142561999,167.68674830999953,54411.35633232 2023-02-15,17:53:26.000,46,11122815,-795,0,1676483605,12939.69732621,167.76428873999976,54411.28646112 2023-02-15,17:53:27.000,46,11122806,-795,0,1676483606,12939.56933631999,167.92641872999957,54411.11877024 2023-02-15,17:53:28.000,46,11122725,-795,0,1676483607,12939.42787380999,168.1167452400041,54411.132744480004 2023-02-15,17:53:29.000,46,11122789,-795,0,1676483608,12939.131476169998,168.48329999999987,54411.06287328 2023-02-15,17:53:30.000,46,11122768,-795,0,1676483609,12938.969804729997,168.86395302000165,54410.8951824 2023-02-15,17:53:31.000,46,11122820,-795,0,1676483610,12938.875496389992,169.10362344000168,54410.85325968 2023-02-15,17:53:32.000,46,11122784,-795,0,1676483611,12938.673407089991,169.25165517000278,54410.67159456001 2023-02-15,17:53:33.000,46,11122769,-795,0,1676483612,12938.403954689995,169.62525905999792,54410.39210976 2023-02-15,17:53:34.000,46,11122798,-795,0,1676483613,12938.107557049989,170.01296120999905,54410.55281352001 2023-02-15,17:53:35.000,46,11122809,-795,0,1676483614,12938.006512399988,170.4782037900004,54410.65762032 2023-02-15,17:53:36.000,46,11122702,-795,0,1676483615,12937.858313579993,170.9082007199977,54410.56678776 2023-02-15,17:53:37.000,46,11122775,-795,0,1676483616,12937.622542730001,171.479180250004,54410.32922568 2023-02-15,17:53:38.000,46,11122814,-795,0,1676483617,12937.676433209992,171.92327544,54410.32922568 2023-02-15,17:53:39.000,46,11122801,-795,0,1676483618,12937.790950479997,172.3321249799992,54410.32922568 2023-02-15,17:53:40.000,46,11122743,-795,0,1676483619,12937.959358229993,172.74097451999842,54410.39210976 2023-02-15,17:53:41.000,46,11122793,-795,0,1676483620,12938.222074319994,173.01589059000253,54410.35717416001 2023-02-15,17:53:42.000,46,11122790,-795,0,1676483621,12938.53194457999,173.3471997000015,54410.49691656 2023-02-15,17:53:43.000,46,11122815,-795,0,1676483622,12938.65993447,173.79834402000415,54410.73447864 2023-02-15,17:53:44.000,46,11122749,-795,0,1676483623,12938.57909875,174.24243921000016,54410.6156976 2023-02-15,17:53:45.000,46,11122690,-795,0,1676483624,12938.51847196,174.67243614000472,54410.26634160001 2023-02-15,17:53:46.000,46,11122787,-795,0,1676483625,12938.65993447,175.1376787199988,54410.57377488001 2023-02-15,17:53:47.000,46,11122783,-795,0,1676483626,12938.774451739991,175.58882304000144,54410.6156976 2023-02-15,17:53:48.000,46,11122812,-795,0,1676483627,12938.875496389992,175.9553778000045,54410.73447864 2023-02-15,17:53:49.000,46,11122783,-795,0,1676483628,12938.956332109992,176.23029387000133,54411.034924800006 2023-02-15,17:53:50.000,46,11122764,-795,0,1676483629,12939.131476169998,176.4488169000033,54411.18864144 2023-02-15,17:53:51.000,46,11122772,-795,0,1676483630,12939.225784509988,176.5968486300044,54411.300435360004 2023-02-15,17:53:52.000,46,11122802,-795,0,1676483631,12939.299883919994,176.6461925399999,54411.18864144 2023-02-15,17:53:53.000,46,11122799,-795,0,1676483632,12939.380719639994,176.65324166999926,54411.468126240004 2023-02-15,17:53:54.000,46,11122783,-795,0,1676483633,12939.441346429994,176.71668384000077,54411.64280424 2023-02-15,17:53:55.000,46,11122782,-795,0,1676483634,12939.50870952999,176.8083225299997,54411.7685724 2023-02-15,17:53:56.000,46,11122790,-795,0,1676483635,12939.522182149994,176.97750164999889,54411.84543072001 2023-02-15,17:53:57.000,46,11122778,-795,0,1676483636,12939.58954524999,177.18192642000213,54412.06901856 2023-02-15,17:53:58.000,46,11122825,-795,0,1676483637,12939.757953,177.24536859000364,54412.2926064 2023-02-15,17:53:59.000,46,11122770,-795,0,1676483638,12939.865733959996,177.32995815000322,54412.4323488 2023-02-15,17:54:00.000,46,11122748,-635,0,1676483639,12940.027405399996,177.47798988000432,54412.53715560001 2023-02-15,17:54:01.000,46,11122787,-795,0,1676483640,12940.162131600002,177.5132355300011,54412.61401392001 2023-02-15,17:54:02.000,46,11122743,-795,0,1676483641,12940.364220899988,177.52028466000047,54412.62100104 2023-02-15,17:54:03.000,46,11122774,-795,0,1676483642,12940.472001859998,177.5978250900007,54412.7467692 2023-02-15,17:54:04.000,46,11122790,-795,0,1676483643,12940.701036399994,177.71061116999772,54412.98433128 2023-02-15,17:54:05.000,46,11122759,-795,0,1676483644,12940.882916769995,177.82339725000202,54413.11009944 2023-02-15,17:54:06.000,46,11122793,-795,0,1676483645,12941.01764297,177.80224986000394,54413.28477744001 2023-02-15,17:54:07.000,46,11122772,-795,0,1676483646,12941.165841789996,177.7247094300037,54413.3406744 2023-02-15,17:54:08.000,46,11122775,-795,0,1676483647,12941.367931089997,177.59077596000134,54413.2708032 2023-02-15,17:54:09.000,46,11122755,-795,0,1676483648,12941.428557879997,177.58372683000198,54413.45246832001 2023-02-15,17:54:10.000,46,11122831,-795,0,1676483649,12941.502657290002,177.42864597000153,54413.56426224 2023-02-15,17:54:11.000,46,11122797,-795,0,1676483650,12941.570020389998,177.27356511000107,54413.70400464 2023-02-15,17:54:12.000,46,11122760,-795,0,1676483651,12941.650856109998,177.13258250999934,54413.62015920001 2023-02-15,17:54:13.000,46,11122773,-795,0,1676483652,12941.745164449989,176.97045251999953,54413.7948372 2023-02-15,17:54:14.000,46,11122795,-795,0,1676483653,12941.94725374999,176.8576664400025,54414.04637352001 2023-02-15,17:54:15.000,46,11122806,-795,0,1676483654,12942.04829839999,176.794224270001,54414.200090160004 2023-02-15,17:54:16.000,46,11122767,-795,0,1676483655,12942.102188879995,176.71668384000077,54414.269961360005 2023-02-15,17:54:17.000,46,11122751,-795,0,1676483656,12942.17628829,176.65324166999926,54414.34681968 2023-02-15,17:54:18.000,46,11122770,-795,0,1676483657,12942.25038769999,176.60389776000375,54414.34681968 2023-02-15,17:54:19.000,46,11122768,-795,0,1676483658,12942.16955197999,176.46996429000137,54414.45162648 2023-02-15,17:54:20.000,46,11122739,-795,0,1676483659,12942.17628829,176.4981608099988,54414.654252960005 2023-02-15,17:54:21.000,46,11122807,-795,0,1676483660,12942.122397809995,176.4981608099988,54414.7380984 2023-02-15,17:54:22.000,46,11122796,-795,0,1676483661,12942.08871625999,176.50520993999817,54414.80098248 2023-02-15,17:54:23.000,46,11122829,-795,0,1676483662,12942.08871625999,176.4981608099988,54415.0175832 2023-02-15,17:54:24.000,46,11122712,-795,0,1676483663,12942.08871625999,176.50520993999817,54415.03155744001 2023-02-15,17:54:25.000,46,11122719,-795,0,1676483664,12942.05503471,176.5968486300044,54415.108415760005 2023-02-15,17:54:26.000,46,11122780,-795,0,1676483665,12942.041562089995,176.50520993999817,54415.1922612 2023-02-15,17:54:27.000,46,11122804,-795,0,1676483666,12941.86641802999,176.46996429000137,54415.14335136 2023-02-15,17:54:28.000,46,11122796,-795,0,1676483667,12941.772109689999,176.51930820000416,54415.14335136 2023-02-15,17:54:29.000,46,11122812,-795,0,1676483668,12941.873154339999,176.47701342000073,54415.42283616 2023-02-15,17:54:30.000,46,11122823,-795,0,1676483669,12941.82600016999,176.5968486300044,54415.41584904001 2023-02-15,17:54:31.000,46,11122737,-795,0,1676483670,12941.664328729988,176.66733992999798,54415.25514528 2023-02-15,17:54:32.000,46,11122739,-795,0,1676483671,12941.442030500002,176.83651905000443,54415.06649304 2023-02-15,17:54:33.000,46,11122735,-795,0,1676483672,12941.273622749992,176.82242078999843,54415.38091344 2023-02-15,17:54:34.000,46,11122746,-795,0,1676483673,12941.07826976,176.78012601000228,54415.23418392 2023-02-15,17:54:35.000,46,11122800,-795,0,1676483674,12940.95027986999,176.85061731000314,54415.38790056001 2023-02-15,17:54:36.000,46,11122797,-795,0,1676483675,12940.85597153,176.87176470000122,54415.52065584 2023-02-15,17:54:37.000,46,11122796,-795,0,1676483676,12940.66735484999,176.88586295999994,54415.5765528 2023-02-15,17:54:38.000,46,11122790,-795,0,1676483677,12940.633673299999,176.8576664400025,54415.7162952 2023-02-15,17:54:39.000,46,11122772,-795,0,1676483678,12940.458529239993,176.73783122999885,54415.7861664 2023-02-15,17:54:40.000,46,11122752,-795,0,1676483679,12940.195813149992,176.63914341000054,54415.68135960001 2023-02-15,17:54:41.000,46,11122807,-795,0,1676483680,12940.088032189997,176.73783122999885,54415.7861664 2023-02-15,17:54:42.000,46,11122748,-795,0,1676483681,12939.926360749996,176.71668384000077,54415.7162952 2023-02-15,17:54:43.000,46,11122781,-795,0,1676483682,12939.704062519995,176.6955364500027,54415.68135960001 2023-02-15,17:54:44.000,46,11122814,-755,0,1676483683,12939.59628156,176.56865210999968,54415.9259088 2023-02-15,17:54:45.000,46,11122768,-795,0,1676483684,12939.623226799995,176.35717821000435,54416.02372848 2023-02-15,17:54:46.000,46,11122772,-795,0,1676483685,12939.542391079995,176.15980257000047,54416.01674136001 2023-02-15,17:54:47.000,46,11122773,-795,0,1676483686,12939.42787380999,176.06111475000216,54416.01674136001 2023-02-15,17:54:48.000,46,11122756,-795,0,1676483687,12939.313356539998,175.98357432000194,54416.08661256001 2023-02-15,17:54:49.000,46,11122709,-795,0,1676483688,12939.279674989994,175.85668997999892,54416.15648376001 2023-02-15,17:54:50.000,46,11122807,-795,0,1676483689,12939.225784509988,175.7439039000019,54416.27526480001 2023-02-15,17:54:51.000,46,11122748,-795,0,1676483690,12939.165157719988,175.71570738000446,54416.28923904 2023-02-15,17:54:52.000,46,11122749,-795,0,1676483691,12939.030431519997,175.61701955999888,54416.36609736 2023-02-15,17:54:53.000,46,11122776,-795,0,1676483692,12939.023695210002,175.47603696000442,54416.49186552001 2023-02-15,17:54:54.000,46,11122817,-795,0,1676483693,12938.882232700002,175.4478404399997,54416.67353064 2023-02-15,17:54:55.000,46,11122739,-795,0,1676483694,12938.61278029999,175.61701955999888,54416.65955640001 2023-02-15,17:54:56.000,46,11122689,-795,0,1676483695,12938.37700945,175.6945599899991,54416.68750488001 2023-02-15,17:54:57.000,46,11122858,-795,0,1676483696,12938.040193949993,175.72275651000382,54416.53378824 2023-02-15,17:54:58.000,46,11122750,-795,0,1676483697,12937.824632030002,175.65226521000295,54416.58269808 2023-02-15,17:54:59.000,46,11122790,-795,0,1676483698,12937.757268929992,175.56767565000337,54416.70846624001 2023-02-15,17:55:00.000,46,11122796,-795,0,1676483699,12937.534970699991,175.53947912999865,54416.785324560005 2023-02-15,17:55:01.000,46,11122764,-795,0,1676483700,12937.29246353999,175.51128261000122,54416.75038896 2023-02-15,17:55:02.000,46,11122826,-795,0,1676483701,12937.09037423999,175.433742180001,54416.70846624001 2023-02-15,17:55:03.000,46,11122808,-795,0,1676483702,12937.002802209994,175.37030000999948,54416.79231168 2023-02-15,17:55:04.000,46,11122775,-795,0,1676483703,12936.820921839993,175.3139069700046,54416.7992988 2023-02-15,17:55:05.000,46,11122783,-795,0,1676483704,12936.612096229997,175.3139069700046,54416.74340184 2023-02-15,17:55:06.000,46,11122768,-795,0,1676483705,12936.302225970001,175.39144740000484,54416.568723840006 2023-02-15,17:55:07.000,46,11122786,-795,0,1676483706,12936.03277356999,175.44079131000035,54416.64558216 2023-02-15,17:55:08.000,46,11122802,-795,0,1676483707,12935.91151998999,175.4125947900029,54416.77135032 2023-02-15,17:55:09.000,46,11122824,-795,0,1676483708,12935.81047533999,175.32800523000333,54416.81327304 2023-02-15,17:55:10.000,46,11122797,-795,0,1676483709,12935.534286629998,175.4125947900029,54416.86218288 2023-02-15,17:55:11.000,46,11122804,-795,0,1676483710,12935.305252090002,175.49013522000314,54416.785324560005 2023-02-15,17:55:12.000,46,11122754,-795,0,1676483711,12935.02232707,175.52538086999994,54416.49186552001 2023-02-15,17:55:13.000,46,11122779,-795,0,1676483712,12934.95496396999,175.56767565000337,54416.4150072 2023-02-15,17:55:14.000,46,11122730,-795,0,1676483713,12934.725929429995,175.6804617300004,54416.44295568001 2023-02-15,17:55:15.000,46,11122772,-795,0,1676483714,12934.73940205,175.75095303000126,54416.5547496 2023-02-15,17:55:16.000,46,11122783,-795,0,1676483715,12934.6383574,175.92013215000043,54416.53378824 2023-02-15,17:55:17.000,46,11122802,-795,0,1676483716,12934.61141215999,176.01177083999937,54416.43596856 2023-02-15,17:55:18.000,46,11122795,-795,0,1676483717,12934.577730609999,176.06816388000152,54416.44295568001 2023-02-15,17:55:19.000,46,11122751,-795,0,1676483718,12934.61814847,176.2373430000007,54416.53378824 2023-02-15,17:55:20.000,46,11122823,-795,0,1676483719,12934.483422269994,176.4981608099988,54416.401032960006 2023-02-15,17:55:21.000,46,11122794,-795,0,1676483720,12934.604675849994,176.5475047200016,54416.345135999996 2023-02-15,17:55:22.000,46,11122840,-795,0,1676483721,12934.597939539999,176.66733992999798,54416.18443224001 2023-02-15,17:55:23.000,46,11122776,-795,0,1676483722,12934.71919312,176.80127340000035,54416.19141936 2023-02-15,17:55:24.000,46,11122814,-795,0,1676483723,12934.826974079995,176.87881383000058,54416.2403292 2023-02-15,17:55:25.000,46,11122776,-795,0,1676483724,12934.95496396999,176.98455077999824,54416.39404584001 2023-02-15,17:55:26.000,46,11122760,-795,0,1676483725,12934.928018729996,176.97750164999889,54416.36609736 2023-02-15,17:55:27.000,46,11122723,-795,0,1676483726,12934.867391939995,177.02684556000168,54416.30321328001 2023-02-15,17:55:28.000,46,11122768,-795,0,1676483727,12934.91454610999,177.1537299000047,54416.401032960006 2023-02-15,17:55:29.000,46,11122826,-795,0,1676483728,12934.95496396999,177.32995815000322,54416.30321328001 2023-02-15,17:55:30.000,46,11122774,-795,0,1676483729,12935.02232707,177.42864597000153,54416.36609736 2023-02-15,17:55:31.000,46,11122751,-795,0,1676483730,12935.163789580001,177.47798988000432,54416.35212312001 2023-02-15,17:55:32.000,46,11122770,-795,0,1676483731,12935.224416370002,177.5625794400039,54416.35212312001 2023-02-15,17:55:33.000,46,11122793,-795,0,1676483732,12935.311988399997,177.81634812000266,54416.380071600004 2023-02-15,17:55:34.000,46,11122765,-795,0,1676483733,12935.419769359993,178.02782201999798,54416.512826879996 2023-02-15,17:55:35.000,46,11122802,-795,0,1676483734,12935.514077699998,178.26044330999866,54416.25430344001 2023-02-15,17:55:36.000,46,11122764,-795,0,1676483735,12935.601649729993,178.64109633000044,54416.19840648 2023-02-15,17:55:37.000,46,11122819,-795,0,1676483736,12935.924992609995,178.85257023000304,54416.31718752 2023-02-15,17:55:38.000,46,11122787,-795,0,1676483737,12936.207917629996,179.03584761000093,54416.39404584001 2023-02-15,17:55:39.000,46,11122786,-795,0,1676483738,12936.585150990002,179.3037145499984,54416.547762480004 2023-02-15,17:55:40.000,46,11122809,-795,0,1676483739,12936.800712909993,179.58567975000187,54416.6246208 2023-02-15,17:55:41.000,46,11122776,-795,0,1676483740,12937.07016530999,179.74780974000168,54416.58269808 2023-02-15,17:55:42.000,46,11122778,-795,0,1676483741,12937.29919985,180.05092233000323,54416.68750488001 2023-02-15,17:55:43.000,46,11122731,-795,0,1676483742,12937.575388559992,180.23419971000112,54416.72244048 2023-02-15,17:55:44.000,46,11122736,-795,0,1676483743,12937.838104649993,180.38928057000157,54416.64558216 2023-02-15,17:55:45.000,46,11122787,-795,0,1676483744,12938.073875499998,180.6289509900016,54416.91807984 2023-02-15,17:55:46.000,46,11122846,-795,0,1676483745,12938.403954689995,180.86862141000165,54417.03686088 2023-02-15,17:55:47.000,46,11122805,-795,0,1676483746,12938.63972554,181.17878313000256,54417.050835120004 2023-02-15,17:55:48.000,46,11122750,-795,0,1676483747,12938.727297569996,181.74976266000158,54417.06480936001 2023-02-15,17:55:49.000,46,11122791,-795,0,1676483748,12938.868760079997,182.23615263000102,54417.0787836 2023-02-15,17:55:50.000,46,11122801,-795,0,1676483749,12939.084322000002,182.60975652000343,54417.23250024001 2023-02-15,17:55:51.000,46,11122784,-795,0,1676483750,12939.272938679998,183.03270432000136,54417.29538432 2023-02-15,17:55:52.000,46,11122788,-795,0,1676483751,12939.387455949989,183.50499603000208,54417.24647448 2023-02-15,17:55:53.000,46,11122799,-795,0,1676483752,12939.62996310999,184.01958251999895,54417.30935856001 2023-02-15,17:55:54.000,46,11122818,-795,0,1676483753,12939.87920658,184.52007075000438,54417.41416536 2023-02-15,17:55:55.000,46,11122787,-795,0,1676483754,12940.162131600002,184.90777289999824,54417.47006232 2023-02-15,17:55:56.000,46,11122738,-795,0,1676483755,12940.323803040003,185.26022940000257,54417.456088080005 2023-02-15,17:55:57.000,46,11122766,-795,0,1676483756,12940.640409609994,185.60563677000027,54417.58185624 2023-02-15,17:55:58.000,46,11122767,-795,0,1676483757,12940.91659832,185.9580932700046,54417.81243120001 2023-02-15,17:55:59.000,46,11122815,-795,0,1676483758,12941.152369169991,186.31054977000167,54417.71461152001 2023-02-15,17:56:00.000,46,11122782,-795,0,1676483759,12941.266886439997,186.6700553999981,54418.0220448 2023-02-15,17:56:01.000,46,11122791,-795,0,1676483760,12941.475712049993,187.01546277000307,54418.09890312001 2023-02-15,17:56:02.000,46,11122796,-795,0,1676483761,12941.455503119992,187.3749683999995,54417.94518648 2023-02-15,17:56:03.000,46,11122800,-795,0,1676483762,12941.583493009988,187.6992283799991,54418.06396752 2023-02-15,17:56:04.000,46,11122764,-795,0,1676483763,12941.799054929994,187.8472601100002,54418.26659400001 2023-02-15,17:56:05.000,46,11122787,-795,0,1676483764,12941.95399006,187.93889879999915,54418.44825912 2023-02-15,17:56:06.000,46,11122758,-795,0,1676483765,12941.94725374999,188.05168488000345,54418.441272000004 2023-02-15,17:56:07.000,46,11122811,-795,0,1676483766,12941.940517439994,188.12922531000368,54418.413323520006 2023-02-15,17:56:08.000,46,11122755,-795,0,1676483767,12942.00788053999,188.29840443000285,54418.608962880004 2023-02-15,17:56:09.000,46,11122772,-795,0,1676483768,12942.061771019995,188.46053442000266,54418.69280832 2023-02-15,17:56:10.000,46,11122814,-795,0,1676483769,12942.02808946999,188.6367626700012,54418.76966664001 2023-02-15,17:56:11.000,46,11122773,-795,0,1676483770,12942.142606739995,188.8341383099978,54418.90242192 2023-02-15,17:56:12.000,46,11122738,-795,0,1676483771,12942.13587043,188.85528570000315,54418.846524960005 2023-02-15,17:56:13.000,46,11122754,-795,0,1676483772,12942.18976090999,188.90462960999866,54418.965306000006 2023-02-15,17:56:14.000,46,11122817,-795,0,1676483773,12942.324487109996,188.95397352000145,54419.19588096 2023-02-15,17:56:15.000,46,11122808,-795,0,1676483774,12942.418795450001,189.06675959999848,54419.25876504 2023-02-15,17:56:16.000,46,11122817,-795,0,1676483775,12942.351432349991,189.1936439400015,54419.33562336 2023-02-15,17:56:17.000,46,11122775,-795,0,1676483776,12942.331223419991,189.20069307000085,54419.16094536 2023-02-15,17:56:18.000,46,11122804,-795,0,1676483777,12942.385113899996,189.24298785000428,54419.32863624 2023-02-15,17:56:19.000,46,11122740,-795,0,1676483778,12942.492894859992,189.31347914999787,54419.51030136001 2023-02-15,17:56:20.000,46,11122796,-795,0,1676483779,12942.587203199997,189.33462654000323,54419.60113392 2023-02-15,17:56:21.000,46,11122759,-795,0,1676483780,12942.560257960002,189.43331436000153,54419.55222408 2023-02-15,17:56:22.000,46,11122749,-795,0,1676483781,12942.620884750002,189.58839522000198,54419.72690208001 2023-02-15,17:56:23.000,46,11122794,-795,0,1676483782,12942.748874639998,189.68003391000093,54419.92952856 2023-02-15,17:56:24.000,46,11122793,-795,0,1676483783,12942.863391909988,189.8139673800033,54419.92952856 2023-02-15,17:56:25.000,46,11122800,-795,0,1676483784,12942.924018699989,190.01839214999927,54420.00638688 2023-02-15,17:56:26.000,46,11122844,-795,0,1676483785,12942.971172869999,190.13117823000357,54420.00638688 2023-02-15,17:56:27.000,46,11122756,-795,0,1676483786,12943.018327039994,190.44838908000384,54420.10420656 2023-02-15,17:56:28.000,46,11122826,-795,0,1676483787,12943.052008589999,190.74445253999875,54420.34875576001 2023-02-15,17:56:29.000,46,11122777,-795,0,1676483788,12942.977909179994,191.03346687000158,54420.50945952 2023-02-15,17:56:30.000,46,11122799,-795,0,1676483789,12942.937491319994,191.1603512100046,54420.67016328 2023-02-15,17:56:31.000,46,11122708,-795,0,1676483790,12942.883600839989,191.3577268500012,54420.71907312 2023-02-15,17:56:32.000,46,11122725,-795,0,1676483791,12942.762347260003,191.62559378999867,54420.523433760005 2023-02-15,17:56:33.000,46,11122770,-795,0,1676483792,12942.775819879993,191.88641160000407,54420.6771504 2023-02-15,17:56:34.000,46,11122764,-795,0,1676483793,12942.681511540002,192.18952418999834,54420.82387992 2023-02-15,17:56:35.000,46,11122756,-795,0,1676483794,12942.506367479997,192.4573911300031,54420.87278976 2023-02-15,17:56:36.000,46,11122733,-795,0,1676483795,12942.432268069992,192.6547667699997,54420.96362232 2023-02-15,17:56:37.000,46,11122804,-795,0,1676483796,12942.3177508,192.83804415000486,54421.01253216 2023-02-15,17:56:38.000,46,11122790,-795,0,1676483797,12942.486158549997,193.04246892000083,54421.42477224001 2023-02-15,17:56:39.000,46,11122781,-795,0,1676483798,12942.533312719992,193.21164804,54421.4457336 2023-02-15,17:56:40.000,46,11122814,-795,0,1676483799,12942.479422240001,193.44426933000068,54421.52259192001 2023-02-15,17:56:41.000,46,11122717,-795,0,1676483800,12942.459213310001,193.72623453000415,54421.73919264001 2023-02-15,17:56:42.000,46,11122773,-795,0,1676483801,12942.405322829996,193.94475755999883,54421.73919264001 2023-02-15,17:56:43.000,46,11122768,-795,0,1676483802,12942.425531759996,194.26901753999846,54421.767141120006 2023-02-15,17:56:44.000,46,11122765,-795,0,1676483803,12942.540049030002,194.56508100000065,54421.983741840006 2023-02-15,17:56:45.000,46,11122795,-795,0,1676483804,12942.593939509992,194.8822918500009,54422.26322664001 2023-02-15,17:56:46.000,46,11122803,-795,0,1676483805,12942.607412129997,195.08671662000415,54422.30514936 2023-02-15,17:56:47.000,46,11122733,-795,0,1676483806,12942.513103789992,195.4250748600025,54422.38899480001 2023-02-15,17:56:48.000,46,11122792,-795,0,1676483807,12942.540049030002,195.74933484000212,54422.57764704001 2023-02-15,17:56:49.000,46,11122740,-795,0,1676483808,12942.526576409997,196.0172017799996,54422.68245384 2023-02-15,17:56:50.000,46,11122737,-795,0,1676483809,12942.432268069992,196.24277394000092,54422.78726064 2023-02-15,17:56:51.000,46,11122781,-795,0,1676483810,12942.344696039996,196.5106408799984,54422.940977280006 2023-02-15,17:56:52.000,46,11122775,-795,0,1676483811,12942.243651389996,196.6375252200014,54423.0527712 2023-02-15,17:56:53.000,46,11122791,-795,0,1676483812,12942.19649722,196.80670434000058,54423.17155224 2023-02-15,17:56:54.000,46,11122800,-795,0,1676483813,12942.25038769999,197.04637476000062,54423.47898552 2023-02-15,17:56:55.000,46,11122755,-795,0,1676483814,12942.16955197999,197.2789960500013,54423.59776656 2023-02-15,17:56:56.000,46,11122731,-795,0,1676483815,12942.142606739995,197.34948735000216,54423.69558624 2023-02-15,17:56:57.000,46,11122768,-795,0,1676483816,12941.98767160999,197.39883125999768,54423.62571504 2023-02-15,17:56:58.000,46,11122755,-795,0,1676483817,12941.92704481999,197.4904699500039,54423.77943168001 2023-02-15,17:56:59.000,46,11122768,-795,0,1676483818,12941.9135722,197.6878455900005,54424.03795512001 2023-02-15,17:57:00.000,46,11122785,-795,0,1676483819,12941.82600016999,197.84292645000096,54424.21962024 2023-02-15,17:57:01.000,46,11122807,-795,0,1676483820,12941.711482899998,198.00505644000077,54424.24756872 2023-02-15,17:57:02.000,46,11122828,-795,0,1676483821,12941.718219209994,198.1178425199978,54424.4851308 2023-02-15,17:57:03.000,46,11122787,-795,0,1676483822,12941.644119799988,198.16718643000058,54424.79256408 2023-02-15,17:57:04.000,46,11122774,-795,0,1676483823,12941.522866220002,198.21653034000337,54424.764615600005 2023-02-15,17:57:05.000,46,11122804,-795,0,1676483824,12941.361194780002,198.35751293999783,54424.92531936001 2023-02-15,17:57:06.000,46,11122820,-795,0,1676483825,12941.206259649996,198.50554466999893,54424.932306480005 2023-02-15,17:57:07.000,46,11122797,-795,0,1676483826,12940.97722511,198.71701857000153,54425.03012616 2023-02-15,17:57:08.000,46,11122770,-795,0,1676483827,12940.85597153,198.87914856000134,54425.14192008001 2023-02-15,17:57:09.000,46,11122756,-795,0,1676483828,12940.802081049995,199.0976715900033,54425.51223744 2023-02-15,17:57:10.000,46,11122721,-795,0,1676483829,12940.633673299999,199.21045767000032,54425.61704424001 2023-02-15,17:57:11.000,46,11122750,-795,0,1676483830,12940.404638759988,199.4078333100042,54425.72883816 2023-02-15,17:57:12.000,46,11122779,-795,0,1676483831,12940.175604219992,199.52061939000123,54425.73582528 2023-02-15,17:57:13.000,46,11122767,-795,0,1676483832,12939.960042300001,199.63340546999825,54425.69390256001 2023-02-15,17:57:14.000,46,11122796,-795,0,1676483833,12939.79837086,199.79553545999806,54425.70088968 2023-02-15,17:57:15.000,46,11122798,-795,0,1676483834,12939.724271449995,199.8730758899983,54425.89652904 2023-02-15,17:57:16.000,46,11122776,-795,0,1676483835,12939.65017203999,199.97176371000387,54426.14107824 2023-02-15,17:57:17.000,46,11122806,-795,0,1676483836,12939.704062519995,200.01405849000002,54426.28082064 2023-02-15,17:57:18.000,46,11122804,-795,0,1676483837,12939.73100775999,200.10569717999897,54426.28780776001 2023-02-15,17:57:19.000,46,11122795,-795,0,1676483838,12939.683853589995,200.19028673999856,54426.29479488001 2023-02-15,17:57:20.000,46,11122738,-795,0,1676483839,12939.65690835,200.25372891000006,54426.490434240004 2023-02-15,17:57:21.000,46,11122767,-795,0,1676483840,12939.47502798,200.25372891000006,54426.64415088 2023-02-15,17:57:22.000,46,11122734,-795,0,1676483841,12939.333565469999,200.2114341300039,54426.53934408 2023-02-15,17:57:23.000,46,11122815,-795,0,1676483842,12939.347038089989,200.26077803999942,54426.69306072 2023-02-15,17:57:24.000,46,11122807,-795,0,1676483843,12939.394192259999,200.41585889999988,54426.92363568 2023-02-15,17:57:25.000,46,11122728,-795,0,1676483844,12939.272938679998,200.48635020000074,54427.063378080005 2023-02-15,17:57:26.000,46,11122751,-795,0,1676483845,12939.178630339993,200.47225194000202,54427.112287920005 2023-02-15,17:57:27.000,46,11122723,-795,0,1676483846,12939.124739860003,200.52159585000481,54427.13324928001 2023-02-15,17:57:28.000,46,11122783,-795,0,1676483847,12939.003486280002,200.36651499000436,54426.95857128001 2023-02-15,17:57:29.000,46,11122727,-795,0,1676483848,12938.969804729997,200.1832376099992,54427.063378080005 2023-02-15,17:57:30.000,46,11122769,-795,0,1676483849,12938.942859490002,199.94356718999916,54427.279978800005 2023-02-15,17:57:31.000,46,11122728,-795,0,1676483850,12938.922650560002,199.84487937000085,54427.2101076 2023-02-15,17:57:32.000,46,11122790,-795,0,1676483851,12938.835078529992,199.70389676999912,54427.17517200001 2023-02-15,17:57:33.000,46,11122796,-795,0,1676483852,12938.848551149997,199.58406156000274,54427.28696592 2023-02-15,17:57:34.000,46,11122768,-795,0,1676483853,12938.976541039992,199.61225808000017,54427.44068256001 2023-02-15,17:57:35.000,46,11122808,-795,0,1676483854,12938.956332109992,199.61930720999953,54427.48959240001 2023-02-15,17:57:36.000,46,11122752,-795,0,1676483855,12938.862023770002,199.60520895000082,54427.496579520004 2023-02-15,17:57:37.000,46,11122782,-795,0,1676483856,12938.754242809991,199.41488244000357,54427.328888640004 2023-02-15,17:57:38.000,46,11122786,-795,0,1676483857,12938.693616019991,199.25275245000375,54427.25203032001 2023-02-15,17:57:39.000,46,11122812,-795,0,1676483858,12938.848551149997,199.02013116000307,54427.54548936 2023-02-15,17:57:40.000,46,11122828,-795,0,1676483859,12938.976541039992,198.81570638999983,54427.566450720005 2023-02-15,17:57:41.000,46,11122791,-795,0,1676483860,12938.976541039992,198.78046074000304,54427.48959240001 2023-02-15,17:57:42.000,46,11122792,-795,0,1676483861,12938.963068420002,198.74521508999896,54427.50356664 2023-02-15,17:57:43.000,46,11122830,-795,0,1676483862,12939.118003549993,198.73111683000025,54427.699206 2023-02-15,17:57:44.000,46,11122705,-795,0,1676483863,12939.212311889998,198.66062552999938,54427.65728328001 2023-02-15,17:57:45.000,46,11122790,-795,0,1676483864,12939.286411299989,198.5901342299985,54427.699206 2023-02-15,17:57:46.000,46,11122749,-795,0,1676483865,12939.272938679998,198.56193771000108,54427.58042496 2023-02-15,17:57:47.000,46,11122762,-795,0,1676483866,12939.272938679998,198.47029902000213,54427.524528 2023-02-15,17:57:48.000,46,11122822,-795,0,1676483867,12939.441346429994,198.43505336999806,54427.797025679996 2023-02-15,17:57:49.000,46,11122740,-795,0,1676483868,12939.542391079995,198.30111990000296,54427.91580672 2023-02-15,17:57:50.000,46,11122785,-795,0,1676483869,12939.663644659995,198.2658742499989,54427.97170368001 2023-02-15,17:57:51.000,46,11122789,-795,0,1676483870,12939.69732621,198.27292337999825,54427.92279384001 2023-02-15,17:57:52.000,46,11122668,-795,0,1676483871,12939.724271449995,198.25177599000017,54427.75510296001 2023-02-15,17:57:53.000,46,11122650,-795,0,1676483872,12939.83878872,198.2658742499989,54427.783051440005 2023-02-15,17:57:54.000,46,11122755,-795,0,1676483873,12939.939833370001,198.41390597999998,54427.964716559996 2023-02-15,17:57:55.000,46,11122766,-795,0,1676483874,12940.054350639992,198.51964292999764,54428.03458776 2023-02-15,17:57:56.000,46,11122760,-795,0,1676483875,12940.074559569992,198.56193771000108,54427.92279384001 2023-02-15,17:57:57.000,46,11122789,-795,0,1676483876,12940.242967320002,198.6888220500041,54427.99266504001 2023-02-15,17:57:58.000,46,11122792,-795,0,1676483877,12940.330539349998,198.81570638999983,54428.01362640001 2023-02-15,17:57:59.000,46,11122758,-795,0,1676483878,12940.451792929998,199.04127855000115,54428.18131728001 2023-02-15,17:58:00.000,46,11122756,-795,0,1676483879,12940.451792929998,199.07652419999795,54427.950742320005 2023-02-15,17:58:01.000,46,11122732,-795,0,1676483880,12940.721245329994,199.11881898000138,54428.27913696001 2023-02-15,17:58:02.000,46,11122788,-795,0,1676483881,12940.85597153,199.16816289000417,54428.27214984 2023-02-15,17:58:03.000,46,11122779,-795,0,1676483882,12941.044588209996,199.20340854000096,54428.0834976 2023-02-15,17:58:04.000,46,11122780,-795,0,1676483883,12941.179314410001,199.35848940000142,54428.404905120005 2023-02-15,17:58:05.000,46,11122751,-795,0,1676483884,12941.340985850002,199.5065211300025,54428.5376604 2023-02-15,17:58:06.000,46,11122777,-795,0,1676483885,12941.475712049993,199.61225808000017,54428.50971192 2023-02-15,17:58:07.000,46,11122784,-795,0,1676483886,12941.543075150003,199.71799502999784,54428.39791800001 2023-02-15,17:58:08.000,46,11122708,-795,0,1676483887,12941.698010279993,199.8519285000002,54428.60054448 2023-02-15,17:58:09.000,46,11122806,-795,0,1676483888,12941.852945409999,200.02815674999874,54428.6774028 2023-02-15,17:58:10.000,46,11122733,-795,0,1676483889,12941.940517439994,200.19028673999856,54428.70535128 2023-02-15,17:58:11.000,46,11122766,-795,0,1676483890,12942.01461685,200.26782716999878,54428.740286880005 2023-02-15,17:58:12.000,46,11122850,-795,0,1676483891,12942.09545257,200.37356412000372,54428.62849296 2023-02-15,17:58:13.000,46,11122786,-795,0,1676483892,12942.25712401,200.48635020000074,54428.76124824001 2023-02-15,17:58:14.000,46,11122776,-795,0,1676483893,12942.533312719992,200.58503801999905,54429.005797440004 2023-02-15,17:58:15.000,46,11122802,-795,0,1676483894,12942.506367479997,200.72602062000078,54428.73329976001 2023-02-15,17:58:16.000,46,11122677,-795,0,1676483895,12942.796028809993,200.78241366000293,54429.08265576 2023-02-15,17:58:17.000,46,11122779,-795,0,1676483896,12942.856655599993,200.81765930999973,54429.054707280004 2023-02-15,17:58:18.000,46,11122742,-795,0,1676483897,12942.950963939998,200.81061018000037,54429.06868152001 2023-02-15,17:58:19.000,46,11122762,-795,0,1676483898,12943.17326217,200.9515927800021,54429.28528224001 2023-02-15,17:58:20.000,46,11122731,-795,0,1676483899,12943.29451575,201.0361823400017,54429.341179200004 2023-02-15,17:58:21.000,46,11122751,-795,0,1676483900,12943.422505639996,201.1630666800047,54429.34816632 2023-02-15,17:58:22.000,46,11122771,-795,0,1676483901,12943.55723184,201.15601754999807,54429.390089040004 2023-02-15,17:58:23.000,46,11122748,-795,0,1676483902,12943.739112210002,201.13487016,54429.34816632 2023-02-15,17:58:24.000,46,11122728,-795,0,1676483903,12944.022037229988,201.00798582000425,54429.557779920004 2023-02-15,17:58:25.000,46,11122774,-795,0,1676483904,12944.190444979999,200.99388755999826,54429.63463824 2023-02-15,17:58:26.000,46,11122785,-795,0,1676483905,12944.41274321,201.05732972999976,54429.66258672 2023-02-15,17:58:27.000,46,11122770,-795,0,1676483906,12944.54746940999,201.21241059000022,54429.557779920004 2023-02-15,17:58:28.000,46,11122764,-795,0,1676483907,12944.64851405999,201.24060710999765,54429.59271552 2023-02-15,17:58:29.000,46,11122768,-795,0,1676483908,12944.803449189996,201.27585276000173,54429.8302776 2023-02-15,17:58:30.000,46,11122714,-795,0,1676483909,12944.884284909996,201.3956879699981,54429.893161680004 2023-02-15,17:58:31.000,46,11122826,-795,0,1676483910,12945.059428970002,201.4802775299977,54429.963032880005 2023-02-15,17:58:32.000,46,11122733,-795,0,1676483911,12945.093110519992,201.4802775299977,54429.725470800004 2023-02-15,17:58:33.000,46,11122716,-795,0,1676483912,12945.288463509998,201.47322839999833,54429.844251840004 2023-02-15,17:58:34.000,46,11122800,-795,0,1676483913,12945.54444328999,201.51552318000176,54430.06783968 2023-02-15,17:58:35.000,46,11122687,-795,0,1676483914,12945.557915909994,201.50142492000305,54429.90713592001 2023-02-15,17:58:36.000,46,11122765,-795,0,1676483915,12945.77347783,201.61421100000007,54430.2844404 2023-02-15,17:58:37.000,46,11122745,-795,0,1676483916,12945.88799509999,201.60011274000135,54430.36129872001 2023-02-15,17:58:38.000,46,11122800,-795,0,1676483917,12945.968830819991,201.81158664000395,54430.32636312 2023-02-15,17:58:39.000,46,11122696,-795,0,1676483918,12946.015984990001,201.98076576000312,54430.48706688001 2023-02-15,17:58:40.000,46,11122726,-795,0,1676483919,12946.285437389997,201.89617620000354,54430.703667600006 2023-02-15,17:58:41.000,46,11122784,-795,0,1676483920,12946.406690969998,201.76224273000116,54430.78052592 2023-02-15,17:58:42.000,46,11122806,-795,0,1676483921,12946.554889789993,201.78339011999924,54430.83642288 2023-02-15,17:58:43.000,46,11122718,-795,0,1676483922,12946.642461819989,201.8186357700033,54430.92725544 2023-02-15,17:58:44.000,46,11122750,-795,0,1676483923,12946.74350646999,201.7904392499986,54431.15783040001 2023-02-15,17:58:45.000,46,11122718,-795,0,1676483924,12946.88496897999,201.84683229000075,54431.36045688 2023-02-15,17:58:46.000,46,11122802,-795,0,1676483925,12946.979277319995,201.8538814200001,54431.24167584 2023-02-15,17:58:47.000,46,11122802,-795,0,1676483926,12947.02643148999,201.8538814200001,54431.41635384001 2023-02-15,17:58:48.000,46,11122700,-795,0,1676483927,12947.100530899996,201.8538814200001,54431.5071864 2023-02-15,17:58:49.000,46,11122757,-795,0,1676483928,12947.262202339996,201.8397831600014,54431.56308336001 2023-02-15,17:58:50.000,46,11122805,-795,0,1676483929,12947.383455919997,201.98076576000312,54431.84955528001 2023-02-15,17:58:51.000,46,11122828,-795,0,1676483930,12947.558599980002,202.12174836000486,54431.95436208 2023-02-15,17:58:52.000,46,11122798,-795,0,1676483931,12947.693326179993,202.2486327000006,54431.82859392001 2023-02-15,17:58:53.000,46,11122735,-795,0,1676483932,12947.868470239999,202.3966644300017,54431.975323440005 2023-02-15,17:58:54.000,46,11122748,-795,0,1676483933,12948.218758359995,202.5235487700047,54432.22685976 2023-02-15,17:58:55.000,46,11122826,-795,0,1676483934,12948.380429799996,202.5235487700047,54432.32467944 2023-02-15,17:58:56.000,46,11122737,-795,0,1676483935,12948.501683379996,202.57289268000022,54432.40153776001 2023-02-15,17:58:57.000,46,11122712,-795,0,1676483936,12948.589255409992,202.622236590003,54432.42249912001 2023-02-15,17:58:58.000,46,11122732,-795,0,1676483937,12948.676827440002,202.91125091999857,54432.548267280006 2023-02-15,17:58:59.000,46,11122745,-795,0,1676483938,12948.872180429993,203.05928264999966,54432.7998036 2023-02-15,17:59:00.000,46,11122791,-795,0,1676483939,12949.027115559998,203.24960916000418,54432.883649040006 2023-02-15,17:59:01.000,46,11122745,-795,0,1676483940,12948.986697699998,203.34124785000313,54432.58320288 2023-02-15,17:59:02.000,46,11122729,-795,0,1676483941,12949.128160209999,203.4469848000008,54432.694996800004 2023-02-15,17:59:03.000,46,11122769,-795,0,1676483942,12949.42455784999,203.397640889998,54433.22601792 2023-02-15,17:59:04.000,46,11122737,-795,0,1676483943,12949.50539356999,203.397640889998,54433.29588912 2023-02-15,17:59:05.000,46,11122772,-795,0,1676483944,12949.51212988,203.47518131999823,54433.40069592 2023-02-15,17:59:06.000,46,11122796,-795,0,1676483945,12949.586229289991,203.5597708799978,54433.51947696 2023-02-15,17:59:07.000,46,11122858,-795,0,1676483946,12949.687273939991,203.65140957000403,54433.582361040004 2023-02-15,17:59:08.000,46,11122802,-795,0,1676483947,12949.754637040001,203.8064904300045,54433.65921936 2023-02-15,17:59:09.000,46,11122807,-795,0,1676483948,12949.889363239992,203.83468695000192,54433.92472992 2023-02-15,17:59:10.000,46,11122748,-795,0,1676483949,12950.084716229998,203.66550783000275,54434.162292 2023-02-15,17:59:11.000,46,11122738,-795,0,1676483950,12950.246387669999,203.5738691400038,54434.26709880001 2023-02-15,17:59:12.000,46,11122710,-795,0,1676483951,12950.300278149989,203.52452523000102,54434.19722760001 2023-02-15,17:59:13.000,46,11122731,-795,0,1676483952,12950.50910376,203.47518131999823,54434.392866960006 2023-02-15,17:59:14.000,46,11122775,-795,0,1676483953,12950.6707752,203.39059175999864,54434.50466088 2023-02-15,17:59:15.000,46,11122740,-795,0,1676483954,12950.852655570001,203.33419872000377,54434.77017144001 2023-02-15,17:59:16.000,46,11122774,-795,0,1676483955,12950.879600809996,203.2355108999982,54434.74921008001 2023-02-15,17:59:17.000,46,11122781,-795,0,1676483956,12951.014327010002,203.2002652500014,54434.84702976001 2023-02-15,17:59:18.000,46,11122778,-795,0,1676483957,12951.021063319997,203.33419872000377,54435.04965624 2023-02-15,17:59:19.000,46,11122798,-795,0,1676483958,12950.940227599996,203.29190394000034,54435.21734712 2023-02-15,17:59:20.000,46,11122712,-795,0,1676483959,12950.913282360001,203.15797046999796,54435.32215392001 2023-02-15,17:59:21.000,46,11122744,-795,0,1676483960,12950.845919259991,202.9887913499988,54435.3151668 2023-02-15,17:59:22.000,46,11122727,-795,0,1676483961,12950.75161092,202.81961222999962,54435.329141040005 2023-02-15,17:59:23.000,46,11122783,-795,0,1676483962,12950.717929369996,202.67862962999789,54435.426960720004 2023-02-15,17:59:24.000,46,11122757,-795,0,1676483963,12950.77181985,202.58699093999894,54435.62260008 2023-02-15,17:59:25.000,46,11122801,-795,0,1676483964,12950.845919259991,202.41781181999977,54435.762342480004 2023-02-15,17:59:26.000,46,11122816,-795,0,1676483965,12950.859391879996,202.3473205199989,54435.79727808 2023-02-15,17:59:27.000,46,11122775,-795,0,1676483966,12950.866128189991,202.27682921999804,54435.8392008 2023-02-15,17:59:28.000,46,11122707,-795,0,1676483967,12950.926754979992,202.13584662000358,54435.88811064 2023-02-15,17:59:29.000,46,11122789,-795,0,1676483968,12950.899809739996,202.09355184000015,54436.02785304 2023-02-15,17:59:30.000,46,11122764,-795,0,1676483969,12950.778556159996,202.0653553200027,54436.13964696001 2023-02-15,17:59:31.000,46,11122735,-795,0,1676483970,12950.596675789995,202.10765009999886,54436.14663408 2023-02-15,17:59:32.000,46,11122719,-795,0,1676483971,12950.367641249999,201.99486402000184,54436.10471136 2023-02-15,17:59:33.000,46,11122807,-795,0,1676483972,12950.158815639988,201.82568490000267,54436.097724240004 2023-02-15,17:59:34.000,46,11122759,-795,0,1676483973,12950.145343019998,201.81158664000395,54436.34926056 2023-02-15,17:59:35.000,46,11122735,-795,0,1676483974,12950.003880509998,201.62126012999943,54436.52393856001 2023-02-15,17:59:36.000,46,11122745,-795,0,1676483975,12949.842209069997,201.51552318000176,54436.50996432 2023-02-15,17:59:37.000,46,11122792,-795,0,1676483976,12949.559284049996,201.40273710000474,54436.19554392 2023-02-15,17:59:38.000,46,11122702,-795,0,1676483977,12949.34372212999,201.3815897099994,54436.286376480006 2023-02-15,17:59:39.000,46,11122729,-795,0,1676483978,12949.22920486,201.21945971999958,54436.48201584 2023-02-15,17:59:40.000,46,11122770,-795,0,1676483979,12948.966488769998,201.12077190000127,54436.34926056 2023-02-15,17:59:41.000,46,11122789,-795,0,1676483980,12948.804817329998,200.94454365000274,54436.454067360006 2023-02-15,17:59:42.000,46,11122790,-795,0,1676483981,12948.609464339992,200.88110148000123,54436.41913176 2023-02-15,17:59:43.000,46,11122823,-795,0,1676483982,12948.434320280001,200.7683154000042,54436.621758240006 2023-02-15,17:59:44.000,46,11122776,-795,0,1676483983,12948.25243991,200.7401188799995,54436.51695144 2023-02-15,17:59:45.000,46,11122751,-795,0,1676483984,12948.10424108999,200.66257844999927,54436.49599008001 2023-02-15,17:59:46.000,46,11122793,-795,0,1676483985,12947.96951489,200.6061854100044,54436.37022192 2023-02-15,17:59:47.000,46,11122799,-795,0,1676483986,12947.94256964999,200.5920871499984,54436.44009312 2023-02-15,17:59:48.000,46,11122781,-795,0,1676483987,12947.908888099999,200.63438193000184,54436.61477112001 2023-02-15,17:59:49.000,46,11122831,-795,0,1676483988,12947.780898209989,200.52864498000417,54436.64970672 2023-02-15,17:59:50.000,46,11122780,-795,0,1676483989,12947.572072599993,200.38061325000308,54436.68464232 2023-02-15,17:59:51.000,46,11122789,-795,0,1676483990,12947.491236879992,200.20438500000455,54436.64970672 2023-02-15,17:59:52.000,46,11122742,-795,0,1676483991,12947.336301750001,200.14094283000304,54436.41214464 2023-02-15,17:59:53.000,46,11122772,-795,0,1676483992,12947.309356509992,200.0352058799981,54436.51695144 2023-02-15,17:59:54.000,46,11122782,-795,0,1676483993,12947.275674960001,200.0493041400041,54436.52393856001 2023-02-15,17:59:55.000,46,11122756,-795,0,1676483994,12947.147685069991,200.25372891000006,54436.55887416 2023-02-15,17:59:56.000,46,11122721,-795,0,1676483995,12946.918650529995,200.22553239000263,54436.433106000004 2023-02-15,17:59:57.000,46,11122805,-795,0,1676483996,12946.80413325999,200.19028673999856,54436.3632348 2023-02-15,17:59:58.000,46,11122777,-795,0,1676483997,12946.730033849999,200.16209022000112,54436.49599008001 2023-02-15,17:59:59.000,46,11122754,-795,0,1676483998,12946.561626099989,200.19733586999791,54436.5379128 2023-02-15,18:00:00.000,46,11122641,-795,0,1676483999,12946.399954660003,200.30307282000285,54436.47502872001 2023-02-15,18:00:01.000,46,11122765,-795,0,1676484000,12946.373009419993,200.345367599999,54436.34926056 2023-02-15,18:00:02.000,46,11122797,-795,0,1676484001,12946.278701080002,200.2960236900035,54436.265415120004 2023-02-15,18:00:03.000,46,11122805,-795,0,1676484002,12946.258492150002,200.2960236900035,54436.23047952001 2023-02-15,18:00:04.000,46,11122755,-795,0,1676484003,12946.170920119992,200.26782716999878,54436.3632348 2023-02-15,18:00:05.000,46,11122786,-795,0,1676484004,12946.076611780001,200.2114341300039,54436.384196160005 2023-02-15,18:00:06.000,46,11122776,-795,0,1676484005,12945.79368676,200.23963065000135,54436.14663408 2023-02-15,18:00:07.000,46,11122809,-795,0,1676484006,12945.861049859996,200.26782716999878,54436.20951816001 2023-02-15,18:00:08.000,46,11122798,-795,0,1676484007,12945.84757723999,200.3101219500022,54436.16060832001 2023-02-15,18:00:09.000,46,11122759,-795,0,1676484008,12945.840840929995,200.3312693400003,54436.13964696001 2023-02-15,18:00:10.000,46,11122775,-795,0,1676484009,12945.83410462,200.38766238000244,54436.09073712001 2023-02-15,18:00:11.000,46,11122780,-795,0,1676484010,12945.97556713,200.5427432400029,54436.097724240004 2023-02-15,18:00:12.000,46,11122807,-795,0,1676484011,12945.995776060001,200.66257844999927,54435.999904560005 2023-02-15,18:00:13.000,46,11122737,-795,0,1676484012,12946.103557019997,200.803561050001,54435.999904560005 2023-02-15,18:00:14.000,46,11122807,-795,0,1676484013,12946.245019529997,201.0361823400017,54436.16060832001 2023-02-15,18:00:15.000,46,11122856,-795,0,1676484014,12946.258492150002,201.12782103000063,54436.12567272 2023-02-15,18:00:16.000,46,11122787,-795,0,1676484015,12946.218074290002,201.3604423200013,54436.08375 2023-02-15,18:00:17.000,46,11122766,-795,0,1676484016,12946.184392739997,201.5084740500024,54435.98593032 2023-02-15,18:00:18.000,46,11122724,-795,0,1676484017,12946.056402850001,201.6917514300003,54435.881123520005 2023-02-15,18:00:19.000,46,11122761,-795,0,1676484018,12945.995776060001,201.91027446000226,54435.80426520001 2023-02-15,18:00:20.000,46,11122820,-795,0,1676484019,12946.002512369996,202.12879749000422,54435.930033360004 2023-02-15,18:00:21.000,46,11122758,-795,0,1676484020,12945.93514927,202.26978008999868,54435.87413640001 2023-02-15,18:00:22.000,46,11122798,-795,0,1676484021,12945.91494034,202.36846791000426,54435.88811064 2023-02-15,18:00:23.000,46,11122737,-795,0,1676484022,12945.921676649996,202.56584355000086,54435.9789432 2023-02-15,18:00:24.000,46,11122770,-795,0,1676484023,12945.81389569,202.69272789000388,54435.7693296 2023-02-15,18:00:25.000,46,11122795,-795,0,1676484024,12945.719587349995,202.8055139700009,54435.65753568001 2023-02-15,18:00:26.000,46,11122782,-795,0,1676484025,12945.456871259994,203.0028896100048,54435.46888344001 2023-02-15,18:00:27.000,46,11122730,-795,0,1676484026,12945.322145059989,203.14387220999924,54435.447922080006 2023-02-15,18:00:28.000,46,11122769,-795,0,1676484027,12945.173946239993,203.2637074200029,54435.41997360001 2023-02-15,18:00:29.000,46,11122771,-795,0,1676484028,12945.120055760002,203.4469848000008,54435.545741760005 2023-02-15,18:00:30.000,46,11122816,-795,0,1676484029,12945.012274799992,203.61616391999996,54435.53176752 2023-02-15,18:00:31.000,46,11122770,-795,0,1676484030,12944.877548600001,203.77829390999977,54435.385038 2023-02-15,18:00:32.000,46,11122723,-795,0,1676484031,12944.69566823,203.93337477000023,54435.23830848 2023-02-15,18:00:33.000,46,11122793,-795,0,1676484032,12944.46663368999,204.09550476000004,54434.98677216001 2023-02-15,18:00:34.000,46,11122736,-795,0,1676484033,12944.28475331999,204.17304519000027,54435.0007464 2023-02-15,18:00:35.000,46,11122764,-795,0,1676484034,12944.210653909999,204.23648736000177,54435.05664336001 2023-02-15,18:00:36.000,46,11122734,-795,0,1676484035,12944.129818189998,204.30697866000264,54435.02170776 2023-02-15,18:00:37.000,46,11122750,-795,0,1676484036,12944.055718779993,204.37042083000415,54434.79811992001 2023-02-15,18:00:38.000,46,11122770,-795,0,1676484037,12943.920992580002,204.50435429999925,54434.80510704 2023-02-15,18:00:39.000,46,11122778,-795,0,1676484038,12943.813211619992,204.66648428999906,54434.84004264 2023-02-15,18:00:40.000,46,11122776,-795,0,1676484039,12943.631331249991,204.79336863000208,54434.756197200004 2023-02-15,18:00:41.000,46,11122772,-795,0,1676484040,12943.382087779995,204.92730210000445,54434.658377520005 2023-02-15,18:00:42.000,46,11122762,-795,0,1676484041,12943.25409789,204.98369513999933,54434.39985408 2023-02-15,18:00:43.000,46,11122781,-795,0,1676484042,12943.14631692999,205.10353035000298,54434.37889272 2023-02-15,18:00:44.000,46,11122721,-795,0,1676484043,12942.957700249994,205.28680773000087,54434.392866960006 2023-02-15,18:00:45.000,46,11122738,-795,0,1676484044,12942.829710359998,205.54057640999963,54434.34395712001 2023-02-15,18:00:46.000,46,11122776,-795,0,1676484045,12942.721929400002,205.76614857000095,54434.28107304 2023-02-15,18:00:47.000,46,11122784,-795,0,1676484046,12942.634357369992,205.8577872599999,54434.05049808001 2023-02-15,18:00:48.000,46,11122764,-795,0,1676484047,12942.587203199997,205.96352421000483,54434.07145944 2023-02-15,18:00:49.000,46,11122747,-795,0,1676484048,12942.519840100002,206.1679489800008,54433.91075568001 2023-02-15,18:00:50.000,46,11122765,-795,0,1676484049,12942.513103789992,206.32302984000125,54433.7780004 2023-02-15,18:00:51.000,46,11122794,-795,0,1676484050,12942.472685929992,206.48515983000107,54433.68716784 2023-02-15,18:00:52.000,46,11122770,-795,0,1676484051,12942.29754187,206.61909330000344,54433.68018072 2023-02-15,18:00:53.000,46,11122818,-795,0,1676484052,12942.20996983999,206.73187938000046,54433.54742544001 2023-02-15,18:00:54.000,46,11122776,-795,0,1676484053,12942.1156615,206.83056719999877,54433.54742544001 2023-02-15,18:00:55.000,46,11122784,-795,0,1676484054,12942.13587043,206.8728619800022,54433.49152848 2023-02-15,18:00:56.000,46,11122773,-795,0,1676484055,12942.04829839999,206.91515675999835,54433.37973456001 2023-02-15,18:00:57.000,46,11122758,-795,0,1676484056,12941.97419899,206.86581285000284,54433.19108232001 2023-02-15,18:00:58.000,46,11122783,-795,0,1676484057,12941.9135722,206.88696024000092,54433.05832704 2023-02-15,18:00:59.000,46,11122755,-795,0,1676484058,12941.89336327,206.9222058899977,54432.911597520004 2023-02-15,18:01:00.000,46,11122747,-795,0,1676484059,12941.879890649994,206.97859892999986,54432.97448160001 2023-02-15,18:01:01.000,46,11122781,-795,0,1676484060,12941.812527549999,207.17597457000375,54432.8696748 2023-02-15,18:01:02.000,46,11122784,-795,0,1676484061,12941.772109689999,207.2817115200014,54432.764868000006 2023-02-15,18:01:03.000,46,11122752,-795,0,1676484062,12941.698010279993,207.3803993399997,54432.813777840005 2023-02-15,18:01:04.000,46,11122807,-795,0,1676484063,12941.543075150003,207.56367672000488,54432.548267280006 2023-02-15,18:01:05.000,46,11122804,-795,0,1676484064,12941.549811459998,207.75400323000213,54432.49237032 2023-02-15,18:01:06.000,46,11122768,-795,0,1676484065,12941.448766809997,207.824494530003,54432.46442184 2023-02-15,18:01:07.000,46,11122749,-795,0,1676484066,12941.300567990002,207.9584279999981,54432.25480824001 2023-02-15,18:01:08.000,46,11122727,-795,0,1676484067,12941.192787029991,208.05711582000367,54432.23384688001 2023-02-15,18:01:09.000,46,11122810,-795,0,1676484068,12941.206259649996,208.1699019000007,54432.310705200005 2023-02-15,18:01:10.000,46,11122734,-795,0,1676484069,12941.206259649996,208.25449146000028,54432.212885520006 2023-02-15,18:01:11.000,46,11122740,-795,0,1676484070,12941.186050719996,208.39547406000202,54432.16397568001 2023-02-15,18:01:12.000,46,11122771,-795,0,1676484071,12941.11868762,208.45891623000352,54431.98929768 2023-02-15,18:01:13.000,46,11122748,-795,0,1676484072,12941.091742379991,208.42367057999945,54431.926413600006 2023-02-15,18:01:14.000,46,11122792,-795,0,1676484073,12941.0378519,208.50121100999968,54431.84256816 2023-02-15,18:01:15.000,46,11122706,-795,0,1676484074,12940.963752489995,208.63514448000205,54431.67487728 2023-02-15,18:01:16.000,46,11122760,-795,0,1676484075,12941.044588209996,208.75497968999844,54431.758722720006 2023-02-15,18:01:17.000,46,11122789,-795,0,1676484076,12941.125423929996,208.7620288199978,54431.758722720006 2023-02-15,18:01:18.000,46,11122806,-795,0,1676484077,12941.320776920002,208.6915375200042,54431.84256816 2023-02-15,18:01:19.000,46,11122792,-795,0,1676484078,12941.468975739997,208.74793055999908,54431.688851520004 2023-02-15,18:01:20.000,46,11122681,-795,0,1676484079,12941.495920979993,208.6633409999995,54431.62596744 2023-02-15,18:01:21.000,46,11122725,-795,0,1676484080,12941.448766809997,208.62104622000334,54431.38141824 2023-02-15,18:01:22.000,46,11122800,-795,0,1676484081,12941.529602529998,208.49416188000032,54431.402379600004 2023-02-15,18:01:23.000,46,11122769,-795,0,1676484082,12941.549811459998,208.31088450000243,54431.29757280001 2023-02-15,18:01:24.000,46,11122782,-795,0,1676484083,12941.650856109998,208.16285277000134,54431.402379600004 2023-02-15,18:01:25.000,46,11122790,-795,0,1676484084,12941.704746589989,208.15580364000198,54431.45128944 2023-02-15,18:01:26.000,46,11122815,-795,0,1676484085,12941.778845999994,208.09941059999983,54431.34648264001 2023-02-15,18:01:27.000,46,11122796,-795,0,1676484086,12941.724955519989,208.03596842999832,54431.33949552 2023-02-15,18:01:28.000,46,11122690,-795,0,1676484087,12941.684537659989,207.8879367000045,54431.31853416 2023-02-15,18:01:29.000,46,11122759,-795,0,1676484088,12941.623910869988,207.83154366000235,54431.22071448 2023-02-15,18:01:30.000,46,11122754,-795,0,1676484089,12941.657592419993,207.74695410000277,54431.21372736 2023-02-15,18:01:31.000,46,11122750,-795,0,1676484090,12941.630647179998,207.66941367000254,54431.15084328 2023-02-15,18:01:32.000,46,11122783,-795,0,1676484091,12941.650856109998,207.493185420004,54431.04603648 2023-02-15,18:01:33.000,46,11122738,-795,0,1676484092,12941.758637069994,207.39449759999843,54431.087959200006 2023-02-15,18:01:34.000,46,11122787,-795,0,1676484093,12941.89336327,207.35925195000164,54431.16481752 2023-02-15,18:01:35.000,46,11122782,-795,0,1676484094,12942.09545257,207.23941673999798,54431.14385616 2023-02-15,18:01:36.000,46,11122801,-795,0,1676484095,12942.19649722,207.09843414000352,54431.066997840004 2023-02-15,18:01:37.000,46,11122773,-795,0,1676484096,12942.371641279991,207.11253240000224,54430.8783456 2023-02-15,18:01:38.000,46,11122789,-795,0,1676484097,12942.614148439992,207.14072891999967,54430.86437136001 2023-02-15,18:01:39.000,46,11122780,-795,0,1676484098,12942.957700249994,207.23941673999798,54430.969178160005 2023-02-15,18:01:40.000,46,11122771,-795,0,1676484099,12943.179998479995,207.30990803999885,54431.018088000004 2023-02-15,18:01:41.000,46,11122799,-795,0,1676484100,12943.38882408999,207.47203802999866,54430.920268320006 2023-02-15,18:01:42.000,46,11122796,-795,0,1676484101,12943.563968149996,207.48613629000465,54430.83642288 2023-02-15,18:01:43.000,46,11122757,-795,0,1676484102,12943.995091989993,207.59187324000231,54430.920268320006 2023-02-15,18:01:44.000,46,11122747,-795,0,1676484103,12944.278017009994,207.7258067100047,54431.087959200006 2023-02-15,18:01:45.000,46,11122795,-795,0,1676484104,12944.39253428,207.86678930999915,54431.08097208001 2023-02-15,18:01:46.000,46,11122772,-795,0,1676484105,12944.520524169995,208.05711582000367,54431.04603648 2023-02-15,18:01:47.000,46,11122769,-795,0,1676484106,12944.73608609,208.1840001599994,54431.07398496 2023-02-15,18:01:48.000,46,11122811,-795,0,1676484107,12944.796712880001,208.28973711000435,54431.28359856 2023-02-15,18:01:49.000,46,11122777,-795,0,1676484108,12944.924702769997,208.40957232000073,54431.44430232001 2023-02-15,18:01:50.000,46,11122762,-795,0,1676484109,12945.045956349997,208.3813758000033,54431.521160640004 2023-02-15,18:01:51.000,46,11122812,-795,0,1676484110,12945.147000999998,208.45186710000416,54431.51417352001 2023-02-15,18:01:52.000,46,11122775,-795,0,1676484111,12945.261518269988,208.5153092699984,54431.52814776 2023-02-15,18:01:53.000,46,11122765,-795,0,1676484112,12945.342353989989,208.4800636200016,54431.3325084 2023-02-15,18:01:54.000,46,11122789,-795,0,1676484113,12945.470343879999,208.34613014999923,54431.402379600004 2023-02-15,18:01:55.000,46,11122740,-795,0,1676484114,12945.537706979994,208.24039320000156,54431.56308336001 2023-02-15,18:01:56.000,46,11122750,-795,0,1676484115,12945.73305997,208.21924581000349,54431.74474848 2023-02-15,18:01:57.000,46,11122755,-795,0,1676484116,12945.962094509996,208.14875451000262,54431.83558104 2023-02-15,18:01:58.000,46,11122727,-795,0,1676484117,12946.137238570002,208.14170538000326,54431.856542400004 2023-02-15,18:01:59.000,46,11122784,-795,0,1676484118,12946.406690969998,208.16285277000134,54431.76570984 2023-02-15,18:02:00.000,46,11122766,-795,0,1676484119,12946.78392432999,208.25449146000028,54431.98929768 2023-02-15,18:02:01.000,46,11122767,-795,0,1676484120,12947.02643148999,208.22629494000284,54432.01025904 2023-02-15,18:02:02.000,46,11122787,-795,0,1676484121,12947.188102929991,208.19809841999813,54431.926413600006 2023-02-15,18:02:03.000,46,11122754,-795,0,1676484122,12947.316092820001,208.12760712000454,54431.94038784 2023-02-15,18:02:04.000,46,11122788,-795,0,1676484123,12947.551863669993,207.9866245200028,54432.03820752001 2023-02-15,18:02:05.000,46,11122740,-795,0,1676484124,12947.720271419988,207.8879367000045,54432.24782112 2023-02-15,18:02:06.000,46,11122781,-795,0,1676484125,12947.787634519998,207.824494530003,54432.31769232 2023-02-15,18:02:07.000,46,11122766,-795,0,1676484126,12947.956042269994,207.824494530003,54432.33166656001 2023-02-15,18:02:08.000,46,11122755,-795,0,1676484127,12948.15139526,207.824494530003,54432.45743472 2023-02-15,18:02:09.000,46,11122768,-795,0,1676484128,12948.158131569995,207.69761018999998,54432.4853832 2023-02-15,18:02:10.000,46,11122772,-795,0,1676484129,12948.3130667,207.53548020000017,54432.527305920004 2023-02-15,18:02:11.000,46,11122775,-795,0,1676484130,12948.454529210001,207.5284310700008,54432.63909984001 2023-02-15,18:02:12.000,46,11122762,-795,0,1676484131,12948.589255409992,207.34515369000292,54432.56922864001 2023-02-15,18:02:13.000,46,11122715,-795,0,1676484132,12948.723981609997,207.25351500000397,54432.66704832001 2023-02-15,18:02:14.000,46,11122804,-795,0,1676484133,12948.993434009994,207.2182693499999,54432.8696748 2023-02-15,18:02:15.000,46,11122745,-795,0,1676484134,12949.14163282999,207.23236760999862,54432.939546 2023-02-15,18:02:16.000,46,11122798,-795,0,1676484135,12949.26962272,207.14777804999903,54433.0094172 2023-02-15,18:02:17.000,46,11122766,-795,0,1676484136,12949.26962272,207.1689254400044,54432.85570056001 2023-02-15,18:02:18.000,46,11122741,-795,0,1676484137,12949.37066737,207.14777804999903,54432.98845584 2023-02-15,18:02:19.000,46,11122756,-795,0,1676484138,12949.539075119996,207.14072891999967,54433.16313384 2023-02-15,18:02:20.000,46,11122783,-795,0,1676484139,12949.606438219991,207.09843414000352,54433.23999216001 2023-02-15,18:02:21.000,46,11122732,-795,0,1676484140,12949.781582279997,207.06318848999945,54433.267940640006 2023-02-15,18:02:22.000,46,11122764,-795,0,1676484141,12949.896099550002,206.90105849999964,54433.28191488 2023-02-15,18:02:23.000,46,11122754,-795,0,1676484142,12950.104925159998,206.87991111000156,54433.47056712 2023-02-15,18:02:24.000,46,11122707,-795,0,1676484143,12950.333959699994,206.88696024000092,54433.51947696 2023-02-15,18:02:25.000,46,11122768,-795,0,1676484144,12950.54278530999,206.95040241000243,54433.582361040004 2023-02-15,18:02:26.000,46,11122707,-795,0,1676484145,12950.778556159996,206.90105849999964,54433.47755424001 2023-02-15,18:02:27.000,46,11122772,-795,0,1676484146,12951.027799629992,206.90105849999964,54433.56139968 2023-02-15,18:02:28.000,46,11122774,-795,0,1676484147,12951.317460959988,206.8728619800022,54433.771013280006 2023-02-15,18:02:29.000,46,11122757,-795,0,1676484148,12951.593649669994,206.7882724200026,54433.97363976 2023-02-15,18:02:30.000,46,11122737,-795,0,1676484149,12951.836156829995,206.76712503000454,54434.06447232 2023-02-15,18:02:31.000,46,11122810,-795,0,1676484150,12952.152763400001,206.78122329000325,54434.11338216 2023-02-15,18:02:32.000,46,11122770,-795,0,1676484151,12952.321171149997,206.69663373000367,54434.07145944 2023-02-15,18:02:33.000,46,11122740,-795,0,1676484152,12952.496315210003,206.6261424300028,54434.19024048 2023-02-15,18:02:34.000,46,11122694,-795,0,1676484153,12952.657986649989,206.5274546100045,54434.106395040006 2023-02-15,18:02:35.000,46,11122768,-795,0,1676484154,12952.913966429995,206.47106157000235,54434.3020344 2023-02-15,18:02:36.000,46,11122745,-795,0,1676484155,12953.095846799995,206.43581591999828,54434.441776800006 2023-02-15,18:02:37.000,46,11122739,-795,0,1676484156,12953.16320989999,206.40761940000084,54434.4767124 2023-02-15,18:02:38.000,46,11122778,-795,0,1676484157,12953.331617650001,206.29483332000382,54434.53260936001 2023-02-15,18:02:39.000,46,11122808,-795,0,1676484158,12953.574124810002,206.1679489800008,54434.756197200004 2023-02-15,18:02:40.000,46,11122770,-795,0,1676484159,12953.708851009993,205.97762247000355,54434.76318432 2023-02-15,18:02:41.000,46,11122783,-795,0,1676484160,12953.843577209998,205.87893464999797,54434.81209416 2023-02-15,18:02:42.000,46,11122785,-795,0,1676484161,12953.857049829989,205.7379520500035,54434.67235176 2023-02-15,18:02:43.000,46,11122740,-795,0,1676484162,12953.863786139998,205.68860814000072,54434.80510704 2023-02-15,18:02:44.000,46,11122766,-795,0,1676484163,12954.011984959994,205.58992032000242,54434.95183656 2023-02-15,18:02:45.000,46,11122797,-795,0,1676484164,12954.07934805999,205.51942902000155,54435.091578960004 2023-02-15,18:02:46.000,46,11122811,-795,0,1676484165,12954.07934805999,205.48418337000476,54435.1754244 2023-02-15,18:02:47.000,46,11122753,-795,0,1676484166,12954.13997484999,205.42074120000325,54435.04965624 2023-02-15,18:02:48.000,46,11122729,-795,0,1676484167,12954.14671116,205.25861121000344,54435.2452956 2023-02-15,18:02:49.000,46,11122777,-795,0,1676484168,12954.092820679994,205.08943209000427,54435.22433424001 2023-02-15,18:02:50.000,46,11122756,-795,0,1676484169,12954.07934805999,204.97664600999997,54435.40599936 2023-02-15,18:02:51.000,46,11122756,-795,0,1676484170,12954.052402819994,204.83566340999823,54435.46189632 2023-02-15,18:02:52.000,46,11122776,-795,0,1676484171,12953.877258759989,204.6241895100029,54435.34311528 2023-02-15,18:02:53.000,46,11122786,-795,0,1676484172,12953.857049829989,204.49025604000053,54435.41997360001 2023-02-15,18:02:54.000,46,11122820,-795,0,1676484173,12953.897467689989,204.28583127000456,54435.67150992 2023-02-15,18:02:55.000,46,11122753,-795,0,1676484174,12953.924412929999,204.17304519000027,54435.664522800005 2023-02-15,18:02:56.000,46,11122773,-795,0,1676484175,12953.843577209998,203.9051782500028,54435.6994584 2023-02-15,18:02:57.000,46,11122810,-795,0,1676484176,12953.749268869993,203.66550783000275,54435.56670312001 2023-02-15,18:02:58.000,46,11122740,-795,0,1676484177,12953.722323629998,203.40469002000464,54435.64356144 2023-02-15,18:02:59.000,46,11122726,-795,0,1676484178,12953.830104589993,203.24960916000418,54435.881123520005 2023-02-15,18:03:00.000,46,11122816,-795,0,1676484179,12953.776214109988,203.12272482000117,54435.930033360004 2023-02-15,18:03:01.000,46,11122787,-795,0,1676484180,12953.803159349998,203.14387220999924,54435.832213680005 2023-02-15,18:03:02.000,46,11122756,-795,0,1676484181,12953.722323629998,203.07338090999838,54435.74836824 2023-02-15,18:03:03.000,46,11122776,-795,0,1676484182,12953.796423039988,202.9887913499988,54436.07676288 2023-02-15,18:03:04.000,46,11122748,-795,0,1676484183,12953.681905769998,202.82666135999898,54435.97195608001 2023-02-15,18:03:05.000,46,11122777,-795,0,1676484184,12953.533706950002,202.7561700599981,54435.99291744001 2023-02-15,18:03:06.000,46,11122766,-795,0,1676484185,12953.466343849992,202.6433839800011,54435.91605912 2023-02-15,18:03:07.000,46,11122745,-795,0,1676484186,12953.324881339991,202.50240137999936,54435.89509776001 2023-02-15,18:03:08.000,46,11122792,-795,0,1676484187,12953.244045619991,202.60108919999766,54436.06278864001 2023-02-15,18:03:09.000,46,11122783,-795,0,1676484188,12953.116055729995,202.72797354000068,54436.13964696001 2023-02-15,18:03:10.000,46,11122725,-795,0,1676484189,12953.04869263,202.87600527000177,54436.1536212 2023-02-15,18:03:11.000,46,11122782,-795,0,1676484190,12952.974593219995,202.8901035300005,54436.167595440005 2023-02-15,18:03:12.000,46,11122794,-795,0,1676484191,12952.86681226,202.76321919000475,54436.08375 2023-02-15,18:03:13.000,46,11122795,-795,0,1676484192,12952.81965808999,202.71387528000196,54436.05580152 2023-02-15,18:03:14.000,46,11122785,-795,0,1676484193,12952.718613439989,202.61518746000365,54436.18855680001 2023-02-15,18:03:15.000,46,11122685,-795,0,1676484194,12952.610832479993,202.50240137999936,54436.18156968 2023-02-15,18:03:16.000,46,11122768,-795,0,1676484195,12952.388534249993,202.4319100799985,54436.09073712001 2023-02-15,18:03:17.000,46,11122792,-795,0,1676484196,12952.415479490002,202.36846791000426,54436.11169848001 2023-02-15,18:03:18.000,46,11122792,-795,0,1676484197,12952.563678309998,202.3120748700021,54436.216505280005 2023-02-15,18:03:19.000,46,11122782,-795,0,1676484198,12952.597359859989,202.29092748000403,54436.2234924 2023-02-15,18:03:20.000,46,11122769,-795,0,1676484199,12952.631041409993,202.17109227000037,54436.167595440005 2023-02-15,18:03:21.000,46,11122804,-795,0,1676484200,12952.597359859989,202.07945358000143,54436.10471136 2023-02-15,18:03:22.000,46,11122769,-795,0,1676484201,12952.516524139988,201.99486402000184,54436.00689168 2023-02-15,18:03:23.000,46,11122777,-795,0,1676484202,12952.523260449998,202.00896228000056,54435.99291744001 2023-02-15,18:03:24.000,46,11122757,-795,0,1676484203,12952.503051519998,201.95961836999777,54436.167595440005 2023-02-15,18:03:25.000,46,11122777,-795,0,1676484204,12952.449161039993,201.9384709799997,54436.12567272 2023-02-15,18:03:26.000,46,11122790,-795,0,1676484205,12952.354852700002,201.92437272000097,54436.13964696001 2023-02-15,18:03:27.000,46,11122761,-795,0,1676484206,12952.321171149997,201.9384709799997,54435.94400760001 2023-02-15,18:03:28.000,46,11122726,-795,0,1676484207,12952.321171149997,201.9384709799997,54436.02785304 2023-02-15,18:03:29.000,46,11122781,-795,0,1676484208,12952.348116389992,201.97371663000376,54436.06278864001 2023-02-15,18:03:30.000,46,11122756,-795,0,1676484209,12952.415479490002,201.92437272000097,54436.02086592001 2023-02-15,18:03:31.000,46,11122744,-795,0,1676484210,12952.449161039993,201.81158664000395,54435.96496896 2023-02-15,18:03:32.000,46,11122711,-795,0,1676484211,12952.395270560002,201.8397831600014,54436.04182728001 2023-02-15,18:03:33.000,46,11122770,-795,0,1676484212,12952.375061630002,201.81158664000395,54436.08375 2023-02-15,18:03:34.000,46,11122763,-795,0,1676484213,12952.476106280003,201.73404621000373,54436.31432496 2023-02-15,18:03:35.000,46,11122811,-795,0,1676484214,12952.388534249993,201.72699708000437,54436.27938936001 2023-02-15,18:03:36.000,46,11122770,-795,0,1676484215,12952.402006869997,201.71289881999837,54436.265415120004 2023-02-15,18:03:37.000,46,11122792,-795,0,1676484216,12952.226862809992,201.67765317000158,54436.048814400005 2023-02-15,18:03:38.000,46,11122724,-795,0,1676484217,12952.179708639997,201.593063610002,54436.13265984 2023-02-15,18:03:39.000,46,11122793,-795,0,1676484218,12952.085400299991,201.74814447000244,54436.30733784001 2023-02-15,18:03:40.000,46,11122792,-795,0,1676484219,12951.97088303,201.68470230000094,54436.30035072 2023-02-15,18:03:41.000,46,11122782,-795,0,1676484220,12951.86983838,201.63535838999815,54436.27240224 2023-02-15,18:03:42.000,46,11122766,-795,0,1676484221,12951.7485848,201.55781795999792,54436.17458256 2023-02-15,18:03:43.000,46,11122778,-795,0,1676484222,12951.70143062999,201.5719162200039,54436.39118328 2023-02-15,18:03:44.000,46,11122790,-795,0,1676484223,12951.526286569999,201.47322839999833,54436.167595440005 2023-02-15,18:03:45.000,46,11122805,-795,0,1676484224,12951.405032989998,201.4802775299977,54436.167595440005 2023-02-15,18:03:46.000,46,11122837,-795,0,1676484225,12951.317460959988,201.37454058000003,54436.32829920001 2023-02-15,18:03:47.000,46,11122743,-795,0,1676484226,12951.162525829997,201.22650884999894,54436.16060832001 2023-02-15,18:03:48.000,46,11122778,-795,0,1676484227,12951.061481179997,201.12782103000063,54436.118685600006 2023-02-15,18:03:49.000,46,11122779,-795,0,1676484228,12951.061481179997,201.08552625000448,54436.37022192 2023-02-15,18:03:50.000,46,11122755,-795,0,1676484229,12950.946963909992,200.93749452000338,54436.20951816001 2023-02-15,18:03:51.000,46,11122751,-795,0,1676484230,12950.893073430001,200.73306975000014,54436.20951816001 2023-02-15,18:03:52.000,46,11122780,-795,0,1676484231,12950.77181985,200.66257844999927,54435.999904560005 2023-02-15,18:03:53.000,46,11122730,-795,0,1676484232,12950.825710329991,200.48635020000074,54436.13265984 2023-02-15,18:03:54.000,46,11122770,-795,0,1676484233,12950.818974019996,200.28897456000414,54436.13964696001 2023-02-15,18:03:55.000,46,11122744,-795,0,1676484234,12950.83244664,200.1197954399977,54435.96496896 2023-02-15,18:03:56.000,46,11122785,-795,0,1676484235,12950.738138299996,200.02110761999938,54435.832213680005 2023-02-15,18:03:57.000,46,11122764,-795,0,1676484236,12950.79202878,199.88012501999765,54435.93702048 2023-02-15,18:03:58.000,46,11122770,-795,0,1676484237,12950.933491290001,199.60520895000082,54435.96496896 2023-02-15,18:03:59.000,46,11122751,-795,0,1676484238,12950.953700220001,199.41488244000357,54435.92304624001 2023-02-15,18:04:00.000,46,11122759,-795,0,1676484239,12950.987381769992,199.1329172400001,54435.81125232 2023-02-15,18:04:01.000,46,11122745,-795,0,1676484240,12951.108635349992,198.85800117000326,54435.69247128 2023-02-15,18:04:02.000,46,11122748,-795,0,1676484241,12951.202943689997,198.53374119000364,54435.51779328001 2023-02-15,18:04:03.000,46,11122771,-795,0,1676484242,12951.310724649993,198.37161120000383,54435.56670312001 2023-02-15,18:04:04.000,46,11122754,-795,0,1676484243,12951.411769299993,198.15308817000187,54435.4549092 2023-02-15,18:04:05.000,46,11122720,-795,0,1676484244,12951.64754015,197.97685992000333,54435.664522800005 2023-02-15,18:04:06.000,46,11122813,-795,0,1676484245,12951.7485848,197.77948427999945,54435.615612960006 2023-02-15,18:04:07.000,46,11122720,-795,0,1676484246,12951.836156829995,197.64555081000435,54435.62260008 2023-02-15,18:04:08.000,46,11122746,-795,0,1676484247,12951.88331099999,197.43407691000175,54435.56670312001 2023-02-15,18:04:09.000,46,11122792,-795,0,1676484248,12951.97088303,197.25079953000386,54435.57369024 2023-02-15,18:04:10.000,46,11122761,-795,0,1676484249,12952.044982439991,197.02522737000254,54435.58067736 2023-02-15,18:04:11.000,46,11122744,-795,0,1676484250,12952.092136610001,196.86309738000273,54435.5247804 2023-02-15,18:04:12.000,46,11122805,-795,0,1676484251,12952.193181260001,196.72916391000035,54435.496831920005 2023-02-15,18:04:13.000,46,11122797,-795,0,1676484252,12952.348116389992,196.60932870000397,54435.53176752 2023-02-15,18:04:14.000,46,11122782,-795,0,1676484253,12952.476106280003,196.64457435000077,54435.60163872 2023-02-15,18:04:15.000,46,11122766,-795,0,1676484254,12952.617568789989,196.6022795700046,54435.60163872 2023-02-15,18:04:16.000,46,11122735,-795,0,1676484255,12952.725349749999,196.5388374000031,54435.57369024 2023-02-15,18:04:17.000,46,11122715,-795,0,1676484256,12952.833130709994,196.48244436000095,54435.447922080006 2023-02-15,18:04:18.000,46,11122701,-795,0,1676484257,12953.035220009995,196.41900218999945,54435.47587056 2023-02-15,18:04:19.000,46,11122797,-795,0,1676484258,12953.284463479991,196.35556001999794,54435.62260008 2023-02-15,18:04:20.000,46,11122727,-795,0,1676484259,12953.452871230002,196.27097045999835,54435.68548416001 2023-02-15,18:04:21.000,46,11122789,-795,0,1676484260,12953.654960530002,196.23572481000156,54435.58766448001 2023-02-15,18:04:22.000,46,11122777,-795,0,1676484261,12953.816631969989,196.1793317699994,54435.664522800005 2023-02-15,18:04:23.000,46,11122774,-795,0,1676484262,12954.09955698999,196.1793317699994,54435.81125232 2023-02-15,18:04:24.000,46,11122812,-795,0,1676484263,12954.22081056999,196.10884046999854,54435.762342480004 2023-02-15,18:04:25.000,46,11122809,-795,0,1676484264,12954.214074259995,196.07359482000174,54435.79727808 2023-02-15,18:04:26.000,46,11122718,-795,0,1676484265,12954.18039270999,196.05244743000367,54435.74138112 2023-02-15,18:04:27.000,46,11122742,-795,0,1676484266,12954.173656399995,196.08769308000046,54435.73439400001 2023-02-15,18:04:28.000,46,11122747,-795,0,1676484267,12954.173656399995,196.12293873000453,54435.90208488001 2023-02-15,18:04:29.000,46,11122858,-795,0,1676484268,12954.22081056999,196.1158895999979,54436.048814400005 2023-02-15,18:04:30.000,46,11122744,-795,0,1676484269,12954.13997484999,196.1158895999979,54436.09073712001 2023-02-15,18:04:31.000,46,11122784,-795,0,1676484270,12954.01872126999,196.1299878600039,54436.09073712001 2023-02-15,18:04:32.000,46,11122711,-795,0,1676484271,12953.924412929999,195.98900526000216,54435.81823944 2023-02-15,18:04:33.000,46,11122723,-795,0,1676484272,12953.924412929999,196.01015265000024,54435.87413640001 2023-02-15,18:04:34.000,46,11122801,-795,0,1676484273,12954.011984959994,196.00310352000088,54436.02785304 2023-02-15,18:04:35.000,46,11122792,-795,0,1676484274,12954.16018377999,195.90441570000257,54436.048814400005 2023-02-15,18:04:36.000,46,11122755,-795,0,1676484275,12954.18712902,195.9537596099981,54435.88811064 2023-02-15,18:04:37.000,46,11122783,-795,0,1676484276,12954.42963618,195.91146483000193,54435.930033360004 2023-02-15,18:04:38.000,46,11122764,-795,0,1676484277,12954.712561200002,195.819826140003,54436.05580152 2023-02-15,18:04:39.000,46,11122784,-795,0,1676484278,12954.914650500003,195.78458048999892,54436.17458256 2023-02-15,18:04:40.000,46,11122785,-795,0,1676484279,12955.076321939989,195.72818745000404,54436.13265984 2023-02-15,18:04:41.000,46,11122807,-795,0,1676484280,12955.312092789994,195.6717944100019,54436.11169848001 2023-02-15,18:04:42.000,46,11122754,-795,0,1676484281,12955.40640113,195.69999092999933,54435.99291744001 2023-02-15,18:04:43.000,46,11122778,-795,0,1676484282,12955.574808879996,195.63654875999782,54436.06977576001 2023-02-15,18:04:44.000,46,11122766,-795,0,1676484283,12955.729744010001,195.65769615000318,54436.32829920001 2023-02-15,18:04:45.000,46,11122776,-795,0,1676484284,12955.749952940001,195.60130311000103,54436.34227344 2023-02-15,18:04:46.000,46,11122786,-795,0,1676484285,12955.709535080001,195.6083522400004,54436.32829920001 2023-02-15,18:04:47.000,46,11122805,-795,0,1676484286,12955.797107109996,195.5731065900036,54436.16060832001 2023-02-15,18:04:48.000,46,11122701,-795,0,1676484287,12955.723007699991,195.56605746000423,54436.41214464 2023-02-15,18:04:49.000,46,11122753,-795,0,1676484288,12955.696062459996,195.55900833000487,54436.5379128 2023-02-15,18:04:50.000,46,11122730,-795,0,1676484289,12955.595017809996,195.51671355000144,54436.454067360006 2023-02-15,18:04:51.000,46,11122796,-795,0,1676484290,12955.5882815,195.39687833999778,54436.63573248 2023-02-15,18:04:52.000,46,11122755,-795,0,1676484291,12955.453555299995,195.34753443000227,54436.58682264 2023-02-15,18:04:53.000,46,11122782,-795,0,1676484292,12955.50070946999,195.23474834999797,54436.66368096001 2023-02-15,18:04:54.000,46,11122817,-795,0,1676484293,12955.554599949995,195.12196227000095,54436.78246200001 2023-02-15,18:04:55.000,46,11122783,-795,0,1676484294,12955.574808879996,195.0796674900048,54436.8523332 2023-02-15,18:04:56.000,46,11122735,-795,0,1676484295,12955.48050053999,195.04442184000072,54436.838358960005 2023-02-15,18:04:57.000,46,11122715,-795,0,1676484296,12955.41987374999,194.9316357600037,54436.670668080005 2023-02-15,18:04:58.000,46,11122709,-795,0,1676484297,12955.37945588999,194.91048836999835,54436.76150064001 2023-02-15,18:04:59.000,46,11122794,-795,0,1676484298,12955.392928509995,194.73426011999982,54436.87329456 2023-02-15,18:05:00.000,46,11122790,-795,0,1676484299,12955.352510649995,194.60032665000472,54436.91521728 2023-02-15,18:05:01.000,46,11122768,-795,0,1676484300,12955.36598327,194.4100001400002,54436.90124304001 2023-02-15,18:05:02.000,46,11122759,-795,0,1676484301,12955.31882909999,194.33245970999997,54436.80342336 2023-02-15,18:05:03.000,46,11122748,-795,0,1676484302,12955.332301719995,194.18442797999887,54436.9920756 2023-02-15,18:05:04.000,46,11122707,-795,0,1676484303,12955.27841123999,194.128034940004,54436.887268800005 2023-02-15,18:05:05.000,46,11122764,-795,0,1676484304,12955.29862016999,194.09278928999993,54436.94316576 2023-02-15,18:05:06.000,46,11122763,-795,0,1676484305,12955.244729689999,194.08574016000057,54436.92919152001 2023-02-15,18:05:07.000,46,11122791,-795,0,1676484306,12955.116739799989,193.9800032100029,54436.8523332 2023-02-15,18:05:08.000,46,11122762,-795,0,1676484307,12954.968540979993,193.93770842999947,54436.89425592 2023-02-15,18:05:09.000,46,11122761,-795,0,1676484308,12955.002222529998,193.80377496000438,54437.006049840005 2023-02-15,18:05:10.000,46,11122750,-795,0,1676484309,12955.002222529998,193.67689062000136,54437.02002408 2023-02-15,18:05:11.000,46,11122778,-715,0,1676484310,12954.928123119993,193.45131846000004,54437.02002408 2023-02-15,18:05:12.000,46,11122787,-795,0,1676484311,12954.793396920002,193.35263064000173,54436.8523332 2023-02-15,18:05:13.000,46,11122772,-795,0,1676484312,12954.867496329993,193.16935326000385,54436.92919152001 2023-02-15,18:05:14.000,46,11122719,-795,0,1676484313,12954.813605850002,193.08476370000426,54436.89425592 2023-02-15,18:05:15.000,46,11122784,-795,0,1676484314,12954.928123119993,193.00017414000467,54436.99906272001 2023-02-15,18:05:16.000,46,11122806,-795,0,1676484315,12954.840551089997,192.94378110000252,54436.936178640004 2023-02-15,18:05:17.000,46,11122739,-795,0,1676484316,12954.880968949998,192.84509328000422,54436.98508848 2023-02-15,18:05:18.000,46,11122836,-795,0,1676484317,12954.955068359988,192.83099501999823,54437.006049840005 2023-02-15,18:05:19.000,46,11122738,-795,0,1676484318,12955.042640389998,192.83099501999823,54437.15277936 2023-02-15,18:05:20.000,46,11122754,-795,0,1676484319,12955.083058249998,192.95787936000124,54437.07592104001 2023-02-15,18:05:21.000,46,11122800,-795,0,1676484320,12955.103267179999,192.94378110000252,54437.103869520004 2023-02-15,18:05:22.000,46,11122739,-795,0,1676484321,12955.083058249998,192.95787936000124,54437.03399832 2023-02-15,18:05:23.000,46,11122739,-795,0,1676484322,12955.083058249998,192.97902674999932,54437.054959680005 2023-02-15,18:05:24.000,46,11122798,-795,0,1676484323,12955.136948729989,193.12705848000041,54437.27854752 2023-02-15,18:05:25.000,46,11122768,-795,0,1676484324,12955.130212419994,193.15525499999785,54437.26457328001 2023-02-15,18:05:26.000,46,11122762,-795,0,1676484325,12955.029167769993,193.26804108000215,54437.32745736 2023-02-15,18:05:27.000,46,11122834,-795,0,1676484326,12955.015695149988,193.36672890000045,54437.25059904 2023-02-15,18:05:28.000,46,11122714,-795,0,1676484327,12954.968540979993,193.40902368000388,54437.41130280001 2023-02-15,18:05:29.000,46,11122803,-795,0,1676484328,12954.806869539992,193.44426933000068,54437.439251280004 2023-02-15,18:05:30.000,46,11122747,-795,0,1676484329,12954.604780239992,193.4231219400026,54437.54405808 2023-02-15,18:05:31.000,46,11122709,-795,0,1676484330,12954.443108799991,193.47951498000475,54437.56501944 2023-02-15,18:05:32.000,46,11122768,-795,0,1676484331,12954.16018377999,193.46541671999876,54437.49514824 2023-02-15,18:05:33.000,46,11122766,-795,0,1676484332,12953.971567099994,193.44426933000068,54437.55104520001 2023-02-15,18:05:34.000,46,11122788,-795,0,1676484333,12953.870522449994,193.43017107000196,54437.6907876 2023-02-15,18:05:35.000,46,11122796,-795,0,1676484334,12953.702114699998,193.34558151000238,54437.7606588 2023-02-15,18:05:36.000,46,11122735,-795,0,1676484335,12953.513498020002,193.28918847000023,54437.676813360005 2023-02-15,18:05:37.000,46,11122746,-795,0,1676484336,12953.425925989992,193.2609919500028,54437.627903520006 2023-02-15,18:05:38.000,46,11122729,-795,0,1676484337,12953.223836689991,193.21869716999936,54437.439251280004 2023-02-15,18:05:39.000,46,11122750,-795,0,1676484338,12953.230573,193.21869716999936,54437.68380048 2023-02-15,18:05:40.000,46,11122762,-795,0,1676484339,12953.217100379996,193.14115673999913,54437.774633040004 2023-02-15,18:05:41.000,46,11122733,-795,0,1676484340,12953.10931942,193.07066543999827,54437.71174896 2023-02-15,18:05:42.000,46,11122758,-795,0,1676484341,12953.055428939995,193.02132153000275,54437.676813360005 2023-02-15,18:05:43.000,46,11122788,-795,0,1676484342,12952.974593219995,192.95787936000124,54437.627903520006 2023-02-15,18:05:44.000,46,11122710,-795,0,1676484343,12952.893757499995,192.94378110000252,54437.62091640001 2023-02-15,18:05:45.000,46,11122834,-795,0,1676484344,12952.913966429995,192.89443718999973,54437.59296792 2023-02-15,18:05:46.000,46,11122764,-795,0,1676484345,12952.81965808999,192.8662406700023,54437.61392928 2023-02-15,18:05:47.000,46,11122737,-795,0,1676484346,12952.651250339994,192.85919154000294,54437.460212640006 2023-02-15,18:05:48.000,46,11122758,-795,0,1676484347,12952.523260449998,192.83804415000486,54437.46719976 2023-02-15,18:05:49.000,46,11122751,-795,0,1676484348,12952.563678309998,192.87328980000166,54437.627903520006 2023-02-15,18:05:50.000,46,11122769,-795,0,1676484349,12952.516524139988,192.84509328000422,54437.725723200005 2023-02-15,18:05:51.000,46,11122766,-795,0,1676484350,12952.529996759993,192.95787936000124,54437.74668456001 2023-02-15,18:05:52.000,46,11122713,-795,0,1676484351,12952.361589009997,192.95787936000124,54437.676813360005 2023-02-15,18:05:53.000,46,11122720,-795,0,1676484352,12952.307698529992,193.0283706600021,54437.76764592001 2023-02-15,18:05:54.000,46,11122773,-795,0,1676484353,12952.213390190002,193.12000935000106,54437.78860728001 2023-02-15,18:05:55.000,46,11122775,-795,0,1676484354,12952.092136610001,193.1623041300045,54437.83053 2023-02-15,18:05:56.000,46,11122799,-795,0,1676484355,12952.004564579991,193.22574629999872,54437.78860728001 2023-02-15,18:05:57.000,46,11122740,-795,0,1676484356,12951.99109196,193.24689369000407,54437.795594400006 2023-02-15,18:05:58.000,46,11122741,-795,0,1676484357,12951.90351992999,193.29623759999959,54437.9702724 2023-02-15,18:05:59.000,46,11122782,-795,0,1676484358,12951.84962945,193.40197455000452,54437.98424664001 2023-02-15,18:06:00.000,46,11122767,-795,0,1676484359,12951.74184848999,193.40902368000388,54437.942323920004 2023-02-15,18:06:01.000,46,11122786,-795,0,1676484360,12951.62733122,193.47246584999812,54437.68380048 2023-02-15,18:06:02.000,46,11122797,-795,0,1676484361,12951.60712229,193.43722020000132,54437.774633040004 2023-02-15,18:06:03.000,46,11122813,-795,0,1676484362,12951.533022879994,193.47246584999812,54437.795594400006 2023-02-15,18:06:04.000,46,11122798,-795,0,1676484363,12951.546495499999,193.45131846000004,54437.942323920004 2023-02-15,18:06:05.000,46,11122749,-795,0,1676484364,12951.499341329989,193.33148325000366,54437.99123376 2023-02-15,18:06:06.000,46,11122755,-795,0,1676484365,12951.425241919998,193.20459891000064,54437.87245272 2023-02-15,18:06:07.000,46,11122770,-795,0,1676484366,12951.418505609989,193.1764023900032,54437.81655576001 2023-02-15,18:06:08.000,46,11122781,-795,0,1676484367,12951.465659779999,193.08476370000426,54437.844504240005 2023-02-15,18:06:09.000,46,11122759,-795,0,1676484368,12951.431978229994,193.05656717999955,54437.81655576001 2023-02-15,18:06:10.000,46,11122776,-795,0,1676484369,12951.492605019994,192.97197761999996,54437.78162016 2023-02-15,18:06:11.000,46,11122754,-795,0,1676484370,12951.62059490999,192.90853544999845,54437.80956864 2023-02-15,18:06:12.000,46,11122853,-795,0,1676484371,12951.66774908,192.8027985000008,54437.68380048 2023-02-15,18:06:13.000,46,11122763,-795,0,1676484372,12951.88331099999,192.74640545999864,54437.627903520006 2023-02-15,18:06:14.000,46,11122750,-795,0,1676484373,12952.119081849996,192.66886502999841,54437.78860728001 2023-02-15,18:06:15.000,46,11122761,-795,0,1676484374,12952.327907459992,192.66886502999841,54437.774633040004 2023-02-15,18:06:16.000,46,11122811,-795,0,1676484375,12952.455897350002,192.62657025000226,54437.71873608001 2023-02-15,18:06:17.000,46,11122731,-795,0,1676484376,12952.449161039993,192.66181589999906,54437.46719976 2023-02-15,18:06:18.000,46,11122771,-795,0,1676484377,12952.583887239998,192.5701772100001,54437.53008384001 2023-02-15,18:06:19.000,46,11122754,-795,0,1676484378,12952.631041409993,192.58427546999883,54437.63489064 2023-02-15,18:06:20.000,46,11122757,-795,0,1676484379,12952.577150929988,192.52788243000396,54437.61392928 2023-02-15,18:06:21.000,46,11122779,-795,0,1676484380,12952.583887239998,192.54902982000203,54437.46719976 2023-02-15,18:06:22.000,46,11122772,-795,0,1676484381,12952.617568789989,192.45034200000373,54437.5161096 2023-02-15,18:06:23.000,46,11122708,-795,0,1676484382,12952.637777719989,192.48558765000053,54437.61392928 2023-02-15,18:06:24.000,46,11122762,-795,0,1676484383,12952.678195579989,192.45034200000373,54437.55104520001 2023-02-15,18:06:25.000,46,11122743,-795,0,1676484384,12952.732086059994,192.46444026000245,54437.53707096 2023-02-15,18:06:26.000,46,11122775,-795,0,1676484385,12952.792712849994,192.42214547999902,54437.40431568001 2023-02-15,18:06:27.000,46,11122756,-795,0,1676484386,12952.833130709994,192.44329287000437,54437.306496 2023-02-15,18:06:28.000,46,11122786,-795,0,1676484387,12952.94091166999,192.4080472200003,54437.34841872 2023-02-15,18:06:29.000,46,11122768,-795,0,1676484388,12953.075637869995,192.4714893900018,54437.57899368001 2023-02-15,18:06:30.000,46,11122762,-795,0,1676484389,12953.16320989999,192.51378416999796,54437.606942160004 2023-02-15,18:06:31.000,46,11122806,-795,0,1676484390,12953.203627759991,192.5067350399986,54437.59995504001 2023-02-15,18:06:32.000,46,11122731,-795,0,1676484391,12953.14973728,192.51378416999796,54437.25059904 2023-02-15,18:06:33.000,46,11122714,-795,0,1676484392,12953.19015514,192.49263677999988,54437.26457328001 2023-02-15,18:06:34.000,46,11122754,-795,0,1676484393,12953.176682519996,192.49263677999988,54437.46719976 2023-02-15,18:06:35.000,46,11122795,-795,0,1676484394,12953.116055729995,192.4714893900018,54437.45322552001 2023-02-15,18:06:36.000,46,11122768,-795,0,1676484395,12953.04869263,192.33050679000007,54437.28553464001 2023-02-15,18:06:37.000,46,11122746,-795,0,1676484396,12952.974593219995,192.20362245000433,54437.29950888 2023-02-15,18:06:38.000,46,11122740,-795,0,1676484397,12952.994802149995,192.0978854999994,54437.341431600005 2023-02-15,18:06:39.000,46,11122791,-795,0,1676484398,12952.96112059999,192.09083637000003,54437.48117400001 2023-02-15,18:06:40.000,46,11122722,-795,0,1676484399,12952.88702119,191.92870638000022,54437.3763672 2023-02-15,18:06:41.000,46,11122765,-795,0,1676484400,12952.86007594999,191.75952726000105,54437.38335432001 2023-02-15,18:06:42.000,46,11122748,-795,0,1676484401,12952.738822369989,191.519856840001,54437.18771496 2023-02-15,18:06:43.000,46,11122792,-795,0,1676484402,12952.624305099998,191.23084250999818,54437.14579224001 2023-02-15,18:06:44.000,46,11122821,-795,0,1676484403,12952.684931889999,190.99822122000478,54437.24361192001 2023-02-15,18:06:45.000,46,11122727,-795,0,1676484404,12952.651250339994,190.68805950000387,54437.29950888 2023-02-15,18:06:46.000,46,11122775,-795,0,1676484405,12952.657986649989,190.42019255999912,54437.14579224001 2023-02-15,18:06:47.000,46,11122799,-795,0,1676484406,12952.556941999988,190.1946203999978,54437.01303696 2023-02-15,18:06:48.000,46,11122695,-795,0,1676484407,12952.489578899993,189.97609737000312,54436.789449120006 2023-02-15,18:06:49.000,46,11122733,-795,0,1676484408,12952.435688420002,189.7857708599986,54436.80342336 2023-02-15,18:06:50.000,46,11122753,-795,0,1676484409,12952.462633659998,189.63068999999814,54436.887268800005 2023-02-15,18:06:51.000,46,11122768,-795,0,1676484410,12952.449161039993,189.51085479000176,54436.8173976 2023-02-15,18:06:52.000,46,11122796,-795,0,1676484411,12952.348116389992,189.4403634900009,54436.62874536 2023-02-15,18:06:53.000,46,11122765,-795,0,1676484412,12952.375061630002,189.4192161000028,54436.621758240006 2023-02-15,18:06:54.000,46,11122755,-795,0,1676484413,12952.449161039993,189.42626523000217,54436.7475264 2023-02-15,18:06:55.000,46,11122747,-795,0,1676484414,12952.435688420002,189.43331436000153,54436.64970672 2023-02-15,18:06:56.000,46,11122771,-795,0,1676484415,12952.435688420002,189.4756091399977,54436.56586128001 2023-02-15,18:06:57.000,46,11122741,-795,0,1676484416,12952.395270560002,189.4756091399977,54436.39118328 2023-02-15,18:06:58.000,46,11122736,-795,0,1676484417,12952.455897350002,189.52495305000048,54436.34227344 2023-02-15,18:06:59.000,46,11122818,-795,0,1676484418,12952.509787829993,189.56019870000455,54436.41214464 2023-02-15,18:07:00.000,46,11122808,-795,0,1676484419,12952.563678309998,189.71527955999773,54436.3632348 2023-02-15,18:07:01.000,46,11122794,-795,0,1676484420,12952.604096169998,189.86331128999882,54436.2234924 2023-02-15,18:07:02.000,46,11122774,-795,0,1676484421,12952.664722959998,190.02544127999863,54436.14663408 2023-02-15,18:07:03.000,46,11122743,-795,0,1676484422,12952.853339639994,190.13822736000293,54436.286376480006 2023-02-15,18:07:04.000,46,11122800,-795,0,1676484423,12952.934175359995,190.27920996000466,54436.13265984 2023-02-15,18:07:05.000,46,11122743,-795,0,1676484424,12953.035220009995,190.4554382100032,54436.14663408 2023-02-15,18:07:06.000,46,11122731,-795,0,1676484425,12953.136264659996,190.58232254999893,54435.98593032 2023-02-15,18:07:07.000,46,11122785,-795,0,1676484426,12953.257518239996,190.66691210999852,54435.950994720006 2023-02-15,18:07:08.000,46,11122788,-795,0,1676484427,12953.479816469997,190.73035428000003,54436.03484016 2023-02-15,18:07:09.000,46,11122837,-795,0,1676484428,12953.587597429992,190.82904209999833,54436.11169848001 2023-02-15,18:07:10.000,46,11122746,-795,0,1676484429,12953.749268869993,190.87133688000176,54436.1536212 2023-02-15,18:07:11.000,46,11122750,-795,0,1676484430,12953.823368279998,190.91363165999792,54436.097724240004 2023-02-15,18:07:12.000,46,11122712,-795,0,1676484431,12953.924412929999,190.948877310002,54435.86714928 2023-02-15,18:07:13.000,46,11122745,-795,0,1676484432,12954.03893019999,191.0475651300003,54436.00689168 2023-02-15,18:07:14.000,46,11122719,-795,0,1676484433,12954.133238539995,191.09690904000308,54435.93702048 2023-02-15,18:07:15.000,46,11122791,-795,0,1676484434,12954.30164628999,191.30133380999905,54436.06278864001 2023-02-15,18:07:16.000,46,11122764,-795,0,1676484435,12954.36900939,191.44231641000079,54436.097724240004 2023-02-15,18:07:17.000,46,11122724,-795,0,1676484436,12954.503735589991,191.61854465999932,54436.048814400005 2023-02-15,18:07:18.000,46,11122714,-795,0,1676484437,12954.584571309992,191.71018334999826,54436.08375 2023-02-15,18:07:19.000,46,11122735,-795,0,1676484438,12954.726033819992,191.80887117000384,54436.23047952001 2023-02-15,18:07:20.000,46,11122749,-795,0,1676484439,12954.719297509997,191.92870638000022,54436.27240224 2023-02-15,18:07:21.000,46,11122752,-795,0,1676484440,12954.752979060002,192.11903289000475,54436.2234924 2023-02-15,18:07:22.000,46,11122740,-795,0,1676484441,12954.658670719997,192.28821201000392,54436.12567272 2023-02-15,18:07:23.000,46,11122779,-795,0,1676484442,12954.712561200002,192.46444026000245,54436.13964696001 2023-02-15,18:07:24.000,46,11122749,-795,0,1676484443,12954.705824889992,192.66181589999906,54436.37720904001 2023-02-15,18:07:25.000,46,11122818,-795,0,1676484444,12954.692352270002,192.77460198000335,54436.27938936001 2023-02-15,18:07:26.000,46,11122783,-795,0,1676484445,12954.624989169992,192.90853544999845,54436.27938936001 2023-02-15,18:07:27.000,46,11122749,-795,0,1676484446,12954.571098690001,193.05656717999955,54436.433106000004 2023-02-15,18:07:28.000,46,11122782,-795,0,1676484447,12954.483526659991,193.22574629999872,54436.53092568 2023-02-15,18:07:29.000,46,11122791,-795,0,1676484448,12954.36227307999,193.36672890000045,54436.384196160005 2023-02-15,18:07:30.000,46,11122709,-795,0,1676484449,12954.24775581,193.54295714999898,54436.384196160005 2023-02-15,18:07:31.000,46,11122790,-795,0,1676484450,12954.16692009,193.67689062000136,54436.46105448 2023-02-15,18:07:32.000,46,11122797,-795,0,1676484451,12954.03893019999,193.80377496000438,54436.24445376 2023-02-15,18:07:33.000,46,11122785,-795,0,1676484452,12954.01872126999,193.9165610400014,54436.44009312 2023-02-15,18:07:34.000,46,11122772,-795,0,1676484453,12954.04566651,193.98705234000226,54436.58682264 2023-02-15,18:07:35.000,46,11122762,-795,0,1676484454,12953.964830789999,194.0786910300012,54436.63573248 2023-02-15,18:07:36.000,46,11122772,-795,0,1676484455,12953.870522449994,194.17032972000015,54436.607784 2023-02-15,18:07:37.000,46,11122748,-795,0,1676484456,12953.756005179988,194.24082102000102,54436.51695144 2023-02-15,18:07:38.000,46,11122777,-795,0,1676484457,12953.668433149993,194.20557537000423,54436.4680416 2023-02-15,18:07:39.000,46,11122787,-795,0,1676484458,12953.594333740002,194.17032972000015,54436.49599008001 2023-02-15,18:07:40.000,46,11122782,-795,0,1676484459,12953.513498020002,194.17032972000015,54436.621758240006 2023-02-15,18:07:41.000,46,11122736,-795,0,1676484460,12953.378771819996,194.10688754999865,54436.59380976001 2023-02-15,18:07:42.000,46,11122728,-795,0,1676484461,12953.311408720001,194.0434453800044,54436.59380976001 2023-02-15,18:07:43.000,46,11122773,-795,0,1676484462,12953.284463479991,193.97295408000355,54436.69861656 2023-02-15,18:07:44.000,46,11122784,-795,0,1676484463,12953.237309309996,193.8813153900046,54436.63573248 2023-02-15,18:07:45.000,46,11122619,-795,0,1676484464,12953.16994621,193.8319714800018,54436.47502872001 2023-02-15,18:07:46.000,46,11122726,-795,0,1676484465,12953.14973728,193.77557843999966,54436.52393856001 2023-02-15,18:07:47.000,46,11122752,-795,0,1676484466,12953.116055729995,193.71213626999815,54436.44708024001 2023-02-15,18:07:48.000,46,11122767,-795,0,1676484467,12953.12952835,193.62754670999857,54436.62874536 2023-02-15,18:07:49.000,46,11122771,-795,0,1676484468,12953.055428939995,193.59935019000113,54436.34227344 2023-02-15,18:07:50.000,46,11122762,-795,0,1676484469,12953.116055729995,193.49361324000347,54436.63573248 2023-02-15,18:07:51.000,46,11122772,-795,0,1676484470,12953.06216524999,193.43017107000196,54436.66368096001 2023-02-15,18:07:52.000,46,11122776,-475,0,1676484471,12952.90723012,193.3596797700011,54436.51695144 2023-02-15,18:07:53.000,46,11122744,-795,0,1676484472,12952.718613439989,193.26804108000215,54436.49599008001 2023-02-15,18:07:54.000,46,11122789,-795,0,1676484473,12952.583887239998,193.12705848000041,54436.62874536 2023-02-15,18:07:55.000,46,11122761,-795,0,1676484474,12952.354852700002,193.00017414000467,54436.55887416 2023-02-15,18:07:56.000,46,11122723,-795,0,1676484475,12952.065191369991,192.88033893000102,54436.454067360006 2023-02-15,18:07:57.000,46,11122732,-795,0,1676484476,12951.91025624,192.767552850004,54436.4680416 2023-02-15,18:07:58.000,46,11122772,-795,0,1676484477,12951.876574689995,192.5701772100001,54436.64970672 2023-02-15,18:07:59.000,46,11122802,-795,0,1676484478,12951.735112179995,192.42214547999902,54436.58682264 2023-02-15,18:08:00.000,46,11122763,-795,0,1676484479,12951.553231809994,192.20362245000433,54436.57284840001 2023-02-15,18:08:01.000,46,11122669,-795,0,1676484480,12951.418505609989,192.14018028000282,54436.48201584 2023-02-15,18:08:02.000,46,11122746,-795,0,1676484481,12951.297252029988,191.94280463999894,54436.32829920001 2023-02-15,18:08:03.000,46,11122740,-795,0,1676484482,12951.263570479998,191.8652642099987,54436.335286320005 2023-02-15,18:08:04.000,46,11122763,-795,0,1676484483,12951.243361549998,191.6678885700021,54436.49599008001 2023-02-15,18:08:05.000,46,11122761,-795,0,1676484484,12951.216416310002,191.58329901000252,54436.53092568 2023-02-15,18:08:06.000,46,11122750,-795,0,1676484485,12951.101899039997,191.4564146699995,54436.3632348 2023-02-15,18:08:07.000,46,11122785,-795,0,1676484486,12951.014327010002,191.30133380999905,54436.27938936001 2023-02-15,18:08:08.000,46,11122726,-795,0,1676484487,12950.933491290001,191.1462529499986,54436.335286320005 2023-02-15,18:08:09.000,46,11122760,-795,0,1676484488,12950.953700220001,191.061663389999,54436.286376480006 2023-02-15,18:08:10.000,46,11122772,-795,0,1676484489,12950.960436529997,190.94182818000263,54436.335286320005 2023-02-15,18:08:11.000,46,11122766,-795,0,1676484490,12950.906546049991,190.8501894900037,54436.265415120004 2023-02-15,18:08:12.000,46,11122765,-795,0,1676484491,12950.79202878,190.7021577600026,54436.167595440005 2023-02-15,18:08:13.000,46,11122742,-795,0,1676484492,12950.872864500001,190.54707690000214,54436.25842800001 2023-02-15,18:08:14.000,46,11122699,-795,0,1676484493,12950.926754979992,190.47658560000127,54436.32131208 2023-02-15,18:08:15.000,46,11122722,-795,0,1676484494,12950.926754979992,190.39904517000105,54436.32829920001 2023-02-15,18:08:16.000,46,11122758,-795,0,1676484495,12950.940227599996,190.25101343999995,54436.20951816001 2023-02-15,18:08:17.000,46,11122735,-795,0,1676484496,12950.940227599996,190.1241291000042,54436.03484016 2023-02-15,18:08:18.000,46,11122745,-795,0,1676484497,12951.021063319997,189.9619991100044,54436.14663408 2023-02-15,18:08:19.000,46,11122772,-795,0,1676484498,12951.014327010002,189.80691825000395,54435.99291744001 2023-02-15,18:08:20.000,46,11122752,-795,0,1676484499,12951.142316899997,189.68003391000093,54436.13964696001 2023-02-15,18:08:21.000,46,11122689,-795,0,1676484500,12951.162525829997,189.53200217999984,54436.20951816001 2023-02-15,18:08:22.000,46,11122745,-795,0,1676484501,12951.216416310002,189.4051178400041,54436.13964696001 2023-02-15,18:08:23.000,46,11122751,-795,0,1676484502,12951.364615129998,189.30643001999852,54436.10471136 2023-02-15,18:08:24.000,46,11122694,-795,0,1676484503,12951.384824059998,189.13020176999999,54436.06278864001 2023-02-15,18:08:25.000,46,11122770,-795,0,1676484504,12951.458923469989,189.02446482000232,54436.09073712001 2023-02-15,18:08:26.000,46,11122773,-795,0,1676484505,12951.506077639999,188.85528570000315,54436.09073712001 2023-02-15,18:08:27.000,46,11122751,-795,0,1676484506,12951.546495499999,188.67905745000462,54435.98593032 2023-02-15,18:08:28.000,46,11122742,-795,0,1676484507,12951.62059490999,188.55922224000096,54436.18855680001 2023-02-15,18:08:29.000,46,11122737,-795,0,1676484508,12951.586913359999,188.36889573000371,54436.12567272 2023-02-15,18:08:30.000,46,11122769,-795,0,1676484509,12951.60712229,188.19971661000454,54436.25842800001 2023-02-15,18:08:31.000,46,11122799,-795,0,1676484510,12951.512813949994,188.03758662000473,54436.20253104 2023-02-15,18:08:32.000,46,11122698,-795,0,1676484511,12951.405032989998,187.84021098000085,54436.02785304 2023-02-15,18:08:33.000,46,11122736,-795,0,1676484512,12951.250097859993,187.6851301200004,54436.05580152 2023-02-15,18:08:34.000,46,11122755,-795,0,1676484513,12951.142316899997,187.5018527400025,54436.20951816001 2023-02-15,18:08:35.000,46,11122779,-795,0,1676484514,12951.081690109997,187.31857536000462,54436.20253104 2023-02-15,18:08:36.000,46,11122795,-795,0,1676484515,12950.933491290001,187.10005233000265,54436.03484016 2023-02-15,18:08:37.000,46,11122787,-795,0,1676484516,12950.953700220001,186.95202060000156,54436.118685600006 2023-02-15,18:08:38.000,46,11122752,-795,0,1676484517,12951.169262139992,186.77579235000303,54436.23746664001 2023-02-15,18:08:39.000,46,11122759,-795,0,1676484518,12951.236625240002,186.5995641000045,54436.17458256 2023-02-15,18:08:40.000,46,11122755,-795,0,1676484519,12951.324197269998,186.41628671999933,54436.12567272 2023-02-15,18:08:41.000,46,11122760,-795,0,1676484520,12951.425241919998,186.1766162999993,54436.07676288 2023-02-15,18:08:42.000,46,11122762,-795,0,1676484521,12951.465659779999,185.98628979000205,54435.93702048 2023-02-15,18:08:43.000,46,11122808,-795,0,1676484522,12951.533022879994,185.81006154000352,54435.8392008 2023-02-15,18:08:44.000,46,11122809,-795,0,1676484523,12951.70143062999,185.59858764000091,54436.03484016 2023-02-15,18:08:45.000,46,11122761,-795,0,1676484524,12951.815947899995,185.35891722000088,54436.118685600006 2023-02-15,18:08:46.000,46,11122728,-795,0,1676484525,12951.90351992999,185.16154158000427,54436.05580152 2023-02-15,18:08:47.000,46,11122755,-795,0,1676484526,12951.99109196,184.92187116000423,54435.94400760001 2023-02-15,18:08:48.000,46,11122690,-795,0,1676484527,12952.146027089992,184.6681024799982,54435.95798184 2023-02-15,18:08:49.000,46,11122775,-795,0,1676484528,12952.220126499997,184.4707268400016,54435.90208488001 2023-02-15,18:08:50.000,46,11122814,-795,0,1676484529,12952.213390190002,184.3226951100005,54435.77631672001 2023-02-15,18:08:51.000,46,11122777,-795,0,1676484530,12952.476106280003,184.08302469000046,54435.87413640001 2023-02-15,18:08:52.000,46,11122743,-795,0,1676484531,12952.657986649989,183.85040339999978,54435.89509776001 2023-02-15,18:08:53.000,46,11122787,-795,0,1676484532,12952.785976539999,183.66007689000253,54435.79727808 2023-02-15,18:08:54.000,46,11122702,-795,0,1676484533,12952.94091166999,183.44860298999993,54435.79029096 2023-02-15,18:08:55.000,46,11122685,-795,0,1676484534,12953.21036407,183.34991517000162,54435.91605912 2023-02-15,18:08:56.000,46,11122735,-795,0,1676484535,12953.345090269991,183.14549039999838,54435.85317504001 2023-02-15,18:08:57.000,46,11122726,-795,0,1676484536,12953.500025399997,183.06794996999815,54435.7693296 2023-02-15,18:08:58.000,46,11122758,-795,0,1676484537,12953.607806359993,182.9622130200005,54435.72041976 2023-02-15,18:08:59.000,46,11122738,-795,0,1676484538,12953.675169460003,182.84942694000347,54435.65054856 2023-02-15,18:09:00.000,46,11122743,-795,0,1676484539,12953.782950419998,182.75778825000452,54435.783303840006 2023-02-15,18:09:01.000,46,11122763,-795,0,1676484540,12953.836840899989,182.64500217000023,54435.85317504001 2023-02-15,18:09:02.000,46,11122807,-795,0,1676484541,12953.890731379994,182.47582305000105,54435.77631672001 2023-02-15,18:09:03.000,46,11122778,-795,0,1676484542,12953.803159349998,182.3207421900006,54435.63657432001 2023-02-15,18:09:04.000,46,11122753,-795,0,1676484543,12953.890731379994,182.11631742000463,54435.69247128 2023-02-15,18:09:05.000,46,11122734,-795,0,1676484544,12953.931149239994,181.98238395000226,54435.73439400001 2023-02-15,18:09:06.000,46,11122788,-795,0,1676484545,12954.011984959994,181.84140135000052,54435.73439400001 2023-02-15,18:09:07.000,46,11122759,-795,0,1676484546,12954.052402819994,181.665173100002,54435.56670312001 2023-02-15,18:09:08.000,46,11122765,-795,0,1676484547,12954.24775581,181.4325518100013,54435.57369024 2023-02-15,18:09:09.000,46,11122751,-795,0,1676484548,12954.537417139996,181.3197657300043,54435.77631672001 2023-02-15,18:09:10.000,46,11122778,-795,0,1676484549,12954.739506439997,181.12943921999977,54435.664522800005 2023-02-15,18:09:11.000,46,11122800,-795,0,1676484550,12954.854023710002,181.05189878999954,54435.72740688001 2023-02-15,18:09:12.000,46,11122718,-795,0,1676484551,12955.042640389998,180.8968179299991,54435.60163872 2023-02-15,18:09:13.000,46,11122673,-795,0,1676484552,12955.25820230999,180.76993359000335,54435.51779328001 2023-02-15,18:09:14.000,46,11122808,-795,0,1676484553,12955.42661006,180.68534403000376,54435.67150992 2023-02-15,18:09:15.000,46,11122772,-795,0,1676484554,12955.514182089995,180.57255794999946,54435.65753568001 2023-02-15,18:09:16.000,46,11122720,-795,0,1676484555,12955.554599949995,180.47387013000116,54435.50381904 2023-02-15,18:09:17.000,46,11122750,-795,0,1676484556,12955.655644599996,180.42452621999837,54435.58067736 2023-02-15,18:09:18.000,46,11122755,-795,0,1676484557,12955.770161870001,180.33288752999943,54435.713432640005 2023-02-15,18:09:19.000,46,11122713,-795,0,1676484558,12955.877942829997,180.29059275000327,54435.762342480004 2023-02-15,18:09:20.000,46,11122718,-795,0,1676484559,12955.898151759997,180.26239622999856,54435.615612960006 2023-02-15,18:09:21.000,46,11122738,-795,0,1676484560,12956.066559509993,180.14256102000218,54435.74138112 2023-02-15,18:09:22.000,46,11122762,-795,0,1676484561,12956.100241059998,180.13551189000282,54435.63657432001 2023-02-15,18:09:23.000,46,11122780,-795,0,1676484562,12956.174340469988,180.02977493999788,54435.53176752 2023-02-15,18:09:24.000,46,11122736,-795,0,1676484563,12956.241703569998,180.04387320000387,54435.56670312001 2023-02-15,18:09:25.000,46,11122780,-795,0,1676484564,12956.410111319994,180.0720697200013,54435.930033360004 2023-02-15,18:09:26.000,46,11122772,-795,0,1676484565,12956.48421073,180.05092233000323,54435.94400760001 2023-02-15,18:09:27.000,46,11122723,-795,0,1676484566,12956.60546431,180.02272580999852,54435.93702048 2023-02-15,18:09:28.000,46,11122700,-795,0,1676484567,12956.571782759995,179.95223450999765,54435.70644552001 2023-02-15,18:09:29.000,46,11122737,-795,0,1676484568,12956.67956371999,179.8605958199987,54435.79029096 2023-02-15,18:09:30.000,46,11122782,-795,0,1676484569,12956.78734468,179.88174321000406,54435.91605912 2023-02-15,18:09:31.000,46,11122788,-795,0,1676484570,12956.84797147,179.81830104000255,54435.930033360004 2023-02-15,18:09:32.000,46,11122779,-795,0,1676484571,12956.78734468,179.78305538999848,54435.86016216 2023-02-15,18:09:33.000,46,11122750,-795,0,1676484572,12956.834498849996,179.7266623500036,54435.930033360004 2023-02-15,18:09:34.000,46,11122750,-795,0,1676484573,12956.901861949991,179.70551495999825,54435.881123520005 2023-02-15,18:09:35.000,46,11122786,-795,0,1676484574,12957.063533389992,179.6984658299989,54436.1536212 2023-02-15,18:09:36.000,46,11122788,-795,0,1676484575,12956.969225050001,179.68436757000018,54436.167595440005 2023-02-15,18:09:37.000,46,11122789,-795,0,1676484576,12956.922070879991,179.62092539999867,54436.14663408 2023-02-15,18:09:38.000,46,11122802,-795,0,1676484577,12956.76039943999,179.55748323000444,54436.10471136 2023-02-15,18:09:39.000,46,11122783,-795,0,1676484578,12956.69977264999,179.50813932000165,54436.13265984 2023-02-15,18:09:40.000,46,11122787,-795,0,1676484579,12956.63914585999,179.48699193000357,54436.32829920001 2023-02-15,18:09:41.000,46,11122770,-795,0,1676484580,12956.58525538,179.34600933000183,54436.30035072 2023-02-15,18:09:42.000,46,11122731,-795,0,1676484581,12956.45726548999,179.28961628999969,54436.37720904001 2023-02-15,18:09:43.000,46,11122770,-795,0,1676484582,12956.356220839989,179.2050267300001,54436.32829920001 2023-02-15,18:09:44.000,46,11122696,-795,0,1676484583,12956.295594049989,179.16273195000394,54436.46105448 2023-02-15,18:09:45.000,46,11122729,-795,0,1676484584,12956.181076779998,179.06404412999836,54436.502977200005 2023-02-15,18:09:46.000,46,11122784,-795,0,1676484585,12956.026141649992,179.0217493500022,54436.57284840001 2023-02-15,18:09:47.000,46,11122752,-795,0,1676484586,12955.864470209992,178.9230615300039,54436.47502872001 2023-02-15,18:09:48.000,46,11122797,-795,0,1676484587,12955.749952940001,178.88781587999983,54436.5379128 2023-02-15,18:09:49.000,46,11122774,-795,0,1676484588,12955.783634489992,178.8596193600024,54436.78246200001 2023-02-15,18:09:50.000,46,11122752,-795,0,1676484589,12955.682589839991,178.78912806000153,54436.84534608 2023-02-15,18:09:51.000,46,11122711,-795,0,1676484590,12955.433346369995,178.6974893700026,54436.5379128 2023-02-15,18:09:52.000,46,11122719,-795,0,1676484591,12955.372719579995,178.69044024000323,54436.62874536 2023-02-15,18:09:53.000,46,11122652,-795,0,1676484592,12955.27841123999,178.55650677000085,54436.8173976 2023-02-15,18:09:54.000,46,11122762,-795,0,1676484593,12955.211048139994,178.5142119900047,54436.90823016001 2023-02-15,18:09:55.000,46,11122759,-795,0,1676484594,12955.096530869989,178.42257329999848,54436.82438472 2023-02-15,18:09:56.000,46,11122737,-795,0,1676484595,12954.921386809998,178.3379837399989,54436.77547488 2023-02-15,18:09:57.000,46,11122740,-795,0,1676484596,12955.008958839993,178.28863983000338,54437.02701120001 2023-02-15,18:09:58.000,46,11122764,-795,0,1676484597,12954.874232640002,178.24634504999995,54437.0619468 2023-02-15,18:09:59.000,46,11122702,-795,0,1676484598,12954.726033819992,178.13355897000292,54437.04797256001 2023-02-15,18:10:00.000,46,11122687,-795,0,1676484599,12954.611516550001,178.0912641899995,54437.08290816 2023-02-15,18:10:01.000,46,11122846,-795,0,1676484600,12954.564362379992,178.02782201999798,54437.07592104001 2023-02-15,18:10:02.000,46,11122741,-795,0,1676484601,12954.34880046,177.9714289800031,54436.99906272001 2023-02-15,18:10:03.000,46,11122779,-795,0,1676484602,12954.274701049995,177.88683942000353,54437.04098544 2023-02-15,18:10:04.000,46,11122730,-795,0,1676484603,12954.26796474,177.83749551000074,54437.271560400004 2023-02-15,18:10:05.000,46,11122777,-795,0,1676484604,12954.24101949999,177.8092989900033,54437.36239296001 2023-02-15,18:10:06.000,46,11122762,-795,0,1676484605,12954.113029609995,177.85159376999945,54437.31348312001 2023-02-15,18:10:07.000,46,11122788,-795,0,1676484606,12953.985039719999,177.8445446400001,54437.23662480001 2023-02-15,18:10:08.000,46,11122721,-795,0,1676484607,12953.735796249988,177.8445446400001,54437.32745736 2023-02-15,18:10:09.000,46,11122777,-795,0,1676484608,12953.547179569992,177.7811024699986,54437.39732856 2023-02-15,18:10:10.000,46,11122764,-795,0,1676484609,12953.345090269991,177.7811024699986,54437.39732856 2023-02-15,18:10:11.000,46,11122777,-795,0,1676484610,12953.18341882999,177.71766030000435,54437.509122480005 2023-02-15,18:10:12.000,46,11122727,-795,0,1676484611,12952.88702119,177.6471690000035,54437.35540584 2023-02-15,18:10:13.000,46,11122754,-795,0,1676484612,12952.75903129999,177.6612672600022,54437.390341440005 2023-02-15,18:10:14.000,46,11122734,-795,0,1676484613,12952.738822369989,177.61192334999942,54437.558032320005 2023-02-15,18:10:15.000,46,11122745,-795,0,1676484614,12952.610832479993,177.54143204999855,54437.59296792 2023-02-15,18:10:16.000,46,11122745,-795,0,1676484615,12952.395270560002,177.45684248999896,54437.59296792 2023-02-15,18:10:17.000,46,11122789,-795,0,1676484616,12952.139290779996,177.37225292999938,54437.36938008 2023-02-15,18:10:18.000,46,11122757,-795,0,1676484617,12951.91025624,177.3511055400013,54437.460212640006 2023-02-15,18:10:19.000,46,11122706,-795,0,1676484618,12951.80247527999,177.37225292999938,54437.61392928 2023-02-15,18:10:20.000,46,11122723,-795,0,1676484619,12951.60712229,177.3158598900045,54437.42527704 2023-02-15,18:10:21.000,46,11122739,-795,0,1676484620,12951.438714539989,177.23127032999764,54437.45322552001 2023-02-15,18:10:22.000,46,11122754,-795,0,1676484621,12951.297252029988,177.1396316399987,54437.39732856 2023-02-15,18:10:23.000,46,11122769,-795,0,1676484622,12951.189471069993,177.08323860000382,54437.38335432001 2023-02-15,18:10:24.000,46,11122742,-795,0,1676484623,12951.068217489992,177.01979643000232,54437.32745736 2023-02-15,18:10:25.000,46,11122808,-795,0,1676484624,12950.994118080001,177.06209120999847,54437.28553464001 2023-02-15,18:10:26.000,46,11122772,-795,0,1676484625,12950.845919259991,176.98455077999824,54437.27854752 2023-02-15,18:10:27.000,46,11122702,-795,0,1676484626,12950.76508353999,176.921108610004,54437.271560400004 2023-02-15,18:10:28.000,46,11122817,-795,0,1676484627,12950.77181985,176.9422560000021,54437.50213536001 2023-02-15,18:10:29.000,46,11122732,-795,0,1676484628,12950.758347229996,176.89996121999866,54437.59296792 2023-02-15,18:10:30.000,46,11122739,-795,0,1676484629,12950.65056627,176.99864904000424,54437.62091640001 2023-02-15,18:10:31.000,46,11122716,-795,0,1676484630,12950.536048999995,176.8929120899993,54437.49514824 2023-02-15,18:10:32.000,46,11122733,-795,0,1676484631,12950.38111386999,176.88586295999994,54437.43226416001 2023-02-15,18:10:33.000,46,11122763,-795,0,1676484632,12950.333959699994,176.87176470000122,54437.48117400001 2023-02-15,18:10:34.000,46,11122799,-795,0,1676484633,12950.259860289989,176.82242078999843,54437.59296792 2023-02-15,18:10:35.000,46,11122730,-795,0,1676484634,12950.246387669999,176.82242078999843,54437.53707096 2023-02-15,18:10:36.000,46,11122760,-795,0,1676484635,12950.131870399993,176.78717514000164,54437.43226416001 2023-02-15,18:10:37.000,46,11122772,-795,0,1676484636,12950.205969809998,176.7096347100014,54437.558032320005 2023-02-15,18:10:38.000,46,11122720,-795,0,1676484637,12950.111661469993,176.72373297000013,54437.56501944 2023-02-15,18:10:39.000,46,11122760,-795,0,1676484638,12949.949990029992,176.75192949000484,54437.49514824 2023-02-15,18:10:40.000,46,11122713,-795,0,1676484639,12949.902835859997,176.78717514000164,54437.55104520001 2023-02-15,18:10:41.000,46,11122763,-795,0,1676484640,12949.822000139997,176.85061731000314,54437.48117400001 2023-02-15,18:10:42.000,46,11122735,-795,0,1676484641,12949.518866189996,176.84356818000379,54437.15277936 2023-02-15,18:10:43.000,46,11122764,-795,0,1676484642,12949.566020359991,176.90701034999802,54437.29950888 2023-02-15,18:10:44.000,46,11122749,-795,0,1676484643,12949.52560249999,176.9563542600008,54437.439251280004 2023-02-15,18:10:45.000,46,11122763,-795,0,1676484644,12949.559284049996,176.89996121999866,54437.46719976 2023-02-15,18:10:46.000,46,11122747,-795,0,1676484645,12949.498657259996,176.94930513000145,54437.38335432001 2023-02-15,18:10:47.000,46,11122811,-795,0,1676484646,12949.458239399995,176.97750164999889,54437.222650560005 2023-02-15,18:10:48.000,46,11122750,-795,0,1676484647,12949.48518463999,176.99864904000424,54437.31348312001 2023-02-15,18:10:49.000,46,11122712,-795,0,1676484648,12949.41108523,177.02684556000168,54437.25059904 2023-02-15,18:10:50.000,46,11122762,-795,0,1676484649,12949.38413998999,177.09733686000254,54437.28553464001 2023-02-15,18:10:51.000,46,11122800,-795,0,1676484650,12949.357194749995,177.07618947000446,54437.18072784 2023-02-15,18:10:52.000,46,11122735,-795,0,1676484651,12949.215732239994,177.04799294999975,54436.98508848 2023-02-15,18:10:53.000,46,11122682,-795,0,1676484652,12949.31004058,177.07618947000446,54436.887268800005 2023-02-15,18:10:54.000,46,11122753,-795,0,1676484653,12949.47171202,177.13258250999934,54437.15976648 2023-02-15,18:10:55.000,46,11122703,-795,0,1676484654,12949.44476677999,177.14668076999806,54437.131818 2023-02-15,18:10:56.000,46,11122770,-795,0,1676484655,12949.47171202,177.1396316399987,54437.08989528 2023-02-15,18:10:57.000,46,11122785,-795,0,1676484656,12949.36393105999,177.1889755500015,54436.789449120006 2023-02-15,18:10:58.000,46,11122755,-795,0,1676484657,12949.438030469995,177.1537299000047,54436.80342336 2023-02-15,18:10:59.000,46,11122771,-795,0,1676484658,12949.54581142999,177.1678281600034,54436.92919152001 2023-02-15,18:11:00.000,46,11122811,-795,0,1676484659,12949.653592390001,177.1889755500015,54436.95015288001 2023-02-15,18:11:01.000,46,11122712,-795,0,1676484660,12949.673801320001,177.23127032999764,54436.81041048001 2023-02-15,18:11:02.000,46,11122770,-795,0,1676484661,12949.720955489996,177.3158598900045,54436.84534608 2023-02-15,18:11:03.000,46,11122795,-795,0,1676484662,12949.754637040001,177.2876633699998,54436.6776552 2023-02-15,18:11:04.000,46,11122646,-795,0,1676484663,12949.781582279997,177.34405641000194,54436.69162944001 2023-02-15,18:11:05.000,46,11122788,-795,0,1676484664,12949.835472760002,177.43569510000088,54436.62874536 2023-02-15,18:11:06.000,46,11122775,-795,0,1676484665,12949.842209069997,177.43569510000088,54436.64271960001 2023-02-15,18:11:07.000,46,11122736,-795,0,1676484666,12949.848945379992,177.4991372700024,54436.57983552 2023-02-15,18:11:08.000,46,11122762,-795,0,1676484667,12949.768109659992,177.59077596000134,54436.47502872001 2023-02-15,18:11:09.000,46,11122763,-795,0,1676484668,12949.754637040001,177.6612672600022,54436.37022192 2023-02-15,18:11:10.000,46,11122735,-795,0,1676484669,12949.848945379992,177.78815159999795,54436.51695144 2023-02-15,18:11:11.000,46,11122757,-795,0,1676484670,12949.862417999997,177.79520073000458,54436.64970672 2023-02-15,18:11:12.000,46,11122780,-795,0,1676484671,12949.929781099992,177.79520073000458,54436.44009312 2023-02-15,18:11:13.000,46,11122735,-795,0,1676484672,12950.024089439998,177.77405333999923,54436.34926056 2023-02-15,18:11:14.000,46,11122689,-795,0,1676484673,12950.152079329993,177.79520073000458,54436.39118328 2023-02-15,18:11:15.000,46,11122719,-795,0,1676484674,12950.111661469993,177.78815159999795,54436.32131208 2023-02-15,18:11:16.000,46,11122729,-795,0,1676484675,12950.165551949998,177.83044638000138,54436.20253104 2023-02-15,18:11:17.000,46,11122778,-795,0,1676484676,12950.165551949998,177.83044638000138,54436.20253104 2023-02-15,18:11:18.000,46,11122785,-795,0,1676484677,12950.185760879998,177.92913419999968,54436.10471136 2023-02-15,18:11:19.000,46,11122701,-795,0,1676484678,12950.36090493999,177.96437985000375,54436.25842800001 2023-02-15,18:11:20.000,46,11122717,-795,0,1676484679,12950.38111386999,177.99962550000055,54436.19554392 2023-02-15,18:11:21.000,46,11122765,-795,0,1676484680,12950.387850179999,178.0560185400027,54436.06278864001 2023-02-15,18:11:22.000,46,11122747,-795,0,1676484681,12950.374377559994,178.1194607100042,54435.98593032 2023-02-15,18:11:23.000,46,11122751,-795,0,1676484682,12950.394586489994,178.21109940000315,54435.90208488001 2023-02-15,18:11:24.000,46,11122760,-795,0,1676484683,12950.48215851999,178.27454157000466,54436.06278864001 2023-02-15,18:11:25.000,46,11122749,-795,0,1676484684,12950.52931269,178.3661802600036,54436.097724240004 2023-02-15,18:11:26.000,46,11122694,-795,0,1676484685,12950.56299423999,178.37322939000296,54435.99291744001 2023-02-15,18:11:27.000,46,11122739,-795,0,1676484686,12950.58993948,178.38732765000168,54435.99291744001 2023-02-15,18:11:28.000,46,11122748,-795,0,1676484687,12950.50910376,178.42257329999848,54435.82522656001 2023-02-15,18:11:29.000,46,11122754,-795,0,1676484688,12950.58993948,178.42962242999783,54435.89509776001 2023-02-15,18:11:30.000,46,11122717,-795,0,1676484689,12950.64382995999,178.42962242999783,54435.89509776001 2023-02-15,18:11:31.000,46,11122783,-795,0,1676484690,12950.677511509995,178.48601546999998,54435.81823944 2023-02-15,18:11:32.000,46,11122777,-795,0,1676484691,12950.66403888999,178.50716285999806,54435.69247128 2023-02-15,18:11:33.000,46,11122763,-795,0,1676484692,12950.697720439995,178.57765415999893,54435.80426520001 2023-02-15,18:11:34.000,46,11122794,-795,0,1676484693,12950.81223771,178.66929284999787,54435.832213680005 2023-02-15,18:11:35.000,46,11122774,-795,0,1676484694,12950.785292469991,178.69044024000323,54435.81823944 2023-02-15,18:11:36.000,46,11122726,-795,0,1676484695,12950.798765089996,178.65519458999916,54435.80426520001 2023-02-15,18:11:37.000,46,11122753,-795,0,1676484696,12950.697720439995,178.6763419800045,54435.60862584001 2023-02-15,18:11:38.000,46,11122795,-795,0,1676484697,12950.74487460999,178.59880155000428,54435.60163872 2023-02-15,18:11:39.000,46,11122751,-795,0,1676484698,12950.75161092,178.57765415999893,54435.72041976 2023-02-15,18:11:40.000,46,11122803,-795,0,1676484699,12950.79202878,178.52831025000341,54435.68548416001 2023-02-15,18:11:41.000,46,11122781,-795,0,1676484700,12950.79202878,178.50716285999806,54435.664522800005 2023-02-15,18:11:42.000,46,11122779,-795,0,1676484701,12950.866128189991,178.47191721000127,54435.615612960006 2023-02-15,18:11:43.000,46,11122772,-795,0,1676484702,12950.953700220001,178.43667156000447,54435.664522800005 2023-02-15,18:11:44.000,46,11122705,-795,0,1676484703,12951.048008559992,178.4507698200032,54435.72041976 2023-02-15,18:11:45.000,46,11122770,-795,0,1676484704,12951.068217489992,178.43667156000447,54435.63657432001 2023-02-15,18:11:46.000,46,11122721,-795,0,1676484705,12951.088426419992,178.43667156000447,54435.58067736 2023-02-15,18:11:47.000,46,11122740,-795,0,1676484706,12951.142316899997,178.5001137299987,54435.55971600001 2023-02-15,18:11:48.000,46,11122740,-795,0,1676484707,12951.189471069993,178.61994894000236,54435.72041976 2023-02-15,18:11:49.000,46,11122788,-795,0,1676484708,12951.256834170003,178.68339111000387,54435.80426520001 2023-02-15,18:11:50.000,46,11122802,-795,0,1676484709,12951.317460959988,178.7468332799981,54435.75535536001 2023-02-15,18:11:51.000,46,11122802,-795,0,1676484710,12951.303988339998,178.85257023000304,54435.74836824 2023-02-15,18:11:52.000,46,11122764,-795,0,1676484711,12951.270306789993,178.93011066000327,54435.615612960006 2023-02-15,18:11:53.000,46,11122730,-795,0,1676484712,12951.256834170003,179.00060196000413,54435.664522800005 2023-02-15,18:11:54.000,46,11122737,-795,0,1676484713,12951.303988339998,179.03584761000093,54435.53875464001 2023-02-15,18:11:55.000,46,11122777,-795,0,1676484714,12951.458923469989,179.01470022000285,54435.8392008 2023-02-15,18:11:56.000,46,11122780,-795,0,1676484715,12951.485868709999,179.1063389100018,54435.69247128 2023-02-15,18:11:57.000,46,11122732,-795,0,1676484716,12951.573440739994,179.1415845599986,54435.81125232 2023-02-15,18:11:58.000,46,11122728,-795,0,1676484717,12951.674485389995,179.18387934000202,54435.93702048 2023-02-15,18:11:59.000,46,11122733,-795,0,1676484718,12951.74184848999,179.24732151000353,54435.95798184 2023-02-15,18:12:00.000,46,11122743,-795,0,1676484719,12951.7485848,179.33191107000312,54435.98593032 2023-02-15,18:12:01.000,46,11122756,-795,0,1676484720,12951.80921159,179.33896020000248,54435.930033360004 2023-02-15,18:12:02.000,46,11122785,-795,0,1676484721,12951.775530039995,179.38125497999863,54435.87413640001 2023-02-15,18:12:03.000,46,11122767,-795,0,1676484722,12951.78900266,179.43764802000078,54435.90208488001 2023-02-15,18:12:04.000,46,11122768,-795,0,1676484723,12951.80921159,179.48699193000357,54436.0138788 2023-02-15,18:12:05.000,46,11122819,-795,0,1676484724,12951.82942052,179.515188450001,54436.17458256 2023-02-15,18:12:06.000,46,11122748,-795,0,1676484725,12951.82942052,179.57158149000315,54436.17458256 2023-02-15,18:12:07.000,46,11122778,-795,0,1676484726,12951.876574689995,179.5645323600038,54436.16060832001 2023-02-15,18:12:08.000,46,11122723,-795,0,1676484727,12951.96414671999,179.6632201800021,54436.2933636 2023-02-15,18:12:09.000,46,11122775,-795,0,1676484728,12952.058455059996,179.68436757000018,54436.097724240004 2023-02-15,18:12:10.000,46,11122715,-795,0,1676484729,12952.024773509991,179.8112519100032,54436.18156968 2023-02-15,18:12:11.000,46,11122782,-795,0,1676484730,12952.078663989996,179.9592836400043,54436.10471136 2023-02-15,18:12:12.000,46,11122744,-795,0,1676484731,12952.038246129996,180.12846276000346,54436.32829920001 2023-02-15,18:12:13.000,46,11122827,-795,0,1676484732,12952.098872919996,180.23419971000112,54436.25144088 2023-02-15,18:12:14.000,46,11122773,-795,0,1676484733,12952.152763400001,180.38928057000157,54436.35624768001 2023-02-15,18:12:15.000,46,11122751,-795,0,1676484734,12952.260544359997,180.50911577999796,54436.551887040005 2023-02-15,18:12:16.000,46,11122684,-795,0,1676484735,12952.247071739992,180.60780360000354,54436.49599008001 2023-02-15,18:12:17.000,46,11122789,-795,0,1676484736,12952.294225910002,180.6641966399984,54436.5379128 2023-02-15,18:12:18.000,46,11122775,-795,0,1676484737,12952.213390190002,180.73468793999928,54436.454067360006 2023-02-15,18:12:19.000,46,11122760,-795,0,1676484738,12952.105609229991,180.85452315000293,54436.44009312 2023-02-15,18:12:30.000,46,11122825,-795,0,1676484749,12952.038246129996,180.90386705999845,54436.86630744 2023-02-15,18:12:31.000,46,11122751,-795,0,1676484750,12951.99109196,180.84747402000357,54436.79643624 2023-02-15,18:12:32.000,46,11122710,-755,0,1676484751,12952.024773509991,180.79813011000078,54436.936178640004 2023-02-15,18:12:33.000,46,11122730,-795,0,1676484752,12952.004564579991,180.80517924000014,54436.838358960005 2023-02-15,18:12:34.000,46,11122777,-795,0,1676484753,12951.98435564999,180.79108098000142,54436.957140000006 2023-02-15,18:12:35.000,46,11122763,-795,0,1676484754,12951.96414671999,180.75583533000463,54436.82438472 2023-02-15,18:12:36.000,46,11122731,-795,0,1676484755,12951.916992549995,180.72763880999992,54436.86630744 2023-02-15,18:12:37.000,46,11122722,-795,0,1676484756,12951.90351992999,180.70649142000184,54436.887268800005 2023-02-15,18:12:38.000,46,11122721,-795,0,1676484757,12951.91025624,180.67124576999777,54437.02002408 2023-02-15,18:12:39.000,46,11122741,-795,0,1676484758,12951.84289313999,180.55845969000075,54437.07592104001 2023-02-15,18:12:40.000,46,11122733,-795,0,1676484759,12951.795738969995,180.45977187000244,54437.04098544 2023-02-15,18:12:41.000,46,11122781,-795,0,1676484760,12951.78226634999,180.39632970000093,54436.98508848 2023-02-15,18:12:42.000,46,11122768,-795,0,1676484761,12951.68122169999,180.26239622999856,54437.01303696 2023-02-15,18:12:43.000,46,11122732,-795,0,1676484762,12951.634067529994,180.1214136300041,54436.838358960005 2023-02-15,18:12:44.000,46,11122806,-795,0,1676484763,12951.519550259989,180.04387320000387,54436.90124304001 2023-02-15,18:12:45.000,46,11122785,-795,0,1676484764,12951.634067529994,179.89584147000278,54437.04797256001 2023-02-15,18:12:46.000,46,11122766,-795,0,1676484765,12951.64080383999,179.84649756,54437.04797256001 2023-02-15,18:12:47.000,46,11122735,-795,0,1676484766,12951.634067529994,179.86764494999807,54437.054959680005 2023-02-15,18:12:48.000,46,11122739,-795,0,1676484767,12951.465659779999,179.8112519100032,54436.85932032001 2023-02-15,18:12:49.000,46,11122733,-795,0,1676484768,12951.472396089994,179.80420278000383,54436.94316576 2023-02-15,18:12:50.000,46,11122709,-795,0,1676484769,12951.384824059998,179.8746940800047,54436.957140000006 2023-02-15,18:12:51.000,46,11122730,-795,0,1676484770,12951.371351439993,179.84649756,54436.98508848 2023-02-15,18:12:52.000,46,11122751,-795,0,1676484771,12951.223152619998,179.8112519100032,54436.89425592 2023-02-15,18:12:53.000,46,11122770,-795,0,1676484772,12951.202943689997,179.7619080000004,54436.94316576 2023-02-15,18:12:54.000,46,11122758,-795,0,1676484773,12951.115371660002,179.68436757000018,54437.054959680005 2023-02-15,18:12:55.000,46,11122702,-795,0,1676484774,12951.027799629992,179.59272888000123,54436.85932032001 2023-02-15,18:12:56.000,46,11122785,-795,0,1676484775,12951.061481179997,179.45879540999886,54436.957140000006 2023-02-15,18:12:57.000,46,11122787,-795,0,1676484776,12950.980645459997,179.39535324000462,54436.81041048001 2023-02-15,18:12:58.000,46,11122754,-795,0,1676484777,12950.913282360001,179.33896020000248,54436.86630744 2023-02-15,18:12:59.000,46,11122718,-795,0,1676484778,12950.926754979992,179.33191107000312,54436.887268800005 2023-02-15,18:13:00.000,46,11122750,-795,0,1676484779,12950.967172839992,179.28256716000033,54436.887268800005 2023-02-15,18:13:01.000,46,11122779,-795,0,1676484780,12951.007590699992,179.27551803000097,54436.8173976 2023-02-15,18:13:02.000,46,11122741,-795,0,1676484781,12951.054744870002,179.28256716000033,54436.84534608 2023-02-15,18:13:03.000,46,11122776,-795,0,1676484782,12951.115371660002,179.27551803000097,54436.97111424 2023-02-15,18:13:04.000,46,11122715,-795,0,1676484783,12951.068217489992,179.31076367999776,54436.8523332 2023-02-15,18:13:05.000,46,11122723,-795,0,1676484784,12951.101899039997,179.32486194000376,54436.81041048001 2023-02-15,18:13:06.000,46,11122744,-795,0,1676484785,12951.108635349992,179.33896020000248,54436.70560368 2023-02-15,18:13:07.000,46,11122762,-795,0,1676484786,12951.149053209992,179.3178128100044,54436.68464232 2023-02-15,18:13:08.000,46,11122705,-795,0,1676484787,12951.175998450002,179.28256716000033,54436.76150064001 2023-02-15,18:13:09.000,46,11122721,-795,0,1676484788,12951.310724649993,179.28256716000033,54436.9222044 2023-02-15,18:13:10.000,46,11122779,-795,0,1676484789,12951.371351439993,179.24027238000417,54436.90124304001 2023-02-15,18:13:11.000,46,11122784,-795,0,1676484790,12951.411769299993,179.2050267300001,54436.83137184001 2023-02-15,18:13:12.000,46,11122774,-795,0,1676484791,12951.452187159994,179.18387934000202,54436.79643624 2023-02-15,18:13:13.000,46,11122718,-795,0,1676484792,12951.64080383999,179.18387934000202,54436.84534608 2023-02-15,18:13:14.000,46,11122767,-795,0,1676484793,12951.836156829995,179.16273195000394,54436.82438472 2023-02-15,18:13:15.000,46,11122702,-795,0,1676484794,12951.94393778999,179.18387934000202,54436.75451352 2023-02-15,18:13:16.000,46,11122765,-795,0,1676484795,12952.065191369991,179.19797760000074,54436.79643624 2023-02-15,18:13:17.000,46,11122726,-795,0,1676484796,12952.132554470001,179.17683021000266,54436.887268800005 2023-02-15,18:13:18.000,46,11122746,-795,0,1676484797,12952.267280669992,179.2332232500048,54437.0619468 2023-02-15,18:13:19.000,46,11122789,-795,0,1676484798,12952.327907459992,179.2332232500048,54437.02002408 2023-02-15,18:13:20.000,46,11122794,-795,0,1676484799,12952.354852700002,179.3178128100044,54436.98508848 2023-02-15,18:13:21.000,46,11122759,-795,0,1676484800,12952.341380079997,179.37420584999927,54436.9920756 2023-02-15,18:13:22.000,46,11122763,-795,0,1676484801,12952.381797939997,179.36010759000055,54436.957140000006 2023-02-15,18:13:23.000,46,11122734,-795,0,1676484802,12952.469369969993,179.37420584999927,54436.936178640004 2023-02-15,18:13:24.000,46,11122742,-795,0,1676484803,12952.631041409993,179.39535324000462,54437.03399832 2023-02-15,18:13:25.000,46,11122764,-795,0,1676484804,12952.738822369989,179.37420584999927,54437.103869520004 2023-02-15,18:13:26.000,46,11122724,-795,0,1676484805,12952.88028487999,179.4165006300027,54437.124830880006 2023-02-15,18:13:27.000,46,11122721,-795,0,1676484806,12953.04869263,179.515188450001,54437.07592104001 2023-02-15,18:13:28.000,46,11122726,-795,0,1676484807,12953.284463479991,179.47289367000485,54437.21566344001 2023-02-15,18:13:29.000,46,11122768,-795,0,1676484808,12953.452871230002,179.49404106000293,54437.23662480001 2023-02-15,18:13:30.000,46,11122757,-795,0,1676484809,12953.614542670002,179.52928670999972,54437.25059904 2023-02-15,18:13:31.000,46,11122739,-795,0,1676484810,12953.742532559998,179.5504340999978,54437.35540584 2023-02-15,18:13:32.000,46,11122770,-795,0,1676484811,12953.803159349998,179.6632201800021,54437.36239296001 2023-02-15,18:13:33.000,46,11122752,-795,0,1676484812,12953.843577209998,179.69141669999954,54437.36938008 2023-02-15,18:13:34.000,46,11122770,-795,0,1676484813,12953.910940309994,179.70551495999825,54437.36239296001 2023-02-15,18:13:35.000,46,11122785,-795,0,1676484814,12954.1062933,179.74076061000233,54437.558032320005 2023-02-15,18:13:36.000,46,11122750,-795,0,1676484815,12954.214074259995,179.76895712999976,54437.56501944 2023-02-15,18:13:37.000,46,11122716,-795,0,1676484816,12954.315118909995,179.83944843000063,54437.55104520001 2023-02-15,18:13:38.000,46,11122744,-795,0,1676484817,12954.443108799991,179.9099397300015,54437.59995504001 2023-02-15,18:13:39.000,46,11122761,-795,0,1676484818,12954.355536769996,180.02977493999788,54437.28553464001 2023-02-15,18:13:40.000,46,11122807,-795,0,1676484819,12954.611516550001,180.1566592800009,54437.774633040004 2023-02-15,18:13:41.000,46,11122806,-795,0,1676484820,12954.685615959992,180.2835436200039,54437.7606588 2023-02-15,18:13:42.000,46,11122734,-795,0,1676484821,12954.766451679992,180.4033788300003,54437.85149136 2023-02-15,18:13:43.000,46,11122741,-795,0,1676484822,12954.901177879998,180.55845969000075,54438.02616936 2023-02-15,18:13:44.000,46,11122754,-795,0,1676484823,12954.955068359988,180.65714750999905,54438.012195120005 2023-02-15,18:13:45.000,46,11122687,-795,0,1676484824,12955.008958839993,180.76993359000335,54438.08905344 2023-02-15,18:13:46.000,46,11122786,-795,0,1676484825,12955.029167769993,180.83337576000486,54438.00520800001 2023-02-15,18:13:47.000,46,11122820,-795,0,1676484826,12955.130212419994,180.85452315000293,54438.16591176 2023-02-15,18:13:48.000,46,11122726,-795,0,1676484827,12955.271674929994,180.93206358000316,54438.347576880005 2023-02-15,18:13:49.000,46,11122722,-795,0,1676484828,12955.312092789994,180.96730922999996,54438.4943064 2023-02-15,18:13:50.000,46,11122739,-795,0,1676484829,12955.44681899,180.99550575000467,54438.55719048001 2023-02-15,18:13:51.000,46,11122734,-795,0,1676484830,12955.50744578,181.04484966000018,54438.634048800006 2023-02-15,18:13:52.000,46,11122733,-795,0,1676484831,12955.48050053999,181.03780053000082,54438.45937080001 2023-02-15,18:13:53.000,46,11122715,-795,0,1676484832,12955.58154518999,181.01665314000275,54438.564177600005 2023-02-15,18:13:54.000,46,11122787,-795,0,1676484833,12955.68932615,181.05189878999954,54438.7388556 2023-02-15,18:13:55.000,46,11122737,-795,0,1676484834,12955.763425559991,181.0589479199989,54438.77379120001 2023-02-15,18:13:56.000,46,11122808,-795,0,1676484835,12955.682589839991,180.98845661999803,54438.65501016001 2023-02-15,18:13:57.000,46,11122751,-795,0,1676484836,12955.837524969997,180.96730922999996,54438.92052072001 2023-02-15,18:13:58.000,46,11122749,-795,0,1676484837,12955.952042240002,180.98140748999867,54439.04628888 2023-02-15,18:13:59.000,46,11122791,-795,0,1676484838,12955.992460100002,180.9109161899978,54439.137121440006 2023-02-15,18:14:00.000,46,11122711,-795,0,1676484839,12956.053086890002,180.85452315000293,54439.186031280005 2023-02-15,18:14:01.000,46,11122807,-795,0,1676484840,12956.066559509993,180.7769827200027,54439.17205704 2023-02-15,18:14:02.000,46,11122749,-795,0,1676484841,12956.026141649992,180.79813011000078,54439.13013432001 2023-02-15,18:14:03.000,46,11122769,-795,0,1676484842,12956.059823199997,180.76993359000335,54439.186031280005 2023-02-15,18:14:04.000,46,11122724,-795,0,1676484843,12956.113713680003,180.83337576000486,54439.472503200006 2023-02-15,18:14:05.000,46,11122760,-795,0,1676484844,12956.140658919998,180.8615722800023,54439.3676964 2023-02-15,18:14:06.000,46,11122714,-795,0,1676484845,12956.093504750002,180.94616184000188,54439.47949032 2023-02-15,18:14:07.000,46,11122775,-795,0,1676484846,12956.113713680003,181.03075140000146,54439.61224560001 2023-02-15,18:14:08.000,46,11122688,-795,0,1676484847,12955.958778549997,181.0589479199989,54439.54936152 2023-02-15,18:14:09.000,46,11122739,-795,0,1676484848,12955.945305929992,181.0871444400036,54439.62621984 2023-02-15,18:14:10.000,46,11122770,-795,0,1676484849,12955.857733899997,181.19993052000063,54439.74500088 2023-02-15,18:14:11.000,46,11122722,-795,0,1676484850,12955.770161870001,181.21402877999935,54439.79391072 2023-02-15,18:14:12.000,46,11122762,-795,0,1676484851,12955.58154518999,181.18583226000192,54439.689103920005 2023-02-15,18:14:13.000,46,11122731,-795,0,1676484852,12955.493973159995,181.24222530000407,54439.71006528001 2023-02-15,18:14:14.000,46,11122732,-795,0,1676484853,12955.48723685,181.26337269000214,54439.91269176 2023-02-15,18:14:15.000,46,11122770,-795,0,1676484854,12955.413137439995,181.2704218200015,54439.919678879996 2023-02-15,18:14:16.000,46,11122731,-795,0,1676484855,12955.32556541,181.2351761700047,54439.91269176 2023-02-15,18:14:17.000,46,11122745,-795,0,1676484856,12955.211048139994,181.16468487000384,54439.751987999996 2023-02-15,18:14:18.000,46,11122720,-795,0,1676484857,12955.136948729989,181.12943921999977,54439.98955008 2023-02-15,18:14:19.000,46,11122779,-795,0,1676484858,12955.123476109999,181.05189878999954,54440.12929248 2023-02-15,18:14:20.000,46,11122747,-795,0,1676484859,12955.069585629994,181.0589479199989,54440.19916368 2023-02-15,18:14:21.000,46,11122760,-795,0,1676484860,12954.934859429988,180.91796532000444,54440.276022 2023-02-15,18:14:22.000,46,11122769,-795,0,1676484861,12954.860760019998,180.8122283699995,54440.25506064 2023-02-15,18:14:23.000,46,11122717,-795,0,1676484862,12954.800133229997,180.74173706999863,54440.42973864001 2023-02-15,18:14:24.000,46,11122689,-795,0,1676484863,12954.638461789997,180.6148527300029,54440.52057120001 2023-02-15,18:14:25.000,46,11122697,-795,0,1676484864,12954.510471900001,180.57960707999882,54440.4856356 2023-02-15,18:14:26.000,46,11122796,-795,0,1676484865,12954.422899869991,180.43157534999773,54440.576468160005 2023-02-15,18:14:27.000,46,11122784,-795,0,1676484866,12954.30164628999,180.29059275000327,54440.49960984001 2023-02-15,18:14:28.000,46,11122796,-795,0,1676484867,12954.28817367,180.26944535999792,54440.75114616 2023-02-15,18:14:29.000,46,11122753,-795,0,1676484868,12954.26796474,180.18485579999833,54440.77909464 2023-02-15,18:14:30.000,46,11122742,-795,0,1676484869,12954.234283189995,180.05092233000323,54440.88390144001 2023-02-15,18:14:31.000,46,11122730,-795,0,1676484870,12954.16692009,180.01567667999916,54440.89088856 2023-02-15,18:14:32.000,46,11122725,-795,0,1676484871,12953.958094479989,179.98043103000236,54440.68127496 2023-02-15,18:14:33.000,46,11122744,-795,0,1676484872,12953.870522449994,179.9592836400043,54440.814030240006 2023-02-15,18:14:34.000,46,11122725,-795,0,1676484873,12953.796423039988,179.8605958199987,54440.911849920005 2023-02-15,18:14:35.000,46,11122729,-795,0,1676484874,12953.675169460003,179.83944843000063,54440.9397984 2023-02-15,18:14:36.000,46,11122756,-795,0,1676484875,12953.446134919992,179.75485887000104,54440.92582416 2023-02-15,18:14:37.000,46,11122756,-795,0,1676484876,12953.318145029996,179.70551495999825,54440.91883704 2023-02-15,18:14:38.000,46,11122763,-795,0,1676484877,12953.277727169996,179.6984658299989,54441.177360480004 2023-02-15,18:14:39.000,46,11122737,-795,0,1676484878,12953.257518239996,179.6138762699993,54441.22627032 2023-02-15,18:14:40.000,46,11122710,-795,0,1676484879,12953.04869263,179.5997780100006,54441.177360480004 2023-02-15,18:14:41.000,46,11122761,-795,0,1676484880,12952.86681226,179.59272888000123,54441.1144764 2023-02-15,18:14:42.000,46,11122764,-795,0,1676484881,12952.644514029998,179.65617105000274,54441.01665672 2023-02-15,18:14:43.000,46,11122753,-795,0,1676484882,12952.496315210003,179.67026931000146,54440.98870824 2023-02-15,18:14:44.000,46,11122702,-795,0,1676484883,12952.408743179993,179.7619080000004,54441.23325744 2023-02-15,18:14:45.000,46,11122722,-795,0,1676484884,12952.300962219997,179.83239930000127,54441.2542188 2023-02-15,18:14:46.000,46,11122782,-795,0,1676484885,12952.132554470001,179.86764494999807,54441.1144764 2023-02-15,18:14:47.000,46,11122714,-795,0,1676484886,12951.977619339996,179.93108711999957,54441.128450640004 2023-02-15,18:14:48.000,46,11122776,-795,0,1676484887,12951.856365759995,180.02272580999852,54441.27518016 2023-02-15,18:14:49.000,46,11122758,-795,0,1676484888,12951.735112179995,180.11436450000474,54441.16338624 2023-02-15,18:14:50.000,46,11122762,-795,0,1676484889,12951.62059490999,180.20600319000368,54441.22627032 2023-02-15,18:14:51.000,46,11122773,-795,0,1676484890,12951.512813949994,180.17780666999897,54441.24024456001 2023-02-15,18:14:52.000,46,11122790,-795,0,1676484891,12951.310724649993,180.20600319000368,54441.0446052 2023-02-15,18:14:53.000,46,11122755,-795,0,1676484892,12951.243361549998,180.2553470999992,54441.177360480004 2023-02-15,18:14:54.000,46,11122766,-795,0,1676484893,12951.202943689997,180.26944535999792,54441.24024456001 2023-02-15,18:14:55.000,46,11122739,-795,0,1676484894,12951.081690109997,180.26944535999792,54441.247231680005 2023-02-15,18:14:56.000,46,11122769,-795,0,1676484895,12950.886337119991,180.2835436200039,54441.177360480004 2023-02-15,18:14:57.000,46,11122779,-795,0,1676484896,12950.63035734,180.26944535999792,54440.83499160001 2023-02-15,18:14:58.000,46,11122747,-795,0,1676484897,12950.657302579995,180.2553470999992,54440.960759760004 2023-02-15,18:14:59.000,46,11122749,-795,0,1676484898,12950.697720439995,180.17780666999897,54440.981721120006 2023-02-15,18:15:00.000,46,11122776,-795,0,1676484899,12950.717929369996,180.0368240700045,54441.00268248001 2023-02-15,18:15:01.000,46,11122803,-795,0,1676484900,12950.72466567999,179.98748016000172,54440.91883704 2023-02-15,18:15:02.000,46,11122750,-795,0,1676484901,12950.758347229996,179.99452929000108,54440.862940080006 2023-02-15,18:15:03.000,46,11122748,-795,0,1676484902,12950.946963909992,179.93813624999893,54440.90486280001 2023-02-15,18:15:04.000,46,11122674,-795,0,1676484903,12951.007590699992,179.91698886000086,54440.960759760004 2023-02-15,18:15:05.000,46,11122755,-795,0,1676484904,12951.088426419992,179.93108711999957,54440.9397984 2023-02-15,18:15:06.000,46,11122785,-795,0,1676484905,12951.101899039997,179.84649756,54440.77909464 2023-02-15,18:15:07.000,46,11122775,-795,0,1676484906,12951.155789520002,179.8112519100032,54440.70223632 2023-02-15,18:15:08.000,46,11122763,-795,0,1676484907,12951.303988339998,179.83944843000063,54440.793068880004 2023-02-15,18:15:09.000,46,11122750,-795,0,1676484908,12951.364615129998,179.79715365000447,54440.91883704 2023-02-15,18:15:10.000,46,11122774,-795,0,1676484909,12951.364615129998,179.7125640900049,54440.84896584 2023-02-15,18:15:11.000,46,11122742,-795,0,1676484910,12951.431978229994,179.64207279000402,54440.911849920005 2023-02-15,18:15:12.000,46,11122742,-795,0,1676484911,12951.431978229994,179.58567975000187,54440.73717192001 2023-02-15,18:15:13.000,46,11122716,-795,0,1676484912,12951.485868709999,179.53633583999908,54440.68826208001 2023-02-15,18:15:14.000,46,11122686,-795,0,1676484913,12951.634067529994,179.47289367000485,54440.841978720004 2023-02-15,18:15:15.000,46,11122832,-795,0,1676484914,12951.72837587,179.40945150000334,54440.800056 2023-02-15,18:15:16.000,46,11122770,-795,0,1676484915,12951.674485389995,179.31076367999776,54440.72319768 2023-02-15,18:15:17.000,46,11122810,-795,0,1676484916,12951.775530039995,179.3178128100044,54440.75114616 2023-02-15,18:15:18.000,46,11122757,-795,0,1676484917,12951.86983838,179.27551803000097,54440.89787568 2023-02-15,18:15:19.000,46,11122764,-795,0,1676484918,12951.90351992999,179.31076367999776,54440.80704312001 2023-02-15,18:15:20.000,46,11122734,-795,0,1676484919,12951.795738969995,179.39535324000462,54440.82101736 2023-02-15,18:15:21.000,46,11122724,-795,0,1676484920,12951.72163955999,179.44469715000014,54440.76512040001 2023-02-15,18:15:22.000,46,11122763,-795,0,1676484921,12951.60712229,179.46584453999822,54440.68826208001 2023-02-15,18:15:23.000,46,11122752,-795,0,1676484922,12951.593649669994,179.54338496999844,54440.625378000004 2023-02-15,18:15:24.000,46,11122742,-795,0,1676484923,12951.60712229,179.59272888000123,54440.82101736 2023-02-15,18:15:25.000,46,11122747,-795,0,1676484924,12951.60712229,179.62797452999803,54440.84896584 2023-02-15,18:15:26.000,46,11122790,-795,0,1676484925,12951.526286569999,179.64207279000402,54440.76512040001 2023-02-15,18:15:27.000,46,11122742,-795,0,1676484926,12951.566704429999,179.64912192000338,54440.60441664 2023-02-15,18:15:28.000,46,11122735,-795,0,1676484927,12951.60038597999,179.69141669999954,54440.66730072001 2023-02-15,18:15:29.000,46,11122768,-795,0,1676484928,12951.64754015,179.7266623500036,54440.7301848 2023-02-15,18:15:30.000,46,11122829,-795,0,1676484929,12951.7485848,179.74076061000233,54440.76512040001 2023-02-15,18:15:31.000,46,11122753,-795,0,1676484930,12951.856365759995,179.7125640900049,54440.75813328 2023-02-15,18:15:32.000,46,11122732,-795,0,1676484931,12951.937201479996,179.6138762699993,54440.625378000004 2023-02-15,18:15:33.000,46,11122735,-795,0,1676484932,12952.172972330001,179.5997780100006,54440.7301848 2023-02-15,18:15:34.000,46,11122748,-795,0,1676484933,12952.536733069988,179.55748323000444,54440.841978720004 2023-02-15,18:15:35.000,46,11122782,-795,0,1676484934,12952.785976539999,179.5010901900023,54440.862940080006 2023-02-15,18:15:36.000,46,11122747,-795,0,1676484935,12953.00827477,179.388304109998,54440.77210752 2023-02-15,18:15:37.000,46,11122749,-795,0,1676484936,12953.12279203999,179.388304109998,54440.674287840004 2023-02-15,18:15:38.000,46,11122752,-795,0,1676484937,12953.297936099996,179.388304109998,54440.77210752 2023-02-15,18:15:39.000,46,11122746,-795,0,1676484938,12953.466343849992,179.4517462799995,54440.82800448 2023-02-15,18:15:40.000,46,11122767,-795,0,1676484939,12953.473080160002,179.52928670999972,54440.90486280001 2023-02-15,18:15:41.000,46,11122763,-795,0,1676484940,12953.479816469997,179.68436757000018,54440.77210752 2023-02-15,18:15:42.000,46,11122777,-795,0,1676484941,12953.493289090002,179.83239930000127,54440.88390144001 2023-02-15,18:15:43.000,46,11122753,-795,0,1676484942,12953.473080160002,180.0086275499998,54440.77909464 2023-02-15,18:15:44.000,46,11122665,-795,0,1676484943,12953.439398609997,180.13551189000282,54440.89787568 2023-02-15,18:15:45.000,46,11122739,-795,0,1676484944,12953.378771819996,180.23419971000112,54440.95377264001 2023-02-15,18:15:46.000,46,11122701,-795,0,1676484945,12953.304672409991,180.35403492000478,54441.06556656 2023-02-15,18:15:47.000,46,11122774,-795,0,1676484946,12953.217100379996,180.43157534999773,54440.89088856 2023-02-15,18:15:48.000,46,11122762,-795,0,1676484947,12953.156473589996,180.48796838999988,54440.981721120006 2023-02-15,18:15:49.000,46,11122727,-795,0,1676484948,12953.237309309996,180.60780360000354,54441.19133472001 2023-02-15,18:15:50.000,46,11122766,-795,0,1676484949,12953.291199790001,180.64304925000033,54441.21928320001 2023-02-15,18:15:51.000,46,11122768,-795,0,1676484950,12953.284463479991,180.72763880999992,54441.24024456001 2023-02-15,18:15:52.000,46,11122745,-795,0,1676484951,12953.264254549991,180.79108098000142,54441.23325744 2023-02-15,18:15:53.000,46,11122735,-795,0,1676484952,12953.217100379996,180.81927749999886,54441.01665672 2023-02-15,18:15:54.000,46,11122651,-795,0,1676484953,12953.277727169996,180.85452315000293,54441.08652792 2023-02-15,18:15:55.000,46,11122823,-795,0,1676484954,12953.358562889996,180.95321097000124,54441.27518016 2023-02-15,18:15:56.000,46,11122750,-795,0,1676484955,12953.351826580001,181.0589479199989,54441.27518016 2023-02-15,18:15:57.000,46,11122739,-795,0,1676484956,12953.351826580001,181.0871444400036,54441.22627032 2023-02-15,18:15:58.000,46,11122702,-795,0,1676484957,12953.223836689991,181.1223900900004,54441.128450640004 2023-02-15,18:15:59.000,46,11122728,-795,0,1676484958,12953.331617650001,181.1717340000032,54441.366012720006 2023-02-15,18:16:00.000,46,11122774,-795,0,1676484959,12953.297936099996,181.16468487000384,54441.414922560005 2023-02-15,18:16:01.000,46,11122755,-795,0,1676484960,12953.291199790001,181.20697965,54441.3939612 2023-02-15,18:16:02.000,46,11122696,-795,0,1676484961,12953.223836689991,181.19993052000063,54441.26120592 2023-02-15,18:16:03.000,46,11122805,-795,0,1676484962,12953.12279203999,181.29156920999958,54441.44985816 2023-02-15,18:16:04.000,46,11122747,-795,0,1676484963,12953.10931942,181.39025702999788,54441.61056192 2023-02-15,18:16:05.000,46,11122723,-635,0,1676484964,12953.08237417999,181.43960094000067,54441.56165208 2023-02-15,18:16:06.000,46,11122775,-795,0,1676484965,12953.075637869995,181.48894485000346,54441.512742240004 2023-02-15,18:16:07.000,46,11122761,-795,0,1676484966,12953.06216524999,181.53828875999898,54441.55466496001 2023-02-15,18:16:08.000,46,11122725,-795,0,1676484967,12953.12279203999,181.60878005999984,54441.65947176 2023-02-15,18:16:09.000,46,11122793,-795,0,1676484968,12953.04195631999,181.8132048300031,54441.652484640006 2023-02-15,18:16:10.000,46,11122743,-795,0,1676484969,12953.055428939995,181.8273030900018,54441.71536872 2023-02-15,18:16:11.000,46,11122764,-795,0,1676484970,12953.06890156,181.91894178000075,54441.799214160004 2023-02-15,18:16:12.000,46,11122764,-795,0,1676484971,12952.974593219995,181.9259909100001,54441.72934296 2023-02-15,18:16:13.000,46,11122743,-795,0,1676484972,12953.015011079995,181.98943308000162,54441.750304320005 2023-02-15,18:16:14.000,46,11122723,-795,0,1676484973,12953.14300096999,182.08812089999992,54441.99485352 2023-02-15,18:16:15.000,46,11122747,-795,0,1676484974,12953.12279203999,182.1374648100027,54441.84113688001 2023-02-15,18:16:16.000,46,11122703,-795,0,1676484975,12953.14973728,182.1586122000008,54441.966905040004 2023-02-15,18:16:17.000,46,11122798,-795,0,1676484976,12953.14300096999,182.2713982799978,54442.00882776001 2023-02-15,18:16:18.000,46,11122752,-795,0,1676484977,12953.08237417999,182.29254567000316,54441.917995200005 2023-02-15,18:16:19.000,46,11122730,-795,0,1676484978,12953.04195631999,182.36303697000403,54441.917995200005 2023-02-15,18:16:20.000,46,11122777,-795,0,1676484979,12953.04869263,182.46172479000234,54442.07869896001 2023-02-15,18:16:21.000,46,11122745,-795,0,1676484980,12952.954384289995,182.51811783000448,54442.16953152 2023-02-15,18:16:22.000,46,11122815,-795,0,1676484981,12952.90723012,182.57451086999936,54442.155557280006 2023-02-15,18:16:23.000,46,11122759,-795,0,1676484982,12952.893757499995,182.60270739000407,54442.351196640004 2023-02-15,18:16:24.000,46,11122748,-795,0,1676484983,12952.812921779994,182.6661495599983,54442.28831256 2023-02-15,18:16:25.000,46,11122716,-795,0,1676484984,12952.644514029998,182.79303390000132,54442.28831256 2023-02-15,18:16:26.000,46,11122720,-795,0,1676484985,12952.509787829993,182.84942694000347,54442.253376960005 2023-02-15,18:16:27.000,46,11122694,-795,0,1676484986,12952.428952109993,182.93401650000305,54442.34420952001 2023-02-15,18:16:28.000,46,11122739,-795,0,1676484987,12952.368325319992,182.9763112799992,54442.45600344 2023-02-15,18:16:29.000,46,11122698,-795,0,1676484988,12952.287489599992,183.03270432000136,54442.56081024001 2023-02-15,18:16:30.000,46,11122792,-795,0,1676484989,12952.146027089992,182.9763112799992,54442.52587464 2023-02-15,18:16:31.000,46,11122796,-795,0,1676484990,12952.092136610001,182.96926214999985,54442.637668560004 2023-02-15,18:16:32.000,46,11122692,-795,0,1676484991,12951.916992549995,183.05385170999944,54442.49792616 2023-02-15,18:16:33.000,46,11122639,-795,0,1676484992,12951.74184848999,183.10319562000223,54442.56081024001 2023-02-15,18:16:34.000,46,11122702,-795,0,1676484993,12951.64754015,183.08204823000415,54442.6167072 2023-02-15,18:16:35.000,46,11122798,-795,0,1676484994,12951.526286569999,183.00450780000392,54442.686578400004 2023-02-15,18:16:36.000,46,11122746,-795,0,1676484995,12951.452187159994,182.91991824000434,54442.60273296 2023-02-15,18:16:37.000,46,11122789,-795,0,1676484996,12951.303988339998,182.80008303000068,54442.59574584 2023-02-15,18:16:38.000,46,11122721,-795,0,1676484997,12951.243361549998,182.80008303000068,54442.60273296 2023-02-15,18:16:39.000,46,11122714,-795,0,1676484998,12951.297252029988,182.6802478200043,54442.756449600005 2023-02-15,18:16:40.000,46,11122748,-795,0,1676484999,12951.263570479998,182.5956582600047,54442.707539760006 2023-02-15,18:16:41.000,46,11122743,-795,0,1676485000,12951.182734759997,182.58155999999872,54442.686578400004 2023-02-15,18:16:42.000,46,11122762,-795,0,1676485001,12951.088426419992,182.56041261000064,54442.63068144001 2023-02-15,18:16:43.000,46,11122766,-795,0,1676485002,12951.061481179997,182.58155999999872,54442.62369432 2023-02-15,18:16:44.000,46,11122701,-795,0,1676485003,12951.068217489992,182.64500217000023,54442.83330792 2023-02-15,18:16:45.000,46,11122774,-795,0,1676485004,12950.973909150001,182.64500217000023,54442.89619200001 2023-02-15,18:16:46.000,46,11122721,-795,0,1676485005,12950.852655570001,182.70139521000237,54442.79837232001 2023-02-15,18:16:47.000,46,11122752,-795,0,1676485006,12950.697720439995,182.7507391199979,54442.73548824 2023-02-15,18:16:48.000,46,11122632,-795,0,1676485007,12950.62362102999,182.8635252000022,54442.8612564 2023-02-15,18:16:49.000,46,11122740,-795,0,1676485008,12950.52931269,182.89172171999962,54442.91016624 2023-02-15,18:16:50.000,46,11122763,-795,0,1676485009,12950.347432319999,182.91991824000434,54442.88920488 2023-02-15,18:16:51.000,46,11122734,-795,0,1676485010,12950.266596599999,182.96926214999985,54442.924140480005 2023-02-15,18:16:52.000,46,11122755,-795,0,1676485011,12950.024089439998,183.05385170999944,54442.84029504 2023-02-15,18:16:53.000,46,11122834,-795,0,1676485012,12949.869154309992,183.08204823000415,54442.95208896 2023-02-15,18:16:54.000,46,11122725,-795,0,1676485013,12949.761373349997,183.18073605000245,54443.08484424001 2023-02-15,18:16:55.000,46,11122750,-795,0,1676485014,12949.599701909996,183.30057125999883,54443.091831360005 2023-02-15,18:16:56.000,46,11122731,-795,0,1676485015,12949.43129416,183.3992590800044,54443.091831360005 2023-02-15,18:16:57.000,46,11122785,-795,0,1676485016,12949.22246854999,183.55433994000487,54442.91715336001 2023-02-15,18:16:58.000,46,11122684,-795,0,1676485017,12949.081006039989,183.59663472000102,54442.98003744 2023-02-15,18:16:59.000,46,11122723,-795,0,1676485018,12948.851971499993,183.70942079999804,54442.994011680006 2023-02-15,18:17:00.000,46,11122736,-795,0,1676485019,12948.737454230002,183.74466645000211,54443.07785712 2023-02-15,18:17:01.000,46,11122763,-795,0,1676485020,12948.595991720002,183.80105949000426,54443.07087 2023-02-15,18:17:02.000,46,11122764,-795,0,1676485021,12948.41411135,183.83630514000106,54443.12676696 2023-02-15,18:17:03.000,46,11122763,-795,0,1676485022,12948.30633038999,183.93499295999936,54443.18266392001 2023-02-15,18:17:04.000,46,11122703,-795,0,1676485023,12948.15139526,183.94909121999808,54443.16868968 2023-02-15,18:17:05.000,46,11122735,-795,0,1676485024,12947.96951489,183.97023861000343,54443.11977984 2023-02-15,18:17:06.000,46,11122746,-795,0,1676485025,12947.727007729998,183.9772877400028,54443.00798592 2023-02-15,18:17:07.000,46,11122758,-795,0,1676485026,12947.585545219998,183.94204208999872,54442.94510184001 2023-02-15,18:17:08.000,46,11122771,-795,0,1676485027,12947.491236879992,183.9913860000015,54442.98702456001 2023-02-15,18:17:09.000,46,11122732,-795,0,1676485028,12947.437346400002,183.99843513000087,54443.1756768 2023-02-15,18:17:10.000,46,11122740,-795,0,1676485029,12947.410401159992,184.01958251999895,54443.22458664 2023-02-15,18:17:11.000,46,11122817,-795,0,1676485030,12947.376719610002,184.06187730000238,54443.11977984 2023-02-15,18:17:12.000,46,11122686,-795,0,1676485031,12947.215048170001,184.08302469000046,54442.721514 2023-02-15,18:17:13.000,46,11122716,-795,0,1676485032,12947.275674960001,184.09007381999982,54442.93811472 2023-02-15,18:17:14.000,46,11122713,-795,0,1676485033,12947.262202339996,184.1112212099979,54443.00798592 2023-02-15,18:17:15.000,46,11122757,-795,0,1676485034,12947.215048170001,184.1746633799994,54442.98003744 2023-02-15,18:17:16.000,46,11122774,-795,0,1676485035,12947.09379459,184.23105642000155,54442.84728216001 2023-02-15,18:17:17.000,46,11122767,-795,0,1676485036,12946.99274994,184.3226951100005,54442.90317912 2023-02-15,18:17:18.000,46,11122770,-795,0,1676485037,12947.039904109995,184.41433379999944,54443.00798592 2023-02-15,18:17:19.000,46,11122721,-795,0,1676485038,12946.93212315,184.49892335999903,54443.0009988 2023-02-15,18:17:20.000,46,11122718,-795,0,1676485039,12946.79066064,184.5835129199986,54442.93811472 2023-02-15,18:17:21.000,46,11122742,-795,0,1676485040,12946.75024278,184.59056204999797,54442.90317912 2023-02-15,18:17:22.000,46,11122660,-795,0,1676485041,12946.669407059999,184.6822007400042,54442.76343672 2023-02-15,18:17:23.000,46,11122771,-795,0,1676485042,12946.655934439994,184.61170944000332,54442.721514 2023-02-15,18:17:24.000,46,11122667,-795,0,1676485043,12946.689615989999,184.67515161000483,54442.89619200001 2023-02-15,18:17:25.000,46,11122722,-795,0,1676485044,12946.689615989999,184.66105334999884,54442.90317912 2023-02-15,18:17:26.000,46,11122757,-795,0,1676485045,12946.608780269999,184.76679030000378,54442.91016624 2023-02-15,18:17:27.000,46,11122807,-795,0,1676485046,12946.527944549998,184.85137986000336,54442.91715336001 2023-02-15,18:17:28.000,46,11122673,-795,0,1676485047,12946.534680859993,184.9289202900036,54442.721514 2023-02-15,18:17:29.000,46,11122723,-795,0,1676485048,12946.500999309988,184.96416594000038,54442.74946248001 2023-02-15,18:17:30.000,46,11122752,-795,0,1676485049,12946.561626099989,185.03465724000125,54442.81234656 2023-02-15,18:17:31.000,46,11122760,-795,0,1676485050,12946.581835029989,185.0276081100019,54442.826320800006 2023-02-15,18:17:32.000,46,11122780,-795,0,1676485051,12946.561626099989,185.13334505999956,54442.70055264001 2023-02-15,18:17:33.000,46,11122712,-795,0,1676485052,12946.622252889989,185.1544924500049,54442.77042384 2023-02-15,18:17:34.000,46,11122723,-795,0,1676485053,12946.561626099989,185.18268897000235,54442.67959128001 2023-02-15,18:17:35.000,46,11122719,-795,0,1676485054,12946.655934439994,185.2249837499985,54442.83330792 2023-02-15,18:17:36.000,46,11122675,-795,0,1676485055,12946.602043959989,185.20383636000042,54442.78439808 2023-02-15,18:17:37.000,46,11122691,-795,0,1676485056,12946.568362409998,185.33072070000344,54442.73548824 2023-02-15,18:17:38.000,46,11122743,-795,0,1676485057,12946.487526689998,185.39416286999767,54442.56779736 2023-02-15,18:17:39.000,46,11122720,-795,0,1676485058,12946.426899899998,185.32367157000408,54442.46299056001 2023-02-15,18:17:40.000,46,11122758,-795,0,1676485059,12946.527944549998,185.36596635000024,54442.721514 2023-02-15,18:17:41.000,46,11122779,-795,0,1676485060,12946.514471929993,185.2743276600013,54442.62369432 2023-02-15,18:17:42.000,46,11122740,-795,0,1676485061,12946.548153479998,185.2249837499985,54442.59574584 2023-02-15,18:17:43.000,46,11122705,-795,0,1676485062,12946.642461819989,185.29547504999937,54442.65164280001 2023-02-15,18:17:44.000,46,11122690,-795,0,1676485063,12946.736770159994,185.26727853000193,54442.56779736 2023-02-15,18:17:45.000,46,11122739,-795,0,1676485064,12946.858023739995,185.3095733099981,54442.45600344 2023-02-15,18:17:46.000,46,11122772,-795,0,1676485065,12946.84455111999,185.26727853000193,54442.33023528 2023-02-15,18:17:47.000,46,11122754,-795,0,1676485066,12946.938859459995,185.28842592,54442.29529968001 2023-02-15,18:17:48.000,46,11122737,-715,0,1676485067,12947.00622255999,185.35891722000088,54442.30927392 2023-02-15,18:17:49.000,46,11122729,-795,0,1676485068,12947.080321969996,185.39416286999767,54442.45600344 2023-02-15,18:17:50.000,46,11122810,-795,0,1676485069,12947.04664041999,185.39416286999767,54442.44202920001 2023-02-15,18:17:51.000,46,11122715,-795,0,1676485070,12947.00622255999,185.3871137399983,54442.35818376 2023-02-15,18:17:52.000,46,11122622,-795,0,1676485071,12946.95233208,185.3730154799996,54442.05773760001 2023-02-15,18:17:53.000,46,11122728,-795,0,1676485072,12946.92538683999,185.36596635000024,54442.12760880001 2023-02-15,18:17:54.000,46,11122759,-795,0,1676485073,12946.93212315,185.45055590999982,54442.23940272 2023-02-15,18:17:55.000,46,11122745,-795,0,1676485074,12946.94559576999,185.46465416999854,54442.2673512 2023-02-15,18:17:56.000,46,11122784,-795,0,1676485075,12946.85128743,185.5210472100007,54442.07869896001 2023-02-15,18:17:57.000,46,11122773,-795,0,1676485076,12946.797396949994,185.4998998200026,54442.09966032 2023-02-15,18:17:58.000,46,11122739,-795,0,1676485077,12946.93212315,185.62678415999835,54442.14857016001 2023-02-15,18:17:59.000,46,11122724,-795,0,1676485078,12946.97254101,185.72547198000393,54442.183505760004 2023-02-15,18:18:00.000,46,11122730,-795,0,1676485079,12946.93212315,185.82415980000223,54441.85511112 2023-02-15,18:18:01.000,46,11122739,-795,0,1676485080,12946.96580469999,185.90170023000246,54442.022802 2023-02-15,18:18:02.000,46,11122747,-795,0,1676485081,12946.979277319995,185.8946511000031,54441.93895656001 2023-02-15,18:18:03.000,46,11122758,-795,0,1676485082,12946.979277319995,185.93694587999926,54441.8830596 2023-02-15,18:18:04.000,46,11122773,-795,0,1676485083,12947.120739829996,186.04973196000356,54442.02978912001 2023-02-15,18:18:05.000,46,11122742,-795,0,1676485084,12947.188102929991,186.0920267399997,54442.07869896001 2023-02-15,18:18:06.000,46,11122711,-795,0,1676485085,12947.295883890001,186.19776369000465,54441.966905040004 2023-02-15,18:18:07.000,46,11122735,-795,0,1676485086,12947.390192229992,186.204812820004,54441.87607248 2023-02-15,18:18:08.000,46,11122676,-795,0,1676485087,12947.531654739993,186.28235325000423,54442.022802 2023-02-15,18:18:09.000,46,11122757,-795,0,1676485088,12947.605754149998,186.35284454999783,54441.966905040004 2023-02-15,18:18:10.000,46,11122758,-795,0,1676485089,12947.646172009998,186.4233358499987,54442.12062168 2023-02-15,18:18:11.000,46,11122791,-795,0,1676485090,12947.733744039993,186.536121930003,54442.04376336 2023-02-15,18:18:12.000,46,11122747,-795,0,1676485091,12947.780898209989,186.61366236000322,54442.06472472 2023-02-15,18:18:13.000,46,11122715,-795,0,1676485092,12947.821316069989,186.62776062000194,54442.00184064 2023-02-15,18:18:14.000,46,11122761,-795,0,1676485093,12947.861733929989,186.64185888000065,54442.05075048 2023-02-15,18:18:15.000,46,11122691,-795,0,1676485094,12948.02340536999,186.68415366000409,54442.17651864001 2023-02-15,18:18:16.000,46,11122737,-795,0,1676485095,12948.07055954,186.62776062000194,54442.16953152 2023-02-15,18:18:17.000,46,11122763,-795,0,1676485096,12948.13118633,186.57841670999915,54442.14158304 2023-02-15,18:18:18.000,46,11122766,-795,0,1676485097,12948.137922639995,186.536121930003,54442.19049288 2023-02-15,18:18:19.000,46,11122770,-795,0,1676485098,12948.158131569995,186.47267976000148,54442.0926732 2023-02-15,18:18:20.000,46,11122758,-795,0,1676485099,12948.26591252999,186.4515323700034,54442.21844136 2023-02-15,18:18:21.000,46,11122785,-795,0,1676485100,12948.30633038999,186.4515323700034,54442.1625444 2023-02-15,18:18:22.000,46,11122716,-795,0,1676485101,12948.366957179991,186.40218846000062,54442.09966032 2023-02-15,18:18:23.000,46,11122792,-795,0,1676485102,12948.441056589996,186.4515323700034,54442.302286800004 2023-02-15,18:18:24.000,46,11122704,-795,0,1676485103,12948.468001829991,186.47972889000084,54442.204467120006 2023-02-15,18:18:25.000,46,11122751,-795,0,1676485104,12948.461265519996,186.47972889000084,54442.22542848001 2023-02-15,18:18:26.000,46,11122739,-795,0,1676485105,12948.454529210001,186.46563063000212,54442.10664744001 2023-02-15,18:18:27.000,46,11122748,-795,0,1676485106,12948.569046479992,186.38104107000254,54442.19748000001 2023-02-15,18:18:28.000,46,11122764,-795,0,1676485107,12948.656618510002,186.31054977000167,54442.33023528 2023-02-15,18:18:29.000,46,11122738,-795,0,1676485108,12948.710508989992,186.25415672999952,54442.43504208 2023-02-15,18:18:30.000,46,11122720,-795,0,1676485109,12948.791344709993,186.23300934000144,54442.45600344 2023-02-15,18:18:31.000,46,11122740,-795,0,1676485110,12948.845235189998,186.21891108000273,54442.43504208 2023-02-15,18:18:32.000,46,11122700,-795,0,1676485111,12948.872180429993,186.190714559998,54442.21145424 2023-02-15,18:18:33.000,46,11122657,-795,0,1676485112,12948.892389359993,186.28235325000423,54442.28831256 2023-02-15,18:18:34.000,46,11122765,-795,0,1676485113,12949.020379249989,186.39513933000126,54442.44202920001 2023-02-15,18:18:35.000,46,11122804,-795,0,1676485114,12949.101214969989,186.4374341100047,54442.43504208 2023-02-15,18:18:36.000,46,11122826,-795,0,1676485115,12949.060797109989,186.4374341100047,54442.421067840005 2023-02-15,18:18:37.000,46,11122755,-795,0,1676485116,12949.134896519994,186.47267976000148,54442.518887520004 2023-02-15,18:18:38.000,46,11122786,-795,0,1676485117,12949.148369139999,186.536121930003,54442.518887520004 2023-02-15,18:18:39.000,46,11122734,-795,0,1676485118,12949.195523309994,186.5854658399985,54442.70055264001 2023-02-15,18:18:40.000,46,11122731,-795,0,1676485119,12949.134896519994,186.64185888000065,54442.69356552 2023-02-15,18:18:41.000,46,11122751,-795,0,1676485120,12949.114687589994,186.6348097500013,54442.658629920006 2023-02-15,18:18:42.000,46,11122793,-795,0,1676485121,12949.067533419999,186.64185888000065,54442.539848880006 2023-02-15,18:18:43.000,46,11122806,-795,0,1676485122,12949.12142389999,186.61366236000322,54442.59574584 2023-02-15,18:18:44.000,46,11122726,-795,0,1676485123,12949.24267747999,186.5854658399985,54442.7913852 2023-02-15,18:18:45.000,46,11122783,-795,0,1676485124,12949.22920486,186.57841670999915,54442.78439808 2023-02-15,18:18:46.000,46,11122634,-795,0,1676485125,12949.114687589994,186.50087627999892,54442.658629920006 2023-02-15,18:18:47.000,46,11122801,-795,0,1676485126,12949.33024951,186.55726932000107,54442.98003744 2023-02-15,18:18:48.000,46,11122698,-795,0,1676485127,12949.276359029995,186.50087627999892,54442.8612564 2023-02-15,18:18:49.000,46,11122664,-795,0,1676485128,12949.276359029995,186.3880902000019,54442.9311276 2023-02-15,18:18:50.000,46,11122731,-795,0,1676485129,12949.22920486,186.4515323700034,54442.95208896 2023-02-15,18:18:51.000,46,11122765,-795,0,1676485130,12949.276359029995,186.40218846000062,54443.021960160004 2023-02-15,18:18:52.000,46,11122769,-795,0,1676485131,12949.020379249989,186.35284454999783,54442.79837232001 2023-02-15,18:18:53.000,46,11122709,-795,0,1676485132,12949.134896519994,186.35989368000446,54442.98003744 2023-02-15,18:18:54.000,46,11122749,-795,0,1676485133,12949.114687589994,186.35989368000446,54443.0009988 2023-02-15,18:18:55.000,46,11122761,-795,0,1676485134,12949.134896519994,186.29645151000295,54443.19663816 2023-02-15,18:18:56.000,46,11122723,-795,0,1676485135,12949.114687589994,186.26825498999824,54443.21759952 2023-02-15,18:18:57.000,46,11122713,-795,0,1676485136,12949.006906629998,186.15546891000122,54443.189651040004 2023-02-15,18:18:58.000,46,11122751,-795,0,1676485137,12948.905861979998,186.06383022000227,54443.05689576 2023-02-15,18:18:59.000,46,11122757,-795,0,1676485138,12948.831762569993,185.98628979000205,54443.09881848 2023-02-15,18:19:00.000,46,11122767,-795,0,1676485139,12948.838498880003,185.98628979000205,54443.28747072 2023-02-15,18:19:01.000,46,11122691,-795,0,1676485140,12948.649882199992,185.9298967499999,54442.994011680006 2023-02-15,18:19:02.000,46,11122761,-795,0,1676485141,12948.629673269992,185.90170023000246,54443.22458664 2023-02-15,18:19:03.000,46,11122739,-795,0,1676485142,12948.649882199992,185.7959632800048,54443.427213120005 2023-02-15,18:19:04.000,46,11122715,-795,0,1676485143,12948.494947070001,185.75366850000137,54443.36432904 2023-02-15,18:19:05.000,46,11122638,-795,0,1676485144,12948.380429799996,185.6831772000005,54443.3154192 2023-02-15,18:19:06.000,46,11122732,-795,0,1676485145,12948.14465894999,185.60563677000027,54443.09881848 2023-02-15,18:19:07.000,46,11122719,-795,0,1676485146,12948.117713709995,185.49285069000325,54443.30144496001 2023-02-15,18:19:08.000,46,11122764,-795,0,1676485147,12947.976251199994,185.41531026000303,54443.3154192 2023-02-15,18:19:09.000,46,11122723,-795,0,1676485148,12947.895415479994,185.3095733099981,54443.4551616 2023-02-15,18:19:10.000,46,11122808,-795,0,1676485149,12947.774161899993,185.23203287999786,54443.4551616 2023-02-15,18:19:11.000,46,11122819,-795,0,1676485150,12947.605754149998,185.16154158000427,54443.44118736 2023-02-15,18:19:12.000,46,11122724,-795,0,1676485151,12947.369983299992,185.20383636000042,54443.245548 2023-02-15,18:19:13.000,46,11122699,-795,0,1676485152,12947.248729719991,185.1262959300002,54443.378303280006 2023-02-15,18:19:14.000,46,11122787,-795,0,1676485153,12947.13421245,185.06990288999805,54443.40625176 2023-02-15,18:19:15.000,46,11122742,-795,0,1676485154,12947.0331678,185.01350985000317,54443.39926464001 2023-02-15,18:19:16.000,46,11122753,-795,0,1676485155,12946.86476004999,184.98531332999846,54443.30144496001 2023-02-15,18:19:17.000,46,11122802,-795,0,1676485156,12946.837814809995,184.91482203000487,54443.43420024 2023-02-15,18:19:18.000,46,11122735,-795,0,1676485157,12946.82434218999,184.88662551000016,54443.44118736 2023-02-15,18:19:19.000,46,11122759,-795,0,1676485158,12946.817605879995,184.85842899000272,54443.50407144 2023-02-15,18:19:20.000,46,11122715,-795,0,1676485159,12946.74350646999,184.8795763800008,54443.48311008 2023-02-15,18:19:21.000,46,11122748,-795,0,1676485160,12946.76371539999,184.830232469998,54443.427213120005 2023-02-15,18:19:22.000,46,11122782,-795,0,1676485161,12946.628989199999,184.85137986000336,54443.308432080004 2023-02-15,18:19:23.000,46,11122789,-795,0,1676485162,12946.575098719994,184.92187116000423,54443.329393440006 2023-02-15,18:19:24.000,46,11122740,-795,0,1676485163,12946.602043959989,184.9430185500023,54443.46214872 2023-02-15,18:19:25.000,46,11122729,-795,0,1676485164,12946.561626099989,184.95006768000167,54443.5599684 2023-02-15,18:19:26.000,46,11122720,-795,0,1676485165,12946.480790379988,184.98531332999846,54443.51804568001 2023-02-15,18:19:27.000,46,11122780,-795,0,1676485166,12946.393218349993,184.9782641999991,54443.44118736 2023-02-15,18:19:28.000,46,11122700,-795,0,1676485167,12946.292173699992,185.05580462999933,54443.497084320006 2023-02-15,18:19:29.000,46,11122684,-795,0,1676485168,12946.258492150002,185.11219767000148,54443.51105856 2023-02-15,18:19:30.000,46,11122757,-795,0,1676485169,12946.238283220002,185.16154158000427,54443.49009720001 2023-02-15,18:19:31.000,46,11122775,-795,0,1676485170,12946.224810599997,185.23203287999786,54443.58791688001 2023-02-15,18:19:32.000,46,11122760,-795,0,1676485171,12946.103557019997,185.35891722000088,54443.48311008 2023-02-15,18:19:33.000,46,11122784,-795,0,1676485172,12946.137238570002,185.40826113000367,54443.58791688001 2023-02-15,18:19:34.000,46,11122785,-795,0,1676485173,12946.204601669997,185.45760503999918,54443.72765928 2023-02-15,18:19:35.000,46,11122732,-795,0,1676485174,12946.211337979992,185.46465416999854,54443.769582 2023-02-15,18:19:36.000,46,11122762,-795,0,1676485175,12946.157447500002,185.57744025000284,54443.6997108 2023-02-15,18:19:37.000,46,11122777,-795,0,1676485176,12946.170920119992,185.54219459999877,54443.664775200006 2023-02-15,18:19:38.000,46,11122739,-795,0,1676485177,12946.069875469992,185.64088242000435,54443.53201992 2023-02-15,18:19:39.000,46,11122740,-795,0,1676485178,12946.076611780001,185.76071763000073,54443.53201992 2023-02-15,18:19:40.000,46,11122827,-795,0,1676485179,12946.090084399992,185.87350370999775,54443.72765928 2023-02-15,18:19:41.000,46,11122728,-795,0,1676485180,12946.083348089996,186.00038805000077,54443.60887824 2023-02-15,18:19:42.000,46,11122778,-795,0,1676485181,12946.063139159996,186.0920267399997,54443.63682672001 2023-02-15,18:19:43.000,46,11122694,-795,0,1676485182,12946.123765949997,186.21186195000337,54443.78355624001 2023-02-15,18:19:44.000,46,11122732,-795,0,1676485183,12946.009248679991,186.3035006400023,54443.73464640001 2023-02-15,18:19:45.000,46,11122743,-795,0,1676485184,12945.97556713,186.39513933000126,54443.82547896001 2023-02-15,18:19:46.000,46,11122729,-795,0,1676485185,12945.83410462,186.50087627999892,54443.68573656001 2023-02-15,18:19:47.000,46,11122738,-795,0,1676485186,12945.82736830999,186.59251496999786,54443.72067216 2023-02-15,18:19:48.000,46,11122760,-795,0,1676485187,12945.70611472999,186.7334975699996,54443.82547896001 2023-02-15,18:19:49.000,46,11122785,-795,0,1676485188,12945.60507007999,186.85333278000326,54443.87438880001 2023-02-15,18:19:50.000,46,11122787,-795,0,1676485189,12945.57138853,186.91677495000476,54443.979195600004 2023-02-15,18:19:51.000,46,11122731,-795,0,1676485190,12945.54444328999,186.96611886000028,54443.97220848001 2023-02-15,18:19:52.000,46,11122724,-795,0,1676485191,12945.335617679993,187.02251190000243,54443.79054336 2023-02-15,18:19:53.000,46,11122722,-795,0,1676485192,12945.268254579998,186.98726624999836,54443.860414560004 2023-02-15,18:19:54.000,46,11122695,-795,0,1676485193,12945.173946239993,186.99431537999772,54444.028105440004 2023-02-15,18:19:55.000,46,11122714,-795,0,1676485194,12945.140264690002,187.05070841999986,54443.881375920006 2023-02-15,18:19:56.000,46,11122731,-795,0,1676485195,12945.072901589992,187.08595407000394,54444.03509256 2023-02-15,18:19:57.000,46,11122724,-795,0,1676485196,12945.072901589992,187.12119972000073,54443.89535016 2023-02-15,18:19:58.000,46,11122723,-795,0,1676485197,12945.052692659992,187.17759276000288,54443.96522136 2023-02-15,18:19:59.000,46,11122735,-795,0,1676485198,12945.099846830002,187.1916910200016,54444.09098952001 2023-02-15,18:20:00.000,46,11122750,-795,0,1676485199,12945.045956349997,187.23398579999775,54444.04207968001 2023-02-15,18:20:01.000,46,11122728,-795,0,1676485200,12945.019011110002,187.2410349300044,54444.0141312 2023-02-15,18:20:02.000,46,11122742,-795,0,1676485201,12944.884284909996,187.2269366699984,54443.74163352 2023-02-15,18:20:03.000,46,11122733,-795,0,1676485202,12944.796712880001,187.2269366699984,54443.88836304 2023-02-15,18:20:04.000,46,11122707,-795,0,1676485203,12944.850603359992,187.19874015000096,54444.09098952001 2023-02-15,18:20:05.000,46,11122764,-795,0,1676485204,12944.850603359992,187.107101460002,54444.10496376 2023-02-15,18:20:06.000,46,11122755,-795,0,1676485205,12944.850603359992,187.05775754999922,54444.049066800006 2023-02-15,18:20:07.000,46,11122768,-795,0,1676485206,12944.837130740001,187.07185580999794,54443.98618272 2023-02-15,18:20:08.000,46,11122707,-795,0,1676485207,12944.897757530001,187.05070841999986,54444.03509256 2023-02-15,18:20:09.000,46,11122721,-795,0,1676485208,12944.924702769997,187.11415059000137,54444.02111832001 2023-02-15,18:20:10.000,46,11122783,-795,0,1676485209,12944.938175390002,187.17054363000352,54444.02111832001 2023-02-15,18:20:11.000,46,11122759,-795,0,1676485210,12945.039220040002,187.24808406000375,54444.07701528 2023-02-15,18:20:12.000,46,11122721,-795,0,1676485211,12944.998802180002,187.27628058000118,54443.99316984001 2023-02-15,18:20:13.000,46,11122725,-795,0,1676485212,12945.052692659992,187.34677188000205,54444.05605392 2023-02-15,18:20:14.000,46,11122735,-795,0,1676485213,12945.113319449993,187.36087014000077,54444.13291224 2023-02-15,18:20:15.000,46,11122693,-795,0,1676485214,12945.113319449993,187.3397227500027,54444.146886480004 2023-02-15,18:20:16.000,46,11122718,-795,0,1676485215,12945.106583139997,187.28332971000054,54444.11893800001 2023-02-15,18:20:17.000,46,11122775,-795,0,1676485216,12945.066165279997,187.2410349300044,54444.05605392 2023-02-15,18:20:18.000,46,11122722,-795,0,1676485217,12945.012274799992,187.12119972000073,54443.95823424 2023-02-15,18:20:19.000,46,11122743,-795,0,1676485218,12945.079637900002,187.06480667999858,54443.930285760005 2023-02-15,18:20:20.000,46,11122731,-795,0,1676485219,12945.153737309993,187.01546277000307,54444.13989936001 2023-02-15,18:20:21.000,46,11122749,-795,0,1676485220,12945.133528379993,186.92382408000412,54443.88836304 2023-02-15,18:20:22.000,46,11122758,-795,0,1676485221,12945.234573029993,186.8462836500039,54444.11195088 2023-02-15,18:20:23.000,46,11122748,-795,0,1676485222,12945.281727199988,186.76874322000367,54444.06304104 2023-02-15,18:20:24.000,46,11122689,-795,0,1676485223,12945.369299229998,186.68415366000409,54444.0840024 2023-02-15,18:20:25.000,46,11122739,-795,0,1676485224,12945.409717089999,186.60661323000386,54444.06304104 2023-02-15,18:20:26.000,46,11122760,-795,0,1676485225,12945.450134949999,186.50792540999828,54444.07701528 2023-02-15,18:20:27.000,46,11122748,-795,0,1676485226,12945.456871259994,186.45858150000277,54443.96522136 2023-02-15,18:20:28.000,46,11122720,-795,0,1676485227,12945.470343879999,186.38104107000254,54443.91631152 2023-02-15,18:20:29.000,46,11122701,-795,0,1676485228,12945.59159746,186.2400584700008,54444.07002816001 2023-02-15,18:20:30.000,46,11122692,-795,0,1676485229,12945.64548793999,186.15546891000122,54444.11893800001 2023-02-15,18:20:31.000,46,11122683,-795,0,1676485230,12945.60507007999,186.07087935000163,54443.95124712001 2023-02-15,18:20:32.000,46,11122719,-795,0,1676485231,12945.52423435999,185.90170023000246,54443.84644032 2023-02-15,18:20:33.000,46,11122758,-795,0,1676485232,12945.578124839994,185.85940544999903,54444.09098952001 2023-02-15,18:20:34.000,46,11122723,-795,0,1676485233,12945.5511796,185.7325211100033,54444.13989936001 2023-02-15,18:20:35.000,46,11122737,-795,0,1676485234,12945.530970669999,185.59153851000156,54443.95124712001 2023-02-15,18:20:36.000,46,11122742,-795,0,1676485235,12945.355826609994,185.4717032999979,54443.92329864001 2023-02-15,18:20:37.000,46,11122737,-795,0,1676485236,12945.369299229998,185.4012120000043,54443.96522136 2023-02-15,18:20:38.000,46,11122718,-795,0,1676485237,12945.322145059989,185.31662244000472,54444.09098952001 2023-02-15,18:20:39.000,46,11122757,-795,0,1676485238,12945.241309339988,185.1897381000017,54444.05605392 2023-02-15,18:20:40.000,46,11122720,-795,0,1676485239,12945.133528379993,185.03465724000125,54444.000156960006 2023-02-15,18:20:41.000,46,11122739,-795,0,1676485240,12945.059428970002,184.97121506999974,54443.96522136 2023-02-15,18:20:42.000,46,11122673,-795,0,1676485241,12944.998802180002,184.7808885600025,54443.88836304 2023-02-15,18:20:43.000,46,11122783,-795,0,1676485242,12944.917966460001,184.66105334999884,54443.9093244 2023-02-15,18:20:44.000,46,11122700,-795,0,1676485243,12944.971856939992,184.52711988000374,54444.02111832001 2023-02-15,18:20:45.000,46,11122722,-795,0,1676485244,12944.931439079992,184.39318641000136,54444.00714408 2023-02-15,18:20:46.000,46,11122749,-795,0,1676485245,12944.870812289992,184.29449859000306,54443.881375920006 2023-02-15,18:20:47.000,46,11122738,-795,0,1676485246,12944.837130740001,184.32974423999985,54443.79753048 2023-02-15,18:20:48.000,46,11122684,-795,0,1676485247,12944.783240259996,184.2874494600037,54443.81849184 2023-02-15,18:20:49.000,46,11122740,-795,0,1676485248,12944.742822399996,184.2381055500009,54443.84644032 2023-02-15,18:20:50.000,46,11122709,-795,0,1676485249,12944.729349779991,184.15351599000132,54443.80451760001 2023-02-15,18:20:51.000,46,11122712,-795,0,1676485250,12944.63504144,184.04777904000366,54443.89535016 2023-02-15,18:20:52.000,46,11122739,-795,0,1676485251,12944.56767833999,183.92794383,54443.84644032 2023-02-15,18:20:53.000,46,11122733,-795,0,1676485252,12944.48684261999,183.85040339999978,54443.93727288 2023-02-15,18:20:54.000,46,11122759,-795,0,1676485253,12944.439688449995,183.7799120999989,54444.07002816001 2023-02-15,18:20:55.000,46,11122727,-795,0,1676485254,12944.338643799994,183.66007689000253,54444.1538736 2023-02-15,18:20:56.000,46,11122691,-795,0,1676485255,12944.197181289994,183.54024167999887,54444.12592512 2023-02-15,18:20:57.000,46,11122715,-795,0,1676485256,12943.941201510002,183.469750379998,54444.07002816001 2023-02-15,18:20:58.000,46,11122774,-795,0,1676485257,12943.766057449997,183.38516081999842,54444.00714408 2023-02-15,18:20:59.000,46,11122755,-795,0,1676485258,12943.644803869996,183.3358169100029,54444.167847840006 2023-02-15,18:21:00.000,46,11122755,-795,0,1676485259,12943.510077669991,183.29352212999947,54444.20278344 2023-02-15,18:21:01.000,46,11122696,-795,0,1676485260,12943.31472468,183.19483431000117,54444.11195088 2023-02-15,18:21:02.000,46,11122755,-795,0,1676485261,12943.220416339995,183.21598169999925,54444.146886480004 2023-02-15,18:21:03.000,46,11122740,-795,0,1676485262,12943.052008589999,183.23007995999797,54443.99316984001 2023-02-15,18:21:04.000,46,11122642,-795,0,1676485263,12942.897073459993,183.24417822000396,54443.92329864001 2023-02-15,18:21:05.000,46,11122756,-795,0,1676485264,12942.802765119988,183.27942387000076,54444.1538736 2023-02-15,18:21:06.000,46,11122746,-795,0,1676485265,12942.661302610002,183.21598169999925,54444.11195088 2023-02-15,18:21:07.000,46,11122731,-795,0,1676485266,12942.492894859992,183.1877851800018,54444.028105440004 2023-02-15,18:21:08.000,46,11122726,-795,0,1676485267,12942.331223419991,183.10319562000223,54444.000156960006 2023-02-15,18:21:09.000,46,11122754,-795,0,1676485268,12942.284069249996,182.99040953999793,54444.216757680006 2023-02-15,18:21:10.000,46,11122787,-795,0,1676485269,12942.21670615,182.9128691099977,54444.146886480004 2023-02-15,18:21:11.000,46,11122738,-795,0,1676485270,12942.061771019995,182.84942694000347,54444.16086072001 2023-02-15,18:21:12.000,46,11122787,-795,0,1676485271,12941.832736479999,182.76483738000388,54443.97220848001 2023-02-15,18:21:13.000,46,11122698,-795,0,1676485272,12941.724955519989,182.70844434000173,54443.92329864001 2023-02-15,18:21:14.000,46,11122728,-795,0,1676485273,12941.583493009988,182.72254260000045,54443.99316984001 2023-02-15,18:21:15.000,46,11122701,-795,0,1676485274,12941.482448360002,182.6661495599983,54443.99316984001 2023-02-15,18:21:16.000,46,11122792,-795,0,1676485275,12941.327513229997,182.65205129999958,54443.811504720004 2023-02-15,18:21:17.000,46,11122780,-795,0,1676485276,12941.280359060002,182.68729695000366,54443.881375920006 2023-02-15,18:21:18.000,46,11122783,-795,0,1676485277,12941.246677509997,182.67319868999766,54443.94426 2023-02-15,18:21:19.000,46,11122758,-795,0,1676485278,12941.172578099991,182.6802478200043,54443.92329864001 2023-02-15,18:21:20.000,46,11122741,-795,0,1676485279,12941.172578099991,182.72254260000045,54443.92329864001 2023-02-15,18:21:21.000,46,11122686,-795,0,1676485280,12941.159105480001,182.74368998999853,54443.769582 2023-02-15,18:21:22.000,46,11122771,-795,0,1676485281,12941.105214999996,182.7154934700011,54443.692723680004 2023-02-15,18:21:23.000,46,11122717,-795,0,1676485282,12941.07826976,182.73664085999917,54443.74862064 2023-02-15,18:21:24.000,46,11122708,-795,0,1676485283,12941.11868762,182.77188651000324,54443.881375920006 2023-02-15,18:21:25.000,46,11122715,-795,0,1676485284,12941.165841789996,182.82123041999876,54443.91631152 2023-02-15,18:21:26.000,46,11122664,-795,0,1676485285,12941.09847869,182.93401650000305,54443.87438880001 2023-02-15,18:21:27.000,46,11122712,-795,0,1676485286,12941.07826976,182.95516389000113,54443.75560776001 2023-02-15,18:21:28.000,46,11122689,-795,0,1676485287,12941.071533449991,183.025655190002,54443.89535016 2023-02-15,18:21:29.000,46,11122692,-795,0,1676485288,12940.95701618,183.03975345000072,54443.92329864001 2023-02-15,18:21:30.000,46,11122739,-795,0,1676485289,12940.903125699995,183.11024475000158,54443.88836304 2023-02-15,18:21:31.000,46,11122790,-795,0,1676485290,12940.781872119995,183.1736869200031,54443.82547896001 2023-02-15,18:21:32.000,46,11122760,-795,0,1676485291,12940.64714591999,183.1736869200031,54443.79054336 2023-02-15,18:21:33.000,46,11122757,-795,0,1676485292,12940.566310199989,183.1877851800018,54443.79753048 2023-02-15,18:21:34.000,46,11122757,-795,0,1676485293,12940.498947099994,183.20188344000053,54443.91631152 2023-02-15,18:21:35.000,46,11122717,-795,0,1676485294,12940.384429829988,183.25122735000332,54443.88836304 2023-02-15,18:21:36.000,46,11122712,-795,0,1676485295,12940.296857799993,183.30057125999883,54443.88836304 2023-02-15,18:21:37.000,46,11122752,-795,0,1676485296,12940.256439939993,183.29352212999947,54443.692723680004 2023-02-15,18:21:38.000,46,11122753,-795,0,1676485297,12940.263176250002,183.28647300000011,54443.713685040006 2023-02-15,18:21:39.000,46,11122728,-795,0,1676485298,12940.256439939993,183.35696430000098,54443.79753048 2023-02-15,18:21:40.000,46,11122789,-795,0,1676485299,12940.222758390002,183.44155386000057,54443.79753048 2023-02-15,18:21:41.000,46,11122720,-795,0,1676485300,12940.283385180002,183.51204516000143,54443.79753048 2023-02-15,18:21:42.000,46,11122799,-795,0,1676485301,12940.290121489998,183.5825364600023,54443.664775200006 2023-02-15,18:21:43.000,46,11122682,-795,0,1676485302,12940.370957209998,183.66007689000253,54443.78355624001 2023-02-15,18:21:44.000,46,11122739,-795,0,1676485303,12940.269912559997,183.75876471000083,54443.68573656001 2023-02-15,18:21:45.000,46,11122771,-795,0,1676485304,12940.303594110002,183.85745252999914,54443.70669792001 2023-02-15,18:21:46.000,46,11122676,-795,0,1676485305,12940.216022079992,183.95614035000472,54443.60887824 2023-02-15,18:21:47.000,46,11122732,-795,0,1676485306,12940.148658979997,184.08302469000046,54443.63682672001 2023-02-15,18:21:48.000,46,11122758,-795,0,1676485307,12940.148658979997,184.2028599000041,54443.58791688001 2023-02-15,18:21:49.000,46,11122790,-795,0,1676485308,12940.162131600002,184.24515468000027,54443.77656912 2023-02-15,18:21:50.000,46,11122719,-795,0,1676485309,12940.121713740002,184.25220380999963,54443.84644032 2023-02-15,18:21:51.000,46,11122720,-795,0,1676485310,12940.061086950001,184.2874494600037,54443.769582 2023-02-15,18:21:52.000,46,11122762,-795,0,1676485311,12940.013932779992,184.259252939999,54443.55298128 2023-02-15,18:21:53.000,46,11122757,-795,0,1676485312,12940.040878020001,184.2240072900022,54443.61586536001 2023-02-15,18:21:54.000,46,11122740,-795,0,1676485313,12940.000460160001,184.259252939999,54443.70669792001 2023-02-15,18:21:55.000,46,11122744,-795,0,1676485314,12939.953305989991,184.2874494600037,54443.63682672001 2023-02-15,18:21:56.000,46,11122769,-795,0,1676485315,12939.933097059991,184.28040033000434,54443.53900704001 2023-02-15,18:21:57.000,46,11122793,-795,0,1676485316,12939.933097059991,184.32974423999985,54443.55298128 2023-02-15,18:21:58.000,46,11122725,-795,0,1676485317,12939.885942889996,184.45662858000287,54443.65778808001 2023-02-15,18:21:59.000,46,11122737,-795,0,1676485318,12939.83878872,184.47777597000095,54443.61586536001 2023-02-15,18:22:00.000,46,11122703,-795,0,1676485319,12939.77142561999,184.5341690100031,54443.56695552001 2023-02-15,18:22:01.000,46,11122694,-795,0,1676485320,12939.744480379995,184.62580770000204,54443.427213120005 2023-02-15,18:22:02.000,46,11122713,-795,0,1676485321,12939.63669942,184.61170944000332,54443.1756768 2023-02-15,18:22:03.000,46,11122763,-795,0,1676485322,12939.73100775999,184.5976111800046,54443.39227752 2023-02-15,18:22:04.000,46,11122749,-795,0,1676485323,12939.73100775999,184.6822007400042,54443.30144496001 2023-02-15,18:22:05.000,46,11122745,-795,0,1676485324,12939.704062519995,184.67515161000483,54443.0009988 2023-02-15,18:22:06.000,46,11122754,-795,0,1676485325,12939.852261339991,184.62580770000204,54443.20362528001 2023-02-15,18:22:07.000,46,11122719,-795,0,1676485326,12939.960042300001,184.5694146599999,54443.32240632001 2023-02-15,18:22:08.000,46,11122679,-795,0,1676485327,12940.007196469996,184.5341690100031,54443.23856088 2023-02-15,18:22:09.000,46,11122743,-795,0,1676485328,12940.007196469996,184.4848251000003,54443.01497304001 2023-02-15,18:22:10.000,46,11122662,-795,0,1676485329,12940.027405399996,184.4848251000003,54443.18266392001 2023-02-15,18:22:11.000,46,11122744,-795,0,1676485330,12940.061086950001,184.4354811900048,54443.11977984 2023-02-15,18:22:12.000,46,11122816,-795,0,1676485331,12939.980251230001,184.40728467000008,54442.95907608 2023-02-15,18:22:13.000,46,11122707,-795,0,1676485332,12940.067823259997,184.37908815000264,54443.05689576 2023-02-15,18:22:14.000,46,11122746,-795,0,1676485333,12940.027405399996,184.35089162999793,54443.06388288001 2023-02-15,18:22:15.000,46,11122752,-795,0,1676485334,12939.960042300001,184.259252939999,54443.03593440001 2023-02-15,18:22:16.000,46,11122665,-795,0,1676485335,12939.919624440001,184.20990903000347,54442.98003744 2023-02-15,18:22:17.000,46,11122729,-795,0,1676485336,12939.83205240999,184.14646686000196,54442.73548824 2023-02-15,18:22:18.000,46,11122780,-795,0,1676485337,12939.85899765,184.09712294999918,54442.686578400004 2023-02-15,18:22:19.000,46,11122735,-795,0,1676485338,12939.784898239996,183.98433687000215,54442.53286176001 2023-02-15,18:22:20.000,46,11122787,-795,0,1676485339,12939.83205240999,183.85745252999914,54442.64465568 2023-02-15,18:22:21.000,46,11122715,-795,0,1676485340,12939.764689309995,183.74466645000211,54442.658629920006 2023-02-15,18:22:22.000,46,11122744,-795,0,1676485341,12939.757953,183.68827340999997,54442.56081024001 2023-02-15,18:22:23.000,46,11122760,-795,0,1676485342,12939.77142561999,183.6671260200019,54442.63068144001 2023-02-15,18:22:24.000,46,11122686,-795,0,1676485343,12939.757953,183.61073297999974,54442.6167072 2023-02-15,18:22:25.000,46,11122775,-795,0,1676485344,12939.75121668999,183.49794690000272,54442.539848880006 2023-02-15,18:22:26.000,46,11122731,-795,0,1676485345,12939.61649049,183.40630821000377,54442.469977680004 2023-02-15,18:22:27.000,46,11122716,-795,0,1676485346,12939.56933631999,183.28647300000011,54442.36517088001 2023-02-15,18:22:28.000,46,11122718,-795,0,1676485347,12939.623226799995,183.13844126999902,54442.4769648 2023-02-15,18:22:29.000,46,11122755,-795,0,1676485348,12939.65690835,183.025655190002,54442.46299056001 2023-02-15,18:22:30.000,46,11122779,-795,0,1676485349,12939.683853589995,182.99745867000456,54442.30927392 2023-02-15,18:22:31.000,46,11122774,-795,0,1676485350,12939.81857979,182.94811476000177,54442.41408072001 2023-02-15,18:22:32.000,46,11122768,-795,0,1676485351,12939.79163454999,182.96926214999985,54442.27433832001 2023-02-15,18:22:33.000,46,11122759,-795,0,1676485352,12939.77142561999,182.8776234600009,54442.2324156 2023-02-15,18:22:34.000,46,11122797,-795,0,1676485353,12939.53565477,182.85647607000283,54441.93895656001 2023-02-15,18:22:35.000,46,11122707,-795,0,1676485354,12939.60975417999,182.7154934700011,54442.134595920004 2023-02-15,18:22:36.000,46,11122760,-795,0,1676485355,12939.61649049,182.6802478200043,54442.2673512 2023-02-15,18:22:37.000,46,11122752,-795,0,1676485356,12939.54912738999,182.52516696000384,54442.26036408 2023-02-15,18:22:38.000,46,11122760,-795,0,1676485357,12939.441346429994,182.4053317500002,54442.17651864001 2023-02-15,18:22:39.000,46,11122731,-795,0,1676485358,12939.42787380999,182.27844741000445,54442.14857016001 2023-02-15,18:22:40.000,46,11122787,-795,0,1676485359,12939.320092849994,182.1586122000008,54442.07869896001 2023-02-15,18:22:41.000,46,11122751,-795,0,1676485360,12939.293147609998,182.0740226400012,54442.07171184 2023-02-15,18:22:42.000,46,11122745,-795,0,1676485361,12939.239257129993,181.86959786999796,54441.82716264 2023-02-15,18:22:43.000,46,11122759,-795,0,1676485362,12939.252729749998,181.73566440000286,54441.80620128 2023-02-15,18:22:44.000,46,11122716,-795,0,1676485363,12939.259466059993,181.60173093000049,54441.78523992 2023-02-15,18:22:45.000,46,11122743,-795,0,1676485364,12939.380719639994,181.50304311000218,54441.93196944 2023-02-15,18:22:46.000,46,11122763,-795,0,1676485365,12939.562600009995,181.32681486000365,54441.82716264 2023-02-15,18:22:47.000,46,11122767,-795,0,1676485366,12939.724271449995,181.22812703999807,54441.85511112 2023-02-15,18:22:48.000,46,11122740,-795,0,1676485367,12939.744480379995,181.1082918300017,54441.71536872 2023-02-15,18:22:49.000,46,11122717,-795,0,1676485368,12939.764689309995,181.03075140000146,54441.45684528001 2023-02-15,18:22:50.000,46,11122800,-795,0,1676485369,12939.83878872,180.8968179299991,54441.61754904 2023-02-15,18:22:51.000,46,11122749,-795,0,1676485370,12939.825316099996,180.93206358000316,54441.61056192 2023-02-15,18:22:52.000,46,11122697,-795,0,1676485371,12939.73100775999,180.84747402000357,54441.44985816 2023-02-15,18:22:53.000,46,11122722,-795,0,1676485372,12939.81184347999,180.6289509900016,54441.47081952 2023-02-15,18:22:54.000,46,11122730,-795,0,1676485373,12939.75121668999,180.5514105600014,54441.533703600006 2023-02-15,18:22:55.000,46,11122770,-795,0,1676485374,12939.77816193,180.4033788300003,54441.498768 2023-02-15,18:22:56.000,46,11122653,-795,0,1676485375,12939.825316099996,180.24829796999984,54441.3939612 2023-02-15,18:22:57.000,46,11122728,-795,0,1676485376,12939.784898239996,180.0368240700045,54441.21229608 2023-02-15,18:22:58.000,46,11122724,-795,0,1676485377,12939.845525029996,179.91698886000086,54441.149412000006 2023-02-15,18:22:59.000,46,11122767,-795,0,1676485378,12939.919624440001,179.76895712999976,54441.13543776 2023-02-15,18:23:00.000,46,11122724,-795,0,1676485379,12939.933097059991,179.62797452999803,54441.149412000006 2023-02-15,18:23:01.000,46,11122749,-795,0,1676485380,12939.885942889996,179.57158149000315,54441.1144764 2023-02-15,18:23:02.000,46,11122711,-795,0,1676485381,12939.845525029996,179.53633583999908,54441.03761808 2023-02-15,18:23:03.000,46,11122782,-795,0,1676485382,12939.865733959996,179.40945150000334,54441.079540800005 2023-02-15,18:23:04.000,46,11122746,-795,0,1676485383,12939.83878872,179.27551803000097,54441.05857944 2023-02-15,18:23:05.000,46,11122733,-795,0,1676485384,12939.845525029996,179.24732151000353,54440.911849920005 2023-02-15,18:23:06.000,46,11122700,-795,0,1676485385,12939.757953,179.17683021000266,54440.77210752 2023-02-15,18:23:07.000,46,11122732,-795,0,1676485386,12939.953305989991,179.1697810800033,54440.77210752 2023-02-15,18:23:08.000,46,11122782,-795,0,1676485387,12940.040878020001,179.2050267300001,54440.84896584 2023-02-15,18:23:09.000,46,11122744,-795,0,1676485388,12940.094768499992,179.2684689000016,54440.862940080006 2023-02-15,18:23:10.000,46,11122818,-795,0,1676485389,12940.141922670002,179.28256716000033,54440.88390144001 2023-02-15,18:23:11.000,46,11122766,-795,0,1676485390,12940.182340530002,179.33896020000248,54440.83499160001 2023-02-15,18:23:12.000,46,11122706,-795,0,1676485391,12940.141922670002,179.37420584999927,54440.66730072001 2023-02-15,18:23:13.000,46,11122755,-795,0,1676485392,12940.162131600002,179.43764802000078,54440.61140376 2023-02-15,18:23:14.000,46,11122759,-795,0,1676485393,12940.067823259997,179.55748323000444,54440.63236512 2023-02-15,18:23:15.000,46,11122748,-795,0,1676485394,12939.953305989991,179.62797452999803,54440.56249392 2023-02-15,18:23:16.000,46,11122680,-795,0,1676485395,12939.845525029996,179.64912192000338,54440.45070000001 2023-02-15,18:23:17.000,46,11122715,-795,0,1676485396,12939.87920658,179.69141669999954,54440.4856356 2023-02-15,18:23:18.000,46,11122708,-795,0,1676485397,12939.81857979,179.7125640900049,54440.56948104001 2023-02-15,18:23:19.000,46,11122733,-795,0,1676485398,12939.75121668999,179.74076061000233,54440.40179016001 2023-02-15,18:23:20.000,46,11122738,-795,0,1676485399,12939.79163454999,179.8112519100032,54440.61140376 2023-02-15,18:23:21.000,46,11122710,-795,0,1676485400,12939.83878872,179.8112519100032,54440.46467424 2023-02-15,18:23:22.000,46,11122702,-795,0,1676485401,12939.865733959996,179.83944843000063,54440.36685456 2023-02-15,18:23:23.000,46,11122761,-795,0,1676485402,12939.87920658,179.89584147000278,54440.171215200004 2023-02-15,18:23:24.000,46,11122733,-795,0,1676485403,12939.85899765,179.9451853799983,54440.4157644 2023-02-15,18:23:25.000,46,11122741,-795,0,1676485404,12939.919624440001,179.93108711999957,54440.46467424 2023-02-15,18:23:26.000,46,11122738,-795,0,1676485405,12939.885942889996,179.96633277000365,54440.4856356 2023-02-15,18:23:27.000,46,11122702,-795,0,1676485406,12939.83878872,180.02977493999788,54440.46467424 2023-02-15,18:23:28.000,46,11122760,-795,0,1676485407,12939.73774407,180.1214136300041,54440.32493184 2023-02-15,18:23:29.000,46,11122711,-795,0,1676485408,12939.744480379995,180.31174014000135,54440.310957600006 2023-02-15,18:23:30.000,46,11122737,-755,0,1676485409,12939.704062519995,180.4668210000018,54440.32493184 2023-02-15,18:23:31.000,46,11122718,-795,0,1676485410,12939.724271449995,180.6148527300029,54440.31794472 2023-02-15,18:23:32.000,46,11122750,-795,0,1676485411,12939.60975417999,180.7135405500012,54440.2061508 2023-02-15,18:23:33.000,46,11122769,-795,0,1676485412,12939.582808939995,180.8122283699995,54440.24807352 2023-02-15,18:23:34.000,46,11122798,-795,0,1676485413,12939.60975417999,180.9250144500038,54440.38781592 2023-02-15,18:23:35.000,46,11122755,-795,0,1676485414,12939.62996310999,180.96730922999996,54440.44371288 2023-02-15,18:23:36.000,46,11122709,-795,0,1676485415,12939.501973219994,180.99550575000467,54440.4157644 2023-02-15,18:23:37.000,46,11122790,-795,0,1676485416,12939.421137499994,181.01665314000275,54440.289996240004 2023-02-15,18:23:38.000,46,11122735,-795,0,1676485417,12939.326829159989,181.0730461800049,54440.3458932 2023-02-15,18:23:39.000,46,11122721,-795,0,1676485418,12939.259466059993,181.15763574000448,54440.32493184 2023-02-15,18:23:40.000,46,11122751,-795,0,1676485419,12939.144948789988,181.24927443000342,54440.47166136001 2023-02-15,18:23:41.000,46,11122714,-795,0,1676485420,12939.131476169998,181.3056674699983,54440.49262272 2023-02-15,18:23:42.000,46,11122733,-795,0,1676485421,12939.010222589997,181.4536991999994,54440.37384168 2023-02-15,18:23:43.000,46,11122747,-795,0,1676485422,12939.043904140002,181.53828875999898,54440.5555068 2023-02-15,18:23:44.000,46,11122723,-795,0,1676485423,12938.949595799997,181.59468180000113,54440.4856356 2023-02-15,18:23:45.000,46,11122763,-795,0,1676485424,12938.902441630002,181.74976266000158,54440.53454544 2023-02-15,18:23:46.000,46,11122746,-795,0,1676485425,12938.774451739991,181.82025396000245,54440.40179016001 2023-02-15,18:23:47.000,46,11122781,-795,0,1676485426,12938.747506499996,181.96123656000418,54440.38781592 2023-02-15,18:23:48.000,46,11122773,-795,0,1676485427,12938.720561260001,182.20795611000358,54440.51358408 2023-02-15,18:23:49.000,46,11122769,-795,0,1676485428,12938.713824949991,182.3207421900006,54440.61839088001 2023-02-15,18:23:50.000,46,11122767,-795,0,1676485429,12938.720561260001,182.37713523000275,54440.66730072001 2023-02-15,18:23:51.000,46,11122692,-795,0,1676485430,12938.70035233,182.51811783000448,54440.68127496 2023-02-15,18:23:52.000,46,11122711,-795,0,1676485431,12938.55215350999,182.55336348000128,54440.527558320005 2023-02-15,18:23:53.000,46,11122685,-795,0,1676485432,12938.632989229991,182.53926522000256,54440.58345528 2023-02-15,18:23:54.000,46,11122802,-795,0,1676485433,12938.525208269995,182.64500217000023,54440.63935224001 2023-02-15,18:23:55.000,46,11122741,-795,0,1676485434,12938.49826303,182.63795304000087,54440.65332648 2023-02-15,18:23:56.000,46,11122731,-795,0,1676485435,12938.444372549995,182.7507391199979,54440.5555068 2023-02-15,18:23:57.000,46,11122676,-795,0,1676485436,12938.424163619995,182.75778825000452,54440.60441664 2023-02-15,18:23:58.000,46,11122737,-795,0,1676485437,12938.464581479995,182.7507391199979,54440.7301848 2023-02-15,18:23:59.000,46,11122733,-795,0,1676485438,12938.51173564999,182.7154934700011,54440.75114616 2023-02-15,18:24:00.000,46,11122690,-795,0,1676485439,12938.49826303,182.68729695000366,54440.68127496 2023-02-15,18:24:01.000,46,11122716,-795,0,1676485440,12938.43763624,182.6802478200043,54440.61839088001 2023-02-15,18:24:02.000,46,11122741,-795,0,1676485441,12938.26922848999,182.76483738000388,54440.457687120004 2023-02-15,18:24:03.000,46,11122757,-795,0,1676485442,12938.20860169999,182.80713216000004,54440.46467424 2023-02-15,18:24:04.000,46,11122809,-795,0,1676485443,12938.168183839989,182.9269673700037,54440.674287840004 2023-02-15,18:24:05.000,46,11122733,-795,0,1676485444,12938.080611809994,182.94811476000177,54440.70922344 2023-02-15,18:24:06.000,46,11122770,-795,0,1676485445,12937.945885609988,182.91991824000434,54440.72319768 2023-02-15,18:24:07.000,46,11122657,-795,0,1676485446,12937.696642139992,182.9410656300024,54440.53454544 2023-02-15,18:24:08.000,46,11122711,-795,0,1676485447,12937.676433209992,182.91991824000434,54440.82101736 2023-02-15,18:24:09.000,46,11122732,-795,0,1676485448,12937.508025459996,182.93401650000305,54440.75813328 2023-02-15,18:24:10.000,46,11122766,-795,0,1676485449,12937.29246353999,182.94811476000177,54440.7301848 2023-02-15,18:24:11.000,46,11122713,-795,0,1676485450,12937.19141888999,182.99745867000456,54440.695249200005 2023-02-15,18:24:12.000,46,11122688,-795,0,1676485451,12936.982593279994,183.05385170999944,54440.52057120001 2023-02-15,18:24:13.000,46,11122763,-795,0,1676485452,12936.948911729989,183.20188344000053,54440.71621056001 2023-02-15,18:24:14.000,46,11122768,-795,0,1676485453,12936.834394459998,183.24417822000396,54440.76512040001 2023-02-15,18:24:15.000,46,11122722,-795,0,1676485454,12936.834394459998,183.3710625599997,54440.88390144001 2023-02-15,18:24:16.000,46,11122774,-795,0,1676485455,12936.719877189993,183.60368385000038,54440.83499160001 2023-02-15,18:24:17.000,46,11122776,-795,0,1676485456,12936.692931949998,183.6459786300038,54440.83499160001 2023-02-15,18:24:18.000,46,11122757,-795,0,1676485457,12936.598623609993,183.67417515000125,54440.576468160005 2023-02-15,18:24:19.000,46,11122751,-795,0,1676485458,12936.531260509997,183.71646993000468,54440.54851968001 2023-02-15,18:24:20.000,46,11122728,-795,0,1676485459,12936.470633719997,183.7940103600049,54440.77210752 2023-02-15,18:24:21.000,46,11122752,-795,0,1676485460,12936.416743239992,183.83630514000106,54440.646339360006 2023-02-15,18:24:22.000,46,11122760,-795,0,1676485461,12936.383061690001,183.94909121999808,54440.70922344 2023-02-15,18:24:23.000,46,11122763,-795,0,1676485462,12936.376325379992,184.1112212099979,54440.73717192001 2023-02-15,18:24:24.000,46,11122663,-795,0,1676485463,12936.315698589991,184.09007381999982,54440.70223632 2023-02-15,18:24:25.000,46,11122717,-795,0,1676485464,12936.315698589991,184.18171250999876,54440.63236512 2023-02-15,18:24:26.000,46,11122780,-795,0,1676485465,12936.24159918,184.3367933699992,54440.576468160005 2023-02-15,18:24:27.000,46,11122762,-795,0,1676485466,12936.275280729991,184.36498989000393,54440.576468160005 2023-02-15,18:24:28.000,46,11122793,-795,0,1676485467,12936.275280729991,184.39318641000136,54440.68826208001 2023-02-15,18:24:29.000,46,11122726,-795,0,1676485468,12936.308962279996,184.40728467000008,54440.744159040005 2023-02-15,18:24:30.000,46,11122754,-795,0,1676485469,12936.248335489996,184.4213829299988,54440.70922344 2023-02-15,18:24:31.000,46,11122754,-795,0,1676485470,12936.187708699996,184.4707268400016,54440.6603136 2023-02-15,18:24:32.000,46,11122726,-795,0,1676485471,12935.97888309,184.49187422999967,54440.54851968001 2023-02-15,18:24:33.000,46,11122708,-795,0,1676485472,12935.91151998999,184.49187422999967,54440.625378000004 2023-02-15,18:24:34.000,46,11122719,-795,0,1676485473,12935.783530099994,184.61875857000268,54440.63236512 2023-02-15,18:24:35.000,46,11122741,-795,0,1676485474,12935.722903309994,184.67515161000483,54440.54153256 2023-02-15,18:24:36.000,46,11122740,-795,0,1676485475,12935.608386039989,184.66105334999884,54440.4157644 2023-02-15,18:24:37.000,46,11122722,-795,0,1676485476,12935.520814009993,184.75269203999778,54440.506596960004 2023-02-15,18:24:38.000,46,11122748,-795,0,1676485477,12935.500605079993,184.717446390001,54440.5904424 2023-02-15,18:24:39.000,46,11122774,-795,0,1676485478,12935.507341389988,184.76679030000378,54440.576468160005 2023-02-15,18:24:40.000,46,11122779,-795,0,1676485479,12935.453450909998,184.8161342099993,54440.52057120001 2023-02-15,18:24:41.000,46,11122754,-795,0,1676485480,12935.372615189997,184.78793769000185,54440.45070000001 2023-02-15,18:24:42.000,46,11122712,-795,0,1676485481,12935.338933639992,184.75974117000442,54440.38781592 2023-02-15,18:24:43.000,46,11122786,-795,0,1676485482,12935.210943749997,184.88662551000016,54440.38781592 2023-02-15,18:24:44.000,46,11122692,-795,0,1676485483,12935.096426479991,184.91482203000487,54440.44371288 2023-02-15,18:24:45.000,46,11122711,-795,0,1676485484,12935.035799689991,184.93596942000295,54440.47166136001 2023-02-15,18:24:46.000,46,11122751,-795,0,1676485485,12934.87412824999,185.0910502800034,54440.42275152 2023-02-15,18:24:47.000,46,11122721,-795,0,1676485486,12934.75287466999,185.05580462999933,54440.33191896001 2023-02-15,18:24:48.000,46,11122735,-795,0,1676485487,12934.75287466999,185.05580462999933,54440.40179016001 2023-02-15,18:24:49.000,46,11122752,-795,0,1676485488,12934.69898419,185.03465724000125,54440.28300912001 2023-02-15,18:24:50.000,46,11122732,-795,0,1676485489,12934.61814847,185.00646072000382,54440.31794472 2023-02-15,18:24:51.000,46,11122760,-795,0,1676485490,12934.584466919994,185.0417063700006,54440.289996240004 2023-02-15,18:24:52.000,46,11122687,-795,0,1676485491,12934.544049059994,185.03465724000125,54440.171215200004 2023-02-15,18:24:53.000,46,11122726,-795,0,1676485492,12934.577730609999,185.0417063700006,54440.21313792001 2023-02-15,18:24:54.000,46,11122705,-795,0,1676485493,12934.65183001999,185.00646072000382,54440.31794472 2023-02-15,18:24:55.000,46,11122721,-795,0,1676485494,12934.624884779994,185.07695202000468,54440.32493184 2023-02-15,18:24:56.000,46,11122717,-795,0,1676485495,12934.57099429999,185.0417063700006,54440.33191896001 2023-02-15,18:24:57.000,46,11122738,-795,0,1676485496,12934.463213339994,185.13334505999956,54440.143266720006 2023-02-15,18:24:58.000,46,11122711,-795,0,1676485497,12934.463213339994,185.14039418999891,54440.2061508 2023-02-15,18:24:59.000,46,11122642,-795,0,1676485498,12934.449740719989,185.175639840003,54439.98256296 2023-02-15,18:25:00.000,46,11122704,-795,0,1676485499,12934.530576439989,185.18268897000235,54440.24807352 2023-02-15,18:25:01.000,46,11122741,-795,0,1676485500,12934.537312749999,185.28842592,54440.16422808001 2023-02-15,18:25:02.000,46,11122696,-795,0,1676485501,12934.483422269994,185.36596635000024,54440.192176560005 2023-02-15,18:25:03.000,46,11122758,-795,0,1676485502,12934.557521679999,185.33072070000344,54440.22012504 2023-02-15,18:25:04.000,46,11122713,-795,0,1676485503,12934.584466919994,185.30252417999873,54440.23409928001 2023-02-15,18:25:05.000,46,11122733,-795,0,1676485504,12934.665302639994,185.29547504999937,54440.101344 2023-02-15,18:25:06.000,46,11122781,-795,0,1676485505,12934.65856633,185.24613114000385,54440.024485680005 2023-02-15,18:25:07.000,46,11122732,-795,0,1676485506,12934.67877526,185.19678723000106,54440.04544704001 2023-02-15,18:25:08.000,46,11122745,-795,0,1676485507,12934.705720499995,185.11924680000084,54440.01749856001 2023-02-15,18:25:09.000,46,11122714,-795,0,1676485508,12934.91454610999,185.13334505999956,54440.22012504 2023-02-15,18:25:10.000,46,11122710,-795,0,1676485509,12935.042536,185.09809941000276,54440.26903488 2023-02-15,18:25:11.000,46,11122661,-795,0,1676485510,12935.109899099996,185.05580462999933,54440.310957600006 2023-02-15,18:25:12.000,46,11122745,-795,0,1676485511,12935.136844339992,184.98531332999846,54440.26204776001 2023-02-15,18:25:13.000,46,11122728,-795,0,1676485512,12935.190734819997,184.93596942000295,54440.08736976 2023-02-15,18:25:14.000,46,11122700,-795,0,1676485513,12935.224416370002,184.92187116000423,54440.08038264 2023-02-15,18:25:15.000,46,11122735,-795,0,1676485514,12935.285043160002,184.88662551000016,54440.22711216 2023-02-15,18:25:16.000,46,11122749,-795,0,1676485515,12935.352406259997,184.87252725000144,54440.25506064 2023-02-15,18:25:17.000,46,11122765,-795,0,1676485516,12935.446714600002,184.91482203000487,54440.09435688001 2023-02-15,18:25:18.000,46,11122736,-795,0,1676485517,12935.527550319988,184.99236245999782,54440.08736976 2023-02-15,18:25:19.000,46,11122752,-795,0,1676485518,12935.648803899989,185.07695202000468,54440.33191896001 2023-02-15,18:25:20.000,46,11122694,-795,0,1676485519,12935.709430689989,185.00646072000382,54440.33191896001 2023-02-15,18:25:21.000,46,11122785,-795,0,1676485520,12935.81047533999,185.11924680000084,54440.26204776001 2023-02-15,18:25:22.000,46,11122764,-795,0,1676485521,12935.85089319999,185.18268897000235,54440.101344 2023-02-15,18:25:23.000,46,11122683,-795,0,1676485522,12935.97888309,185.21793461999914,54440.10833112 2023-02-15,18:25:24.000,46,11122697,-795,0,1676485523,12936.15402714999,185.11219767000148,54440.31794472 2023-02-15,18:25:25.000,46,11122785,-795,0,1676485524,12936.248335489996,185.14744331999827,54440.33191896001 2023-02-15,18:25:26.000,46,11122769,-795,0,1676485525,12936.329171209996,185.09809941000276,54440.35288032001 2023-02-15,18:25:27.000,46,11122704,-795,0,1676485526,12936.389797999997,185.1262959300002,54440.31794472 2023-02-15,18:25:28.000,46,11122708,-795,0,1676485527,12936.531260509997,185.13334505999956,54440.42275152 2023-02-15,18:25:29.000,46,11122797,-795,0,1676485528,12936.672723019998,185.175639840003,54440.40179016001 2023-02-15,18:25:30.000,46,11122732,-795,0,1676485529,12936.767031359988,185.1262959300002,54440.42973864001 2023-02-15,18:25:31.000,46,11122760,-795,0,1676485530,12936.773767669998,185.16859071000363,54440.49960984001 2023-02-15,18:25:32.000,46,11122715,-795,0,1676485531,12936.767031359988,185.14744331999827,54440.37384168 2023-02-15,18:25:33.000,46,11122762,-795,0,1676485532,12936.814185529998,185.16859071000363,54440.46467424 2023-02-15,18:25:34.000,46,11122677,-795,0,1676485533,12936.96912065999,185.175639840003,54440.65332648 2023-02-15,18:25:35.000,46,11122729,-795,0,1676485534,12936.942175419994,185.14744331999827,54440.61839088001 2023-02-15,18:25:36.000,46,11122728,-795,0,1676485535,12936.98932958999,185.11219767000148,54440.66730072001 2023-02-15,18:25:37.000,46,11122702,-795,0,1676485536,12936.948911729989,185.1544924500049,54440.506596960004 2023-02-15,18:25:38.000,46,11122697,-795,0,1676485537,12936.975856969999,185.1262959300002,54440.59742952001 2023-02-15,18:25:39.000,46,11122737,-795,0,1676485538,12937.02974744999,185.11219767000148,54440.625378000004 2023-02-15,18:25:40.000,46,11122751,-795,0,1676485539,12937.07016530999,185.0628537599987,54440.76512040001 2023-02-15,18:25:41.000,46,11122735,-795,0,1676485540,12937.02974744999,185.175639840003,54440.76512040001 2023-02-15,18:25:42.000,46,11122697,-795,0,1676485541,12937.016274829999,185.1897381000017,54440.695249200005 2023-02-15,18:25:43.000,46,11122746,-795,0,1676485542,12937.016274829999,185.14039418999891,54440.84896584 2023-02-15,18:25:44.000,46,11122727,-795,0,1676485543,12937.00953851999,185.11219767000148,54440.841978720004 2023-02-15,18:25:45.000,46,11122786,-795,0,1676485544,12937.016274829999,185.11924680000084,54440.800056 2023-02-15,18:25:46.000,46,11122777,-795,0,1676485545,12936.996065899999,185.11219767000148,54440.75813328 2023-02-15,18:25:47.000,46,11122743,-795,0,1676485546,12937.002802209994,185.1262959300002,54440.77210752 2023-02-15,18:25:48.000,46,11122772,-795,0,1676485547,12937.103846859995,185.11219767000148,54440.9397984 2023-02-15,18:25:49.000,46,11122741,-795,0,1676485548,12937.04995637999,185.11219767000148,54440.98870824 2023-02-15,18:25:50.000,46,11122774,-795,0,1676485549,12937.03648376,185.07695202000468,54441.06556656 2023-02-15,18:25:51.000,46,11122723,-795,0,1676485550,12937.03648376,185.09809941000276,54441.05857944 2023-02-15,18:25:52.000,46,11122742,-795,0,1676485551,12937.00953851999,185.0628537599987,54440.88390144001 2023-02-15,18:25:53.000,46,11122670,-795,0,1676485552,12937.04995637999,185.06990288999805,54440.98870824 2023-02-15,18:25:54.000,46,11122754,-795,0,1676485553,12937.00953851999,185.04875549999997,54441.01665672 2023-02-15,18:25:55.000,46,11122709,-795,0,1676485554,12936.948911729989,184.9782641999991,54440.99569536 2023-02-15,18:25:56.000,46,11122789,-795,0,1676485555,12936.888284939989,184.92187116000423,54440.85595296001 2023-02-15,18:25:57.000,46,11122769,-795,0,1676485556,12936.814185529998,184.90777289999824,54440.97473400001 2023-02-15,18:25:58.000,46,11122716,-795,0,1676485557,12936.767031359988,185.00646072000382,54441.01665672 2023-02-15,18:25:59.000,46,11122682,-795,0,1676485558,12936.672723019998,185.0910502800034,54441.15639912 2023-02-15,18:26:00.000,46,11122726,-795,0,1676485559,12936.618832539993,185.06990288999805,54441.02364384001 2023-02-15,18:26:01.000,46,11122729,-795,0,1676485560,12936.605359920002,185.11924680000084,54441.009669600004 2023-02-15,18:26:02.000,46,11122724,-795,0,1676485561,12936.450424789997,185.04875549999997,54440.82101736 2023-02-15,18:26:03.000,46,11122682,-795,0,1676485562,12936.349380139996,185.11219767000148,54440.85595296001 2023-02-15,18:26:04.000,46,11122733,-795,0,1676485563,12936.403270620001,185.11924680000084,54440.9397984 2023-02-15,18:26:05.000,46,11122715,-795,0,1676485564,12936.396534309992,185.09809941000276,54441.02364384001 2023-02-15,18:26:06.000,46,11122708,-795,0,1676485565,12936.342643830001,185.0910502800034,54441.03761808 2023-02-15,18:26:07.000,46,11122789,-795,0,1676485566,12936.26180811,185.01350985000317,54440.911849920005 2023-02-15,18:26:08.000,46,11122655,-795,0,1676485567,12936.288753349996,184.9289202900036,54441.009669600004 2023-02-15,18:26:09.000,46,11122719,-795,0,1676485568,12936.03950988,184.8795763800008,54440.84896584 2023-02-15,18:26:10.000,46,11122727,-795,0,1676485569,12936.10013667,184.8161342099993,54440.94678552 2023-02-15,18:26:11.000,46,11122742,-795,0,1676485570,12936.10013667,184.71039726000163,54441.030630960006 2023-02-15,18:26:12.000,46,11122677,-795,0,1676485571,12935.89804737,184.61170944000332,54440.88390144001 2023-02-15,18:26:13.000,46,11122766,-795,0,1676485572,12935.884574749994,184.59056204999797,54440.95377264001 2023-02-15,18:26:14.000,46,11122651,-795,0,1676485573,12935.91151998999,184.52711988000374,54441.08652792 2023-02-15,18:26:15.000,46,11122707,-795,0,1676485574,12935.89804737,184.4707268400016,54441.10050216001 2023-02-15,18:26:16.000,46,11122684,-795,0,1676485575,12935.844156889994,184.4707268400016,54441.08652792 2023-02-15,18:26:17.000,46,11122752,-795,0,1676485576,12935.736375929999,184.4213829299988,54440.94678552 2023-02-15,18:26:18.000,46,11122715,-795,0,1676485577,12935.689221759989,184.32974423999985,54441.08652792 2023-02-15,18:26:19.000,46,11122741,-795,0,1676485578,12935.709430689989,184.3226951100005,54441.01665672 2023-02-15,18:26:20.000,46,11122741,-795,0,1676485579,12935.682485449994,184.34384249999857,54441.00268248001 2023-02-15,18:26:21.000,46,11122754,-795,0,1676485580,12935.615122349998,184.34384249999857,54441.128450640004 2023-02-15,18:26:22.000,46,11122726,-795,0,1676485581,12935.628594969989,184.35794076000457,54441.05857944 2023-02-15,18:26:23.000,46,11122743,-795,0,1676485582,12935.574704489998,184.40728467000008,54441.17037336001 2023-02-15,18:26:24.000,46,11122689,-795,0,1676485583,12935.473659839998,184.4213829299988,54441.079540800005 2023-02-15,18:26:25.000,46,11122720,-795,0,1676485584,12935.392824119997,184.49187422999967,54441.0446052 2023-02-15,18:26:26.000,46,11122745,-795,0,1676485585,12935.244625300002,184.52007075000438,54441.0446052 2023-02-15,18:26:27.000,46,11122730,-795,0,1676485586,12935.123371720001,184.72449552000035,54440.94678552 2023-02-15,18:26:28.000,46,11122702,-795,0,1676485587,12935.109899099996,184.78793769000185,54441.09351504 2023-02-15,18:26:29.000,46,11122753,-795,0,1676485588,12935.056008619991,184.87252725000144,54441.12146352001 2023-02-15,18:26:30.000,46,11122780,-795,0,1676485589,12934.948227659996,184.97121506999974,54441.15639912 2023-02-15,18:26:31.000,46,11122675,-795,0,1676485590,12934.86065563,185.05580462999933,54441.10748928 2023-02-15,18:26:32.000,46,11122749,-795,0,1676485591,12934.69224787999,185.09809941000276,54440.98870824 2023-02-15,18:26:33.000,46,11122688,-795,0,1676485592,12934.55078536999,185.175639840003,54440.97473400001 2023-02-15,18:26:34.000,46,11122761,-795,0,1676485593,12934.456477029998,185.21793461999914,54440.99569536 2023-02-15,18:26:35.000,46,11122718,-795,0,1676485594,12934.449740719989,185.3095733099981,54441.0446052 2023-02-15,18:26:36.000,46,11122733,-795,0,1676485595,12934.281332969993,185.34481896000216,54440.91883704 2023-02-15,18:26:37.000,46,11122747,-795,0,1676485596,12934.254387729998,185.36596635000024,54440.92582416 2023-02-15,18:26:38.000,46,11122713,-795,0,1676485597,12934.281332969993,185.4717032999979,54441.09351504 2023-02-15,18:26:39.000,46,11122735,-795,0,1676485598,12934.173552009997,185.46465416999854,54441.03761808 2023-02-15,18:26:40.000,46,11122736,-795,0,1676485599,12934.119661529992,185.45760503999918,54441.009669600004 2023-02-15,18:26:41.000,46,11122716,-795,0,1676485600,12934.059034739992,185.5210472100007,54440.93281128001 2023-02-15,18:26:42.000,46,11122704,-795,0,1676485601,12934.005144260002,185.55629286000476,54440.8699272 2023-02-15,18:26:43.000,46,11122684,-795,0,1676485602,12933.998407949992,185.57744025000284,54440.85595296001 2023-02-15,18:26:44.000,46,11122763,-795,0,1676485603,12934.072507359997,185.59858764000091,54441.00268248001 2023-02-15,18:26:45.000,46,11122753,-795,0,1676485604,12934.173552009997,185.69727545999922,54441.10748928 2023-02-15,18:26:46.000,46,11122740,-795,0,1676485605,12934.227442490002,185.7677667600001,54441.01665672 2023-02-15,18:26:47.000,46,11122761,-795,0,1676485606,12934.234178799998,185.88055284000438,54441.0446052 2023-02-15,18:26:48.000,46,11122732,-795,0,1676485607,12934.261124039993,185.92284762000054,54440.96774688 2023-02-15,18:26:49.000,46,11122728,-795,0,1676485608,12934.274596659998,186.0285845699982,54440.78608176001 2023-02-15,18:26:50.000,46,11122731,-795,0,1676485609,12934.321750829993,186.1413706500025,54440.98870824 2023-02-15,18:26:51.000,46,11122738,-795,0,1676485610,12934.355432379998,186.27530412000488,54441.05159232001 2023-02-15,18:26:52.000,46,11122727,-795,0,1676485611,12934.308278209988,186.47267976000148,54440.911849920005 2023-02-15,18:26:53.000,46,11122753,-795,0,1676485612,12934.402586549993,186.62776062000194,54441.009669600004 2023-02-15,18:26:54.000,46,11122726,-795,0,1676485613,12934.490158579989,186.7616940900043,54441.198321840006 2023-02-15,18:26:55.000,46,11122721,-795,0,1676485614,12934.496894889999,186.90972581999813,54441.21229608 2023-02-15,18:26:56.000,46,11122739,-795,0,1676485615,12934.483422269994,187.07185580999794,54441.198321840006 2023-02-15,18:26:57.000,46,11122772,-795,0,1676485616,12934.422795479994,187.31152622999798,54441.05159232001 2023-02-15,18:26:58.000,46,11122754,-795,0,1676485617,12934.429531789989,187.48070535000443,54441.198321840006 2023-02-15,18:26:59.000,46,11122731,-795,0,1676485618,12934.449740719989,187.6992283799991,54441.32409 2023-02-15,18:27:00.000,46,11122717,-795,0,1676485619,12934.443004409994,187.84021098000085,54441.40094832 2023-02-15,18:27:01.000,46,11122710,-795,0,1676485620,12934.429531789989,187.98824271000194,54441.35902560001 2023-02-15,18:27:02.000,46,11122770,-795,0,1676485621,12934.429531789989,188.10807791999832,54441.40094832 2023-02-15,18:27:03.000,46,11122744,-795,0,1676485622,12934.490158579989,188.26315877999878,54441.61754904 2023-02-15,18:27:04.000,46,11122776,-795,0,1676485623,12934.456477029998,188.4252887699986,54441.631523280004 2023-02-15,18:27:05.000,46,11122701,-795,0,1676485624,12934.422795479994,188.52397659000417,54441.59658768 2023-02-15,18:27:06.000,46,11122703,-795,0,1676485625,12934.395850239998,188.6508609299999,54441.52671648001 2023-02-15,18:27:07.000,46,11122723,-795,0,1676485626,12934.382377619993,188.87643309000123,54441.57562632001 2023-02-15,18:27:08.000,46,11122783,-795,0,1676485627,12934.463213339994,189.08085786000447,54441.750304320005 2023-02-15,18:27:09.000,46,11122770,-795,0,1676485628,12934.496894889999,189.24298785000428,54441.869085360006 2023-02-15,18:27:10.000,46,11122764,-795,0,1676485629,12934.395850239998,189.41216697000345,54441.68742024 2023-02-15,18:27:11.000,46,11122749,-795,0,1676485630,12934.483422269994,189.58839522000198,54441.84113688001 2023-02-15,18:27:12.000,46,11122707,-795,0,1676485631,12934.463213339994,189.71527955999773,54441.72235584001 2023-02-15,18:27:13.000,46,11122653,-795,0,1676485632,12934.517103819999,189.94085171999905,54441.820175520006 2023-02-15,18:27:14.000,46,11122712,-795,0,1676485633,12934.537312749999,190.13117823000357,54441.91100808001 2023-02-15,18:27:15.000,46,11122719,-795,0,1676485634,12934.665302639994,190.30035735000274,54441.966905040004 2023-02-15,18:27:16.000,46,11122729,-795,0,1676485635,12934.557521679999,190.5047821199987,54441.8830596 2023-02-15,18:27:17.000,46,11122755,-795,0,1676485636,12934.645093709994,190.68101037000451,54442.11363456 2023-02-15,18:27:18.000,46,11122713,-795,0,1676485637,12934.79329252999,190.89248426999984,54442.253376960005 2023-02-15,18:27:19.000,46,11122700,-795,0,1676485638,12934.766347289995,190.99117208999814,54442.253376960005 2023-02-15,18:27:20.000,46,11122716,-795,0,1676485639,12934.77981991,191.00527035000414,54442.19748000001 2023-02-15,18:27:21.000,46,11122761,-795,0,1676485640,12934.80002884,191.12510556000052,54442.23940272 2023-02-15,18:27:22.000,46,11122714,-795,0,1676485641,12934.75961098,191.13215468999988,54442.134595920004 2023-02-15,18:27:23.000,46,11122754,-795,0,1676485642,12934.786556219995,191.1462529499986,54442.21145424 2023-02-15,18:27:24.000,46,11122707,-795,0,1676485643,12934.847183009995,191.22379337999882,54442.3372224 2023-02-15,18:27:25.000,46,11122723,-795,0,1676485644,12934.948227659996,191.24494077000418,54442.51190040001 2023-02-15,18:27:26.000,46,11122664,-795,0,1676485645,12935.015590759991,191.36477598000056,54442.42805496 2023-02-15,18:27:27.000,46,11122740,-795,0,1676485646,12935.069481239996,191.38592336999864,54442.41408072001 2023-02-15,18:27:28.000,46,11122647,-795,0,1676485647,12935.062744930001,191.43526728000143,54442.323248160006 2023-02-15,18:27:29.000,46,11122757,-795,0,1676485648,12935.190734819997,191.43526728000143,54442.44202920001 2023-02-15,18:27:30.000,46,11122746,-795,0,1676485649,12935.190734819997,191.49166032000358,54442.56081024001 2023-02-15,18:27:31.000,46,11122782,-795,0,1676485650,12935.217680059992,191.49166032000358,54442.59574584 2023-02-15,18:27:32.000,46,11122800,-795,0,1676485651,12935.123371720001,191.51280771000165,54442.45600344 2023-02-15,18:27:33.000,46,11122793,-795,0,1676485652,12935.190734819997,191.53395509999973,54442.60273296 2023-02-15,18:27:34.000,46,11122696,-795,0,1676485653,12935.305252090002,191.49870945000293,54442.7913852 2023-02-15,18:27:35.000,46,11122715,-795,0,1676485654,12935.311988399997,191.5410042299991,54442.826320800006 2023-02-15,18:27:36.000,46,11122684,-795,0,1676485655,12935.325461020002,191.52690597000037,54442.77741096001 2023-02-15,18:27:37.000,46,11122744,-795,0,1676485656,12935.285043160002,191.49870945000293,54442.658629920006 2023-02-15,18:27:38.000,46,11122686,-795,0,1676485657,12935.352406259997,191.47756206000486,54442.66561704 2023-02-15,18:27:39.000,46,11122684,-795,0,1676485658,12935.500605079993,191.43526728000143,54442.86824352001 2023-02-15,18:27:40.000,46,11122710,-795,0,1676485659,12935.588177109988,191.47051292999822,54442.95907608 2023-02-15,18:27:41.000,46,11122744,-795,0,1676485660,12935.662276519994,191.4564146699995,54442.88920488 2023-02-15,18:27:42.000,46,11122792,-795,0,1676485661,12935.736375929999,191.47756206000486,54442.94510184001 2023-02-15,18:27:43.000,46,11122734,-795,0,1676485662,12935.83742058,191.48461119000422,54443.091831360005 2023-02-15,18:27:44.000,46,11122712,-795,0,1676485663,12935.83068426999,191.44936554000014,54443.07785712 2023-02-15,18:27:45.000,46,11122736,-795,0,1676485664,12935.87783844,191.44936554000014,54443.11279272001 2023-02-15,18:27:46.000,46,11122790,-795,0,1676485665,12935.85762951,191.36477598000056,54443.06388288001 2023-02-15,18:27:47.000,46,11122717,-795,0,1676485666,12935.87110212999,191.28018642000097,54443.11977984 2023-02-15,18:27:48.000,46,11122797,-795,0,1676485667,12935.83742058,191.26608816000225,54443.19663816 2023-02-15,18:27:49.000,46,11122725,-795,0,1676485668,12935.9182563,191.20264599000075,54443.37131616001 2023-02-15,18:27:50.000,46,11122699,-795,0,1676485669,12935.99909202,191.11805643000116,54443.3852904 2023-02-15,18:27:51.000,46,11122726,-795,0,1676485670,12936.026037259995,191.08281078000437,54443.40625176 2023-02-15,18:27:52.000,46,11122705,-795,0,1676485671,12936.11360928999,190.98412295999879,54443.37131616001 2023-02-15,18:27:53.000,46,11122730,-795,0,1676485672,12936.05971881,190.88543514000048,54443.25253512001 2023-02-15,18:27:54.000,46,11122695,-795,0,1676485673,12936.127081909995,190.88543514000048,54443.308432080004 2023-02-15,18:27:55.000,46,11122762,-795,0,1676485674,12936.24159918,190.8360912299977,54443.4551616 2023-02-15,18:27:56.000,46,11122773,-795,0,1676485675,12936.214653939991,190.73035428000003,54443.4551616 2023-02-15,18:27:57.000,46,11122828,-795,0,1676485676,12936.234862869991,190.67396123999788,54443.65080096 2023-02-15,18:27:58.000,46,11122757,-795,0,1676485677,12936.214653939991,190.57527341999958,54443.61586536001 2023-02-15,18:27:59.000,46,11122770,-795,0,1676485678,12936.207917629996,190.44133995000448,54443.68573656001 2023-02-15,18:28:00.000,46,11122623,-795,0,1676485679,12936.14055453,190.28625909000402,54443.62285248 2023-02-15,18:28:01.000,46,11122743,-795,0,1676485680,12936.07319142999,190.16642388000037,54443.6298396 2023-02-15,18:28:02.000,46,11122733,-795,0,1676485681,12936.005828329995,190.10298170999886,54443.48311008 2023-02-15,18:28:03.000,46,11122683,-795,0,1676485682,12935.945201539995,189.88445868000417,54443.49009720001 2023-02-15,18:28:04.000,46,11122740,-795,0,1676485683,12935.99909202,189.70823042999837,54443.65080096 2023-02-15,18:28:05.000,46,11122746,-795,0,1676485684,12936.03950988,189.59544435000134,54443.74862064 2023-02-15,18:28:06.000,46,11122760,-795,0,1676485685,12935.99909202,189.6024934800007,54443.65778808001 2023-02-15,18:28:07.000,46,11122796,-795,0,1676485686,12935.95193784999,189.51085479000176,54443.48311008 2023-02-15,18:28:08.000,46,11122697,-795,0,1676485687,12935.89804737,189.51085479000176,54443.60189112 2023-02-15,18:28:09.000,46,11122724,-795,0,1676485688,12935.83068426999,189.41216697000345,54443.62285248 2023-02-15,18:28:10.000,46,11122741,-795,0,1676485689,12935.702694379994,189.44741262000025,54443.56695552001 2023-02-15,18:28:11.000,46,11122753,-795,0,1676485690,12935.581440799993,189.33462654000323,54443.39926464001 2023-02-15,18:28:12.000,46,11122749,-795,0,1676485691,12935.460187219993,189.25003698000364,54443.27349648 2023-02-15,18:28:13.000,46,11122700,-795,0,1676485692,12935.460187219993,189.11610351000127,54443.44118736 2023-02-15,18:28:14.000,46,11122704,-795,0,1676485693,12935.446714600002,189.05971046999912,54443.525032800004 2023-02-15,18:28:15.000,46,11122769,-795,0,1676485694,12935.359142569992,188.93282613000338,54443.56695552001 2023-02-15,18:28:16.000,46,11122646,-795,0,1676485695,12935.197471129992,188.80594179000036,54443.476122960004 2023-02-15,18:28:17.000,46,11122735,-795,0,1676485696,12935.056008619991,188.67905745000462,54443.36432904 2023-02-15,18:28:18.000,46,11122737,-795,0,1676485697,12935.008854449996,188.6015170200044,54443.3154192 2023-02-15,18:28:19.000,46,11122781,-795,0,1676485698,12935.015590759991,188.49578006999946,54443.33638056 2023-02-15,18:28:20.000,46,11122768,-795,0,1676485699,12934.92128242,188.47463268000138,54443.259522240005 2023-02-15,18:28:21.000,46,11122763,-795,0,1676485700,12934.91454610999,188.4041413800005,54443.30144496001 2023-02-15,18:28:22.000,46,11122734,-795,0,1676485701,12934.85391931999,188.31250269000157,54443.1756768 2023-02-15,18:28:23.000,46,11122735,-795,0,1676485702,12934.907809799995,188.22791313000198,54443.357341920004 2023-02-15,18:28:24.000,46,11122688,-795,0,1676485703,12934.8404467,188.18561834999855,54443.27349648 2023-02-15,18:28:25.000,46,11122737,-795,0,1676485704,12934.847183009995,188.0587340100028,54443.23856088 2023-02-15,18:28:26.000,46,11122772,-795,0,1676485705,12934.786556219995,187.97414445000322,54443.13375408001 2023-02-15,18:28:27.000,46,11122741,-795,0,1676485706,12934.786556219995,187.93889879999915,54443.15471544001 2023-02-15,18:28:28.000,46,11122730,-795,0,1676485707,12934.80002884,187.93889879999915,54443.1058056 2023-02-15,18:28:29.000,46,11122734,-795,0,1676485708,12934.93475503999,187.95299705999787,54443.27349648 2023-02-15,18:28:30.000,46,11122714,-795,0,1676485709,12934.93475503999,187.98824271000194,54443.245548 2023-02-15,18:28:31.000,46,11122700,-795,0,1676485710,12934.968436589996,188.0587340100028,54443.245548 2023-02-15,18:28:32.000,46,11122688,-795,0,1676485711,12934.89433717999,188.10102878999896,54443.01497304001 2023-02-15,18:28:33.000,46,11122709,-795,0,1676485712,12934.92128242,188.15037270000175,54443.1058056 2023-02-15,18:28:34.000,46,11122742,-795,0,1676485713,12934.928018729996,188.1574218300011,54443.18266392001 2023-02-15,18:28:35.000,46,11122756,-795,0,1676485714,12934.948227659996,188.2067657400039,54443.23157376001 2023-02-15,18:28:36.000,46,11122723,-795,0,1676485715,12934.85391931999,188.23496226000134,54443.04990864 2023-02-15,18:28:37.000,46,11122750,-795,0,1676485716,12934.86065563,188.31250269000157,54443.08484424001 2023-02-15,18:28:38.000,46,11122753,-795,0,1676485717,12935.02232707,188.4041413800005,54443.30144496001 2023-02-15,18:28:39.000,46,11122752,-795,0,1676485718,12934.90107349,188.54512398000224,54442.77741096001 2023-02-15,18:28:40.000,46,11122717,-795,0,1676485719,12935.015590759991,188.65791005999927,54443.30144496001 2023-02-15,18:28:41.000,46,11122723,-795,0,1676485720,12935.02232707,188.77774527000292,54443.22458664 2023-02-15,18:28:42.000,46,11122744,-795,0,1676485721,12934.98190921,188.9469243900021,54443.07785712 2023-02-15,18:28:43.000,46,11122685,-795,0,1676485722,12935.029063379996,189.08085786000447,54443.11977984 2023-02-15,18:28:44.000,46,11122747,-795,0,1676485723,12935.02232707,189.21479132999957,54443.09881848 2023-02-15,18:28:45.000,46,11122708,-795,0,1676485724,12935.157053269992,189.34872480000195,54443.259522240005 2023-02-15,18:28:46.000,46,11122686,-795,0,1676485725,12935.143580650001,189.44741262000025,54443.30144496001 2023-02-15,18:28:47.000,46,11122724,-795,0,1676485726,12935.183998510001,189.4756091399977,54443.308432080004 2023-02-15,18:28:48.000,46,11122729,-795,0,1676485727,12935.130108029996,189.58839522000198,54443.11279272001 2023-02-15,18:28:49.000,46,11122670,-795,0,1676485728,12935.244625300002,189.701181299999,54443.189651040004 2023-02-15,18:28:50.000,46,11122660,-795,0,1676485729,12935.311988399997,189.77167259999987,54443.19663816 2023-02-15,18:28:51.000,46,11122711,-795,0,1676485730,12935.466923530003,189.86331128999882,54443.1756768 2023-02-15,18:28:52.000,46,11122749,-795,0,1676485731,12935.541022939993,189.96904824000376,54443.1756768 2023-02-15,18:28:53.000,46,11122700,-795,0,1676485732,12935.682485449994,190.08888345000014,54443.3852904 2023-02-15,18:28:54.000,46,11122731,-795,0,1676485733,12935.83742058,190.20166953000444,54443.43420024 2023-02-15,18:28:55.000,46,11122729,-795,0,1676485734,12935.99909202,190.26511169999867,54443.4551616 2023-02-15,18:28:56.000,46,11122739,-795,0,1676485735,12936.07992774,190.39904517000105,54443.40625176 2023-02-15,18:28:57.000,46,11122717,-795,0,1676485736,12936.14055453,190.43429081999784,54443.27349648 2023-02-15,18:28:58.000,46,11122686,-795,0,1676485737,12936.275280729991,190.54002777000278,54443.3852904 2023-02-15,18:28:59.000,46,11122736,-795,0,1676485738,12936.423479550002,190.6034699400043,54443.44817448001 2023-02-15,18:29:00.000,46,11122747,-795,0,1676485739,12936.564942060002,190.6528138499998,54443.56695552001 2023-02-15,18:29:01.000,46,11122728,-795,0,1676485740,12936.659250399993,190.65986297999916,54443.48311008 2023-02-15,18:29:02.000,46,11122740,-795,0,1676485741,12936.746822429988,190.64576472000044,54443.525032800004 2023-02-15,18:29:03.000,46,11122729,-795,0,1676485742,12936.895021249999,190.7162560200013,54443.72067216 2023-02-15,18:29:04.000,46,11122649,-795,0,1676485743,12936.942175419994,190.7374034099994,54443.68573656001 2023-02-15,18:29:05.000,46,11122700,-795,0,1676485744,12936.948911729989,190.70920689000195,54443.74163352 2023-02-15,18:29:06.000,46,11122787,-795,0,1676485745,12936.854603389998,190.68805950000387,54443.63682672001 2023-02-15,18:29:07.000,46,11122753,-795,0,1676485746,12936.874812319998,190.6528138499998,54443.60189112 2023-02-15,18:29:08.000,46,11122722,-795,0,1676485747,12936.847867079989,190.6034699400043,54443.832466080006 2023-02-15,18:29:09.000,46,11122737,-795,0,1676485748,12936.895021249999,190.5541260300015,54443.95124712001 2023-02-15,18:29:10.000,46,11122732,-795,0,1676485749,12936.901757559994,190.43429081999784,54443.92329864001 2023-02-15,18:29:11.000,46,11122737,-795,0,1676485750,12936.98932958999,190.3708486500036,54443.91631152 2023-02-15,18:29:12.000,46,11122730,-795,0,1676485751,12936.915230179999,190.23691518000123,54443.56695552001 2023-02-15,18:29:13.000,46,11122721,-795,0,1676485752,12936.888284939989,190.1241291000042,54443.78355624001 2023-02-15,18:29:14.000,46,11122679,-795,0,1676485753,12937.083637929994,190.02544127999863,54443.95823424 2023-02-15,18:29:15.000,46,11122713,-795,0,1676485754,12937.15773734,189.87036041999818,54443.930285760005 2023-02-15,18:29:16.000,46,11122695,-795,0,1676485755,12937.184682579995,189.71527955999773,54444.04207968001 2023-02-15,18:29:17.000,46,11122774,-795,0,1676485756,12937.19141888999,189.5531495699979,54443.88836304 2023-02-15,18:29:18.000,46,11122683,-795,0,1676485757,12937.21836413,189.4544617499996,54443.9093244 2023-02-15,18:29:19.000,46,11122669,-795,0,1676485758,12937.285727229995,189.28528263000044,54444.13989936001 2023-02-15,18:29:20.000,46,11122664,-795,0,1676485759,12937.23857306,189.12315264000063,54444.13291224 2023-02-15,18:29:21.000,46,11122744,-795,0,1676485760,12937.144264719995,188.84118744000443,54443.98618272 2023-02-15,18:29:22.000,46,11122696,-795,0,1676485761,12936.98932958999,188.7002048400027,54443.96522136 2023-02-15,18:29:23.000,46,11122720,-795,0,1676485762,12936.881548629994,188.50987832999817,54443.881375920006 2023-02-15,18:29:24.000,46,11122758,-795,0,1676485763,12936.827658149989,188.36889573000371,54443.9093244 2023-02-15,18:29:25.000,46,11122716,-795,0,1676485764,12936.733349809998,188.12217618000432,54444.097976640005 2023-02-15,18:29:26.000,46,11122713,-795,0,1676485765,12936.571678369997,187.80496533000405,54444.04207968001 2023-02-15,18:29:27.000,46,11122715,-795,0,1676485766,12936.423479550002,187.59349143000145,54444.07002816001 2023-02-15,18:29:28.000,46,11122742,-795,0,1676485767,12936.248335489996,187.3397227500027,54443.832466080006 2023-02-15,18:29:29.000,46,11122712,-795,0,1676485768,12936.15402714999,187.1423471099988,54443.811504720004 2023-02-15,18:29:30.000,46,11122725,-795,0,1676485769,12936.106872979995,186.83923452000454,54443.89535016 2023-02-15,18:29:31.000,46,11122687,-795,0,1676485770,12936.07319142999,186.6348097500013,54443.90233728001 2023-02-15,18:29:32.000,46,11122798,-795,0,1676485771,12935.965410469995,186.39513933000126,54443.692723680004 2023-02-15,18:29:33.000,46,11122674,-795,0,1676485772,12935.985619399995,186.26120585999888,54443.73464640001 2023-02-15,18:29:34.000,46,11122734,-795,0,1676485773,12935.904783679995,186.1131741299978,54443.65778808001 2023-02-15,18:29:35.000,46,11122750,-795,0,1676485774,12935.97214677999,185.90170023000246,54443.74862064 2023-02-15,18:29:36.000,46,11122729,-795,0,1676485775,12935.93846523,185.61268589999963,54443.70669792001 2023-02-15,18:29:37.000,46,11122762,-795,0,1676485776,12935.803739029994,185.39416286999767,54443.58092976 2023-02-15,18:29:38.000,46,11122783,-795,0,1676485777,12935.621858659993,185.0628537599987,54443.46913584001 2023-02-15,18:29:39.000,46,11122658,-795,0,1676485778,12935.547759249988,184.68924987000355,54443.36432904 2023-02-15,18:29:40.000,46,11122750,-795,0,1676485779,12935.399560429993,184.24515468000027,54443.44817448001 2023-02-15,18:29:41.000,46,11122699,-795,0,1676485780,12935.305252090002,183.7658138400002,54443.39926464001 2023-02-15,18:29:42.000,46,11122728,-795,0,1676485781,12935.204207440001,183.23007995999797,54443.29445784 2023-02-15,18:29:43.000,46,11122762,-795,0,1676485782,12935.197471129992,182.77188651000324,54443.27349648 2023-02-15,18:29:44.000,46,11122695,-795,0,1676485783,12935.150316959996,182.31369306000124,54443.16868968 2023-02-15,18:29:45.000,46,11122742,-795,0,1676485784,12935.163789580001,182.0387769900044,54443.09881848 2023-02-15,18:29:46.000,46,11122690,-795,0,1676485785,12935.264834230002,181.74271353000222,54443.05689576 2023-02-15,18:29:47.000,46,11122737,-795,0,1676485786,12935.271570539997,181.57353441000305,54442.83330792 2023-02-15,18:29:48.000,46,11122723,-795,0,1676485787,12935.210943749997,181.48894485000346,54442.74946248001 2023-02-15,18:29:49.000,46,11122771,-795,0,1676485788,12935.419769359993,181.34796225000173,54442.854269280004 2023-02-15,18:29:50.000,46,11122754,-795,0,1676485789,12935.372615189997,181.3197657300043,54442.79837232001 2023-02-15,18:29:51.000,46,11122743,-795,0,1676485790,12935.413033049997,181.2704218200015,54442.71452688 2023-02-15,18:29:52.000,46,11122731,-795,0,1676485791,12935.069481239996,181.34796225000173,54442.546836 2023-02-15,18:29:53.000,46,11122714,-795,0,1676485792,12934.806765149995,181.20697965,54442.55382312 2023-02-15,18:29:54.000,46,11122753,-795,0,1676485793,12934.69898419,180.93911271000252,54442.637668560004 2023-02-15,18:29:55.000,46,11122778,-795,0,1676485794,12934.665302639994,180.6641966399984,54442.60273296 2023-02-15,18:29:56.000,46,11122739,-795,0,1676485795,12934.61141215999,180.43157534999773,54442.56779736 2023-02-15,18:29:57.000,46,11122726,-795,0,1676485796,12934.577730609999,180.26239622999856,54442.59574584 2023-02-15,18:29:58.000,46,11122724,-795,0,1676485797,12934.61141215999,180.13551189000282,54442.707539760006 2023-02-15,18:29:59.000,46,11122751,-795,0,1676485798,12934.544049059994,180.19895406000433,54442.65164280001 2023-02-15,18:30:00.000,46,11122743,-795,0,1676485799,12934.510367509989,180.11436450000474,54442.62369432 2023-02-15,18:30:01.000,46,11122744,-795,0,1676485800,12934.463213339994,180.14961015000154,54442.546836 2023-02-15,18:30:02.000,46,11122756,-795,0,1676485801,12934.362168689993,180.1707575399996,54442.43504208 2023-02-15,18:30:03.000,46,11122682,-795,0,1676485802,12934.328487139988,180.21305232000304,54442.42805496 2023-02-15,18:30:04.000,46,11122690,-795,0,1676485803,12934.315014519998,180.24829796999984,54442.52587464 2023-02-15,18:30:05.000,46,11122720,-795,0,1676485804,12934.301541899993,180.27649449000455,54442.546836 2023-02-15,18:30:06.000,46,11122702,-795,0,1676485805,12934.247651420003,180.43157534999773,54442.469977680004 2023-02-15,18:30:07.000,46,11122753,-795,0,1676485806,12934.187024630002,180.54436143000203,54442.38613224 2023-02-15,18:30:08.000,46,11122697,-795,0,1676485807,12934.146606770002,180.57960707999882,54442.3372224 2023-02-15,18:30:09.000,46,11122729,-635,0,1676485808,12934.119661529992,180.6289509900016,54442.30927392 2023-02-15,18:30:10.000,46,11122746,-795,0,1676485809,12934.126397840002,180.6641966399984,54442.44202920001 2023-02-15,18:30:11.000,46,11122742,-795,0,1676485810,12934.038825809992,180.76993359000335,54442.40010648 2023-02-15,18:30:12.000,46,11122728,-795,0,1676485811,12933.964726400001,180.88976879999973,54442.26036408 2023-02-15,18:30:13.000,46,11122729,-795,0,1676485812,12933.870418059996,181.1082918300017,54442.183505760004 2023-02-15,18:30:14.000,46,11122723,-795,0,1676485813,12933.78284603,181.26337269000214,54442.183505760004 2023-02-15,18:30:15.000,46,11122728,-795,0,1676485814,12933.863681750001,181.42550268000196,54442.40010648 2023-02-15,18:30:16.000,46,11122755,-795,0,1676485815,12933.924308540001,181.55943615000433,54442.302286800004 2023-02-15,18:30:17.000,46,11122715,-795,0,1676485816,12933.870418059996,181.73566440000286,54442.155557280006 2023-02-15,18:30:18.000,46,11122693,-795,0,1676485817,12934.005144260002,181.79205743999773,54442.183505760004 2023-02-15,18:30:19.000,46,11122731,-795,0,1676485818,12934.160079389992,181.98943308000162,54442.34420952001 2023-02-15,18:30:20.000,46,11122739,-795,0,1676485819,12934.193760939997,182.1374648100027,54442.35818376 2023-02-15,18:30:21.000,46,11122712,-795,0,1676485820,12934.335223449998,182.21500524000294,54442.28132544 2023-02-15,18:30:22.000,46,11122759,-795,0,1676485821,12934.362168689993,182.44057740000426,54442.43504208 2023-02-15,18:30:23.000,46,11122740,-795,0,1676485822,12934.348696069988,182.68729695000366,54442.546836 2023-02-15,18:30:24.000,46,11122707,-795,0,1676485823,12934.355432379998,182.80008303000068,54442.372158000006 2023-02-15,18:30:25.000,46,11122741,-795,0,1676485824,12934.321750829993,183.0609008399988,54442.41408072001 2023-02-15,18:30:26.000,46,11122763,-795,0,1676485825,12934.200497249993,183.38516081999842,54442.30927392 2023-02-15,18:30:27.000,46,11122697,-795,0,1676485826,12934.173552009997,183.5190942900008,54442.29529968001 2023-02-15,18:30:28.000,46,11122738,-795,0,1676485827,12934.207233560002,183.75876471000083,54442.50491328 2023-02-15,18:30:29.000,46,11122724,-795,0,1676485828,12934.207233560002,183.94204208999872,54442.546836 2023-02-15,18:30:30.000,46,11122696,-795,0,1676485829,12934.281332969993,184.00548426000023,54442.60972008001 2023-02-15,18:30:31.000,46,11122708,-795,0,1676485830,12934.416059169998,184.11827034000453,54442.59574584 2023-02-15,18:30:32.000,46,11122769,-795,0,1676485831,12934.510367509989,184.25220380999963,54442.62369432 2023-02-15,18:30:33.000,46,11122742,-795,0,1676485832,12934.503631199994,184.40728467000008,54442.490939040006 2023-02-15,18:30:34.000,46,11122736,-795,0,1676485833,12934.624884779994,184.4707268400016,54442.50491328 2023-02-15,18:30:35.000,46,11122750,-795,0,1676485834,12934.61141215999,184.66105334999884,54442.70055264001 2023-02-15,18:30:36.000,46,11122788,-795,0,1676485835,12934.597939539999,184.83728160000464,54442.7913852 2023-02-15,18:30:37.000,46,11122710,-795,0,1676485836,12934.55078536999,184.99941159000446,54442.65164280001 2023-02-15,18:30:38.000,46,11122761,-795,0,1676485837,12934.665302639994,185.0910502800034,54442.854269280004 2023-02-15,18:30:39.000,46,11122806,-795,0,1676485838,12934.786556219995,185.2390820100045,54442.73548824 2023-02-15,18:30:40.000,46,11122682,-795,0,1676485839,12934.867391939995,185.41531026000303,54442.973050320004 2023-02-15,18:30:41.000,46,11122727,-795,0,1676485840,12934.867391939995,185.5210472100007,54442.95208896 2023-02-15,18:30:42.000,46,11122734,-795,0,1676485841,12934.867391939995,185.65498068000306,54442.89619200001 2023-02-15,18:30:43.000,46,11122715,-795,0,1676485842,12934.90107349,185.8453071900003,54442.95907608 2023-02-15,18:30:44.000,46,11122787,-795,0,1676485843,12935.008854449996,186.00743718000012,54443.1058056 2023-02-15,18:30:45.000,46,11122753,-795,0,1676485844,12935.062744930001,186.08497761000035,54443.23856088 2023-02-15,18:30:46.000,46,11122747,-795,0,1676485845,12935.056008619991,186.21891108000273,54443.21759952 2023-02-15,18:30:47.000,46,11122734,-795,0,1676485846,12934.995381829991,186.25415672999952,54443.14772832 2023-02-15,18:30:48.000,46,11122662,-795,0,1676485847,12935.015590759991,186.3035006400023,54443.28048360001 2023-02-15,18:30:49.000,46,11122716,-795,0,1676485848,12934.97517289999,186.36694281000382,54443.32240632001 2023-02-15,18:30:50.000,46,11122747,-795,0,1676485849,12934.96170028,186.40218846000062,54443.42022600001 2023-02-15,18:30:51.000,46,11122787,-795,0,1676485850,12934.95496396999,186.44448324000405,54443.40625176 2023-02-15,18:30:52.000,46,11122770,-795,0,1676485851,12934.73266573999,186.60661323000386,54443.28048360001 2023-02-15,18:30:53.000,46,11122742,-795,0,1676485852,12934.67203894999,186.67710453000473,54443.525032800004 2023-02-15,18:30:54.000,46,11122767,-795,0,1676485853,12934.6383574,186.6700553999981,54443.61586536001 2023-02-15,18:30:55.000,46,11122769,-795,0,1676485854,12934.476685959999,186.76874322000367,54443.53900704001 2023-02-15,18:30:56.000,46,11122652,-795,0,1676485855,12934.402586549993,186.78989061000175,54443.594904000005 2023-02-15,18:30:57.000,46,11122717,-795,0,1676485856,12934.247651420003,186.8462836500039,54443.476122960004 2023-02-15,18:30:58.000,46,11122632,-795,0,1676485857,12934.234178799998,186.7969397400011,54443.51105856 2023-02-15,18:30:59.000,46,11122729,-795,0,1676485858,12934.207233560002,186.72644844000024,54443.67176232 2023-02-15,18:31:00.000,46,11122742,-795,0,1676485859,12934.193760939997,186.68415366000409,54443.692723680004 2023-02-15,18:31:01.000,46,11122699,-795,0,1676485860,12934.106188910002,186.64185888000065,54443.73464640001 2023-02-15,18:31:02.000,46,11122714,-795,0,1676485861,12934.052298429997,186.57841670999915,54443.6997108 2023-02-15,18:31:03.000,46,11122715,-795,0,1676485862,12934.038825809992,186.5854658399985,54443.87438880001 2023-02-15,18:31:04.000,46,11122705,-795,0,1676485863,12933.917572229991,186.5854658399985,54443.75560776001 2023-02-15,18:31:05.000,46,11122709,-795,0,1676485864,12933.809791269996,186.52202367000427,54443.80451760001 2023-02-15,18:31:06.000,46,11122716,-795,0,1676485865,12933.688537689995,186.4233358499987,54443.6298396 2023-02-15,18:31:07.000,46,11122715,-795,0,1676485866,12933.62117459,186.40923758999998,54443.57394264 2023-02-15,18:31:08.000,46,11122705,-795,0,1676485867,12933.60096566,186.38104107000254,54443.75560776001 2023-02-15,18:31:09.000,46,11122792,-795,0,1676485868,12933.446030529994,186.3387462899991,54443.860414560004 2023-02-15,18:31:10.000,46,11122724,-795,0,1676485869,12933.365194809994,186.29645151000295,54443.80451760001 2023-02-15,18:31:11.000,46,11122757,-795,0,1676485870,12933.297831709999,186.3035006400023,54443.82547896001 2023-02-15,18:31:12.000,46,11122757,-795,0,1676485871,12933.115951339998,186.31054977000167,54443.56695552001 2023-02-15,18:31:13.000,46,11122722,-795,0,1676485872,12933.055324549998,186.26825498999824,54443.60887824 2023-02-15,18:31:14.000,46,11122711,-795,0,1676485873,12933.001434069993,186.26825498999824,54443.70669792001 2023-02-15,18:31:15.000,46,11122703,-795,0,1676485874,12932.900389419992,186.14841978000186,54443.48311008 2023-02-15,18:31:16.000,46,11122709,-795,0,1676485875,12932.745454290001,186.1413706500025,54443.60189112 2023-02-15,18:31:17.000,46,11122708,-795,0,1676485876,12932.698300119991,186.190714559998,54443.594904000005 2023-02-15,18:31:18.000,46,11122729,-795,0,1676485877,12932.745454290001,186.15546891000122,54443.72067216 2023-02-15,18:31:19.000,46,11122720,-795,0,1676485878,12932.698300119991,186.05678109000291,54443.6997108 2023-02-15,18:31:20.000,46,11122719,-795,0,1676485879,12932.597255469991,186.02153543999884,54443.60189112 2023-02-15,18:31:21.000,46,11122748,-795,0,1676485880,12932.53662867999,185.96514240000397,54443.60189112 2023-02-15,18:31:22.000,46,11122714,-795,0,1676485881,12932.44232034,186.0285845699982,54443.57394264 2023-02-15,18:31:23.000,46,11122720,-795,0,1676485882,12932.45579295999,185.97219153000333,54443.41323888 2023-02-15,18:31:24.000,46,11122766,-795,0,1676485883,12932.40190248,186.01448630999948,54443.476122960004 2023-02-15,18:31:25.000,46,11122703,-795,0,1676485884,12932.33453937999,186.03563370000484,54443.57394264 2023-02-15,18:31:26.000,46,11122714,-795,0,1676485885,12932.327803069995,186.02153543999884,54443.594904000005 2023-02-15,18:31:27.000,46,11122756,-795,0,1676485886,12932.17960425,186.06383022000227,54443.43420024 2023-02-15,18:31:28.000,46,11122632,-795,0,1676485887,12932.125713769994,186.02153543999884,54443.51105856 2023-02-15,18:31:29.000,46,11122748,-795,0,1676485888,12932.065086979994,185.96514240000397,54443.4551616 2023-02-15,18:31:30.000,46,11122789,-795,0,1676485889,12932.038141739999,185.9933389200014,54443.545994160006 2023-02-15,18:31:31.000,46,11122717,-795,0,1676485890,12931.984251259993,185.95104413999798,54443.53900704001 2023-02-15,18:31:32.000,46,11122709,-795,0,1676485891,12931.869733989988,185.93694587999926,54443.39926464001 2023-02-15,18:31:33.000,46,11122690,-795,0,1676485892,12931.937097089998,185.93694587999926,54443.476122960004 2023-02-15,18:31:34.000,46,11122768,-795,0,1676485893,12932.017932809998,185.92284762000054,54443.62285248 2023-02-15,18:31:35.000,46,11122704,-795,0,1676485894,12931.970778639989,185.96514240000397,54443.65080096 2023-02-15,18:31:36.000,46,11122734,-795,0,1676485895,12931.889942919988,185.96514240000397,54443.594904000005 2023-02-15,18:31:37.000,46,11122703,-795,0,1676485896,12931.802370889993,185.98628979000205,54443.43420024 2023-02-15,18:31:38.000,46,11122690,-795,0,1676485897,12931.795634579998,185.9580932700046,54443.53201992 2023-02-15,18:31:39.000,46,11122755,-795,0,1676485898,12931.775425649997,185.96514240000397,54443.594904000005 2023-02-15,18:31:40.000,46,11122730,-795,0,1676485899,12931.728271480002,185.96514240000397,54443.57394264 2023-02-15,18:31:41.000,46,11122748,-795,0,1676485900,12931.647435760002,186.00743718000012,54443.56695552001 2023-02-15,18:31:42.000,46,11122738,-795,0,1676485901,12931.600281589992,186.0426828300042,54443.497084320006 2023-02-15,18:31:43.000,46,11122749,-795,0,1676485902,12931.681117309992,186.09907586999907,54443.63682672001 2023-02-15,18:31:44.000,46,11122739,-795,0,1676485903,12931.721535169992,186.190714559998,54443.545994160006 2023-02-15,18:31:45.000,46,11122753,-795,0,1676485904,12931.788898270002,186.26825498999824,54443.55298128 2023-02-15,18:31:46.000,46,11122717,-795,0,1676485905,12931.741744099993,186.3035006400023,54443.4551616 2023-02-15,18:31:47.000,46,11122715,-795,0,1676485906,12931.735007789997,186.3387462899991,54443.34336768 2023-02-15,18:31:48.000,46,11122669,-795,0,1676485907,12931.862997679993,186.4233358499987,54443.51105856 2023-02-15,18:31:49.000,46,11122681,-795,0,1676485908,12931.889942919988,186.4233358499987,54443.58791688001 2023-02-15,18:31:50.000,46,11122772,-795,0,1676485909,12931.862997679993,186.4867780200002,54443.56695552001 2023-02-15,18:31:51.000,46,11122694,-795,0,1676485910,12931.883206609993,186.56431845000043,54443.594904000005 2023-02-15,18:31:52.000,46,11122771,-795,0,1676485911,12931.849525060003,186.6982519200028,54443.58092976 2023-02-15,18:31:53.000,46,11122693,-795,0,1676485912,12931.768689340002,186.8815293000007,54443.27349648 2023-02-15,18:31:54.000,46,11122693,-795,0,1676485913,12931.748480410002,186.93087321000348,54443.36432904 2023-02-15,18:31:55.000,46,11122743,-795,0,1676485914,12931.660908379992,186.96611886000028,54443.4551616 2023-02-15,18:31:56.000,46,11122753,-795,0,1676485915,12931.566600040002,187.1564453700048,54443.497084320006 2023-02-15,18:31:57.000,46,11122703,-795,0,1676485916,12931.532918489997,187.31857536000462,54443.427213120005 2023-02-15,18:31:58.000,46,11122736,-795,0,1676485917,12931.526182180001,187.4031649200042,54443.46214872 2023-02-15,18:31:59.000,46,11122701,-795,0,1676485918,12931.519445869992,187.39611579000484,54443.29445784 2023-02-15,18:32:00.000,46,11122714,-795,0,1676485919,12931.607017900002,187.4736562199978,54443.60189112 2023-02-15,18:32:01.000,46,11122693,-795,0,1676485920,12931.532918489997,187.565294910004,54443.44118736 2023-02-15,18:32:02.000,46,11122712,-795,0,1676485921,12931.499236939992,187.6005405600008,54443.33638056 2023-02-15,18:32:03.000,46,11122778,-795,0,1676485922,12931.411664909996,187.6005405600008,54443.308432080004 2023-02-15,18:32:04.000,46,11122756,-795,0,1676485923,12931.438610149991,187.67103186000168,54443.51105856 2023-02-15,18:32:05.000,46,11122680,-795,0,1676485924,12931.472291699996,187.69217924999975,54443.51105856 2023-02-15,18:32:06.000,46,11122770,-795,0,1676485925,12931.539654799992,187.6992283799991,54443.46913584001 2023-02-15,18:32:07.000,46,11122783,-795,0,1676485926,12931.566600040002,187.6851301200004,54443.33638056 2023-02-15,18:32:08.000,46,11122692,-795,0,1676485927,12931.721535169992,187.5864423000021,54443.55298128 2023-02-15,18:32:09.000,46,11122737,-795,0,1676485928,12931.687853620002,187.53004925999994,54443.30144496001 2023-02-15,18:32:10.000,46,11122671,-795,0,1676485929,12931.862997679993,187.57234404000337,54443.53201992 2023-02-15,18:32:11.000,46,11122701,-795,0,1676485930,12931.916888159998,187.62873707999825,54443.51105856 2023-02-15,18:32:12.000,46,11122705,-795,0,1676485931,12931.842788749993,187.6216879499989,54443.39926464001 2023-02-15,18:32:13.000,46,11122756,-795,0,1676485932,12931.896679229998,187.62873707999825,54443.46913584001 2023-02-15,18:32:14.000,46,11122690,-795,0,1676485933,12932.024669119994,187.70627750999847,54443.60887824 2023-02-15,18:32:15.000,46,11122635,-795,0,1676485934,12932.11224114999,187.66398273000232,54443.68573656001 2023-02-15,18:32:16.000,46,11122666,-795,0,1676485935,12932.105504839994,187.69217924999975,54443.525032800004 2023-02-15,18:32:17.000,46,11122715,-795,0,1676485936,12932.139186389999,187.57234404000337,54443.46913584001 2023-02-15,18:32:18.000,46,11122688,-795,0,1676485937,12932.145922699994,187.55119664999802,54443.53201992 2023-02-15,18:32:19.000,46,11122722,-795,0,1676485938,12932.22002211,187.7485722900019,54443.65778808001 2023-02-15,18:32:20.000,46,11122714,-795,0,1676485939,12932.23349472999,187.76267055000062,54443.692723680004 2023-02-15,18:32:21.000,46,11122711,-795,0,1676485940,12932.27391258999,187.73447403000318,54443.78355624001 2023-02-15,18:32:22.000,46,11122696,-795,0,1676485941,12932.33453937999,187.67103186000168,54443.692723680004 2023-02-15,18:32:23.000,46,11122697,-795,0,1676485942,12932.53662867999,187.75562142000126,54443.93727288 2023-02-15,18:32:24.000,46,11122730,-795,0,1676485943,12932.590519159996,187.75562142000126,54443.96522136 2023-02-15,18:32:25.000,46,11122725,-795,0,1676485944,12932.651145949996,187.79086706999806,54444.000156960006 2023-02-15,18:32:26.000,46,11122721,-795,0,1676485945,12932.651145949996,187.7485722900019,54443.84644032 2023-02-15,18:32:27.000,46,11122785,-795,0,1676485946,12932.691563809996,187.84021098000085,54443.87438880001 2023-02-15,18:32:28.000,46,11122703,-795,0,1676485947,12932.866707870002,187.91070228000171,54444.04207968001 2023-02-15,18:32:29.000,46,11122752,-795,0,1676485948,12932.893653109997,187.92480054000043,54444.17483496 2023-02-15,18:32:30.000,46,11122753,-795,0,1676485949,12932.981225139993,187.896604020003,54444.20977056001 2023-02-15,18:32:31.000,46,11122687,-795,0,1676485950,12933.001434069993,187.95299705999787,54444.195796320004 2023-02-15,18:32:32.000,46,11122737,-795,0,1676485951,12933.035115619998,187.98119358000258,54443.95823424 2023-02-15,18:32:33.000,46,11122686,-795,0,1676485952,12933.041851929993,188.00234097000066,54444.04207968001 2023-02-15,18:32:34.000,46,11122726,-795,0,1676485953,12933.075533479998,188.08693053000025,54444.17483496 2023-02-15,18:32:35.000,46,11122743,-795,0,1676485954,12933.176578129998,188.1926674799979,54444.195796320004 2023-02-15,18:32:36.000,46,11122772,-795,0,1676485955,12933.183314439993,188.2067657400039,54444.23771904001 2023-02-15,18:32:37.000,46,11122725,-795,0,1676485956,12933.115951339998,188.3054535600022,54444.13989936001 2023-02-15,18:32:38.000,46,11122787,-795,0,1676485957,12933.021642999993,188.37594486000307,54444.09098952001 2023-02-15,18:32:39.000,46,11122741,-795,0,1676485958,12933.048588240003,188.41119050999987,54444.37047432 2023-02-15,18:32:40.000,46,11122710,-795,0,1676485959,12932.954279899997,188.46053442000266,54444.25169328 2023-02-15,18:32:41.000,46,11122727,-795,0,1676485960,12932.927334660002,188.52397659000417,54444.20278344 2023-02-15,18:32:42.000,46,11122759,-795,0,1676485961,12932.893653109997,188.56627137000032,54444.13291224 2023-02-15,18:32:43.000,46,11122709,-795,0,1676485962,12932.900389419992,188.57332049999968,54444.049066800006 2023-02-15,18:32:44.000,46,11122673,-795,0,1676485963,12933.075533479998,188.62971354000183,54444.25868040001 2023-02-15,18:32:45.000,46,11122737,-795,0,1676485964,12933.183314439993,188.62266441000247,54444.27265464 2023-02-15,18:32:46.000,46,11122747,-795,0,1676485965,12933.223732299994,188.798892660001,54444.2237448 2023-02-15,18:32:47.000,46,11122752,-795,0,1676485966,12933.338249569999,188.82708917999844,54444.314577360004 2023-02-15,18:32:48.000,46,11122658,-795,0,1676485967,12933.33151325999,188.92577700000402,54444.12592512 2023-02-15,18:32:49.000,46,11122739,-795,0,1676485968,12933.41234897999,188.97512090999953,54444.2237448 2023-02-15,18:32:50.000,46,11122743,-795,0,1676485969,12933.45950315,189.03151395000168,54444.363487200004 2023-02-15,18:32:51.000,46,11122713,-795,0,1676485970,12933.55381148999,189.0103665600036,54444.34252584 2023-02-15,18:32:52.000,46,11122729,-795,0,1676485971,12933.41234897999,189.08085786000447,54444.32156448 2023-02-15,18:32:53.000,46,11122771,-795,0,1676485972,12933.425821599994,189.13020176999999,54444.27265464 2023-02-15,18:32:54.000,46,11122790,-795,0,1676485973,12933.57402041999,189.17954568000278,54444.46130688 2023-02-15,18:32:55.000,46,11122733,-795,0,1676485974,12933.62117459,189.13020176999999,54444.363487200004 2023-02-15,18:32:56.000,46,11122732,-795,0,1676485975,12933.64138352,189.1443000299987,54444.47528112001 2023-02-15,18:32:57.000,46,11122727,-795,0,1676485976,12933.587493039995,189.1090543800019,54444.335538720006 2023-02-15,18:32:58.000,46,11122746,-795,0,1676485977,12933.5605478,189.17249655000342,54444.35650008001 2023-02-15,18:32:59.000,46,11122723,-795,0,1676485978,12933.61443827999,189.16544742000406,54444.468294 2023-02-15,18:33:00.000,46,11122797,-795,0,1676485979,12933.587493039995,189.20069307000085,54444.44733264 2023-02-15,18:33:01.000,46,11122752,-795,0,1676485980,12933.688537689995,189.20069307000085,54444.5381652 2023-02-15,18:33:02.000,46,11122777,-795,0,1676485981,12933.65485613999,189.26413524000236,54444.41938416 2023-02-15,18:33:03.000,46,11122683,-795,0,1676485982,12933.776109719991,189.27118437000172,54444.64297200001 2023-02-15,18:33:04.000,46,11122642,-795,0,1676485983,12933.72221924,189.3910195799981,54444.61502352 2023-02-15,18:33:05.000,46,11122766,-795,0,1676485984,12933.728955549996,189.41216697000345,54444.59406216001 2023-02-15,18:33:06.000,46,11122712,-795,0,1676485985,12933.71548292999,189.4544617499996,54444.63598488 2023-02-15,18:33:07.000,46,11122778,-795,0,1676485986,12933.728955549996,189.46856000999833,54444.48925536 2023-02-15,18:33:08.000,46,11122760,-795,0,1676485987,12933.67506506999,189.53200217999984,54444.61502352 2023-02-15,18:33:09.000,46,11122678,-795,0,1676485988,12933.890626989996,189.61659173999942,54444.92944392001 2023-02-15,18:33:10.000,46,11122743,-795,0,1676485989,12933.863681750001,189.75757434000116,54444.78970152001 2023-02-15,18:33:11.000,46,11122778,-795,0,1676485990,12933.870418059996,189.87036041999818,54444.698868960004 2023-02-15,18:33:12.000,46,11122662,-795,0,1676485991,12933.937781159992,189.94085171999905,54444.866559840004 2023-02-15,18:33:13.000,46,11122699,-795,0,1676485992,12933.924308540001,190.01839214999927,54444.75476592 2023-02-15,18:33:14.000,46,11122696,-795,0,1676485993,12933.856945439991,190.1452764900023,54444.78970152001 2023-02-15,18:33:15.000,46,11122701,-795,0,1676485994,12933.924308540001,190.0959325799995,54444.97136664 2023-02-15,18:33:16.000,46,11122729,-795,0,1676485995,12933.937781159992,190.22986605000187,54444.992328 2023-02-15,18:33:17.000,46,11122704,-795,0,1676485996,12933.863681750001,190.27920996000466,54444.866559840004 2023-02-15,18:33:18.000,46,11122746,-795,0,1676485997,12933.964726400001,190.3426521299989,54444.95739240001 2023-02-15,18:33:19.000,46,11122679,-795,0,1676485998,12934.146606770002,190.47658560000127,54445.12508328001 2023-02-15,18:33:20.000,46,11122720,-795,0,1676485999,12934.112925219997,190.6034699400043,54445.11809616 2023-02-15,18:33:21.000,46,11122732,-795,0,1676486000,12934.153343079997,190.66691210999852,54445.104121920005 2023-02-15,18:33:22.000,46,11122746,-795,0,1676486001,12934.173552009997,190.77264906000346,54445.02726360001 2023-02-15,18:33:23.000,46,11122714,-795,0,1676486002,12934.227442490002,190.80789471000026,54445.02726360001 2023-02-15,18:33:24.000,46,11122730,-795,0,1676486003,12933.951253779996,190.7655999300041,54444.866559840004 2023-02-15,18:33:25.000,46,11122732,-795,0,1676486004,12934.362168689993,190.78674732000218,54445.320722640005 2023-02-15,18:33:26.000,46,11122695,-795,0,1676486005,12934.429531789989,190.81494383999961,54445.3766196 2023-02-15,18:33:27.000,46,11122743,-795,0,1676486006,12934.409322859989,190.7162560200013,54445.390593840006 2023-02-15,18:33:28.000,46,11122786,-795,0,1676486007,12934.213969869998,190.73035428000003,54445.24386432001 2023-02-15,18:33:29.000,46,11122686,-795,0,1676486008,12934.173552009997,190.78674732000218,54445.26482568001 2023-02-15,18:33:30.000,46,11122714,-795,0,1676486009,12934.173552009997,190.8501894900037,54445.29976128 2023-02-15,18:33:31.000,46,11122743,-795,0,1676486010,12934.240915109993,190.87838601000112,54445.27879992 2023-02-15,18:33:32.000,46,11122704,-795,0,1676486011,12934.160079389992,190.79379645000154,54445.201941600004 2023-02-15,18:33:33.000,46,11122770,-795,0,1676486012,12934.335223449998,190.75855080000474,54445.32770976 2023-02-15,18:33:34.000,46,11122681,-795,0,1676486013,12934.463213339994,190.69510863000323,54445.53033624001 2023-02-15,18:33:35.000,46,11122728,-795,0,1676486014,12934.456477029998,190.54707690000214,54445.5862332 2023-02-15,18:33:36.000,46,11122708,-795,0,1676486015,12934.422795479994,190.46248734000255,54445.64911728001 2023-02-15,18:33:37.000,46,11122747,-795,0,1676486016,12934.382377619993,190.34970125999826,54445.48142640001 2023-02-15,18:33:38.000,46,11122720,-795,0,1676486017,12934.368904999988,190.3074064800021,54445.55129760001 2023-02-15,18:33:39.000,46,11122762,-795,0,1676486018,12934.449740719989,190.3074064800021,54445.68405288 2023-02-15,18:33:40.000,46,11122743,-795,0,1676486019,12934.449740719989,190.2580625699993,54445.68405288 2023-02-15,18:33:41.000,46,11122720,-795,0,1676486020,12934.449740719989,190.2439643100006,54445.69104 2023-02-15,18:33:42.000,46,11122717,-795,0,1676486021,12934.463213339994,190.159374750001,54445.68405288 2023-02-15,18:33:43.000,46,11122712,-795,0,1676486022,12934.557521679999,190.22281692000251,54445.88667936001 2023-02-15,18:33:44.000,46,11122641,-795,0,1676486023,12934.577730609999,190.22281692000251,54445.9006536 2023-02-15,18:33:45.000,46,11122722,-795,0,1676486024,12934.59120322999,190.22986605000187,54445.9006536 2023-02-15,18:33:46.000,46,11122770,-795,0,1676486025,12934.6383574,190.27920996000466,54445.991486160005 2023-02-15,18:33:47.000,46,11122708,-795,0,1676486026,12934.6383574,190.31445561000146,54445.80982104 2023-02-15,18:33:48.000,46,11122709,-795,0,1676486027,12934.61141215999,190.37789778000297,54445.942576320005 2023-02-15,18:33:49.000,46,11122743,-795,0,1676486028,12934.806765149995,190.47658560000127,54446.09629296 2023-02-15,18:33:50.000,46,11122706,-795,0,1676486029,12934.80002884,190.5047821199987,54446.17315128001 2023-02-15,18:33:51.000,46,11122744,-795,0,1676486030,12934.766347289995,190.57527341999958,54446.17315128001 2023-02-15,18:33:52.000,46,11122763,-795,0,1676486031,12934.6383574,190.64576472000044,54445.94956344 2023-02-15,18:33:53.000,46,11122736,-795,0,1676486032,12934.604675849994,190.66691210999852,54446.01244752001 2023-02-15,18:33:54.000,46,11122737,-795,0,1676486033,12934.61141215999,190.7655999300041,54446.11725432 2023-02-15,18:33:55.000,46,11122722,-795,0,1676486034,12934.597939539999,190.81494383999961,54446.20109976001 2023-02-15,18:33:56.000,46,11122772,-795,0,1676486035,12934.409322859989,190.78674732000218,54446.159177040005 2023-02-15,18:33:57.000,46,11122739,-795,0,1676486036,12934.335223449998,190.87133688000176,54446.20109976001 2023-02-15,18:33:58.000,46,11122802,-795,0,1676486037,12934.382377619993,190.89248426999984,54446.38276488 2023-02-15,18:33:59.000,46,11122706,-795,0,1676486038,12934.288069279988,190.94182818000263,54446.34084216001 2023-02-15,18:34:00.000,46,11122725,-795,0,1676486039,12934.180288319993,190.98412295999879,54446.43167472 2023-02-15,18:34:01.000,46,11122724,-795,0,1676486040,12934.173552009997,190.98412295999879,54446.38276488 2023-02-15,18:34:02.000,46,11122780,-795,0,1676486041,12934.112925219997,191.00527035000414,54446.38975200001 2023-02-15,18:34:03.000,46,11122724,-795,0,1676486042,12934.011880569997,191.0475651300003,54446.33385504 2023-02-15,18:34:04.000,46,11122760,-795,0,1676486043,12933.964726400001,191.061663389999,54446.24302248 2023-02-15,18:34:05.000,46,11122727,-795,0,1676486044,12933.957990089992,191.15330207999796,54446.41770048001 2023-02-15,18:34:06.000,46,11122777,-795,0,1676486045,12933.944517470001,191.23084250999818,54446.63430120001 2023-02-15,18:34:07.000,46,11122781,-795,0,1676486046,12933.84347282,191.34362859000248,54446.613339840005 2023-02-15,18:34:08.000,46,11122685,-795,0,1676486047,12933.60096566,191.44936554000014,54446.326867920005 2023-02-15,18:34:09.000,46,11122687,-795,0,1676486048,12933.58075673,191.48461119000422,54446.45263608 2023-02-15,18:34:10.000,46,11122732,-795,0,1676486049,12933.60096566,191.56215162000444,54446.53648152001 2023-02-15,18:34:11.000,46,11122733,-795,0,1676486050,12933.52012994,191.7031342199989,54446.58539136001 2023-02-15,18:34:12.000,46,11122704,-795,0,1676486051,12933.39214004999,191.68903596000018,54446.47359744 2023-02-15,18:34:13.000,46,11122726,-795,0,1676486052,12933.607701969995,191.7172324800049,54446.55045576 2023-02-15,18:34:14.000,46,11122724,-795,0,1676486053,12933.66159245,191.74542900000233,54446.711159520004 2023-02-15,18:34:15.000,46,11122711,-795,0,1676486054,12933.69527399999,191.72428161000425,54446.76705648 2023-02-15,18:34:16.000,46,11122762,-795,0,1676486055,12933.749164479996,191.74542900000233,54446.711159520004 2023-02-15,18:34:17.000,46,11122707,-795,0,1676486056,12933.75590078999,191.7877237799985,54446.70417240001 2023-02-15,18:34:18.000,46,11122708,-795,0,1676486057,12933.63464720999,191.7877237799985,54446.55744288001 2023-02-15,18:34:19.000,46,11122735,-795,0,1676486058,12933.7626371,191.85821507999935,54446.69019816 2023-02-15,18:34:20.000,46,11122714,-795,0,1676486059,12933.72221924,191.8652642099987,54446.8089792 2023-02-15,18:34:21.000,46,11122745,-795,0,1676486060,12933.78284603,191.9146081200015,54446.829940560005 2023-02-15,18:34:22.000,46,11122733,-795,0,1676486061,12933.769373409996,191.98509942000237,54446.86487616 2023-02-15,18:34:23.000,46,11122716,-795,0,1676486062,12933.84347282,192.08378724000067,54446.96968296001 2023-02-15,18:34:24.000,46,11122702,-795,0,1676486063,12933.809791269996,192.06968898000196,54446.95570872 2023-02-15,18:34:25.000,46,11122759,-795,0,1676486064,12933.80305496,192.14018028000282,54446.97667008 2023-02-15,18:34:26.000,46,11122709,-795,0,1676486065,12933.7626371,192.10493462999875,54446.80199208001 2023-02-15,18:34:27.000,46,11122765,-795,0,1676486066,12933.883890680001,192.23181897000177,54446.878850400004 2023-02-15,18:34:28.000,46,11122665,-795,0,1676486067,12933.78284603,192.14018028000282,54446.78801784 2023-02-15,18:34:29.000,46,11122665,-795,0,1676486068,12933.978199019992,192.21772071000305,54446.86487616 2023-02-15,18:34:30.000,46,11122701,-795,0,1676486069,12934.146606770002,192.23886810000113,54447.18628368001 2023-02-15,18:34:31.000,46,11122707,-795,0,1676486070,12934.247651420003,192.27411374999792,54447.18628368001 2023-02-15,18:34:32.000,46,11122705,-795,0,1676486071,12934.301541899993,192.28116288000456,54446.90679888 2023-02-15,18:34:33.000,46,11122755,-795,0,1676486072,12934.321750829993,192.37985070000286,54447.01160568001 2023-02-15,18:34:34.000,46,11122702,-795,0,1676486073,12934.348696069988,192.35165417999815,54447.1233996 2023-02-15,18:34:35.000,46,11122702,-795,0,1676486074,12934.389113929989,192.51378416999796,54447.214232160004 2023-02-15,18:34:36.000,46,11122706,-795,0,1676486075,12934.375641309998,192.53493156000332,54447.263142 2023-02-15,18:34:37.000,46,11122751,-795,0,1676486076,12934.274596659998,192.52788243000396,54447.235193520006 2023-02-15,18:34:38.000,46,11122716,-795,0,1676486077,12934.153343079997,192.6195211200029,54447.27711624001 2023-02-15,18:34:39.000,46,11122762,-795,0,1676486078,12934.146606770002,192.77460198000335,54447.43083288 2023-02-15,18:34:40.000,46,11122697,-795,0,1676486079,12934.126397840002,192.69001242000377,54447.48672984 2023-02-15,18:34:41.000,46,11122718,-795,0,1676486080,12934.079243669992,192.73230719999992,54447.44480712001 2023-02-15,18:34:42.000,46,11122690,-795,0,1676486081,12933.890626989996,192.77460198000335,54447.39589728001 2023-02-15,18:34:43.000,46,11122738,-795,0,1676486082,12933.836736509991,192.753454589998,54447.36096168 2023-02-15,18:34:44.000,46,11122726,-795,0,1676486083,12933.883890680001,192.72525807000056,54447.56358816001 2023-02-15,18:34:45.000,46,11122742,-795,0,1676486084,12933.910835919996,192.7182089400012,54447.668394960005 2023-02-15,18:34:46.000,46,11122794,-795,0,1676486085,12933.971462709997,192.6547667699997,54447.60551088 2023-02-15,18:34:47.000,46,11122757,-795,0,1676486086,12933.951253779996,192.5701772100001,54447.49371696001 2023-02-15,18:34:48.000,46,11122720,-795,0,1676486087,12934.092716289997,192.51378416999796,54447.68935632001 2023-02-15,18:34:49.000,46,11122760,-795,0,1676486088,12934.187024630002,192.4573911300031,54447.71031768001 2023-02-15,18:34:50.000,46,11122727,-795,0,1676486089,12934.254387729998,192.33050679000007,54447.74525328 2023-02-15,18:34:51.000,46,11122699,-795,0,1676486090,12934.395850239998,192.21772071000305,54447.81512448 2023-02-15,18:34:52.000,46,11122722,-795,0,1676486091,12934.389113929989,192.1119837599981,54447.74525328 2023-02-15,18:34:53.000,46,11122752,-795,0,1676486092,12934.496894889999,192.00624681000045,54447.80115024 2023-02-15,18:34:54.000,46,11122733,-795,0,1676486093,12934.645093709994,191.99214855000173,54448.04569944001 2023-02-15,18:34:55.000,46,11122705,-795,0,1676486094,12934.73266573999,191.93575550999958,54448.073647920006 2023-02-15,18:34:56.000,46,11122699,-795,0,1676486095,12934.746138359995,191.8793624700047,54448.11557064001 2023-02-15,18:34:57.000,46,11122700,-795,0,1676486096,12934.79329252999,191.77362551999977,54448.05967368 2023-02-15,18:34:58.000,46,11122707,-795,0,1676486097,12934.867391939995,191.6537903100034,54448.06666080001 2023-02-15,18:34:59.000,46,11122747,-795,0,1676486098,12934.87412824999,191.57624988000316,54448.1015964 2023-02-15,18:35:00.000,46,11122797,-795,0,1676486099,12935.02232707,191.51280771000165,54448.35313272001 2023-02-15,18:35:01.000,46,11122707,-795,0,1676486100,12935.082953860001,191.44936554000014,54448.3461456 2023-02-15,18:35:02.000,46,11122754,-795,0,1676486101,12935.123371720001,191.392972499998,54448.409029680006 2023-02-15,18:35:03.000,46,11122713,-795,0,1676486102,12935.298515779992,191.3577268500012,54448.63960464 2023-02-15,18:35:04.000,46,11122759,-795,0,1676486103,12935.311988399997,191.30133380999905,54448.53479784 2023-02-15,18:35:05.000,46,11122734,-795,0,1676486104,12935.318724709992,191.40002163000463,54448.52781072001 2023-02-15,18:35:06.000,46,11122715,-795,0,1676486105,12935.278306849992,191.37182510999992,54448.53479784 2023-02-15,18:35:07.000,46,11122702,-795,0,1676486106,12935.278306849992,191.33657946000312,54448.5906948 2023-02-15,18:35:08.000,46,11122743,-795,0,1676486107,12935.271570539997,191.37887423999928,54448.56973344001 2023-02-15,18:35:09.000,46,11122712,-795,0,1676486108,12935.372615189997,191.4211690200027,54448.891140960004 2023-02-15,18:35:10.000,46,11122684,-795,0,1676486109,12935.406296740002,191.37887423999928,54448.92607656 2023-02-15,18:35:11.000,46,11122723,-795,0,1676486110,12935.426505670002,191.35067772000184,54448.89812808 2023-02-15,18:35:12.000,46,11122718,-795,0,1676486111,12935.372615189997,191.2942846799997,54448.75139856 2023-02-15,18:35:13.000,46,11122716,-795,0,1676486112,12935.392824119997,191.28018642000097,54448.80729552 2023-02-15,18:35:14.000,46,11122747,-795,0,1676486113,12935.426505670002,191.26608816000225,54448.99594776 2023-02-15,18:35:15.000,46,11122705,-795,0,1676486114,12935.392824119997,191.2731372900016,54449.058831840004 2023-02-15,18:35:16.000,46,11122728,-795,0,1676486115,12935.285043160002,191.18149860000267,54448.9400508 2023-02-15,18:35:17.000,46,11122682,-795,0,1676486116,12935.285043160002,191.11805643000116,54449.07280608001 2023-02-15,18:35:18.000,46,11122703,-795,0,1676486117,12935.392824119997,191.06871251999837,54449.26844544001 2023-02-15,18:35:19.000,46,11122652,-795,0,1676486118,12935.332197329997,190.93477905000327,54449.01690912 2023-02-15,18:35:20.000,46,11122693,-795,0,1676486119,12935.338933639992,190.92068079000455,54449.23350984 2023-02-15,18:35:21.000,46,11122690,-795,0,1676486120,12935.338933639992,190.84314036000433,54449.26844544001 2023-02-15,18:35:22.000,46,11122718,-795,0,1676486121,12935.359142569992,190.74445253999875,54449.16363864 2023-02-15,18:35:23.000,46,11122732,-795,0,1676486122,12935.298515779992,190.58232254999893,54449.01690912 2023-02-15,18:35:24.000,46,11122703,-795,0,1676486123,12935.359142569992,190.54707690000214,54449.247484080006 2023-02-15,18:35:25.000,46,11122692,-795,0,1676486124,12935.473659839998,190.43429081999784,54449.37325224 2023-02-15,18:35:26.000,46,11122780,-795,0,1676486125,12935.487132460003,190.36379952000425,54449.43613632001 2023-02-15,18:35:27.000,46,11122666,-795,0,1676486126,12935.419769359993,190.27216082999803,54449.31036816 2023-02-15,18:35:28.000,46,11122718,-795,0,1676486127,12935.419769359993,190.22281692000251,54449.26844544001 2023-02-15,18:35:29.000,46,11122734,-795,0,1676486128,12935.413033049997,190.1946203999978,54449.23350984 2023-02-15,18:35:30.000,46,11122694,-795,0,1676486129,12935.392824119997,190.18052213999908,54449.31735528001 2023-02-15,18:35:31.000,46,11122707,-795,0,1676486130,12935.352406259997,190.159374750001,54449.37325224 2023-02-15,18:35:32.000,46,11122739,-795,0,1676486131,12935.177262199992,190.1241291000042,54449.26145832 2023-02-15,18:35:33.000,46,11122786,-795,0,1676486132,12935.116635409991,190.05363780000334,54449.345303760005 2023-02-15,18:35:34.000,46,11122664,-795,0,1676486133,12935.035799689991,190.15232562000165,54449.49203328 2023-02-15,18:35:35.000,46,11122681,-795,0,1676486134,12934.90107349,190.17347300999973,54449.49203328 2023-02-15,18:35:36.000,46,11122708,-795,0,1676486135,12934.624884779994,190.13822736000293,54449.38023936 2023-02-15,18:35:37.000,46,11122744,-795,0,1676486136,12934.348696069988,190.2087186600038,54449.2544712 2023-02-15,18:35:38.000,46,11122736,-795,0,1676486137,12934.139870459992,190.23691518000123,54449.21254848 2023-02-15,18:35:39.000,46,11122696,-795,0,1676486138,12934.032089499997,190.25101343999995,54449.394213600004 2023-02-15,18:35:40.000,46,11122723,-795,0,1676486139,12933.870418059996,190.18757126999844,54449.296393920005 2023-02-15,18:35:41.000,46,11122785,-795,0,1676486140,12933.749164479996,190.11003083999822,54449.20556136 2023-02-15,18:35:42.000,46,11122701,-795,0,1676486141,12933.61443827999,189.9619991100044,54449.1846 2023-02-15,18:35:43.000,46,11122707,-795,0,1676486142,12933.49992101,189.79281998999795,54449.03088336001 2023-02-15,18:35:44.000,46,11122678,-795,0,1676486143,12933.49992101,189.68003391000093,54449.19158712001 2023-02-15,18:35:45.000,46,11122680,-795,0,1676486144,12933.39887636,189.59544435000134,54449.13569016 2023-02-15,18:35:46.000,46,11122772,-795,0,1676486145,12933.385403739994,189.51085479000176,54449.12171592001 2023-02-15,18:35:47.000,46,11122719,-795,0,1676486146,12933.277622779999,189.4756091399977,54448.99594776 2023-02-15,18:35:48.000,46,11122735,-795,0,1676486147,12933.304568019994,189.4403634900009,54449.00293488001 2023-02-15,18:35:49.000,46,11122713,-795,0,1676486148,12933.270886469989,189.39806871000474,54448.99594776 2023-02-15,18:35:50.000,46,11122710,-795,0,1676486149,12933.304568019994,189.3416756700026,54449.0448576 2023-02-15,18:35:51.000,46,11122683,-795,0,1676486150,12933.203523369993,189.25003698000364,54449.079793200006 2023-02-15,18:35:52.000,46,11122713,-795,0,1676486151,12933.014906689998,189.22184045999893,54448.723450080004 2023-02-15,18:35:53.000,46,11122693,-795,0,1676486152,12933.028379310002,189.16544742000406,54448.7304372 2023-02-15,18:35:54.000,46,11122802,-795,0,1676486153,12933.014906689998,189.08790699000383,54448.82825688 2023-02-15,18:35:55.000,46,11122731,-795,0,1676486154,12933.035115619998,189.05266133999976,54448.78633416001 2023-02-15,18:35:56.000,46,11122700,-795,0,1676486155,12932.772399529997,189.18659481000213,54448.625630400005 2023-02-15,18:35:57.000,46,11122693,-795,0,1676486156,12932.731981669996,189.2077422000002,54448.70947584 2023-02-15,18:35:58.000,46,11122719,-795,0,1676486157,12932.799344769992,189.17249655000342,54448.80729552 2023-02-15,18:35:59.000,46,11122754,-795,0,1676486158,12932.698300119991,189.24298785000428,54448.73742432001 2023-02-15,18:36:00.000,46,11122699,-795,0,1676486159,12932.62420071,189.25003698000364,54448.61165616 2023-02-15,18:36:01.000,46,11122723,-795,0,1676486160,12932.590519159996,189.23593871999765,54448.61165616 2023-02-15,18:36:02.000,46,11122723,-795,0,1676486161,12932.50294713,189.257086110003,54448.40204256001 2023-02-15,18:36:03.000,46,11122646,-795,0,1676486162,12932.52315606,189.3205282800045,54448.485888 2023-02-15,18:36:04.000,46,11122734,-795,0,1676486163,12932.62420071,189.33462654000323,54448.68851448001 2023-02-15,18:36:05.000,46,11122670,-795,0,1676486164,12932.684827500001,189.34872480000195,54448.54877208001 2023-02-15,18:36:06.000,46,11122707,-795,0,1676486165,12932.684827500001,189.38397044999874,54448.44396528 2023-02-15,18:36:07.000,46,11122704,-795,0,1676486166,12932.678091189991,189.43331436000153,54448.53479784 2023-02-15,18:36:08.000,46,11122687,-795,0,1676486167,12932.785872150002,189.4192161000028,54448.32518424 2023-02-15,18:36:09.000,46,11122711,-795,0,1676486168,12932.900389419992,189.4051178400041,54448.40204256001 2023-02-15,18:36:10.000,46,11122670,-795,0,1676486169,12933.014906689998,189.4051178400041,54448.47890088001 2023-02-15,18:36:11.000,46,11122722,-795,0,1676486170,12933.062060859993,189.36987219000002,54448.44396528 2023-02-15,18:36:12.000,46,11122739,-795,0,1676486171,12933.048588240003,189.41216697000345,54448.35313272001 2023-02-15,18:36:13.000,46,11122711,-795,0,1676486172,12933.062060859993,189.36987219000002,54448.36011984001 2023-02-15,18:36:14.000,46,11122686,-795,0,1676486173,12933.169841819989,189.41216697000345,54448.45095240001 2023-02-15,18:36:15.000,46,11122725,-795,0,1676486174,12933.237204919998,189.4403634900009,54448.42999104001 2023-02-15,18:36:16.000,46,11122638,-795,0,1676486175,12933.297831709999,189.4756091399977,54448.32518424 2023-02-15,18:36:17.000,46,11122709,-795,0,1676486176,12933.33151325999,189.5390513099992,54448.19242896001 2023-02-15,18:36:18.000,46,11122662,-795,0,1676486177,12933.45276683999,189.6024934800007,54448.23435168001 2023-02-15,18:36:19.000,46,11122724,-795,0,1676486178,12933.54033887,189.63773913000477,54448.32518424 2023-02-15,18:36:20.000,46,11122713,-795,0,1676486179,12933.5605478,189.71527955999773,54448.136532 2023-02-15,18:36:21.000,46,11122707,-795,0,1676486180,12933.66159245,189.76462347000052,54448.241338800006 2023-02-15,18:36:22.000,46,11122733,-795,0,1676486181,12933.776109719991,189.85626215999946,54448.32518424 2023-02-15,18:36:23.000,46,11122731,-795,0,1676486182,12933.850209129996,189.9479008499984,54448.171467600005 2023-02-15,18:36:24.000,46,11122737,-795,0,1676486183,12933.978199019992,190.00429389000055,54448.339158480005 2023-02-15,18:36:25.000,46,11122719,-795,0,1676486184,12934.052298429997,190.05363780000334,54448.3461456 2023-02-15,18:36:26.000,46,11122717,-795,0,1676486185,12934.207233560002,190.04658867000398,54448.36011984001 2023-02-15,18:36:27.000,46,11122716,-795,0,1676486186,12934.200497249993,190.1241291000042,54448.2762744 2023-02-15,18:36:28.000,46,11122750,-795,0,1676486187,12934.261124039993,190.18052213999908,54448.22736456 2023-02-15,18:36:29.000,46,11122749,-795,0,1676486188,12934.429531789989,190.1946203999978,54448.42999104001 2023-02-15,18:36:30.000,46,11122752,-795,0,1676486189,12934.523840129994,190.30035735000274,54448.45095240001 2023-02-15,18:36:31.000,46,11122728,-795,0,1676486190,12934.61141215999,190.41314342999976,54448.40204256001 2023-02-15,18:36:32.000,46,11122673,-795,0,1676486191,12934.67203894999,190.47658560000127,54448.18544184001 2023-02-15,18:36:33.000,46,11122714,-795,0,1676486192,12934.71245680999,190.56822429000022,54448.19242896001 2023-02-15,18:36:34.000,46,11122759,-795,0,1676486193,12934.75961098,190.6528138499998,54448.290248640005 2023-02-15,18:36:35.000,46,11122777,-795,0,1676486194,12934.786556219995,190.82904209999833,54448.42300392 2023-02-15,18:36:36.000,46,11122737,-795,0,1676486195,12934.71919312,190.8642877500024,54448.4160168 2023-02-15,18:36:37.000,46,11122752,-795,0,1676486196,12934.584466919994,190.90658252999856,54448.32518424 2023-02-15,18:36:38.000,46,11122722,-795,0,1676486197,12934.584466919994,190.94182818000263,54448.37409408 2023-02-15,18:36:39.000,46,11122778,-795,0,1676486198,12934.665302639994,190.97707382999943,54448.52781072001 2023-02-15,18:36:40.000,46,11122729,-795,0,1676486199,12934.65856633,190.97002470000007,54448.51383648 2023-02-15,18:36:41.000,46,11122704,-795,0,1676486200,12934.645093709994,191.04051600000093,54448.47890088001 2023-02-15,18:36:42.000,46,11122676,-795,0,1676486201,12934.665302639994,191.05461425999965,54448.26928728 2023-02-15,18:36:43.000,46,11122693,-795,0,1676486202,12934.71245680999,191.061663389999,54448.38108120001 2023-02-15,18:36:44.000,46,11122740,-795,0,1676486203,12934.766347289995,191.10395817000244,54448.54877208001 2023-02-15,18:36:45.000,46,11122679,-795,0,1676486204,12934.806765149995,191.10395817000244,54448.61165616 2023-02-15,18:36:46.000,46,11122734,-795,0,1676486205,12934.86065563,191.09690904000308,54448.54877208001 2023-02-15,18:36:47.000,46,11122743,-795,0,1676486206,12934.85391931999,191.09690904000308,54448.457939520005 2023-02-15,18:36:48.000,46,11122668,-795,0,1676486207,12934.93475503999,191.13920381999924,54448.58370768 2023-02-15,18:36:49.000,46,11122713,-795,0,1676486208,12934.98190921,191.13920381999924,54448.60466904 2023-02-15,18:36:50.000,46,11122699,-795,0,1676486209,12935.076217549991,191.18149860000267,54448.61864328001 2023-02-15,18:36:51.000,46,11122746,-795,0,1676486210,12935.089690169996,191.18149860000267,54448.61864328001 2023-02-15,18:36:52.000,46,11122778,-795,0,1676486211,12935.150316959996,191.18149860000267,54448.576720560006 2023-02-15,18:36:53.000,46,11122739,-795,0,1676486212,12935.183998510001,191.1603512100046,54448.674540240005 2023-02-15,18:36:54.000,46,11122789,-795,0,1676486213,12935.379351499992,191.2096951200001,54448.793321280005 2023-02-15,18:36:55.000,46,11122711,-795,0,1676486214,12935.446714600002,191.1744494700033,54448.842231120005 2023-02-15,18:36:56.000,46,11122655,-795,0,1676486215,12935.588177109988,191.12510556000052,54448.83524400001 2023-02-15,18:36:57.000,46,11122738,-795,0,1676486216,12935.574704489998,191.06871251999837,54448.63261752 2023-02-15,18:36:58.000,46,11122776,-795,0,1676486217,12935.716166999999,191.00527035000414,54448.76537280001 2023-02-15,18:36:59.000,46,11122727,-795,0,1676486218,12935.823947959994,191.0123194800035,54448.84921824 2023-02-15,18:37:00.000,46,11122747,-795,0,1676486219,12935.817211649999,190.97707382999943,54448.86319248001 2023-02-15,18:37:01.000,46,11122733,-795,0,1676486220,12935.89804737,190.93477905000327,54448.9400508 2023-02-15,18:37:02.000,46,11122755,-795,0,1676486221,12935.87110212999,190.95592644000135,54448.94703792 2023-02-15,18:37:03.000,46,11122741,-795,0,1676486222,12935.97888309,190.99822122000478,54449.10075456001 2023-02-15,18:37:04.000,46,11122673,-795,0,1676486223,12935.985619399995,191.0123194800035,54448.99594776 2023-02-15,18:37:05.000,46,11122788,-795,0,1676486224,12935.945201539995,191.0475651300003,54449.15665152 2023-02-15,18:37:06.000,46,11122668,-795,0,1676486225,12935.884574749994,191.12510556000052,54449.2544712 2023-02-15,18:37:07.000,46,11122712,-795,0,1676486226,12935.797002719999,191.08281078000437,54448.94703792 2023-02-15,18:37:08.000,46,11122722,-795,0,1676486227,12935.716166999999,191.04051600000093,54448.95402504001 2023-02-15,18:37:09.000,46,11122720,-795,0,1676486228,12935.756584859999,191.01936861000286,54449.31735528001 2023-02-15,18:37:10.000,46,11122674,-795,0,1676486229,12935.783530099994,190.88543514000048,54449.35927800001 2023-02-15,18:37:11.000,46,11122750,-795,0,1676486230,12935.722903309994,190.84314036000433,54449.38023936 2023-02-15,18:37:12.000,46,11122668,-795,0,1676486231,12935.655540209998,190.7374034099994,54449.27543256 2023-02-15,18:37:13.000,46,11122740,-795,0,1676486232,12935.675749139999,190.63871559000108,54449.31735528001 2023-02-15,18:37:14.000,46,11122736,-795,0,1676486233,12935.655540209998,190.59642080999765,54449.45011056 2023-02-15,18:37:15.000,46,11122720,-795,0,1676486234,12935.588177109988,190.49068386,54449.45011056 2023-02-15,18:37:16.000,46,11122694,-795,0,1676486235,12935.439978289993,190.46248734000255,54449.38722648001 2023-02-15,18:37:17.000,46,11122749,-795,0,1676486236,12935.413033049997,190.3567503900049,54449.43613632001 2023-02-15,18:37:18.000,46,11122755,-795,0,1676486237,12935.365878880002,190.28625909000402,54449.38722648001 2023-02-15,18:37:19.000,46,11122708,-795,0,1676486238,12935.392824119997,190.2087186600038,54449.57587872001 2023-02-15,18:37:20.000,46,11122716,-795,0,1676486239,12935.264834230002,190.20166953000444,54449.53395600001 2023-02-15,18:37:21.000,46,11122738,-795,0,1676486240,12935.130108029996,190.0959325799995,54449.28940680001 2023-02-15,18:37:22.000,46,11122729,-795,0,1676486241,12935.116635409991,190.05363780000334,54449.3243424 2023-02-15,18:37:23.000,46,11122751,-795,0,1676486242,12935.089690169996,189.94085171999905,54449.38023936 2023-02-15,18:37:24.000,46,11122745,-795,0,1676486243,12935.089690169996,189.87036041999818,54449.50600752001 2023-02-15,18:37:25.000,46,11122734,-795,0,1676486244,12935.089690169996,189.8492130300001,54449.60382720001 2023-02-15,18:37:26.000,46,11122704,-795,0,1676486245,12935.076217549991,189.8139673800033,54449.61081432 2023-02-15,18:37:27.000,46,11122719,-795,0,1676486246,12935.00211814,189.71527955999773,54449.51998176 2023-02-15,18:37:28.000,46,11122678,-795,0,1676486247,12934.968436589996,189.62364086999878,54449.6387628 2023-02-15,18:37:29.000,46,11122712,-795,0,1676486248,12934.88086456,189.52495305000048,54449.60382720001 2023-02-15,18:37:30.000,46,11122763,-795,0,1676486249,12934.786556219995,189.53200217999984,54449.64574992 2023-02-15,18:37:31.000,46,11122706,-795,0,1676486250,12934.83371038999,189.4403634900009,54449.58985296 2023-02-15,18:37:32.000,46,11122714,-795,0,1676486251,12934.746138359995,189.4192161000028,54449.47805904 2023-02-15,18:37:33.000,46,11122739,-795,0,1676486252,12934.887600869995,189.37692131999938,54449.5688916 2023-02-15,18:37:34.000,46,11122711,-795,0,1676486253,12934.93475503999,189.31347914999787,54449.68767264 2023-02-15,18:37:35.000,46,11122723,-795,0,1676486254,12935.00211814,189.28528263000044,54449.708634 2023-02-15,18:37:36.000,46,11122663,-795,0,1676486255,12934.995381829991,189.25003698000364,54449.67369840001 2023-02-15,18:37:37.000,46,11122763,-795,0,1676486256,12935.042536,189.17249655000342,54449.61081432 2023-02-15,18:37:38.000,46,11122720,-795,0,1676486257,12934.95496396999,189.10200525000255,54449.47805904 2023-02-15,18:37:39.000,46,11122732,-795,0,1676486258,12934.98190921,189.0456122100004,54449.415174960006 2023-02-15,18:37:40.000,46,11122708,-795,0,1676486259,12934.95496396999,189.0456122100004,54449.61081432 2023-02-15,18:37:41.000,46,11122751,-795,0,1676486260,12934.96170028,188.82004004999908,54449.5688916 2023-02-15,18:37:42.000,46,11122686,-795,0,1676486261,12934.97517289999,188.64381180000055,54449.4990204 2023-02-15,18:37:43.000,46,11122738,-795,0,1676486262,12935.082953860001,188.43938703000458,54449.42216208 2023-02-15,18:37:44.000,46,11122660,-795,0,1676486263,12935.231152679997,188.43938703000458,54449.54793024 2023-02-15,18:37:45.000,46,11122671,-795,0,1676486264,12935.311988399997,188.43938703000458,54449.50600752001 2023-02-15,18:37:46.000,46,11122700,-795,0,1676486265,12935.305252090002,188.56627137000032,54449.65972416 2023-02-15,18:37:47.000,46,11122716,-795,0,1676486266,12935.318724709992,188.5521731100016,54449.57587872001 2023-02-15,18:37:48.000,46,11122758,-795,0,1676486267,12935.224416370002,188.52397659000417,54449.58985296 2023-02-15,18:37:49.000,46,11122734,-795,0,1676486268,12935.109899099996,188.46758355000202,54449.60382720001 2023-02-15,18:37:50.000,46,11122739,-795,0,1676486269,12935.157053269992,188.39709225000115,54449.708634 2023-02-15,18:37:51.000,46,11122681,-795,0,1676486270,12935.056008619991,188.33365007999964,54449.74356960001 2023-02-15,18:37:52.000,46,11122668,-795,0,1676486271,12934.86065563,188.24906052000006,54449.526968879996 2023-02-15,18:37:53.000,46,11122733,-755,0,1676486272,12934.86065563,188.16447096000047,54449.62478856001 2023-02-15,18:37:54.000,46,11122664,-795,0,1676486273,12934.89433717999,188.1433235700024,54449.680685520005 2023-02-15,18:37:55.000,46,11122739,-795,0,1676486274,12934.93475503999,188.0587340100028,54449.68767264 2023-02-15,18:37:56.000,46,11122681,-795,0,1676486275,12934.806765149995,188.03758662000473,54449.57587872001 2023-02-15,18:37:57.000,46,11122708,-795,0,1676486276,12934.86065563,188.00939010000002,54449.54793024 2023-02-15,18:37:58.000,46,11122731,-795,0,1676486277,12934.92128242,187.9459479299985,54449.464084800005 2023-02-15,18:37:59.000,46,11122706,-795,0,1676486278,12935.062744930001,187.96709532000386,54449.67369840001 2023-02-15,18:38:00.000,46,11122742,-795,0,1676486279,12935.062744930001,187.9952918400013,54449.66671128 2023-02-15,18:38:01.000,46,11122719,-795,0,1676486280,12935.190734819997,187.96709532000386,54449.61081432 2023-02-15,18:38:02.000,46,11122750,-795,0,1676486281,12935.183998510001,187.95299705999787,54449.53395600001 2023-02-15,18:38:03.000,46,11122721,-795,0,1676486282,12935.298515779992,187.9600461900045,54449.5688916 2023-02-15,18:38:04.000,46,11122731,-795,0,1676486283,12935.439978289993,187.98119358000258,54449.750556720006 2023-02-15,18:38:05.000,46,11122636,-795,0,1676486284,12935.520814009993,187.98119358000258,54449.84138928001 2023-02-15,18:38:06.000,46,11122772,-795,0,1676486285,12935.473659839998,188.01643922999938,54449.799466560005 2023-02-15,18:38:07.000,46,11122684,-795,0,1676486286,12935.493868769998,188.03758662000473,54449.848376400005 2023-02-15,18:38:08.000,46,11122613,-795,0,1676486287,12935.534286629998,188.02348835999874,54449.73658248 2023-02-15,18:38:09.000,46,11122589,-795,0,1676486288,12935.554495559998,187.9952918400013,54449.74356960001 2023-02-15,18:38:10.000,46,11122729,-795,0,1676486289,12935.648803899989,187.9952918400013,54449.897286240004 2023-02-15,18:38:11.000,46,11122702,-795,0,1676486290,12935.675749139999,187.98119358000258,54449.89029912001 2023-02-15,18:38:12.000,46,11122734,-795,0,1676486291,12935.669012829989,187.96709532000386,54449.729595360004 2023-02-15,18:38:13.000,46,11122694,-795,0,1676486292,12935.702694379994,187.98824271000194,54449.799466560005 2023-02-15,18:38:14.000,46,11122675,-795,0,1676486293,12935.844156889994,187.93889879999915,54449.82741504 2023-02-15,18:38:15.000,46,11122753,-795,0,1676486294,12935.93846523,187.90365315000236,54449.98113168 2023-02-15,18:38:16.000,46,11122652,-795,0,1676486295,12935.965410469995,187.90365315000236,54449.98811880001 2023-02-15,18:38:17.000,46,11122713,-795,0,1676486296,12936.09340035999,187.8331618500015,54450.016067280005 2023-02-15,18:38:18.000,46,11122723,-795,0,1676486297,12936.187708699996,187.75562142000126,54449.94619608 2023-02-15,18:38:19.000,46,11122732,-795,0,1676486298,12936.315698589991,187.6498844700036,54449.83440216 2023-02-15,18:38:20.000,46,11122712,-795,0,1676486299,12936.450424789997,187.6216879499989,54450.0929256 2023-02-15,18:38:21.000,46,11122739,-795,0,1676486300,12936.544733130002,187.5864423000021,54449.93920896001 2023-02-15,18:38:22.000,46,11122714,-795,0,1676486301,12936.632305159997,187.5370983899993,54449.82741504 2023-02-15,18:38:23.000,46,11122722,-795,0,1676486302,12936.692931949998,187.55119664999802,54450.05100288 2023-02-15,18:38:24.000,46,11122604,-795,0,1676486303,12936.888284939989,187.55824578000465,54450.20471952001 2023-02-15,18:38:25.000,46,11122732,-795,0,1676486304,12937.05669269,187.55119664999802,54450.1627968 2023-02-15,18:38:26.000,46,11122732,-795,0,1676486305,12937.07016530999,187.52300013000058,54450.134848320005 2023-02-15,18:38:27.000,46,11122653,-795,0,1676486306,12937.225100439995,187.48070535000443,54450.1627968 2023-02-15,18:38:28.000,46,11122719,-795,0,1676486307,12937.29919985,187.52300013000058,54450.3374748 2023-02-15,18:38:29.000,46,11122679,-795,0,1676486308,12937.366562949996,187.4877544800038,54450.351449040005 2023-02-15,18:38:30.000,46,11122738,-795,0,1676486309,12937.48108022,187.4877544800038,54450.44228160001 2023-02-15,18:38:31.000,46,11122695,-795,0,1676486310,12937.541707010001,187.5370983899993,54450.44228160001 2023-02-15,18:38:32.000,46,11122709,-795,0,1676486311,12937.474343909991,187.55119664999802,54450.30952632 2023-02-15,18:38:33.000,46,11122711,-795,0,1676486312,12937.534970699991,187.6216879499989,54450.43529448 2023-02-15,18:38:34.000,46,11122757,-795,0,1676486313,12937.548443319996,187.75562142000126,54450.51215280001 2023-02-15,18:38:35.000,46,11122710,-795,0,1676486314,12937.568652249996,187.88955489000364,54450.589011120006 2023-02-15,18:38:36.000,46,11122689,-795,0,1676486315,12937.575388559992,187.9600461900045,54450.71477928 2023-02-15,18:38:37.000,46,11122797,-795,0,1676486316,12937.622542730001,188.02348835999874,54450.67285656 2023-02-15,18:38:38.000,46,11122731,-795,0,1676486317,12937.615806419992,188.0587340100028,54450.735740640004 2023-02-15,18:38:39.000,46,11122759,-795,0,1676486318,12937.689905829997,188.1433235700024,54450.93138 2023-02-15,18:38:40.000,46,11122727,-795,0,1676486319,12937.676433209992,188.17152008999983,54450.88945728 2023-02-15,18:38:41.000,46,11122737,-795,0,1676486320,12937.696642139992,188.2420113900007,54450.8615088 2023-02-15,18:38:42.000,46,11122700,-795,0,1676486321,12937.656224279992,188.27020790999813,54450.8615088 2023-02-15,18:38:43.000,46,11122703,-795,0,1676486322,12937.662960590002,188.32660095000028,54450.87548304001 2023-02-15,18:38:44.000,46,11122715,-795,0,1676486323,12937.676433209992,188.43233789999795,54451.120032240004 2023-02-15,18:38:45.000,46,11122686,-795,0,1676486324,12937.723587380002,188.47463268000138,54451.20387768 2023-02-15,18:38:46.000,46,11122721,-795,0,1676486325,12937.669696899997,188.53102572000353,54451.189903440005 2023-02-15,18:38:47.000,46,11122704,-795,0,1676486326,12937.723587380002,188.59446788999776,54451.106058 2023-02-15,18:38:48.000,46,11122681,-795,0,1676486327,12937.676433209992,188.65791005999927,54451.2458004 2023-02-15,18:38:49.000,46,11122760,-795,0,1676486328,12937.629279039997,188.71430310000142,54451.37156856 2023-02-15,18:38:50.000,46,11122727,-795,0,1676486329,12937.582124870001,188.70725397000206,54451.3855428 2023-02-15,18:38:51.000,46,11122703,-795,0,1676486330,12937.541707010001,188.69315571000334,54451.39951704001 2023-02-15,18:38:52.000,46,11122685,-795,0,1676486331,12937.406980809996,188.67200831999799,54451.32964584001 2023-02-15,18:38:53.000,46,11122684,-795,0,1676486332,12937.366562949996,188.72135223000078,54451.39951704001 2023-02-15,18:38:54.000,46,11122729,-795,0,1676486333,12937.42045343,188.7002048400027,54451.630092 2023-02-15,18:38:55.000,46,11122708,-795,0,1676486334,12937.38003557,188.69315571000334,54451.60214352 2023-02-15,18:38:56.000,46,11122721,-795,0,1676486335,12937.33288139999,188.7002048400027,54451.61611776001 2023-02-15,18:38:57.000,46,11122773,-795,0,1676486336,12937.21836413,188.62971354000183,54451.44143976 2023-02-15,18:38:58.000,46,11122653,-795,0,1676486337,12937.184682579995,188.52397659000417,54451.476375360005 2023-02-15,18:38:59.000,46,11122731,-795,0,1676486338,12937.164473649995,188.53102572000353,54451.61611776001 2023-02-15,18:39:00.000,46,11122755,-795,0,1676486339,12937.15100102999,188.50987832999817,54451.65105336 2023-02-15,18:39:01.000,46,11122723,-795,0,1676486340,12937.03648376,188.52397659000417,54451.61611776001 2023-02-15,18:39:02.000,46,11122688,-795,0,1676486341,12936.942175419994,188.47463268000138,54451.58816928001 2023-02-15,18:39:03.000,46,11122701,-795,0,1676486342,12936.915230179999,188.41823963999923,54451.53925944 2023-02-15,18:39:04.000,46,11122658,-795,0,1676486343,12936.915230179999,188.34774833999836,54451.67201472 2023-02-15,18:39:05.000,46,11122725,-795,0,1676486344,12936.901757559994,188.2913553000035,54451.75586016001 2023-02-15,18:39:06.000,46,11122692,-795,0,1676486345,12936.895021249999,188.24906052000006,54451.88861544 2023-02-15,18:39:07.000,46,11122742,-795,0,1676486346,12936.834394459998,188.15037270000175,54451.692976080005 2023-02-15,18:39:08.000,46,11122759,-795,0,1676486347,12936.841130769993,188.0798814000009,54451.644066240005 2023-02-15,18:39:09.000,46,11122720,-795,0,1676486348,12936.928702799989,188.0305374899981,54451.96547376 2023-02-15,18:39:10.000,46,11122724,-795,0,1676486349,12936.962384349994,187.92480054000043,54452.0842548 2023-02-15,18:39:11.000,46,11122703,-795,0,1676486350,12936.921966489994,187.87545662999764,54452.04233208 2023-02-15,18:39:12.000,46,11122730,-795,0,1676486351,12936.874812319998,187.6851301200004,54451.78380864001 2023-02-15,18:39:13.000,46,11122695,-795,0,1676486352,12936.895021249999,187.57234404000337,54451.958486640004 2023-02-15,18:39:14.000,46,11122732,-795,0,1676486353,12936.928702799989,187.42431231000228,54452.16111312 2023-02-15,18:39:15.000,46,11122753,-795,0,1676486354,12936.908493869989,187.2269366699984,54452.13316464 2023-02-15,18:39:16.000,46,11122719,-795,0,1676486355,12936.807449219988,187.0084136400037,54452.00739648 2023-02-15,18:39:17.000,46,11122707,-795,0,1676486356,12936.874812319998,186.81103799999983,54452.09124192001 2023-02-15,18:39:18.000,46,11122699,-795,0,1676486357,12937.00953851999,186.62071149000258,54452.21002296 2023-02-15,18:39:19.000,46,11122732,-795,0,1676486358,12937.03648376,186.44448324000405,54452.33579112001 2023-02-15,18:39:20.000,46,11122707,-795,0,1676486359,12936.982593279994,186.29645151000295,54452.23797144001 2023-02-15,18:39:21.000,46,11122694,-795,0,1676486360,12936.98932958999,186.1766162999993,54452.28688128001 2023-02-15,18:39:22.000,46,11122694,-795,0,1676486361,12936.982593279994,185.9933389200014,54452.126177520004 2023-02-15,18:39:23.000,46,11122699,-795,0,1676486362,12936.962384349994,185.9792406600027,54452.16111312 2023-02-15,18:39:24.000,46,11122748,-795,0,1676486363,12936.996065899999,185.87350370999775,54452.10521616 2023-02-15,18:39:25.000,46,11122706,-795,0,1676486364,12937.15100102999,185.76071763000073,54452.34976536 2023-02-15,18:39:26.000,46,11122741,-795,0,1676486365,12937.09711055,185.6338332899977,54452.27989416 2023-02-15,18:39:27.000,46,11122700,-795,0,1676486366,12937.083637929994,185.57039112000348,54452.154126 2023-02-15,18:39:28.000,46,11122632,-795,0,1676486367,12937.144264719995,185.4998998200026,54452.23098432 2023-02-15,18:39:29.000,46,11122697,-795,0,1676486368,12937.27899092,185.40826113000367,54452.196048720005 2023-02-15,18:39:30.000,46,11122773,-795,0,1676486369,12937.46087129,185.40826113000367,54452.25893280001 2023-02-15,18:39:31.000,46,11122753,-795,0,1676486370,12937.561915940001,185.4858015600039,54452.30085552 2023-02-15,18:39:32.000,46,11122746,-795,0,1676486371,12937.548443319996,185.54219459999877,54452.244958560004 2023-02-15,18:39:33.000,46,11122718,-795,0,1676486372,12937.602333800001,185.57744025000284,54452.314829760006 2023-02-15,18:39:34.000,46,11122671,-795,0,1676486373,12937.689905829997,185.69727545999922,54452.51046912 2023-02-15,18:39:35.000,46,11122711,-795,0,1676486374,12937.737059999992,185.65498068000306,54452.580340320004 2023-02-15,18:39:36.000,46,11122726,-795,0,1676486375,12937.716851069992,185.6831772000005,54452.6082888 2023-02-15,18:39:37.000,46,11122683,-795,0,1676486376,12937.683169520002,185.6831772000005,54452.7130956 2023-02-15,18:39:38.000,46,11122732,-795,0,1676486377,12937.602333800001,185.70432458999858,54452.70610848 2023-02-15,18:39:39.000,46,11122731,-795,0,1676486378,12937.541707010001,185.65498068000306,54452.650211520006 2023-02-15,18:39:40.000,46,11122688,-795,0,1676486379,12937.615806419992,185.73957024000265,54452.796941040004 2023-02-15,18:39:41.000,46,11122715,-795,0,1676486380,12937.595597489992,185.73957024000265,54452.68514712 2023-02-15,18:39:42.000,46,11122708,-795,0,1676486381,12937.521498080001,185.746619370002,54452.59431456001 2023-02-15,18:39:43.000,46,11122729,-795,0,1676486382,12937.541707010001,185.81711067000288,54452.817902400006 2023-02-15,18:39:44.000,46,11122713,-795,0,1676486383,12937.44066236,185.90170023000246,54452.7829668 2023-02-15,18:39:45.000,46,11122701,-795,0,1676486384,12937.447398669996,185.93694587999926,54452.78995392001 2023-02-15,18:39:46.000,46,11122671,-795,0,1676486385,12937.326145089995,185.93694587999926,54452.69213424001 2023-02-15,18:39:47.000,46,11122750,-795,0,1676486386,12937.285727229995,186.0285845699982,54452.70610848 2023-02-15,18:39:48.000,46,11122743,-795,0,1676486387,12937.433926049991,186.18366542999865,54452.82488952 2023-02-15,18:39:49.000,46,11122680,-795,0,1676486388,12937.494552839991,186.28235325000423,54452.88777360001 2023-02-15,18:39:50.000,46,11122700,-795,0,1676486389,12937.467607599996,186.40218846000062,54452.94367056 2023-02-15,18:39:51.000,46,11122756,-795,0,1676486390,12937.467607599996,186.52907280000363,54452.95764480001 2023-02-15,18:39:52.000,46,11122671,-795,0,1676486391,12937.4002445,186.59251496999786,54452.78995392001 2023-02-15,18:39:53.000,46,11122718,-795,0,1676486392,12937.42045343,186.6700553999981,54452.89476072 2023-02-15,18:39:54.000,46,11122779,-795,0,1676486393,12937.427189739996,186.80398887000047,54452.985593280006 2023-02-15,18:39:55.000,46,11122747,-795,0,1676486394,12937.447398669996,186.8815293000007,54453.06943872 2023-02-15,18:39:56.000,46,11122708,-795,0,1676486395,12937.31940878,186.93792234000284,54453.02052888 2023-02-15,18:39:57.000,46,11122727,-795,0,1676486396,12937.33288139999,187.0084136400037,54453.034503120005 2023-02-15,18:39:58.000,46,11122750,-795,0,1676486397,12937.46087129,187.1282488500001,54453.27905232 2023-02-15,18:39:59.000,46,11122689,-795,0,1676486398,12937.494552839991,187.17759276000288,54453.26507808001 2023-02-15,18:40:00.000,46,11122717,-795,0,1676486399,12937.46087129,187.2551331900031,54453.251103840004 2023-02-15,18:40:01.000,46,11122715,-795,0,1676486400,12937.494552839991,187.31857536000462,54453.23014248 2023-02-15,18:40:02.000,46,11122741,-795,0,1676486401,12937.44066236,187.41021405000356,54453.22315536001 2023-02-15,18:40:03.000,46,11122717,-795,0,1676486402,12937.433926049991,187.51595100000122,54453.23014248 2023-02-15,18:40:04.000,46,11122682,-795,0,1676486403,12937.501289150001,187.57234404000337,54453.369884880005 2023-02-15,18:40:05.000,46,11122744,-795,0,1676486404,12937.548443319996,187.62873707999825,54453.43276896001 2023-02-15,18:40:06.000,46,11122682,-795,0,1676486405,12937.433926049991,187.67103186000168,54453.39084624001 2023-02-15,18:40:07.000,46,11122727,-795,0,1676486406,12937.454134979991,187.67808099000104,54453.34892352 2023-02-15,18:40:08.000,46,11122682,-795,0,1676486407,12937.487816529996,187.66398273000232,54453.42578184 2023-02-15,18:40:09.000,46,11122726,-795,0,1676486408,12937.48108022,187.6851301200004,54453.49565304 2023-02-15,18:40:10.000,46,11122661,-795,0,1676486409,12937.541707010001,187.74152316000254,54453.42578184 2023-02-15,18:40:11.000,46,11122751,-795,0,1676486410,12937.575388559992,187.84021098000085,54453.376872 2023-02-15,18:40:12.000,46,11122731,-795,0,1676486411,12937.534970699991,187.88955489000364,54453.376872 2023-02-15,18:40:13.000,46,11122752,-795,0,1676486412,12937.622542730001,187.90365315000236,54453.36289776001 2023-02-15,18:40:14.000,46,11122690,-795,0,1676486413,12937.723587380002,187.9600461900045,54453.54456288 2023-02-15,18:40:15.000,46,11122674,-795,0,1676486414,12937.824632030002,188.0939796599996,54453.59347272 2023-02-15,18:40:16.000,46,11122698,-795,0,1676486415,12937.885258820002,188.11512704999768,54453.59347272 2023-02-15,18:40:17.000,46,11122739,-795,0,1676486416,12937.918940369993,188.18561834999855,54453.320975040006 2023-02-15,18:40:18.000,46,11122718,-795,0,1676486417,12938.006512399988,188.27725704000477,54453.39084624001 2023-02-15,18:40:19.000,46,11122730,-795,0,1676486418,12938.127765979989,188.38299399000243,54453.56552424 2023-02-15,18:40:20.000,46,11122691,-795,0,1676486419,12938.107557049989,188.47463268000138,54453.64238256 2023-02-15,18:40:21.000,46,11122751,-795,0,1676486420,12938.134502289999,188.56627137000032,54453.537575760005 2023-02-15,18:40:22.000,46,11122748,-795,0,1676486421,12938.134502289999,188.65791005999927,54453.56552424 2023-02-15,18:40:23.000,46,11122751,-795,0,1676486422,12938.201865389994,188.74249961999885,54453.69827952001 2023-02-15,18:40:24.000,46,11122723,-795,0,1676486423,12938.100820739994,188.82708917999844,54453.52360152 2023-02-15,18:40:25.000,46,11122716,-795,0,1676486424,12938.006512399988,188.91872787000466,54453.60045984001 2023-02-15,18:40:26.000,46,11122711,-795,0,1676486425,12937.979567159993,189.02446482000232,54453.56552424 2023-02-15,18:40:27.000,46,11122692,-795,0,1676486426,12938.121029669994,189.07380872999784,54453.69827952001 2023-02-15,18:40:28.000,46,11122705,-795,0,1676486427,12938.174920149999,189.1443000299987,54453.775137840006 2023-02-15,18:40:29.000,46,11122740,-795,0,1676486428,12938.22881062999,189.23593871999765,54453.89391888001 2023-02-15,18:40:30.000,46,11122719,-795,0,1676486429,12938.242283249994,189.30643001999852,54453.94981584 2023-02-15,18:40:31.000,46,11122706,-795,0,1676486430,12938.35680052,189.38397044999874,54453.94981584 2023-02-15,18:40:32.000,46,11122735,-795,0,1676486431,12938.35006420999,189.4192161000028,54453.74020224 2023-02-15,18:40:33.000,46,11122712,-795,0,1676486432,12938.32985527999,189.49675653000304,54453.87994464 2023-02-15,18:40:34.000,46,11122711,-795,0,1676486433,12938.37027313999,189.57429696000327,54454.0057128 2023-02-15,18:40:35.000,46,11122759,-795,0,1676486434,12938.343327899995,189.6870830400003,54453.87994464 2023-02-15,18:40:36.000,46,11122711,-795,0,1676486435,12938.32985527999,189.74347608000244,54453.98475144001 2023-02-15,18:40:37.000,46,11122670,-795,0,1676486436,12938.24901955999,189.7998691200046,54454.03366128001 2023-02-15,18:40:38.000,46,11122682,-795,0,1676486437,12938.282701109994,189.82806564000202,54454.22231352 2023-02-15,18:40:39.000,46,11122760,-795,0,1676486438,12938.24901955999,189.98314650000248,54454.1454552 2023-02-15,18:40:40.000,46,11122693,-795,0,1676486439,12938.168183839989,190.0606869300027,54454.16641656 2023-02-15,18:40:41.000,46,11122672,-795,0,1676486440,12938.154711219999,190.17347300999973,54454.12449384 2023-02-15,18:40:42.000,46,11122708,-795,0,1676486441,12938.154711219999,190.2087186600038,54454.24327488 2023-02-15,18:40:43.000,46,11122735,-795,0,1676486442,12938.121029669994,190.3074064800021,54454.11750672 2023-02-15,18:40:44.000,46,11122745,-795,0,1676486443,12938.067139189989,190.33560299999954,54454.10353248001 2023-02-15,18:40:45.000,46,11122736,-795,0,1676486444,12938.094084429998,190.3919960400017,54454.2851976 2023-02-15,18:40:46.000,46,11122749,-795,0,1676486445,12938.073875499998,190.44133995000448,54454.32013320001 2023-02-15,18:40:47.000,46,11122710,-795,0,1676486446,12937.918940369993,190.49773298999935,54454.34808168001 2023-02-15,18:40:48.000,46,11122629,-795,0,1676486447,12937.797686789992,190.5188803800047,54454.110519600006 2023-02-15,18:40:49.000,46,11122650,-795,0,1676486448,12937.743796310002,190.54707690000214,54454.26423624 2023-02-15,18:40:50.000,46,11122689,-795,0,1676486449,12937.662960590002,190.58232254999893,54454.33410744 2023-02-15,18:40:51.000,46,11122679,-795,0,1676486450,12937.474343909991,190.5893716799983,54454.3550688 2023-02-15,18:40:52.000,46,11122722,-795,0,1676486451,12937.25204567999,190.54002777000278,54454.29218472 2023-02-15,18:40:53.000,46,11122673,-795,0,1676486452,12937.15773734,190.6034699400043,54454.3550688 2023-02-15,18:40:54.000,46,11122718,-795,0,1676486453,12937.144264719995,190.5541260300015,54454.473849840004 2023-02-15,18:40:55.000,46,11122725,-795,0,1676486454,12937.09711055,190.54002777000278,54454.48083696 2023-02-15,18:40:56.000,46,11122712,-795,0,1676486455,12936.962384349994,190.49773298999935,54454.494811200006 2023-02-15,18:40:57.000,46,11122725,-795,0,1676486456,12936.733349809998,190.5047821199987,54454.22930064001 2023-02-15,18:40:58.000,46,11122664,-795,0,1676486457,12936.733349809998,190.44838908000384,54454.29218472 2023-02-15,18:40:59.000,46,11122684,-795,0,1676486458,12936.706404570003,190.46248734000255,54454.41096576 2023-02-15,18:41:00.000,46,11122646,-795,0,1676486459,12936.713140879998,190.42724168999848,54454.43192712 2023-02-15,18:41:01.000,46,11122674,-795,0,1676486460,12936.585150990002,190.43429081999784,54454.40397864 2023-02-15,18:41:02.000,46,11122707,-795,0,1676486461,12936.457161099992,190.42019255999912,54454.38301728 2023-02-15,18:41:03.000,46,11122738,-795,0,1676486462,12936.450424789997,190.47658560000127,54454.55769528 2023-02-15,18:41:04.000,46,11122723,-795,0,1676486463,12936.288753349996,190.44838908000384,54454.424940000004 2023-02-15,18:41:05.000,46,11122691,-795,0,1676486464,12936.147290839996,190.4695364700019,54454.39699152001 2023-02-15,18:41:06.000,46,11122709,-795,0,1676486465,12936.005828329995,190.44838908000384,54454.27122336001 2023-02-15,18:41:07.000,46,11122772,-795,0,1676486466,12935.85762951,190.4554382100032,54454.306158960004 2023-02-15,18:41:08.000,46,11122668,-795,0,1676486467,12935.83068426999,190.4695364700019,54454.424940000004 2023-02-15,18:41:09.000,46,11122657,-795,0,1676486468,12935.695958069999,190.44838908000384,54454.45288848 2023-02-15,18:41:10.000,46,11122757,-795,0,1676486469,12935.554495559998,190.41314342999976,54454.424940000004 2023-02-15,18:41:11.000,46,11122665,-795,0,1676486470,12935.413033049997,190.3919960400017,54454.32013320001 2023-02-15,18:41:12.000,46,11122687,-795,0,1676486471,12935.291779469997,190.32150474000082,54454.19436504 2023-02-15,18:41:13.000,46,11122711,-795,0,1676486472,12935.089690169996,190.29330822000338,54454.15244232001 2023-02-15,18:41:14.000,46,11122692,-795,0,1676486473,12935.069481239996,190.2439643100006,54454.3900044 2023-02-15,18:41:15.000,46,11122716,-795,0,1676486474,12935.015590759991,190.18757126999844,54454.23628776 2023-02-15,18:41:16.000,46,11122773,-795,0,1676486475,12934.86065563,190.1241291000042,54454.2153264 2023-02-15,18:41:17.000,46,11122696,-795,0,1676486476,12934.847183009995,190.0606869300027,54454.26423624 2023-02-15,18:41:18.000,46,11122709,-795,0,1676486477,12934.746138359995,189.98314650000248,54454.15244232001 2023-02-15,18:41:19.000,46,11122723,-795,0,1676486478,12934.766347289995,189.98314650000248,54454.257249120004 2023-02-15,18:41:20.000,46,11122685,-795,0,1676486479,12934.75287466999,189.8774095500048,54454.20135216001 2023-02-15,18:41:21.000,46,11122726,-795,0,1676486480,12934.67203894999,189.82806564000202,54454.2153264 2023-02-15,18:41:22.000,46,11122641,-795,0,1676486481,12934.584466919994,189.76462347000052,54454.06160976001 2023-02-15,18:41:23.000,46,11122734,-795,0,1676486482,12934.544049059994,189.70823042999837,54454.06859688 2023-02-15,18:41:24.000,46,11122708,-795,0,1676486483,12934.604675849994,189.72232869000436,54454.138468080004 2023-02-15,18:41:25.000,46,11122690,-795,0,1676486484,12934.577730609999,189.71527955999773,54454.06859688 2023-02-15,18:41:26.000,46,11122736,-795,0,1676486485,12934.422795479994,189.72937782000372,54453.85898328 2023-02-15,18:41:27.000,46,11122718,-795,0,1676486486,12934.469949649989,189.71527955999773,54453.89391888001 2023-02-15,18:41:28.000,46,11122644,-795,0,1676486487,12934.517103819999,189.68003391000093,54453.92885448 2023-02-15,18:41:29.000,46,11122714,-795,0,1676486488,12934.503631199994,189.63068999999814,54453.95680296 2023-02-15,18:41:30.000,46,11122732,-795,0,1676486489,12934.496894889999,189.67298478000157,54453.900906 2023-02-15,18:41:31.000,46,11122747,-795,0,1676486490,12934.469949649989,189.7505252100018,54453.900906 2023-02-15,18:41:32.000,46,11122684,-795,0,1676486491,12934.416059169998,189.7857708599986,54453.81007344 2023-02-15,18:41:33.000,46,11122759,-795,0,1676486492,12934.463213339994,189.80691825000395,54453.803086320004 2023-02-15,18:41:34.000,46,11122679,-795,0,1676486493,12934.564257989994,189.86331128999882,54453.86597040001 2023-02-15,18:41:35.000,46,11122723,-795,0,1676486494,12934.544049059994,189.90560607000225,54453.95680296 2023-02-15,18:41:36.000,46,11122737,-795,0,1676486495,12934.624884779994,189.92675346000033,54453.89391888001 2023-02-15,18:41:37.000,46,11122680,-795,0,1676486496,12934.469949649989,189.9479008499984,54453.72622800001 2023-02-15,18:41:38.000,46,11122696,-795,0,1676486497,12934.402586549993,190.032490409998,54453.72622800001 2023-02-15,18:41:39.000,46,11122711,-795,0,1676486498,12934.422795479994,190.10298170999886,54453.8310348 2023-02-15,18:41:40.000,46,11122734,-795,0,1676486499,12934.389113929989,190.13822736000293,54453.8310348 2023-02-15,18:41:41.000,46,11122725,-795,0,1676486500,12934.321750829993,190.2439643100006,54453.72622800001 2023-02-15,18:41:42.000,46,11122752,-795,0,1676486501,12934.234178799998,190.29330822000338,54453.6912924 2023-02-15,18:41:43.000,46,11122684,-795,0,1676486502,12934.382377619993,190.36379952000425,54453.85898328 2023-02-15,18:41:44.000,46,11122792,-795,0,1676486503,12934.375641309998,190.4554382100032,54453.775137840006 2023-02-15,18:41:45.000,46,11122738,-795,0,1676486504,12934.368904999988,190.5188803800047,54453.71924088 2023-02-15,18:41:46.000,46,11122695,-795,0,1676486505,12934.328487139988,190.6034699400043,54453.586485600004 2023-02-15,18:41:47.000,46,11122698,-795,0,1676486506,12934.382377619993,190.66691210999852,54453.50264016 2023-02-15,18:41:48.000,46,11122729,-795,0,1676486507,12934.463213339994,190.73035428000003,54453.67033104 2023-02-15,18:41:49.000,46,11122712,-795,0,1676486508,12934.456477029998,190.77969819000282,54453.66334392 2023-02-15,18:41:50.000,46,11122736,-795,0,1676486509,12934.463213339994,190.77264906000346,54453.6214212 2023-02-15,18:41:51.000,46,11122732,-795,0,1676486510,12934.368904999988,190.8008455800009,54453.656356800006 2023-02-15,18:41:52.000,46,11122737,-795,0,1676486511,12934.139870459992,190.82904209999833,54453.35591064 2023-02-15,18:41:53.000,46,11122686,-795,0,1676486512,12934.072507359997,190.8995333999992,54453.488665920006 2023-02-15,18:41:54.000,46,11122720,-795,0,1676486513,12934.045562120002,190.99117208999814,54453.62840832001 2023-02-15,18:41:55.000,46,11122737,-795,0,1676486514,12934.038825809992,191.0123194800035,54453.67731816001 2023-02-15,18:41:56.000,46,11122752,-795,0,1676486515,12933.957990089992,191.05461425999965,54453.537575760005 2023-02-15,18:41:57.000,46,11122726,-795,0,1676486516,12934.038825809992,191.061663389999,54453.55155 2023-02-15,18:41:58.000,46,11122707,-795,0,1676486517,12934.146606770002,191.06871251999837,54453.754176480004 2023-02-15,18:41:59.000,46,11122713,-795,0,1676486518,12934.173552009997,191.05461425999965,54453.71225376 2023-02-15,18:42:00.000,46,11122705,-795,0,1676486519,12934.173552009997,191.03346687000158,54453.71924088 2023-02-15,18:42:01.000,46,11122729,-795,0,1676486520,12934.234178799998,191.00527035000414,54453.61443408 2023-02-15,18:42:02.000,46,11122746,-795,0,1676486521,12934.106188910002,191.061663389999,54453.49565304 2023-02-15,18:42:03.000,46,11122766,-795,0,1676486522,12934.099452599992,191.0475651300003,54453.39783336 2023-02-15,18:42:04.000,46,11122693,-795,0,1676486523,12934.133134149997,191.11805643000116,54453.64936968001 2023-02-15,18:42:05.000,46,11122758,-795,0,1676486524,12934.227442490002,191.13920381999924,54453.66334392 2023-02-15,18:42:06.000,46,11122753,-795,0,1676486525,12934.173552009997,191.12510556000052,54453.6214212 2023-02-15,18:42:07.000,46,11122741,-795,0,1676486526,12934.160079389992,191.1603512100046,54453.55853712001 2023-02-15,18:42:08.000,46,11122646,-795,0,1676486527,12934.160079389992,191.22379337999882,54453.6214212 2023-02-15,18:42:09.000,46,11122726,-795,0,1676486528,12934.187024630002,191.24494077000418,54453.635395440004 2023-02-15,18:42:10.000,46,11122756,-795,0,1676486529,12934.126397840002,191.3083829399984,54453.656356800006 2023-02-15,18:42:11.000,46,11122760,-795,0,1676486530,12934.146606770002,191.35067772000184,54453.71924088 2023-02-15,18:42:12.000,46,11122768,-795,0,1676486531,12934.160079389992,191.37887423999928,54453.635395440004 2023-02-15,18:42:13.000,46,11122719,-795,0,1676486532,12934.126397840002,191.392972499998,54453.62840832001 2023-02-15,18:42:14.000,46,11122678,-795,0,1676486533,12934.193760939997,191.43526728000143,54453.7611636 2023-02-15,18:42:15.000,46,11122741,-795,0,1676486534,12934.254387729998,191.46346379999886,54453.942828720006 2023-02-15,18:42:16.000,46,11122742,-795,0,1676486535,12934.213969869998,191.53395509999973,54453.85199616 2023-02-15,18:42:17.000,46,11122658,-795,0,1676486536,12934.146606770002,191.49166032000358,54453.52360152 2023-02-15,18:42:18.000,46,11122730,-795,0,1676486537,12934.146606770002,191.519856840001,54453.71924088 2023-02-15,18:42:19.000,46,11122701,-795,0,1676486538,12934.153343079997,191.5692007500038,54453.71924088 2023-02-15,18:42:20.000,46,11122756,-795,0,1676486539,12934.193760939997,191.5692007500038,54453.83802192 2023-02-15,18:42:21.000,46,11122723,-795,0,1676486540,12934.200497249993,191.63969205000467,54453.81706056001 2023-02-15,18:42:22.000,46,11122721,-795,0,1676486541,12934.267860350003,191.6537903100034,54453.78212496 2023-02-15,18:42:23.000,46,11122772,-795,0,1676486542,12934.409322859989,191.72428161000425,54453.900906 2023-02-15,18:42:24.000,46,11122694,-795,0,1676486543,12934.443004409994,191.7172324800049,54453.81007344 2023-02-15,18:42:25.000,46,11122638,-795,0,1676486544,12934.496894889999,191.83706769000128,54453.754176480004 2023-02-15,18:42:26.000,46,11122750,-795,0,1676486545,12934.463213339994,191.87231333999807,54453.754176480004 2023-02-15,18:42:27.000,46,11122747,-795,0,1676486546,12934.389113929989,191.90755899000214,54453.69827952001 2023-02-15,18:42:28.000,46,11122720,-795,0,1676486547,12934.517103819999,191.90755899000214,54453.900906 2023-02-15,18:42:29.000,46,11122704,-795,0,1676486548,12934.483422269994,191.94280463999894,54453.86597040001 2023-02-15,18:42:30.000,46,11122729,-795,0,1676486549,12934.503631199994,191.93575550999958,54453.85898328 2023-02-15,18:42:31.000,46,11122722,-795,0,1676486550,12934.463213339994,191.89346073000343,54453.90789312 2023-02-15,18:42:32.000,46,11122751,-795,0,1676486551,12934.368904999988,191.87231333999807,54453.74718936001 2023-02-15,18:42:33.000,46,11122704,-795,0,1676486552,12934.341959759993,191.85821507999935,54453.69827952001 2023-02-15,18:42:34.000,46,11122706,-795,0,1676486553,12934.328487139988,191.80887117000384,54453.83802192 2023-02-15,18:42:35.000,46,11122682,-795,0,1676486554,12934.389113929989,191.75952726000105,54453.94981584 2023-02-15,18:42:36.000,46,11122722,-795,0,1676486555,12934.335223449998,191.7665763900004,54453.970777200004 2023-02-15,18:42:37.000,46,11122700,-795,0,1676486556,12934.335223449998,191.7313307400036,54453.92885448 2023-02-15,18:42:38.000,46,11122664,-795,0,1676486557,12934.274596659998,191.7172324800049,54453.85898328 2023-02-15,18:42:39.000,46,11122709,-795,0,1676486558,12934.328487139988,191.68198683000082,54454.09654536 2023-02-15,18:42:40.000,46,11122738,-795,0,1676486559,12934.294805589998,191.7172324800049,54454.11750672 2023-02-15,18:42:41.000,46,11122692,-795,0,1676486560,12934.281332969993,191.6537903100034,54454.01269992001 2023-02-15,18:42:42.000,46,11122730,-795,0,1676486561,12934.207233560002,191.67493770000146,54453.970777200004 2023-02-15,18:42:43.000,46,11122711,-795,0,1676486562,12934.200497249993,191.68198683000082,54453.970777200004 2023-02-15,18:42:44.000,46,11122712,-795,0,1676486563,12934.254387729998,191.7031342199989,54454.22231352 2023-02-15,18:42:45.000,46,11122730,-795,0,1676486564,12934.274596659998,191.72428161000425,54454.26423624 2023-02-15,18:42:46.000,46,11122697,-795,0,1676486565,12934.247651420003,191.7877237799985,54454.29917184001 2023-02-15,18:42:47.000,46,11122715,-795,0,1676486566,12934.227442490002,191.7877237799985,54454.110519600006 2023-02-15,18:42:48.000,46,11122659,-795,0,1676486567,12934.308278209988,191.7877237799985,54454.26423624 2023-02-15,18:42:49.000,46,11122663,-795,0,1676486568,12934.294805589998,191.80887117000384,54454.208339280005 2023-02-15,18:43:00.000,46,11122677,-795,0,1676486579,12934.67877526,191.79477290999785,54454.34808168001 2023-02-15,18:43:01.000,46,11122753,-795,0,1676486580,12934.67877526,191.83706769000128,54454.36904304001 2023-02-15,18:43:02.000,46,11122713,-795,0,1676486581,12934.71245680999,191.89346073000343,54454.376030160005 2023-02-15,18:43:03.000,46,11122706,-795,0,1676486582,12934.786556219995,191.90050986000278,54454.29917184001 2023-02-15,18:43:04.000,46,11122656,-795,0,1676486583,12934.77308359999,191.94280463999894,54454.4598756 2023-02-15,18:43:05.000,46,11122711,-795,0,1676486584,12934.79329252999,191.94280463999894,54454.57166952 2023-02-15,18:43:06.000,46,11122746,-795,0,1676486585,12934.83371038999,192.00624681000045,54454.57865664 2023-02-15,18:43:07.000,46,11122692,-795,0,1676486586,12934.87412824999,191.9991976800011,54454.55070816 2023-02-15,18:43:08.000,46,11122650,-795,0,1676486587,12934.88086456,192.04854159000388,54454.68346344001 2023-02-15,18:43:09.000,46,11122709,-795,0,1676486588,12934.90107349,192.13313115000346,54454.72538616 2023-02-15,18:43:10.000,46,11122695,-795,0,1676486589,12935.029063379996,192.14722941000218,54454.9140384 2023-02-15,18:43:11.000,46,11122736,-795,0,1676486590,12935.00211814,192.1613276700009,54454.928012640004 2023-02-15,18:43:12.000,46,11122709,-795,0,1676486591,12934.928018729996,192.1965733199977,54454.95596112 2023-02-15,18:43:13.000,46,11122669,-795,0,1676486592,12934.77308359999,192.1965733199977,54454.76730888 2023-02-15,18:43:14.000,46,11122683,-795,0,1676486593,12934.766347289995,192.23886810000113,54454.879102800005 2023-02-15,18:43:15.000,46,11122715,-795,0,1676486594,12934.75287466999,192.33050679000007,54455.095703520004 2023-02-15,18:43:16.000,46,11122766,-795,0,1676486595,12934.69224787999,192.30231027000264,54455.13063912 2023-02-15,18:43:17.000,46,11122701,-795,0,1676486596,12934.71245680999,192.28116288000456,54454.997883840006 2023-02-15,18:43:18.000,46,11122679,-795,0,1676486597,12934.67877526,192.28821201000392,54455.095703520004 2023-02-15,18:43:19.000,46,11122693,-795,0,1676486598,12934.67203894999,192.2600154899992,54455.165574720006 2023-02-15,18:43:20.000,46,11122657,-795,0,1676486599,12934.59120322999,192.21772071000305,54455.165574720006 2023-02-15,18:43:21.000,46,11122728,-795,0,1676486600,12934.523840129994,192.25296635999985,54455.165574720006 2023-02-15,18:43:22.000,46,11122737,-795,0,1676486601,12934.456477029998,192.27411374999792,54455.00487096 2023-02-15,18:43:23.000,46,11122728,-795,0,1676486602,12934.409322859989,192.2247698400024,54454.99089672001 2023-02-15,18:43:24.000,46,11122750,-795,0,1676486603,12934.375641309998,192.27411374999792,54455.18653608001 2023-02-15,18:43:25.000,46,11122732,-795,0,1676486604,12934.362168689993,192.31640853000135,54455.23544592001 2023-02-15,18:43:26.000,46,11122764,-795,0,1676486605,12934.261124039993,192.39394896000158,54455.17256184 2023-02-15,18:43:27.000,46,11122713,-795,0,1676486606,12934.139870459992,192.45034200000373,54455.06076792 2023-02-15,18:43:28.000,46,11122684,-795,0,1676486607,12933.883890680001,192.51378416999796,54455.165574720006 2023-02-15,18:43:29.000,46,11122788,-795,0,1676486608,12933.863681750001,192.51378416999796,54455.165574720006 2023-02-15,18:43:30.000,46,11122742,-795,0,1676486609,12933.72221924,192.5560789500014,54455.20051032 2023-02-15,18:43:31.000,46,11122702,-795,0,1676486610,12933.62117459,192.60542286000418,54455.17256184 2023-02-15,18:43:32.000,46,11122738,-795,0,1676486611,12933.45276683999,192.62657025000226,54455.116664880006 2023-02-15,18:43:33.000,46,11122713,-795,0,1676486612,12933.365194809994,192.64066851000098,54455.15858760001 2023-02-15,18:43:34.000,46,11122728,-795,0,1676486613,12933.33151325999,192.7041106800025,54455.23544592001 2023-02-15,18:43:35.000,46,11122754,-795,0,1676486614,12933.216995989998,192.76050372000464,54455.24243304 2023-02-15,18:43:36.000,46,11122718,-795,0,1676486615,12933.122687649993,192.83099501999823,54455.20749744001 2023-02-15,18:43:37.000,46,11122791,-795,0,1676486616,12932.987961450002,192.83804415000486,54455.10269064 2023-02-15,18:43:38.000,46,11122739,-795,0,1676486617,12932.934070969997,192.83099501999823,54455.095703520004 2023-02-15,18:43:39.000,46,11122705,-795,0,1676486618,12932.880180489992,192.87328980000166,54455.144613360004 2023-02-15,18:43:40.000,46,11122728,-795,0,1676486619,12932.792608459997,192.9155845799978,54455.15858760001 2023-02-15,18:43:41.000,46,11122720,-795,0,1676486620,12932.711772739996,192.97902674999932,54455.03980656001 2023-02-15,18:43:42.000,46,11122740,-795,0,1676486621,12932.637673329991,192.9649284900006,54455.116664880006 2023-02-15,18:43:43.000,46,11122736,-795,0,1676486622,12932.529892369996,193.0636163099989,54455.03980656001 2023-02-15,18:43:44.000,46,11122639,-715,0,1676486623,12932.53662867999,193.0636163099989,54455.13762624001 2023-02-15,18:43:45.000,46,11122703,-795,0,1676486624,12932.42211141,193.12705848000041,54455.116664880006 2023-02-15,18:43:46.000,46,11122675,-795,0,1676486625,12932.37495723999,193.13410760999977,54455.123652 2023-02-15,18:43:47.000,46,11122710,-795,0,1676486626,12932.26043997,193.1764023900032,54454.96993536001 2023-02-15,18:43:48.000,46,11122697,-795,0,1676486627,12932.226758419994,193.1764023900032,54454.92102552001 2023-02-15,18:43:49.000,46,11122783,-795,0,1676486628,12932.25370365999,193.21164804,54455.10269064 2023-02-15,18:43:50.000,46,11122741,-795,0,1676486629,12932.206549489994,193.16935326000385,54455.165574720006 2023-02-15,18:43:51.000,46,11122718,-795,0,1676486630,12932.145922699994,193.12705848000041,54455.10967776001 2023-02-15,18:43:52.000,46,11122757,-795,0,1676486631,12932.085295909994,193.04246892000083,54454.94198688001 2023-02-15,18:43:53.000,46,11122711,-795,0,1676486632,12932.065086979994,193.04246892000083,54454.95596112 2023-02-15,18:43:54.000,46,11122718,-795,0,1676486633,12932.11224114999,192.94378110000252,54454.99089672001 2023-02-15,18:43:55.000,46,11122701,-795,0,1676486634,12932.11224114999,192.87328980000166,54454.976922480004 2023-02-15,18:43:56.000,46,11122746,-795,0,1676486635,12932.105504839994,192.80984763000015,54454.85115432001 2023-02-15,18:43:57.000,46,11122680,-795,0,1676486636,12932.105504839994,192.7182089400012,54454.93499976 2023-02-15,18:43:58.000,46,11122708,-795,0,1676486637,12932.17960425,192.6547667699997,54455.0537808 2023-02-15,18:43:59.000,46,11122708,-795,0,1676486638,12932.15265900999,192.5913245999982,54454.997883840006 2023-02-15,18:44:00.000,46,11122716,-795,0,1676486639,12932.206549489994,192.4573911300031,54454.96993536001 2023-02-15,18:44:01.000,46,11122727,-795,0,1676486640,12932.13245007999,192.41509634999966,54454.90006416001 2023-02-15,18:44:02.000,46,11122741,-795,0,1676486641,12932.071823289989,192.3446050499988,54454.7393604 2023-02-15,18:44:03.000,46,11122706,-795,0,1676486642,12932.125713769994,192.28116288000456,54454.89307704 2023-02-15,18:44:04.000,46,11122692,-795,0,1676486643,12932.15265900999,192.2106715800037,54454.85115432001 2023-02-15,18:44:05.000,46,11122746,-795,0,1676486644,12932.25370365999,192.17542592999962,54455.03980656001 2023-02-15,18:44:06.000,46,11122722,-795,0,1676486645,12932.307594139995,192.15427854000154,54455.06775504001 2023-02-15,18:44:07.000,46,11122698,-795,0,1676486646,12932.31433044999,192.08378724000067,54455.0537808 2023-02-15,18:44:08.000,46,11122678,-795,0,1676486647,12932.287385209995,192.1260820200041,54454.879102800005 2023-02-15,18:44:09.000,46,11122680,-795,0,1676486648,12932.32106676,192.18247505999898,54454.928012640004 2023-02-15,18:44:10.000,46,11122681,-795,0,1676486649,12932.408638789995,192.23181897000177,54455.00487096 2023-02-15,18:44:11.000,46,11122744,-795,0,1676486650,12932.509683439996,192.3446050499988,54455.0537808 2023-02-15,18:44:12.000,46,11122710,-795,0,1676486651,12932.529892369996,192.49968590999924,54455.095703520004 2023-02-15,18:44:13.000,46,11122708,-795,0,1676486652,12932.489474509995,192.64066851000098,54454.948974000006 2023-02-15,18:44:14.000,46,11122741,-795,0,1676486653,12932.671354879996,192.76050372000464,54455.116664880006 2023-02-15,18:44:15.000,46,11122728,-795,0,1676486654,12932.718509049992,192.99312500999804,54455.24243304 2023-02-15,18:44:16.000,46,11122682,-795,0,1676486655,12932.853235249997,193.18345152000256,54455.20749744001 2023-02-15,18:44:17.000,46,11122721,-795,0,1676486656,12932.967752520002,193.36672890000045,54455.15160048 2023-02-15,18:44:18.000,46,11122724,-795,0,1676486657,12933.089006099988,193.51476063000155,54455.01185808 2023-02-15,18:44:19.000,46,11122732,-795,0,1676486658,12933.230468609989,193.64869410000392,54455.29833 2023-02-15,18:44:20.000,46,11122732,-795,0,1676486659,12933.378667429999,193.8178732200031,54455.44505952001 2023-02-15,18:44:21.000,46,11122729,-795,0,1676486660,12933.52012994,193.97295408000355,54455.284355760006 2023-02-15,18:44:22.000,46,11122696,-795,0,1676486661,12933.627910899995,194.07164190000185,54455.37518832001 2023-02-15,18:44:23.000,46,11122687,-795,0,1676486662,12933.809791269996,194.18442797999887,54455.5079436 2023-02-15,18:44:24.000,46,11122638,-795,0,1676486663,12933.877154369991,194.26901753999846,54455.54287920001 2023-02-15,18:44:25.000,46,11122739,-795,0,1676486664,12933.924308540001,194.35360709999804,54455.549866320005 2023-02-15,18:44:26.000,46,11122738,-795,0,1676486665,12933.870418059996,194.4100001400002,54455.52191784001 2023-02-15,18:44:27.000,46,11122754,-795,0,1676486666,12933.890626989996,194.4734423100017,54455.52191784001 2023-02-15,18:44:28.000,46,11122722,-795,0,1676486667,12933.964726400001,194.57917925999936,54455.71057008001 2023-02-15,18:44:29.000,46,11122709,-795,0,1676486668,12933.957990089992,194.6214740400028,54455.52191784001 2023-02-15,18:44:30.000,46,11122743,-795,0,1676486669,12934.052298429997,194.71311273000174,54455.80838976001 2023-02-15,18:44:31.000,46,11122749,-795,0,1676486670,12934.119661529992,194.76245664000453,54455.87127384 2023-02-15,18:44:32.000,46,11122714,-795,0,1676486671,12934.059034739992,194.81180055000004,54455.7524928 2023-02-15,18:44:33.000,46,11122638,-795,0,1676486672,12934.092716289997,194.81180055000004,54455.815376880004 2023-02-15,18:44:34.000,46,11122736,-795,0,1676486673,12934.153343079997,194.8681935900022,54455.955119280006 2023-02-15,18:44:35.000,46,11122709,-795,0,1676486674,12934.126397840002,194.9175374999977,54455.99704200001 2023-02-15,18:44:36.000,46,11122749,-795,0,1676486675,12934.018616879992,194.92458663000434,54455.99704200001 2023-02-15,18:44:37.000,46,11122724,-795,0,1676486676,12934.005144260002,194.9175374999977,54456.07390032001 2023-02-15,18:44:38.000,46,11122783,-795,0,1676486677,12934.052298429997,194.8822918500009,54456.25556544 2023-02-15,18:44:39.000,46,11122674,-795,0,1676486678,12934.018616879992,194.92458663000434,54456.25556544 2023-02-15,18:44:40.000,46,11122658,-795,0,1676486679,12933.998407949992,194.9175374999977,54456.31146240001 2023-02-15,18:44:41.000,46,11122658,-795,0,1676486680,12934.011880569997,194.87524272000155,54456.346398 2023-02-15,18:44:42.000,46,11122701,-795,0,1676486681,12933.897363299991,194.8681935900022,54456.31146240001 2023-02-15,18:44:43.000,46,11122697,-795,0,1676486682,12933.883890680001,194.77655490000325,54456.4162692 2023-02-15,18:44:44.000,46,11122758,-795,0,1676486683,12933.883890680001,194.7201618600011,54456.56299872 2023-02-15,18:44:45.000,46,11122721,-795,0,1676486684,12933.904099610001,194.61442491000344,54456.63985704 2023-02-15,18:44:46.000,46,11122746,-795,0,1676486685,12933.80305496,194.57213013,54456.674792640006 2023-02-15,18:44:47.000,46,11122691,-795,0,1676486686,12933.74242817,194.4381966600049,54456.68177976 2023-02-15,18:44:48.000,46,11122704,-795,0,1676486687,12933.67506506999,194.3254105800006,54456.76562520001 2023-02-15,18:44:49.000,46,11122722,-795,0,1676486688,12933.55381148999,194.26901753999846,54456.7306896 2023-02-15,18:44:50.000,46,11122706,-795,0,1676486689,12933.41234897999,194.20557537000423,54456.76562520001 2023-02-15,18:44:51.000,46,11122716,-795,0,1676486690,12933.210259679989,194.14213320000272,54456.75863808 2023-02-15,18:44:52.000,46,11122676,-795,0,1676486691,12933.048588240003,194.03639624999778,54456.77959944 2023-02-15,18:44:53.000,46,11122715,-795,0,1676486692,12932.940807279992,194.02934711999842,54456.75165096 2023-02-15,18:44:54.000,46,11122693,-795,0,1676486693,12932.799344769992,193.9518066899982,54456.82850928 2023-02-15,18:44:55.000,46,11122692,-795,0,1676486694,12932.765663220001,193.86016799999925,54456.92632896 2023-02-15,18:44:56.000,46,11122705,-795,0,1676486695,12932.630937019996,193.8531188699999,54456.95427744001 2023-02-15,18:44:57.000,46,11122677,-795,0,1676486696,12932.51641974999,193.80377496000438,54456.9752388 2023-02-15,18:44:58.000,46,11122773,-795,0,1676486697,12932.43558402999,193.78262756999902,54456.870432 2023-02-15,18:44:59.000,46,11122728,-795,0,1676486698,12932.327803069995,193.74738192000223,54456.80754792 2023-02-15,18:45:00.000,46,11122704,-795,0,1676486699,12932.267176279995,193.68393975000072,54457.010174400006 2023-02-15,18:45:01.000,46,11122716,-795,0,1676486700,12932.17960425,193.59230106000177,54456.9053676 2023-02-15,18:45:02.000,46,11122671,-795,0,1676486701,12932.098768529999,193.51476063000155,54456.91235472001 2023-02-15,18:45:03.000,46,11122729,-795,0,1676486702,12932.065086979994,193.51476063000155,54457.03113576001 2023-02-15,18:45:04.000,46,11122695,-795,0,1676486703,12931.964042329993,193.45131846000004,54456.99620016 2023-02-15,18:45:05.000,46,11122736,-795,0,1676486704,12931.862997679993,193.40902368000388,54456.96825168 2023-02-15,18:45:06.000,46,11122698,-795,0,1676486705,12931.755216719997,193.34558151000238,54456.81453504001 2023-02-15,18:45:07.000,46,11122746,-795,0,1676486706,12931.687853620002,193.3103358599983,54456.84947064 2023-02-15,18:45:08.000,46,11122694,-795,0,1676486707,12931.694589929997,193.22574629999872,54456.989213040004 2023-02-15,18:45:09.000,46,11122751,-795,0,1676486708,12931.640699449992,193.21869716999936,54457.03113576001 2023-02-15,18:45:10.000,46,11122732,-795,0,1676486709,12931.566600040002,193.1623041300045,54457.03113576001 2023-02-15,18:45:11.000,46,11122719,-795,0,1676486710,12931.546391110001,193.12705848000041,54456.96126456001 2023-02-15,18:45:12.000,46,11122655,-795,0,1676486711,12931.593545279997,193.0636163099989,54457.1149812 2023-02-15,18:45:13.000,46,11122704,-795,0,1676486712,12931.512709559996,193.05656717999955,54456.93331608001 2023-02-15,18:45:14.000,46,11122681,-795,0,1676486713,12931.492500629996,193.02132153000275,54456.96126456001 2023-02-15,18:45:15.000,46,11122671,-795,0,1676486714,12931.458819079991,193.00017414000467,54457.04511 2023-02-15,18:45:16.000,46,11122689,-795,0,1676486715,12931.371247049996,192.95083023000188,54457.05209712001 2023-02-15,18:45:17.000,46,11122716,-795,0,1676486716,12931.27693870999,192.99312500999804,54457.01716152 2023-02-15,18:45:18.000,46,11122734,-795,0,1676486717,12931.23652084999,192.97902674999932,54457.21978800001 2023-02-15,18:45:19.000,46,11122705,-795,0,1676486718,12931.14221251,192.97902674999932,54457.40145312 2023-02-15,18:45:20.000,46,11122693,-795,0,1676486719,12930.97380475999,192.83804415000486,54457.14292968 2023-02-15,18:45:21.000,46,11122707,-795,0,1676486720,12930.91317796999,192.76050372000464,54457.07305848 2023-02-15,18:45:22.000,46,11122747,-795,0,1676486721,12930.852551179989,192.6829632900044,54457.03812288 2023-02-15,18:45:23.000,46,11122692,-795,0,1676486722,12930.711088669988,192.61247199000354,54456.940303200005 2023-02-15,18:45:24.000,46,11122689,-795,0,1676486723,12930.771715459989,192.56312808000075,54457.10100696001 2023-02-15,18:45:25.000,46,11122700,-795,0,1676486724,12930.738033909998,192.5560789500014,54457.14292968 2023-02-15,18:45:26.000,46,11122730,-795,0,1676486725,12930.636989259998,192.5067350399986,54457.05209712001 2023-02-15,18:45:27.000,46,11122734,-795,0,1676486726,12930.522471989992,192.51378416999796,54456.99620016 2023-02-15,18:45:28.000,46,11122682,-795,0,1676486727,12930.401218409992,192.53493156000332,54456.9053676 2023-02-15,18:45:29.000,46,11122677,-795,0,1676486728,12930.333855309997,192.54902982000203,54457.00318728001 2023-02-15,18:45:30.000,46,11122675,-795,0,1676486729,12930.11829338999,192.5560789500014,54456.772612320005 2023-02-15,18:45:31.000,46,11122667,-795,0,1676486730,12929.96335826,192.61247199000354,54456.989213040004 2023-02-15,18:45:32.000,46,11122718,-795,0,1676486731,12929.82189575,192.5913245999982,54456.96126456001 2023-02-15,18:45:33.000,46,11122735,-795,0,1676486732,12929.700642169999,192.56312808000075,54456.99620016 2023-02-15,18:45:34.000,46,11122744,-795,0,1676486733,12929.579388589998,192.48558765000053,54456.89838048 2023-02-15,18:45:35.000,46,11122710,-795,0,1676486734,12929.397508219998,192.45034200000373,54457.010174400006 2023-02-15,18:45:36.000,46,11122736,-795,0,1676486735,12929.309936190002,192.35870331000478,54457.05209712001 2023-02-15,18:45:37.000,46,11122712,-795,0,1676486736,12929.053956409996,192.26706461999856,54456.99620016 2023-02-15,18:45:38.000,46,11122727,-795,0,1676486737,12928.88554866,192.16837680000026,54456.86344488001 2023-02-15,18:45:39.000,46,11122702,-795,0,1676486738,12928.750822459995,192.1119837599981,54456.91934184 2023-02-15,18:45:40.000,46,11122722,-795,0,1676486739,12928.6430415,191.93575550999958,54456.870432 2023-02-15,18:45:41.000,46,11122702,-795,0,1676486740,12928.629568879995,191.80182204000448,54457.00318728001 2023-02-15,18:45:42.000,46,11122682,-795,0,1676486741,12928.609359949995,191.68198683000082,54457.00318728001 2023-02-15,18:45:43.000,46,11122685,-795,0,1676486742,12928.508315299994,191.61149552999996,54456.92632896 2023-02-15,18:45:44.000,46,11122681,-795,0,1676486743,12928.434215889989,191.4564146699995,54456.842483520006 2023-02-15,18:45:45.000,46,11122689,-795,0,1676486744,12928.265808139993,191.43526728000143,54456.69575400001 2023-02-15,18:45:46.000,46,11122699,-795,0,1676486745,12928.205181349993,191.31543206999777,54456.7306896 2023-02-15,18:45:47.000,46,11122682,-795,0,1676486746,12928.151290870002,191.21674424999946,54456.76562520001 2023-02-15,18:45:48.000,46,11122678,-795,0,1676486747,12928.104136699993,191.1110073000018,54456.723702480005 2023-02-15,18:45:49.000,46,11122699,-795,0,1676486748,12928.063718839992,191.02641774000222,54456.74466384001 2023-02-15,18:45:50.000,46,11122718,-795,0,1676486749,12928.056982529997,190.94182818000263,54456.68876688 2023-02-15,18:45:51.000,46,11122633,-795,0,1676486750,12927.976146809997,190.87133688000176,54456.59793432001 2023-02-15,18:45:52.000,46,11122707,-795,0,1676486751,12927.841420609991,190.77264906000346,54456.36735936 2023-02-15,18:45:53.000,46,11122733,-795,0,1676486752,12927.854893229996,190.6528138499998,54456.38133360001 2023-02-15,18:45:54.000,46,11122710,-795,0,1676486753,12927.801002749991,190.53297864000342,54456.388320720005 2023-02-15,18:45:55.000,46,11122733,-795,0,1676486754,12927.693221789996,190.4554382100032,54456.15774576 2023-02-15,18:45:56.000,46,11122699,-795,0,1676486755,12927.64606762,190.42019255999912,54456.101848800005 2023-02-15,18:45:57.000,46,11122681,-795,0,1676486756,12927.54502297,190.41314342999976,54456.08088744 2023-02-15,18:45:58.000,46,11122698,-795,0,1676486757,12927.53828665999,190.34970125999826,54456.21364272001 2023-02-15,18:45:59.000,46,11122700,-795,0,1676486758,12927.45745093999,190.32855387000018,54456.14377152001 2023-02-15,18:46:00.000,46,11122666,-795,0,1676486759,12927.369878909994,190.28625909000402,54455.983067760004 2023-02-15,18:46:01.000,46,11122692,-795,0,1676486760,12927.25536163999,190.2580625699993,54455.87127384 2023-02-15,18:46:02.000,46,11122715,-795,0,1676486761,12927.140844369998,190.15232562000165,54455.73851856001 2023-02-15,18:46:03.000,46,11122717,-795,0,1676486762,12926.992645550003,190.07478519000142,54455.619737520006 2023-02-15,18:46:04.000,46,11122684,-795,0,1676486763,12926.918546139997,190.02544127999863,54455.74550568 2023-02-15,18:46:05.000,46,11122700,-795,0,1676486764,12926.756874699997,189.95494997999776,54455.52890496 2023-02-15,18:46:06.000,46,11122619,-795,0,1676486765,12926.601939569991,189.85626215999946,54455.31929136 2023-02-15,18:46:07.000,46,11122725,-795,0,1676486766,12926.595203259996,189.82101651000266,54455.55685344 2023-02-15,18:46:08.000,46,11122703,-795,0,1676486767,12926.521103849991,189.7505252100018,54455.51493072 2023-02-15,18:46:09.000,46,11122755,-795,0,1676486768,12926.40658658,189.6870830400003,54455.44505952001 2023-02-15,18:46:10.000,46,11122730,-795,0,1676486769,12926.292069309995,189.6659356500022,54455.34723984 2023-02-15,18:46:11.000,46,11122723,-795,0,1676486770,12926.18428835,189.57429696000327,54455.30531712001 2023-02-15,18:46:12.000,46,11122719,-795,0,1676486771,12926.110188939994,189.48265827000432,54455.08871640001 2023-02-15,18:46:13.000,46,11122721,-795,0,1676486772,12926.042825839999,189.3416756700026,54455.06775504001 2023-02-15,18:46:14.000,46,11122726,-795,0,1676486773,12925.955253809989,189.1583982900047,54455.10269064 2023-02-15,18:46:15.000,46,11122702,-795,0,1676486774,12925.780109749998,188.95397352000145,54454.90705128 2023-02-15,18:46:16.000,46,11122650,-795,0,1676486775,12925.685801409993,188.67200831999799,54454.830192960006 2023-02-15,18:46:17.000,46,11122699,-795,0,1676486776,12925.490448420001,188.44643616000394,54454.5297468 2023-02-15,18:46:18.000,46,11122642,-795,0,1676486777,12925.436557939996,188.10807791999832,54454.55769528 2023-02-15,18:46:19.000,46,11122722,-795,0,1676486778,12925.355722219996,187.76267055000062,54454.56468240001 2023-02-15,18:46:20.000,46,11122727,-795,0,1676486779,12925.26141387999,187.5370983899993,54454.445901360006 2023-02-15,18:46:21.000,46,11122723,-795,0,1676486780,12925.072797199995,187.2269366699984,54454.20135216001 2023-02-15,18:46:22.000,46,11122689,-795,0,1676486781,12925.01890671999,187.02251190000243,54454.18737792 2023-02-15,18:46:23.000,46,11122674,-795,0,1676486782,12925.0054341,186.82513625999854,54454.23628776 2023-02-15,18:46:24.000,46,11122721,-795,0,1676486783,12924.789872179994,186.70530105000216,54453.872957520005 2023-02-15,18:46:25.000,46,11122695,-795,0,1676486784,12924.742718009998,186.61366236000322,54453.69827952001 2023-02-15,18:46:26.000,46,11122709,-795,0,1676486785,12924.742718009998,186.5502201900017,54453.76815072001 2023-02-15,18:46:27.000,46,11122672,-795,0,1676486786,12924.661882289998,186.4374341100047,54453.49565304 2023-02-15,18:46:28.000,46,11122679,-795,0,1676486787,12924.554101330003,186.34579541999847,54453.41180760001 2023-02-15,18:46:29.000,46,11122729,-795,0,1676486788,12924.729245389994,186.19776369000465,54453.50264016 2023-02-15,18:46:30.000,46,11122754,-795,0,1676486789,12924.702300149998,186.1131741299978,54453.369884880005 2023-02-15,18:46:31.000,46,11122691,-795,0,1676486790,12924.574310259988,186.0426828300042,54453.14629704001 2023-02-15,18:46:32.000,46,11122700,-795,0,1676486791,12924.554101330003,185.92284762000054,54452.866812240005 2023-02-15,18:46:33.000,46,11122679,-795,0,1676486792,12924.554101330003,185.96514240000397,54452.97161904 2023-02-15,18:46:34.000,46,11122684,-795,0,1676486793,12924.547365019993,185.96514240000397,54452.97161904 2023-02-15,18:46:35.000,46,11122707,-795,0,1676486794,12924.500210849998,185.92284762000054,54452.85982512001 2023-02-15,18:46:36.000,46,11122700,-795,0,1676486795,12924.493474540002,185.9933389200014,54452.78995392001 2023-02-15,18:46:37.000,46,11122681,-795,0,1676486796,12924.453056680002,185.96514240000397,54452.61527592 2023-02-15,18:46:38.000,46,11122721,-795,0,1676486797,12924.493474540002,185.98628979000205,54452.461559280004 2023-02-15,18:46:39.000,46,11122708,-795,0,1676486798,12924.554101330003,186.04973196000356,54452.433610800006 2023-02-15,18:46:40.000,46,11122699,-795,0,1676486799,12924.655145979988,186.05678109000291,54452.44758504 2023-02-15,18:46:41.000,46,11122697,-795,0,1676486800,12924.628200739993,186.1131741299978,54452.28688128001 2023-02-15,18:46:42.000,46,11122739,-795,0,1676486801,12924.607991809993,186.2400584700008,54452.11919040001 2023-02-15,18:46:43.000,46,11122723,-795,0,1676486802,12924.695563839989,186.2894023800036,54452.028357840005 2023-02-15,18:46:44.000,46,11122692,-795,0,1676486803,12924.722509079998,186.40923758999998,54451.93752528 2023-02-15,18:46:45.000,46,11122679,-795,0,1676486804,12924.92459838,186.52202367000427,54452.028357840005 2023-02-15,18:46:46.000,46,11122688,-795,0,1676486805,12924.991961479995,186.62776062000194,54451.98643512 2023-02-15,18:46:47.000,46,11122710,-795,0,1676486806,12924.971752549995,186.64185888000065,54451.97246088001 2023-02-15,18:46:48.000,46,11122651,-795,0,1676486807,12924.911125759994,186.65595713999937,54451.75586016001 2023-02-15,18:46:49.000,46,11122653,-795,0,1676486808,12924.99869778999,186.6700553999981,54451.80477000001 2023-02-15,18:46:50.000,46,11122718,-795,0,1676486809,12925.012170409995,186.67710453000473,54451.70695032 2023-02-15,18:46:51.000,46,11122765,-795,0,1676486810,12925.16036922999,186.62071149000258,54451.81874424 2023-02-15,18:46:52.000,46,11122743,-795,0,1676486811,12925.22099601999,186.54317106000235,54451.644066240005 2023-02-15,18:46:53.000,46,11122739,-795,0,1676486812,12925.295095429996,186.46563063000212,54451.65105336 2023-02-15,18:46:54.000,46,11122692,-795,0,1676486813,12925.436557939996,186.31054977000167,54451.67201472 2023-02-15,18:46:55.000,46,11122721,-795,0,1676486814,12925.517393659997,186.21186195000337,54451.595156400006 2023-02-15,18:46:56.000,46,11122672,-795,0,1676486815,12925.604965689992,186.08497761000035,54451.53227232 2023-02-15,18:46:57.000,46,11122684,-795,0,1676486816,12925.746428199993,185.90874936000182,54451.3156716 2023-02-15,18:46:58.000,46,11122705,-795,0,1676486817,12925.834000229988,185.88760197000374,54451.30169736001 2023-02-15,18:46:59.000,46,11122745,-795,0,1676486818,12925.995671669989,185.81006154000352,54451.34362008 2023-02-15,18:47:00.000,46,11122686,-795,0,1676486819,12926.14387049,185.81006154000352,54451.287723120004 2023-02-15,18:47:01.000,46,11122743,-795,0,1676486820,12926.332487169995,185.71137371999794,54451.22483904 2023-02-15,18:47:02.000,46,11122709,-795,0,1676486821,12926.44026812999,185.71137371999794,54451.16894208 2023-02-15,18:47:03.000,46,11122701,-795,0,1676486822,12926.608675880001,185.72547198000393,54451.259774640006 2023-02-15,18:47:04.000,46,11122675,-795,0,1676486823,12926.702984219992,185.73957024000265,54451.23182616001 2023-02-15,18:47:05.000,46,11122710,-795,0,1676486824,12926.824237799992,185.66202981000242,54451.16894208 2023-02-15,18:47:06.000,46,11122734,-795,0,1676486825,12926.857919349997,185.61268589999963,54451.036186799996 2023-02-15,18:47:07.000,46,11122737,-795,0,1676486826,12926.878128279997,185.5844893800022,54451.01522544001 2023-02-15,18:47:08.000,46,11122678,-795,0,1676486827,12926.999381859998,185.56334199000412,54451.14798072 2023-02-15,18:47:09.000,46,11122765,-795,0,1676486828,12927.147580679994,185.5844893800022,54451.18291632001 2023-02-15,18:47:10.000,46,11122688,-795,0,1676486829,12927.248625329994,185.62678415999835,54451.16195496001 2023-02-15,18:47:11.000,46,11122680,-795,0,1676486830,12927.3631426,185.67612807000114,54451.15496784 2023-02-15,18:47:12.000,46,11122694,-795,0,1676486831,12927.50460511,185.70432458999858,54451.0012512 2023-02-15,18:47:13.000,46,11122698,-795,0,1676486832,12927.62585869,185.76071763000073,54451.06413528001 2023-02-15,18:47:14.000,46,11122687,-795,0,1676486833,12927.760584889991,185.81711067000288,54451.12701936 2023-02-15,18:47:15.000,46,11122695,-795,0,1676486834,12927.868365850001,185.91579849000118,54451.13400648001 2023-02-15,18:47:16.000,46,11122733,-795,0,1676486835,12927.875102159996,185.97219153000333,54451.11304512001 2023-02-15,18:47:17.000,46,11122730,-795,0,1676486836,12927.935728949997,186.00743718000012,54451.27374888 2023-02-15,18:47:18.000,46,11122708,-795,0,1676486837,12928.043509909992,186.04973196000356,54451.35060720001 2023-02-15,18:47:19.000,46,11122727,-795,0,1676486838,12928.104136699993,186.0285845699982,54451.33663296 2023-02-15,18:47:20.000,46,11122738,-795,0,1676486839,12928.110873010002,185.93694587999926,54451.22483904 2023-02-15,18:47:21.000,46,11122682,-795,0,1676486840,12928.245599209993,185.97219153000333,54451.14798072 2023-02-15,18:47:22.000,46,11122673,-795,0,1676486841,12928.333171239989,185.9580932700046,54451.19689056 2023-02-15,18:47:23.000,46,11122702,-795,0,1676486842,12928.346643859993,185.98628979000205,54451.14798072 2023-02-15,18:47:24.000,46,11122697,-795,0,1676486843,12928.461161129999,186.0285845699982,54451.39951704001 2023-02-15,18:47:25.000,46,11122693,-795,0,1676486844,12928.53526053999,186.09907586999907,54451.44842688001 2023-02-15,18:47:26.000,46,11122664,-795,0,1676486845,12928.6430415,186.16956716999994,54451.36458144 2023-02-15,18:47:27.000,46,11122693,-795,0,1676486846,12928.710404599995,186.26120585999888,54451.34362008 2023-02-15,18:47:28.000,46,11122685,-795,0,1676486847,12928.77776769999,186.3387462899991,54451.58816928001 2023-02-15,18:47:29.000,46,11122677,-795,0,1676486848,12928.872076039996,186.40218846000062,54451.6999632 2023-02-15,18:47:30.000,46,11122753,-795,0,1676486849,12928.85860341999,186.46563063000212,54451.48336248 2023-02-15,18:47:31.000,46,11122688,-795,0,1676486850,12928.892284969996,186.55726932000107,54451.630092 2023-02-15,18:47:32.000,46,11122680,-795,0,1676486851,12928.76429508,186.50087627999892,54451.36458144 2023-02-15,18:47:33.000,46,11122739,-795,0,1676486852,12928.76429508,186.54317106000235,54451.595156400006 2023-02-15,18:47:34.000,46,11122726,-795,0,1676486853,12928.89902127999,186.5713675799998,54451.930538160006 2023-02-15,18:47:35.000,46,11122731,-795,0,1676486854,12928.83839448999,186.61366236000322,54451.930538160006 2023-02-15,18:47:36.000,46,11122726,-795,0,1676486855,12928.791240319995,186.5854658399985,54451.9445124 2023-02-15,18:47:37.000,46,11122726,-795,0,1676486856,12928.771031389995,186.536121930003,54451.790795760004 2023-02-15,18:47:38.000,46,11122734,-795,0,1676486857,12928.78450401,186.52202367000427,54451.811757120005 2023-02-15,18:47:39.000,46,11122768,-795,0,1676486858,12928.90575759,186.46563063000212,54451.958486640004 2023-02-15,18:47:40.000,46,11122717,-795,0,1676486859,12928.791240319995,186.4867780200002,54451.85367984001 2023-02-15,18:47:41.000,46,11122686,-795,0,1676486860,12928.82492187,186.46563063000212,54451.860666960005 2023-02-15,18:47:42.000,46,11122736,-795,0,1676486861,12928.89902127999,186.4515323700034,54451.958486640004 2023-02-15,18:47:43.000,46,11122744,-795,0,1676486862,12929.013538549996,186.47267976000148,54452.06329344 2023-02-15,18:47:44.000,46,11122631,-795,0,1676486863,12929.087637960001,186.5149745400049,54452.05630632 2023-02-15,18:47:45.000,46,11122716,-795,0,1676486864,12929.141528439992,186.62071149000258,54452.00040936001 2023-02-15,18:47:46.000,46,11122730,-795,0,1676486865,12929.222364159992,186.59251496999786,54451.96547376 2023-02-15,18:47:47.000,46,11122722,-795,0,1676486866,12929.296463569997,186.6700553999981,54451.979448000006 2023-02-15,18:47:48.000,46,11122687,-795,0,1676486867,12929.357090359998,186.71939931000088,54451.99342224 2023-02-15,18:47:49.000,46,11122681,-795,0,1676486868,12929.579388589998,186.75464495999768,54452.23098432 2023-02-15,18:47:50.000,46,11122704,-795,0,1676486869,12929.626542759994,186.77579235000303,54452.30784264001 2023-02-15,18:47:51.000,46,11122747,-795,0,1676486870,12929.727587409994,186.83923452000454,54452.32181688 2023-02-15,18:47:52.000,46,11122697,-715,0,1676486871,12929.727587409994,186.8815293000007,54452.11220328 2023-02-15,18:47:53.000,46,11122752,-795,0,1676486872,12929.700642169999,186.95202060000156,54452.154126 2023-02-15,18:47:54.000,46,11122655,-795,0,1676486873,12929.788214199994,187.0084136400037,54452.23098432 2023-02-15,18:47:55.000,46,11122759,-795,0,1676486874,12929.889258849995,187.01546277000307,54452.48950776 2023-02-15,18:47:56.000,46,11122717,-795,0,1676486875,12929.909467779995,187.0084136400037,54452.55937896 2023-02-15,18:47:57.000,46,11122747,-795,0,1676486876,12929.85557729999,186.99431537999772,54452.58732744 2023-02-15,18:47:58.000,46,11122728,-795,0,1676486877,12929.83536836999,187.0084136400037,54452.69213424001 2023-02-15,18:47:59.000,46,11122716,-795,0,1676486878,12929.848840989995,186.97316798999964,54452.852838 2023-02-15,18:48:00.000,46,11122685,-795,0,1676486879,12929.77474157999,186.91677495000476,54452.83187664 2023-02-15,18:48:01.000,46,11122736,-795,0,1676486880,12929.747796339994,186.90267668999877,54452.915722080004 2023-02-15,18:48:02.000,46,11122740,-795,0,1676486881,12929.653487999989,186.86038191000262,54452.74104408001 2023-02-15,18:48:03.000,46,11122794,-795,0,1676486882,12929.626542759994,186.90267668999877,54452.88777360001 2023-02-15,18:48:04.000,46,11122724,-795,0,1676486883,12929.727587409994,186.90267668999877,54453.034503120005 2023-02-15,18:48:05.000,46,11122731,-795,0,1676486884,12929.707378479994,186.85333278000326,54453.14629704001 2023-02-15,18:48:06.000,46,11122696,-795,0,1676486885,12929.727587409994,186.8956275599994,54453.16027128 2023-02-15,18:48:07.000,46,11122702,-795,0,1676486886,12929.747796339994,186.93087321000348,54453.23014248 2023-02-15,18:48:08.000,46,11122656,-795,0,1676486887,12929.69390585999,186.92382408000412,54453.01354176 2023-02-15,18:48:09.000,46,11122690,-795,0,1676486888,12929.653487999989,187.0295610300018,54453.22315536001 2023-02-15,18:48:10.000,46,11122680,-795,0,1676486889,12929.660224309999,187.06480667999858,54453.35591064 2023-02-15,18:48:11.000,46,11122686,-795,0,1676486890,12929.592861209989,187.1423471099988,54453.38385912 2023-02-15,18:48:12.000,46,11122732,-795,0,1676486891,12929.458135009998,187.19874015000096,54453.300013680004 2023-02-15,18:48:13.000,46,11122696,-795,0,1676486892,12929.485080249993,187.26923145000183,54453.369884880005 2023-02-15,18:48:14.000,46,11122719,-795,0,1676486893,12929.619806449999,187.32562449000397,54453.5166144 2023-02-15,18:48:15.000,46,11122717,-795,0,1676486894,12929.599597519998,187.39611579000484,54453.60045984001 2023-02-15,18:48:16.000,46,11122710,-795,0,1676486895,12929.606333829994,187.41021405000356,54453.6214212 2023-02-15,18:48:17.000,46,11122704,-795,0,1676486896,12929.505289179993,187.48070535000443,54453.54456288 2023-02-15,18:48:18.000,46,11122665,-795,0,1676486897,12929.485080249993,187.565294910004,54453.586485600004 2023-02-15,18:48:19.000,46,11122689,-795,0,1676486898,12929.404244529993,187.6498844700036,54453.67033104 2023-02-15,18:48:20.000,46,11122687,-795,0,1676486899,12929.437926079998,187.7838179399987,54453.872957520005 2023-02-15,18:48:21.000,46,11122719,-795,0,1676486900,12929.377299289998,187.87545662999764,54453.85199616 2023-02-15,18:48:22.000,46,11122723,-795,0,1676486901,12929.309936190002,187.98119358000258,54453.87994464 2023-02-15,18:48:23.000,46,11122786,-795,0,1676486902,12929.269518330002,188.02348835999874,54454.040648400005 2023-02-15,18:48:24.000,46,11122641,-795,0,1676486903,12929.242573089992,188.07283227000153,54454.06859688 2023-02-15,18:48:25.000,46,11122708,-795,0,1676486904,12929.148264750002,188.1574218300011,54454.040648400005 2023-02-15,18:48:26.000,46,11122701,-795,0,1676486905,12929.074165339996,188.12922531000368,54453.98475144001 2023-02-15,18:48:27.000,46,11122724,-795,0,1676486906,12929.074165339996,188.06578314000217,54454.05462264 2023-02-15,18:48:28.000,46,11122702,-795,0,1676486907,12929.107846890001,188.00234097000066,54454.2153264 2023-02-15,18:48:29.000,46,11122707,-795,0,1676486908,12929.128055820001,187.91070228000171,54454.09654536 2023-02-15,18:48:30.000,46,11122740,-795,0,1676486909,12929.094374269996,187.85430923999957,54454.32013320001 2023-02-15,18:48:31.000,46,11122675,-795,0,1676486910,12929.161737369992,187.79086706999806,54454.3900044 2023-02-15,18:48:32.000,46,11122731,-795,0,1676486911,12929.141528439992,187.62873707999825,54454.089558240004 2023-02-15,18:48:33.000,46,11122694,-795,0,1676486912,12929.175209989997,187.48070535000443,54454.089558240004 2023-02-15,18:48:34.000,46,11122674,-795,0,1676486913,12929.161737369992,187.50890187000186,54453.991738560006 2023-02-15,18:48:35.000,46,11122722,-795,0,1676486914,12929.296463569997,187.4736562199978,54454.29917184001 2023-02-15,18:48:36.000,46,11122725,-795,0,1676486915,12929.384035599993,187.4031649200042,54454.36205592 2023-02-15,18:48:37.000,46,11122717,-795,0,1676486916,12929.417717149998,187.42431231000228,54454.43891424001 2023-02-15,18:48:38.000,46,11122684,-795,0,1676486917,12929.431189769988,187.29742796999926,54454.39699152001 2023-02-15,18:48:39.000,46,11122705,-795,0,1676486918,12929.417717149998,187.2903788399999,54454.473849840004 2023-02-15,18:48:40.000,46,11122643,-795,0,1676486919,12929.444662389993,187.2551331900031,54454.55769528 2023-02-15,18:48:41.000,46,11122755,-795,0,1676486920,12929.437926079998,187.28332971000054,54454.5297468 2023-02-15,18:48:42.000,46,11122702,-795,0,1676486921,12929.336881429997,187.26218232000247,54454.40397864 2023-02-15,18:48:43.000,46,11122752,-795,0,1676486922,12929.262782019992,187.2903788399999,54454.52275968 2023-02-15,18:48:44.000,46,11122703,-795,0,1676486923,12929.262782019992,187.2903788399999,54454.64852784 2023-02-15,18:48:45.000,46,11122726,-795,0,1676486924,12929.262782019992,187.31857536000462,54454.77429600001 2023-02-15,18:48:46.000,46,11122769,-795,0,1676486925,12929.161737369992,187.30447709999862,54454.73237328001 2023-02-15,18:48:47.000,46,11122725,-795,0,1676486926,12929.128055820001,187.36087014000077,54454.71839904 2023-02-15,18:48:48.000,46,11122727,-795,0,1676486927,12929.128055820001,187.3890666599982,54454.85814144 2023-02-15,18:48:49.000,46,11122723,-795,0,1676486928,12929.067429030001,187.39611579000484,54454.89307704 2023-02-15,18:48:50.000,46,11122762,-795,0,1676486929,12929.020274859991,187.41021405000356,54454.948974000006 2023-02-15,18:48:51.000,46,11122683,-795,0,1676486930,12928.96638438,187.42431231000228,54454.99089672001 2023-02-15,18:48:52.000,46,11122694,-795,0,1676486931,12928.851867109996,187.4877544800038,54454.9140384 2023-02-15,18:48:53.000,46,11122719,-795,0,1676486932,12928.831658179995,187.50890187000186,54454.96294824 2023-02-15,18:48:54.000,46,11122732,-795,0,1676486933,12928.939439139991,187.50890187000186,54455.18653608001 2023-02-15,18:48:55.000,46,11122729,-795,0,1676486934,12928.932702829996,187.54414751999866,54455.1935232 2023-02-15,18:48:56.000,46,11122652,-795,0,1676486935,12928.919230209991,187.5370983899993,54455.22147168 2023-02-15,18:48:57.000,46,11122736,-795,0,1676486936,12928.82492187,187.50890187000186,54455.17256184 2023-02-15,18:48:58.000,46,11122678,-795,0,1676486937,12928.75755876999,187.4736562199978,54455.17256184 2023-02-15,18:48:59.000,46,11122724,-795,0,1676486938,12928.76429508,187.45250882999972,54455.36121408 2023-02-15,18:49:00.000,46,11122734,-795,0,1676486939,12928.75755876999,187.4877544800038,54455.36121408 2023-02-15,18:49:01.000,46,11122684,-795,0,1676486940,12928.72387722,187.4877544800038,54455.41711104 2023-02-15,18:49:02.000,46,11122741,-795,0,1676486941,12928.669986739995,187.42431231000228,54455.41012392 2023-02-15,18:49:03.000,46,11122692,-795,0,1676486942,12928.62283257,187.438410570001,54455.29833 2023-02-15,18:49:04.000,46,11122680,-795,0,1676486943,12928.609359949995,187.41726318000292,54455.42409816001 2023-02-15,18:49:05.000,46,11122735,-795,0,1676486944,12928.63630518999,187.42431231000228,54455.52890496 2023-02-15,18:49:06.000,46,11122679,-795,0,1676486945,12928.589151019994,187.44545970000036,54455.53589208 2023-02-15,18:49:07.000,46,11122734,-795,0,1676486946,12928.528524229994,187.38201752999885,54455.41711104 2023-02-15,18:49:08.000,46,11122688,-795,0,1676486947,12928.548733159994,187.30447709999862,54455.5079436 2023-02-15,18:49:09.000,46,11122727,-795,0,1676486948,12928.63630518999,187.2903788399999,54455.647686000004 2023-02-15,18:49:10.000,46,11122720,-795,0,1676486949,12928.62283257,187.21988753999904,54455.69659584 2023-02-15,18:49:11.000,46,11122712,-795,0,1676486950,12928.57567839999,187.12119972000073,54455.7524928 2023-02-15,18:49:12.000,46,11122697,-795,0,1676486951,12928.49484267999,187.03661016000115,54455.55685344 2023-02-15,18:49:13.000,46,11122681,-795,0,1676486952,12928.55546946999,186.93792234000284,54455.58480192 2023-02-15,18:49:14.000,46,11122699,-795,0,1676486953,12928.53526053999,186.92382408000412,54455.70358296 2023-02-15,18:49:15.000,46,11122729,-795,0,1676486954,12928.54199685,186.7616940900043,54455.73153144 2023-02-15,18:49:16.000,46,11122756,-795,0,1676486955,12928.481370059999,186.71235018000152,54455.64069888001 2023-02-15,18:49:17.000,46,11122675,-795,0,1676486956,12928.508315299994,186.62776062000194,54455.67563448 2023-02-15,18:49:18.000,46,11122707,-795,0,1676486957,12928.521787919999,186.67710453000473,54455.85729960001 2023-02-15,18:49:19.000,46,11122722,-795,0,1676486958,12928.501578989999,186.66300626999873,54455.90620944001 2023-02-15,18:49:20.000,46,11122723,-795,0,1676486959,12928.407270649994,186.66300626999873,54455.934157920005 2023-02-15,18:49:21.000,46,11122664,-795,0,1676486960,12928.47463374999,186.55726932000107,54455.84332536 2023-02-15,18:49:22.000,46,11122657,-795,0,1676486961,12928.414006959989,186.5854658399985,54455.885248080005 2023-02-15,18:49:23.000,46,11122737,-795,0,1676486962,12928.47463374999,186.50792540999828,54455.8922352 2023-02-15,18:49:24.000,46,11122733,-795,0,1676486963,12928.51505160999,186.47972889000084,54456.01101624 2023-02-15,18:49:25.000,46,11122680,-795,0,1676486964,12928.548733159994,186.4515323700034,54456.10883592 2023-02-15,18:49:26.000,46,11122698,-795,0,1676486965,12928.488106369994,186.46563063000212,54456.08088744 2023-02-15,18:49:27.000,46,11122704,-795,0,1676486966,12928.49484267999,186.46563063000212,54456.01101624 2023-02-15,18:49:28.000,46,11122685,-795,0,1676486967,12928.454424819989,186.49382714999956,54456.05992608 2023-02-15,18:49:29.000,46,11122659,-795,0,1676486968,12928.51505160999,186.4867780200002,54456.33242376001 2023-02-15,18:49:30.000,46,11122730,-795,0,1676486969,12928.467897439994,186.4867780200002,54456.24857832 2023-02-15,18:49:31.000,46,11122753,-795,0,1676486970,12928.528524229994,186.39513933000126,54456.290501040006 2023-02-15,18:49:32.000,46,11122688,-795,0,1676486971,12928.454424819989,186.37399194000318,54456.2765268 2023-02-15,18:49:33.000,46,11122686,-795,0,1676486972,12928.440952199999,186.2400584700008,54456.33242376001 2023-02-15,18:49:34.000,46,11122678,-795,0,1676486973,12928.407270649994,186.25415672999952,54456.36037224001 2023-02-15,18:49:35.000,46,11122687,-795,0,1676486974,12928.346643859993,186.1131741299978,54456.24857832 2023-02-15,18:49:36.000,46,11122698,-795,0,1676486975,12928.440952199999,186.01448630999948,54456.4162692 2023-02-15,18:49:37.000,46,11122696,-795,0,1676486976,12928.407270649994,185.9580932700046,54456.45120480001 2023-02-15,18:49:38.000,46,11122716,-795,0,1676486977,12928.447688509994,185.8946511000031,54456.52806312001 2023-02-15,18:49:39.000,46,11122677,-795,0,1676486978,12928.488106369994,185.7959632800048,54456.54203736 2023-02-15,18:49:40.000,46,11122696,-795,0,1676486979,12928.501578989999,185.7325211100033,54456.54902448001 2023-02-15,18:49:41.000,46,11122703,-795,0,1676486980,12928.434215889989,185.62678415999835,54456.31146240001 2023-02-15,18:49:42.000,46,11122712,-795,0,1676486981,12928.488106369994,185.60563677000027,54456.50011464001 2023-02-15,18:49:43.000,46,11122705,-795,0,1676486982,12928.488106369994,185.55629286000476,54456.59793432001 2023-02-15,18:49:44.000,46,11122666,-795,0,1676486983,12928.387061719994,185.4858015600039,54456.6608184 2023-02-15,18:49:45.000,46,11122700,-795,0,1676486984,12928.333171239989,185.5351454699994,54456.63985704 2023-02-15,18:49:46.000,46,11122691,-795,0,1676486985,12928.265808139993,185.52809634000005,54456.59793432001 2023-02-15,18:49:47.000,46,11122660,-795,0,1676486986,12928.198445039998,185.51399808000133,54456.56299872 2023-02-15,18:49:48.000,46,11122707,-795,0,1676486987,12928.171499800002,185.54219459999877,54456.70274112 2023-02-15,18:49:49.000,46,11122699,-795,0,1676486988,12928.158027179998,185.60563677000027,54456.772612320005 2023-02-15,18:49:50.000,46,11122715,-795,0,1676486989,12928.110873010002,185.66202981000242,54456.75863808 2023-02-15,18:49:51.000,46,11122710,-795,0,1676486990,12928.090664080002,185.70432458999858,54456.81453504001 2023-02-15,18:49:52.000,46,11122730,-795,0,1676486991,12928.016564669997,185.77481588999945,54456.6608184 2023-02-15,18:49:53.000,46,11122658,-795,0,1676486992,12927.969410500002,185.7959632800048,54456.78658656001 2023-02-15,18:49:54.000,46,11122710,-795,0,1676486993,12927.875102159996,185.81006154000352,54456.82850928 2023-02-15,18:49:55.000,46,11122738,-795,0,1676486994,12927.827947990001,185.87350370999775,54456.75863808 2023-02-15,18:49:56.000,46,11122709,-795,0,1676486995,12927.720167029991,185.87350370999775,54456.74466384001 2023-02-15,18:49:57.000,46,11122688,-795,0,1676486996,12927.60564976,185.9580932700046,54456.723702480005 2023-02-15,18:49:58.000,46,11122716,-795,0,1676486997,12927.632594999995,185.9580932700046,54456.96126456001 2023-02-15,18:49:59.000,46,11122704,-795,0,1676486998,12927.592177139995,185.94399500999862,54457.010174400006 2023-02-15,18:50:00.000,46,11122690,-795,0,1676486999,12927.511341419995,185.9298967499999,54456.93331608001 2023-02-15,18:50:01.000,46,11122743,-795,0,1676487000,12927.40356046,185.9580932700046,54456.86344488001 2023-02-15,18:50:02.000,46,11122746,-795,0,1676487001,12927.302515809999,185.8664545799984,54456.84947064 2023-02-15,18:50:03.000,46,11122744,-795,0,1676487002,12927.214943779989,185.81711067000288,54456.76562520001 2023-02-15,18:50:04.000,46,11122670,-795,0,1676487003,12927.113899129989,185.81006154000352,54456.8005608 2023-02-15,18:50:05.000,46,11122693,-795,0,1676487004,12927.154316989989,185.73957024000265,54456.92632896 2023-02-15,18:50:06.000,46,11122717,-795,0,1676487005,12927.019590789998,185.71137371999794,54456.940303200005 2023-02-15,18:50:07.000,46,11122703,-795,0,1676487006,12926.979172929998,185.6831772000005,54456.93331608001 2023-02-15,18:50:08.000,46,11122698,-795,0,1676487007,12926.844446729992,185.619735029999,54456.70274112 2023-02-15,18:50:09.000,46,11122660,-795,0,1676487008,12926.810765180002,185.57744025000284,54456.74466384001 2023-02-15,18:50:10.000,46,11122673,-795,0,1676487009,12926.736665769997,185.56334199000412,54456.76562520001 2023-02-15,18:50:11.000,46,11122708,-795,0,1676487010,12926.669302670001,185.60563677000027,54456.69575400001 2023-02-15,18:50:12.000,46,11122686,-795,0,1676487011,12926.574994329996,185.49285069000325,54456.63286992 2023-02-15,18:50:13.000,46,11122720,-795,0,1676487012,12926.649093740001,185.49285069000325,54456.653831280004 2023-02-15,18:50:14.000,46,11122714,-795,0,1676487013,12926.716456839997,185.4858015600039,54456.79357368001 2023-02-15,18:50:15.000,46,11122713,-795,0,1676487014,12926.723193149992,185.51399808000133,54456.69575400001 2023-02-15,18:50:16.000,46,11122731,-795,0,1676487015,12926.702984219992,185.4364576500011,54456.69575400001 2023-02-15,18:50:17.000,46,11122714,-795,0,1676487016,12926.662566359992,185.3871137399983,54456.521076 2023-02-15,18:50:18.000,46,11122749,-795,0,1676487017,12926.729929460002,185.3730154799996,54456.61889568001 2023-02-15,18:50:19.000,46,11122683,-795,0,1676487018,12926.777083629997,185.39416286999767,54456.70972824 2023-02-15,18:50:20.000,46,11122706,-795,0,1676487019,12926.763611009992,185.42940852000174,54456.71671536001 2023-02-15,18:50:21.000,46,11122695,-795,0,1676487020,12926.797292559997,185.39416286999767,54456.61190856 2023-02-15,18:50:22.000,46,11122691,-795,0,1676487021,12926.797292559997,185.40826113000367,54456.66780552001 2023-02-15,18:50:23.000,46,11122721,-795,0,1676487022,12926.837710419997,185.3871137399983,54456.75165096 2023-02-15,18:50:24.000,46,11122705,-795,0,1676487023,12926.884864589993,185.40826113000367,54456.70274112 2023-02-15,18:50:25.000,46,11122676,-795,0,1676487024,12926.891600900002,185.47875243000453,54456.772612320005 2023-02-15,18:50:26.000,46,11122693,-795,0,1676487025,12926.932018760002,185.4364576500011,54456.75165096 2023-02-15,18:50:27.000,46,11122707,-795,0,1676487026,12926.965700309993,185.4717032999979,54456.56299872 2023-02-15,18:50:28.000,46,11122690,-795,0,1676487027,12927.019590789998,185.51399808000133,54456.73767672 2023-02-15,18:50:29.000,46,11122695,-795,0,1676487028,12927.113899129989,185.57039112000348,54456.84947064 2023-02-15,18:50:30.000,46,11122715,-795,0,1676487029,12927.208207469994,185.56334199000412,54456.9752388 2023-02-15,18:50:31.000,46,11122721,-795,0,1676487030,12927.208207469994,185.69022632999986,54456.9752388 2023-02-15,18:50:32.000,46,11122713,-795,0,1676487031,12927.282306879999,185.70432458999858,54456.7306896 2023-02-15,18:50:33.000,46,11122704,-795,0,1676487032,12927.34293367,185.75366850000137,54456.821522160004 2023-02-15,18:50:34.000,46,11122728,-795,0,1676487033,12927.44397832,185.82415980000223,54456.94729032 2023-02-15,18:50:35.000,46,11122746,-795,0,1676487034,12927.46418725,185.90874936000182,54456.98222592001 2023-02-15,18:50:36.000,46,11122656,-795,0,1676487035,12927.31598842999,185.94399500999862,54456.77959944 2023-02-15,18:50:37.000,46,11122712,-795,0,1676487036,12927.3631426,186.03563370000484,54456.96825168 2023-02-15,18:50:38.000,46,11122723,-795,0,1676487037,12927.491132489995,186.12727239000378,54457.177865280006 2023-02-15,18:50:39.000,46,11122724,-795,0,1676487038,12927.54502297,186.2400584700008,54457.19183952 2023-02-15,18:50:40.000,46,11122698,-795,0,1676487039,12927.55849558999,186.31759890000103,54457.17087816001 2023-02-15,18:50:41.000,46,11122693,-795,0,1676487040,12927.59891344999,186.43038497999805,54457.107994080005 2023-02-15,18:50:42.000,46,11122698,-795,0,1676487041,12927.59891344999,186.49382714999956,54457.1149812 2023-02-15,18:50:43.000,46,11122643,-795,0,1676487042,12927.67974916999,186.5854658399985,54457.09401984 2023-02-15,18:50:44.000,46,11122747,-795,0,1676487043,12927.7673212,186.7334975699996,54457.345556160006 2023-02-15,18:50:45.000,46,11122700,-795,0,1676487044,12927.807739060001,186.8462836500039,54457.33158192 2023-02-15,18:50:46.000,46,11122725,-795,0,1676487045,12927.794266439996,186.90972581999813,54457.40145312 2023-02-15,18:50:47.000,46,11122707,-795,0,1676487046,12927.848156920001,186.95906973000092,54457.29664632001 2023-02-15,18:50:48.000,46,11122726,-795,0,1676487047,12927.942465259992,187.0436592900005,54457.4294016 2023-02-15,18:50:49.000,46,11122737,-795,0,1676487048,12927.949201570002,187.07890494000458,54457.45036296 2023-02-15,18:50:50.000,46,11122735,-795,0,1676487049,12927.976146809997,187.1423471099988,54457.50625992001 2023-02-15,18:50:51.000,46,11122739,-795,0,1676487050,12927.989619430002,187.19874015000096,54457.562156880005 2023-02-15,18:50:52.000,46,11122792,-795,0,1676487051,12927.861629539992,187.26218232000247,54457.54119552 2023-02-15,18:50:53.000,46,11122744,-795,0,1676487052,12927.854893229996,187.38201752999885,54457.59709248 2023-02-15,18:50:54.000,46,11122676,-795,0,1676487053,12927.928992640002,187.4877544800038,54457.76478336 2023-02-15,18:50:55.000,46,11122710,-795,0,1676487054,12927.928992640002,187.53004925999994,54457.8136932 2023-02-15,18:50:56.000,46,11122708,-795,0,1676487055,12927.881838469992,187.5370983899993,54457.75080912001 2023-02-15,18:50:57.000,46,11122741,-795,0,1676487056,12927.881838469992,187.55824578000465,54457.64600232 2023-02-15,18:50:58.000,46,11122633,-795,0,1676487057,12927.922256329992,187.565294910004,54457.72286064001 2023-02-15,18:50:59.000,46,11122700,-795,0,1676487058,12927.962674189992,187.52300013000058,54457.827667440004 2023-02-15,18:51:00.000,46,11122740,-795,0,1676487059,12927.989619430002,187.4877544800038,54457.85561592 2023-02-15,18:51:01.000,46,11122698,-795,0,1676487060,12927.976146809997,187.46660708999843,54457.85561592 2023-02-15,18:51:02.000,46,11122720,-795,0,1676487061,12927.996355739997,187.45250882999972,54457.90452576 2023-02-15,18:51:03.000,46,11122717,-795,0,1676487062,12928.077191459997,187.45955795999907,54458.00933256001 2023-02-15,18:51:04.000,46,11122705,-795,0,1676487063,12928.056982529997,187.48070535000443,54457.96740984001 2023-02-15,18:51:05.000,46,11122656,-795,0,1676487064,12928.137818249998,187.438410570001,54457.96740984001 2023-02-15,18:51:06.000,46,11122658,-795,0,1676487065,12928.090664080002,187.44545970000036,54457.89055152001 2023-02-15,18:51:07.000,46,11122700,-795,0,1676487066,12928.184972419993,187.41726318000292,54457.93946136001 2023-02-15,18:51:08.000,46,11122757,-795,0,1676487067,12928.265808139993,187.45955795999907,54458.10715224001 2023-02-15,18:51:09.000,46,11122706,-795,0,1676487068,12928.346643859993,187.42431231000228,54458.20497192001 2023-02-15,18:51:10.000,46,11122716,-795,0,1676487069,12928.393798029989,187.45250882999972,54458.20497192001 2023-02-15,18:51:11.000,46,11122674,-795,0,1676487070,12928.434215889989,187.4877544800038,54458.27484312001 2023-02-15,18:51:12.000,46,11122719,-795,0,1676487071,12928.447688509994,187.51595100000122,54458.15606208001 2023-02-15,18:51:13.000,46,11122713,-795,0,1676487072,12928.47463374999,187.51595100000122,54458.21195904 2023-02-15,18:51:14.000,46,11122708,-795,0,1676487073,12928.528524229994,187.565294910004,54458.30977872 2023-02-15,18:51:15.000,46,11122762,-795,0,1676487074,12928.57567839999,187.57234404000337,54458.31676584 2023-02-15,18:51:16.000,46,11122734,-795,0,1676487075,12928.521787919999,187.6498844700036,54458.1979848 2023-02-15,18:51:17.000,46,11122686,-795,0,1676487076,12928.629568879995,187.6498844700036,54458.25388176001 2023-02-15,18:51:18.000,46,11122678,-795,0,1676487077,12928.71714090999,187.72742490000383,54458.449521120005 2023-02-15,18:51:19.000,46,11122733,-795,0,1676487078,12928.81818555999,187.72742490000383,54458.498430960004 2023-02-15,18:51:20.000,46,11122682,-795,0,1676487079,12928.831658179995,187.77676880999934,54458.519392320006 2023-02-15,18:51:21.000,46,11122671,-795,0,1676487080,12928.79797662999,187.81906359000277,54458.449521120005 2023-02-15,18:51:22.000,46,11122728,-795,0,1676487081,12928.78450401,187.8472601100002,54458.4075984 2023-02-15,18:51:23.000,46,11122703,-795,0,1676487082,12928.88554866,187.84021098000085,54458.498430960004 2023-02-15,18:51:24.000,46,11122748,-795,0,1676487083,12928.973120689996,187.91775141000107,54458.54035368001 2023-02-15,18:51:25.000,46,11122733,-795,0,1676487084,12929.060692719991,187.896604020003,54458.65913472001 2023-02-15,18:51:26.000,46,11122709,-795,0,1676487085,12929.175209989997,187.9459479299985,54458.76394152 2023-02-15,18:51:27.000,46,11122695,-795,0,1676487086,12929.262782019992,187.9600461900045,54458.47048248001 2023-02-15,18:51:28.000,46,11122686,-795,0,1676487087,12929.410980840003,188.0446357500041,54458.687083200006 2023-02-15,18:51:29.000,46,11122762,-795,0,1676487088,12929.572652279989,188.05168488000345,54458.80586424001 2023-02-15,18:51:30.000,46,11122696,-795,0,1676487089,12929.687169549994,188.12922531000368,54458.8617612 2023-02-15,18:51:31.000,46,11122725,-795,0,1676487090,12929.680433239999,188.1433235700024,54458.80586424001 2023-02-15,18:51:32.000,46,11122683,-795,0,1676487091,12929.700642169999,188.27020790999813,54458.833812720004 2023-02-15,18:51:33.000,46,11122763,-795,0,1676487092,12929.747796339994,188.34774833999836,54458.87573544001 2023-02-15,18:51:34.000,46,11122736,-795,0,1676487093,12929.78147789,188.43938703000458,54459.13425888001 2023-02-15,18:51:35.000,46,11122682,-795,0,1676487094,12929.747796339994,188.5028291999988,54459.13425888001 2023-02-15,18:51:36.000,46,11122703,-795,0,1676487095,12929.747796339994,188.64381180000055,54459.11329752001 2023-02-15,18:51:37.000,46,11122714,-795,0,1676487096,12929.640015379999,188.71430310000142,54458.952593760005 2023-02-15,18:51:38.000,46,11122732,-795,0,1676487097,12929.687169549994,188.72840136000013,54459.120284640005 2023-02-15,18:51:39.000,46,11122690,-795,0,1676487098,12929.75453264999,188.80594179000036,54459.25303992 2023-02-15,18:51:40.000,46,11122745,-795,0,1676487099,12929.79495050999,188.8482365700038,54459.36483384 2023-02-15,18:51:41.000,46,11122703,-795,0,1676487100,12929.828632059995,188.93987526000274,54459.315924 2023-02-15,18:51:42.000,46,11122697,-795,0,1676487101,12929.90273147,188.97512090999953,54459.42771792001 2023-02-15,18:51:43.000,46,11122730,-795,0,1676487102,12929.99703980999,189.05266133999976,54459.58842168 2023-02-15,18:51:44.000,46,11122748,-795,0,1676487103,12929.99703980999,189.11610351000127,54459.66528000001 2023-02-15,18:51:45.000,46,11122673,-795,0,1676487104,12930.04419398,189.17249655000342,54459.6303444 2023-02-15,18:51:46.000,46,11122713,-795,0,1676487105,12929.94314933,189.2077422000002,54459.49758912001 2023-02-15,18:51:47.000,46,11122695,-795,0,1676487106,12929.99703980999,189.257086110003,54459.59540880001 2023-02-15,18:51:48.000,46,11122683,-795,0,1676487107,12930.06440291,189.25003698000364,54459.77707392 2023-02-15,18:51:49.000,46,11122710,-795,0,1676487108,12930.172183869996,189.257086110003,54459.93079056001 2023-02-15,18:51:50.000,46,11122724,-795,0,1676487109,12930.219338039991,189.27118437000172,54459.98668752 2023-02-15,18:51:51.000,46,11122712,-795,0,1676487110,12930.246283280001,189.257086110003,54460.04258448 2023-02-15,18:51:52.000,46,11122697,-795,0,1676487111,12930.259755899991,189.23593871999765,54460.028610240006 2023-02-15,18:51:53.000,46,11122683,-795,0,1676487112,12930.178920179991,189.27118437000172,54459.85393224001 2023-02-15,18:51:54.000,46,11122695,-795,0,1676487113,12930.232810659996,189.23593871999765,54459.93777768 2023-02-15,18:51:55.000,46,11122707,-795,0,1676487114,12930.259755899991,189.257086110003,54460.04258448 2023-02-15,18:51:56.000,46,11122714,-795,0,1676487115,12930.286701140001,189.25003698000364,54460.16835264001 2023-02-15,18:51:57.000,46,11122678,-795,0,1676487116,12930.293437449996,189.26413524000236,54460.11245568 2023-02-15,18:51:58.000,46,11122687,-795,0,1676487117,12930.246283280001,189.26413524000236,54460.13341704 2023-02-15,18:51:59.000,46,11122721,-795,0,1676487118,12930.320382689992,189.2923317599998,54460.31508216001 2023-02-15,18:52:00.000,46,11122666,-795,0,1676487119,12930.212601729996,189.3205282800045,54460.26617232001 2023-02-15,18:52:01.000,46,11122780,-795,0,1676487120,12930.151974939996,189.32757741000387,54460.23123672 2023-02-15,18:52:02.000,46,11122719,-795,0,1676487121,12930.071139219996,189.3910195799981,54460.2242496 2023-02-15,18:52:03.000,46,11122710,-795,0,1676487122,12930.03745766999,189.4192161000028,54460.25219808 2023-02-15,18:52:04.000,46,11122713,-795,0,1676487123,12930.05766659999,189.46151087999897,54460.40591472001 2023-02-15,18:52:05.000,46,11122726,-795,0,1676487124,12930.04419398,189.46856000999833,54460.44783744 2023-02-15,18:52:06.000,46,11122755,-795,0,1676487125,12929.98356719,189.52495305000048,54460.45482456001 2023-02-15,18:52:07.000,46,11122724,-795,0,1676487126,12929.990303499995,189.51085479000176,54460.30809504001 2023-02-15,18:52:08.000,46,11122722,-795,0,1676487127,12929.990303499995,189.57429696000327,54460.3989276 2023-02-15,18:52:09.000,46,11122709,-795,0,1676487128,12929.97683087999,189.61659173999942,54460.510721520004 2023-02-15,18:52:10.000,46,11122725,-795,0,1676487129,12929.90273147,189.6870830400003,54460.461811680005 2023-02-15,18:52:11.000,46,11122727,-795,0,1676487130,12929.929676709995,189.76462347000052,54460.56661848 2023-02-15,18:52:12.000,46,11122701,-795,0,1676487131,12929.86231361,189.79281998999795,54460.54565712 2023-02-15,18:52:13.000,46,11122674,-795,0,1676487132,12929.85557729999,189.86331128999882,54460.55264424001 2023-02-15,18:52:14.000,46,11122747,-795,0,1676487133,12929.88252254,189.8985569400029,54460.72033512001 2023-02-15,18:52:15.000,46,11122679,-795,0,1676487134,12929.82189575,189.98314650000248,54460.713348 2023-02-15,18:52:16.000,46,11122718,-795,0,1676487135,12929.747796339994,189.96904824000376,54460.713348 2023-02-15,18:52:17.000,46,11122760,-795,0,1676487136,12929.741060029999,190.01839214999927,54460.510721520004 2023-02-15,18:52:18.000,46,11122661,-795,0,1676487137,12929.747796339994,190.0113430199999,54460.60155408001 2023-02-15,18:52:19.000,46,11122692,-795,0,1676487138,12929.77474157999,190.02544127999863,54460.72033512001 2023-02-15,18:52:20.000,46,11122732,-795,0,1676487139,12929.78147789,190.0606869300027,54460.811167679996 2023-02-15,18:52:21.000,46,11122692,-795,0,1676487140,12929.747796339994,190.0113430199999,54460.65745104 2023-02-15,18:52:22.000,46,11122677,-795,0,1676487141,12929.81515943999,189.99019563000184,54460.699373760006 2023-02-15,18:52:23.000,46,11122726,-795,0,1676487142,12929.949885639995,190.06773606000206,54460.867064640006 2023-02-15,18:52:24.000,46,11122663,-795,0,1676487143,12929.98356719,189.9972447600012,54460.81815480001 2023-02-15,18:52:25.000,46,11122697,-795,0,1676487144,12929.94314933,190.03953954000463,54460.7832192 2023-02-15,18:52:26.000,46,11122685,-795,0,1676487145,12929.949885639995,189.98314650000248,54460.92994872 2023-02-15,18:52:27.000,46,11122709,-795,0,1676487146,12929.91620408999,189.9972447600012,54460.699373760006 2023-02-15,18:52:28.000,46,11122715,-795,0,1676487147,12929.95662194999,189.96904824000376,54460.65046392001 2023-02-15,18:52:29.000,46,11122733,-795,0,1676487148,12930.05766659999,189.97609737000312,54461.013794160004 2023-02-15,18:52:30.000,46,11122748,-795,0,1676487149,12930.030721359995,189.95494997999776,54460.978858559996 2023-02-15,18:52:31.000,46,11122729,-795,0,1676487150,12930.151974939996,189.90560607000225,54460.9928328 2023-02-15,18:52:32.000,46,11122681,-795,0,1676487151,12930.151974939996,189.83511477000138,54460.80418056 2023-02-15,18:52:33.000,46,11122698,-795,0,1676487152,12930.16544756,189.84216390000074,54460.97187144 2023-02-15,18:52:34.000,46,11122710,-795,0,1676487153,12930.259755899991,189.84216390000074,54461.083665360005 2023-02-15,18:52:35.000,46,11122725,-795,0,1676487154,12930.360800549992,189.84216390000074,54461.13956232 2023-02-15,18:52:36.000,46,11122696,-795,0,1676487155,12930.293437449996,189.7998691200046,54461.05571688001 2023-02-15,18:52:37.000,46,11122732,-795,0,1676487156,12930.455108889997,189.76462347000052,54461.17449792001 2023-02-15,18:52:38.000,46,11122692,-795,0,1676487157,12930.495526749997,189.7505252100018,54461.18847216 2023-02-15,18:52:39.000,46,11122707,-795,0,1676487158,12930.670670809988,189.75757434000116,54461.3771244 2023-02-15,18:52:40.000,46,11122710,-795,0,1676487159,12930.663934499993,189.79281998999795,54461.42603424 2023-02-15,18:52:41.000,46,11122713,-795,0,1676487160,12930.677407119998,189.7998691200046,54461.419047120005 2023-02-15,18:52:42.000,46,11122699,-795,0,1676487161,12930.636989259998,189.8139673800033,54461.39808576 2023-02-15,18:52:43.000,46,11122703,-795,0,1676487162,12930.610044020003,189.82806564000202,54461.4469956 2023-02-15,18:52:44.000,46,11122724,-795,0,1676487163,12930.684143429993,189.82101651000266,54461.684557680004 2023-02-15,18:52:45.000,46,11122695,-795,0,1676487164,12930.717824979998,189.89150781000353,54461.78237736 2023-02-15,18:52:46.000,46,11122680,-795,0,1676487165,12930.697616049998,189.8985569400029,54461.803338720005 2023-02-15,18:52:47.000,46,11122731,-795,0,1676487166,12930.636989259998,189.8985569400029,54461.69853192001 2023-02-15,18:52:48.000,46,11122653,-795,0,1676487167,12930.751506529989,189.88445868000417,54461.817312959996 2023-02-15,18:52:49.000,46,11122748,-795,0,1676487168,12930.724561289993,189.9126552000016,54461.90814552 2023-02-15,18:52:50.000,46,11122716,-795,0,1676487169,12930.778451769998,189.8985569400029,54461.94308112001 2023-02-15,18:52:51.000,46,11122721,-795,0,1676487170,12930.798660699998,189.86331128999882,54461.95006824 2023-02-15,18:52:52.000,46,11122715,-795,0,1676487171,12930.845814869994,189.79281998999795,54461.88019704 2023-02-15,18:52:53.000,46,11122729,-795,0,1676487172,12930.906441659994,189.82806564000202,54461.95006824 2023-02-15,18:52:54.000,46,11122733,-795,0,1676487173,12930.95359582999,189.7505252100018,54461.99897808 2023-02-15,18:52:55.000,46,11122712,-795,0,1676487174,12931.09505833999,189.6870830400003,54462.2155788 2023-02-15,18:52:56.000,46,11122705,-795,0,1676487175,12931.189366679995,189.60954261000006,54462.2155788 2023-02-15,18:52:57.000,46,11122706,-795,0,1676487176,12931.24325716,189.57429696000327,54462.20160456001 2023-02-15,18:52:58.000,46,11122727,-795,0,1676487177,12931.18263037,189.46151087999897,54462.03391368001 2023-02-15,18:52:59.000,46,11122716,-795,0,1676487178,12931.27693870999,189.43331436000153,54462.22256592 2023-02-15,18:53:00.000,46,11122720,-795,0,1676487179,12931.351038119996,189.32757741000387,54462.32737272001 2023-02-15,18:53:01.000,46,11122696,-795,0,1676487180,12931.330829189996,189.27118437000172,54462.257501520005 2023-02-15,18:53:02.000,46,11122686,-795,0,1676487181,12931.445346460001,189.24298785000428,54462.39724392001 2023-02-15,18:53:03.000,46,11122718,-795,0,1676487182,12931.559863729992,189.18659481000213,54462.56493480001 2023-02-15,18:53:04.000,46,11122659,-795,0,1676487183,12931.627226830002,189.0949561200032,54462.60685752 2023-02-15,18:53:05.000,46,11122746,-795,0,1676487184,12931.559863729992,189.05266133999976,54462.50205072 2023-02-15,18:53:06.000,46,11122698,-795,0,1676487185,12931.613754209997,188.9821700399989,54462.57890904 2023-02-15,18:53:07.000,46,11122705,-795,0,1676487186,12931.532918489997,188.92577700000402,54462.5299992 2023-02-15,18:53:08.000,46,11122716,-795,0,1676487187,12931.573336349997,188.84118744000443,54462.60685752 2023-02-15,18:53:09.000,46,11122685,-795,0,1676487188,12931.654172069997,188.80594179000036,54462.9142908 2023-02-15,18:53:10.000,46,11122709,-795,0,1676487189,12931.633963139997,188.81299091999972,54462.984162 2023-02-15,18:53:11.000,46,11122716,-795,0,1676487190,12931.593545279997,188.75659788000485,54463.04005896001 2023-02-15,18:53:12.000,46,11122697,-795,0,1676487191,12931.559863729992,188.67905745000462,54462.928265040005 2023-02-15,18:53:13.000,46,11122698,-795,0,1676487192,12931.526182180001,188.70725397000206,54462.94223928 2023-02-15,18:53:14.000,46,11122722,-795,0,1676487193,12931.566600040002,188.62971354000183,54463.03307184 2023-02-15,18:53:15.000,46,11122725,-795,0,1676487194,12931.613754209997,188.59446788999776,54463.193775600004 2023-02-15,18:53:16.000,46,11122666,-795,0,1676487195,12931.667644690002,188.54512398000224,54463.23569832001 2023-02-15,18:53:17.000,46,11122687,-795,0,1676487196,12931.647435760002,188.47463268000138,54463.25665968001 2023-02-15,18:53:18.000,46,11122732,-795,0,1676487197,12931.694589929997,188.41119050999987,54463.34749224 2023-02-15,18:53:19.000,46,11122713,-795,0,1676487198,12931.687853620002,188.36889573000371,54463.38941496 2023-02-15,18:53:20.000,46,11122674,-795,0,1676487199,12931.728271480002,188.27725704000477,54463.508196 2023-02-15,18:53:21.000,46,11122729,-795,0,1676487200,12931.714798859997,188.23496226000134,54463.52217024001 2023-02-15,18:53:22.000,46,11122749,-795,0,1676487201,12931.640699449992,188.0798814000009,54463.45928616 2023-02-15,18:53:23.000,46,11122708,-795,0,1676487202,12931.607017900002,188.00234097000066,54463.57108008001 2023-02-15,18:53:24.000,46,11122712,-795,0,1676487203,12931.633963139997,187.97414445000322,54463.599028560006 2023-02-15,18:53:25.000,46,11122739,-795,0,1676487204,12931.633963139997,187.92480054000043,54463.68986112001 2023-02-15,18:53:26.000,46,11122706,-795,0,1676487205,12931.559863729992,187.8472601100002,54463.766719440006 2023-02-15,18:53:27.000,46,11122674,-795,0,1676487206,12931.519445869992,187.73447403000318,54463.78069368 2023-02-15,18:53:28.000,46,11122623,-795,0,1676487207,12931.586808970002,187.6498844700036,54463.7527452 2023-02-15,18:53:29.000,46,11122735,-795,0,1676487208,12931.613754209997,187.59349143000145,54463.85056488 2023-02-15,18:53:30.000,46,11122726,-795,0,1676487209,12931.654172069997,187.49480361000315,54463.90646184001 2023-02-15,18:53:31.000,46,11122738,-795,0,1676487210,12931.681117309992,187.438410570001,54463.864539120004 2023-02-15,18:53:32.000,46,11122714,-795,0,1676487211,12931.607017900002,187.32562449000397,54463.75973232001 2023-02-15,18:53:33.000,46,11122701,-795,0,1676487212,12931.633963139997,187.2410349300044,54463.864539120004 2023-02-15,18:53:34.000,46,11122728,-795,0,1676487213,12931.768689340002,187.2551331900031,54464.032230000004 2023-02-15,18:53:35.000,46,11122692,-795,0,1676487214,12931.761953029993,187.1916910200016,54464.06017848 2023-02-15,18:53:36.000,46,11122692,-795,0,1676487215,12931.687853620002,187.13529797999945,54464.02524288001 2023-02-15,18:53:37.000,46,11122677,-795,0,1676487216,12931.566600040002,187.0930032000033,54463.815629280005 2023-02-15,18:53:38.000,46,11122686,-795,0,1676487217,12931.526182180001,187.11415059000137,54463.85755200001 2023-02-15,18:53:39.000,46,11122648,-795,0,1676487218,12931.472291699996,187.0295610300018,54463.73877096001 2023-02-15,18:53:40.000,46,11122726,-795,0,1676487219,12931.519445869992,186.99431537999772,54464.053191360006 2023-02-15,18:53:41.000,46,11122734,-795,0,1676487220,12931.445346460001,186.93087321000348,54463.9972944 2023-02-15,18:53:42.000,46,11122699,-795,0,1676487221,12931.310620259996,186.86743104000197,54463.983320160005 2023-02-15,18:53:43.000,46,11122731,-795,0,1676487222,12931.330829189996,186.90972581999813,54464.11607544 2023-02-15,18:53:44.000,46,11122707,-795,0,1676487223,12931.26346609,186.93792234000284,54464.081139840004 2023-02-15,18:53:45.000,46,11122687,-795,0,1676487224,12931.229784539995,186.90972581999813,54464.02524288001 2023-02-15,18:53:46.000,46,11122705,-795,0,1676487225,12931.09505833999,186.90972581999813,54463.90646184001 2023-02-15,18:53:47.000,46,11122709,-795,0,1676487226,12931.128739889995,186.8956275599994,54463.89947472 2023-02-15,18:53:48.000,46,11122700,-795,0,1676487227,12931.18263037,186.95906973000092,54464.06017848 2023-02-15,18:53:49.000,46,11122728,-795,0,1676487228,12931.13547619999,187.02251190000243,54464.09511408001 2023-02-15,18:53:50.000,46,11122718,-795,0,1676487229,12931.14221251,187.05775754999922,54464.09511408001 2023-02-15,18:53:51.000,46,11122769,-795,0,1676487230,12931.027695239995,187.05070841999986,54464.13004968 2023-02-15,18:53:52.000,46,11122643,-795,0,1676487231,12930.95359582999,187.03661016000115,54463.8226164 2023-02-15,18:53:53.000,46,11122649,-795,0,1676487232,12930.95359582999,187.00136451000435,54463.96934592 2023-02-15,18:53:54.000,46,11122682,-795,0,1676487233,12930.859287489999,187.0084136400037,54463.9972944 2023-02-15,18:53:55.000,46,11122718,-795,0,1676487234,12930.798660699998,187.03661016000115,54464.02524288001 2023-02-15,18:53:56.000,46,11122752,-795,0,1676487235,12930.738033909998,187.00136451000435,54463.8226164 2023-02-15,18:53:57.000,46,11122681,-795,0,1676487236,12930.785188079994,187.00136451000435,54463.87851336001 2023-02-15,18:53:58.000,46,11122688,-795,0,1676487237,12930.859287489999,187.01546277000307,54463.97633304001 2023-02-15,18:53:59.000,46,11122705,-795,0,1676487238,12930.812133319989,187.03661016000115,54463.983320160005 2023-02-15,18:54:00.000,46,11122636,-795,0,1676487239,12930.744770219993,187.03661016000115,54463.885500480006 2023-02-15,18:54:01.000,46,11122706,-795,0,1676487240,12930.657198189998,187.02251190000243,54463.84357776 2023-02-15,18:54:02.000,46,11122687,-795,0,1676487241,12930.636989259998,187.06480667999858,54463.66191264 2023-02-15,18:54:03.000,46,11122700,-795,0,1676487242,12930.616780329998,187.1423471099988,54463.68986112001 2023-02-15,18:54:04.000,46,11122716,-795,0,1676487243,12930.657198189998,187.2551331900031,54463.75973232001 2023-02-15,18:54:05.000,46,11122679,-795,0,1676487244,12930.684143429993,187.32562449000397,54463.78768080001 2023-02-15,18:54:06.000,46,11122669,-795,0,1676487245,12930.630252950003,187.45955795999907,54463.717809600006 2023-02-15,18:54:07.000,46,11122705,-795,0,1676487246,12930.596571399998,187.60758969000017,54463.64095128001 2023-02-15,18:54:08.000,46,11122633,-795,0,1676487247,12930.549417230002,187.70627750999847,54463.647938400005 2023-02-15,18:54:09.000,46,11122757,-795,0,1676487248,12930.441636269992,187.75562142000126,54463.63396416 2023-02-15,18:54:10.000,46,11122722,-795,0,1676487249,12930.387745790002,187.90365315000236,54463.62697704 2023-02-15,18:54:11.000,46,11122689,-795,0,1676487250,12930.374273169997,187.98119358000258,54463.58505432 2023-02-15,18:54:12.000,46,11122698,-795,0,1676487251,12930.212601729996,188.08693053000025,54463.4383248 2023-02-15,18:54:13.000,46,11122692,-795,0,1676487252,12930.219338039991,188.1785692199992,54463.40338920001 2023-02-15,18:54:14.000,46,11122684,-795,0,1676487253,12930.172183869996,188.26315877999878,54463.41736344 2023-02-15,18:54:15.000,46,11122683,-795,0,1676487254,12930.246283280001,188.36889573000371,54463.599028560006 2023-02-15,18:54:16.000,46,11122660,-795,0,1676487255,12930.246283280001,188.43233789999795,54463.47326040001 2023-02-15,18:54:17.000,46,11122729,-795,0,1676487256,12930.340591619992,188.53102572000353,54463.4383248 2023-02-15,18:54:18.000,46,11122721,-795,0,1676487257,12930.320382689992,188.62971354000183,54463.30556952001 2023-02-15,18:54:19.000,46,11122728,-795,0,1676487258,12930.360800549992,188.7002048400027,54463.263646800006 2023-02-15,18:54:20.000,46,11122742,-795,0,1676487259,12930.401218409992,188.84118744000443,54463.45928616 2023-02-15,18:54:21.000,46,11122707,-795,0,1676487260,12930.441636269992,188.93987526000274,54463.40338920001 2023-02-15,18:54:22.000,46,11122729,-795,0,1676487261,12930.428163650002,189.06675959999848,54463.361466480004 2023-02-15,18:54:23.000,46,11122706,-795,0,1676487262,12930.529208300002,189.1583982900047,54463.48723464 2023-02-15,18:54:24.000,46,11122722,-795,0,1676487263,12930.529208300002,189.25003698000364,54463.39640208 2023-02-15,18:54:25.000,46,11122736,-795,0,1676487264,12930.535944609997,189.2923317599998,54463.41736344 2023-02-15,18:54:26.000,46,11122726,-795,0,1676487265,12930.515735679997,189.34872480000195,54463.2985824 2023-02-15,18:54:27.000,46,11122714,-795,0,1676487266,12930.482054129992,189.41216697000345,54463.15185288 2023-02-15,18:54:28.000,46,11122747,-795,0,1676487267,12930.495526749997,189.53200217999984,54463.2287112 2023-02-15,18:54:29.000,46,11122695,-795,0,1676487268,12930.515735679997,189.6024934800007,54463.54313160001 2023-02-15,18:54:30.000,46,11122649,-795,0,1676487269,12930.468581510002,189.72937782000372,54463.55710584 2023-02-15,18:54:31.000,46,11122716,-795,0,1676487270,12930.455108889997,189.80691825000395,54463.46627328 2023-02-15,18:54:32.000,46,11122648,-795,0,1676487271,12930.374273169997,189.92675346000033,54463.361466480004 2023-02-15,18:54:33.000,46,11122645,-795,0,1676487272,12930.320382689992,190.0113430199999,54463.40338920001 2023-02-15,18:54:34.000,46,11122672,-795,0,1676487273,12930.293437449996,190.17347300999973,54463.44531192 2023-02-15,18:54:35.000,46,11122718,-795,0,1676487274,12930.232810659996,190.27216082999803,54463.47326040001 2023-02-15,18:54:36.000,46,11122707,-795,0,1676487275,12930.131766009996,190.39904517000105,54463.382427840006 2023-02-15,18:54:37.000,46,11122699,-795,0,1676487276,12930.05766659999,190.51183124999807,54463.42435056001 2023-02-15,18:54:38.000,46,11122750,-795,0,1676487277,12930.01724873999,190.62461733000237,54463.38941496 2023-02-15,18:54:39.000,46,11122700,-795,0,1676487278,12929.93641301999,190.77264906000346,54463.382427840006 2023-02-15,18:54:40.000,46,11122732,-795,0,1676487279,12929.828632059995,190.94182818000263,54463.263646800006 2023-02-15,18:54:41.000,46,11122715,-795,0,1676487280,12929.82189575,191.06871251999837,54463.40338920001 2023-02-15,18:54:42.000,46,11122733,-795,0,1676487281,12929.666960619994,191.18854773000203,54463.3684536 2023-02-15,18:54:43.000,46,11122775,-795,0,1676487282,12929.640015379999,191.30133380999905,54463.312556640005 2023-02-15,18:54:44.000,46,11122685,-795,0,1676487283,12929.653487999989,191.42821815000207,54463.40338920001 2023-02-15,18:54:45.000,46,11122693,-795,0,1676487284,12929.720851099999,191.5057585800023,54463.53614448 2023-02-15,18:54:46.000,46,11122711,-795,0,1676487285,12929.73432371999,191.5692007500038,54463.431337680006 2023-02-15,18:54:47.000,46,11122740,-795,0,1676487286,12929.720851099999,191.6537903100034,54463.35447936001 2023-02-15,18:54:48.000,46,11122649,-795,0,1676487287,12929.83536836999,191.71018334999826,54463.47326040001 2023-02-15,18:54:49.000,46,11122718,-795,0,1676487288,12929.93641301999,191.7313307400036,54463.45928616 2023-02-15,18:54:50.000,46,11122729,-795,0,1676487289,12929.990303499995,191.83706769000128,54463.28460816001 2023-02-15,18:54:51.000,46,11122744,-795,0,1676487290,12930.071139219996,191.85821507999935,54463.410376320004 2023-02-15,18:54:52.000,46,11122698,-795,0,1676487291,12930.09808445999,191.90050986000278,54463.263646800006 2023-02-15,18:54:53.000,46,11122712,-795,0,1676487292,12930.1250297,192.0132959399998,54463.34050512 2023-02-15,18:54:54.000,46,11122675,-795,0,1676487293,12930.1250297,192.11903289000475,54463.30556952001 2023-02-15,18:54:55.000,46,11122704,-795,0,1676487294,12930.259755899991,192.23181897000177,54463.53614448 2023-02-15,18:54:56.000,46,11122632,-795,0,1676487295,12930.178920179991,192.35870331000478,54463.480247520005 2023-02-15,18:54:57.000,46,11122655,-795,0,1676487296,12930.212601729996,192.4714893900018,54463.51518312 2023-02-15,18:54:58.000,46,11122759,-795,0,1676487297,12930.172183869996,192.58427546999883,54463.44531192 2023-02-15,18:54:59.000,46,11122739,-795,0,1676487298,12930.14523863,192.60542286000418,54463.42435056001 2023-02-15,18:55:00.000,46,11122717,-795,0,1676487299,12930.246283280001,192.7182089400012,54463.54313160001 2023-02-15,18:55:01.000,46,11122708,-795,0,1676487300,12930.246283280001,192.78870024000207,54463.529157360004 2023-02-15,18:55:02.000,46,11122720,-795,0,1676487301,12930.333855309997,192.7816511100027,54463.52217024001 2023-02-15,18:55:03.000,46,11122735,-795,0,1676487302,12930.340591619992,192.77460198000335,54463.64095128001 2023-02-15,18:55:04.000,46,11122734,-795,0,1676487303,12930.327119000001,192.8168967599995,54463.59204144001 2023-02-15,18:55:05.000,46,11122686,-795,0,1676487304,12930.354064239997,192.8168967599995,54463.64095128001 2023-02-15,18:55:06.000,46,11122729,-795,0,1676487305,12930.306910070001,192.92263371000445,54463.57108008001 2023-02-15,18:55:07.000,46,11122702,-795,0,1676487306,12930.273228519996,192.92263371000445,54463.60601568 2023-02-15,18:55:08.000,46,11122726,-795,0,1676487307,12930.293437449996,193.05656717999955,54463.71082248001 2023-02-15,18:55:09.000,46,11122748,-795,0,1676487308,12930.293437449996,193.08476370000426,54463.78069368 2023-02-15,18:55:10.000,46,11122703,-795,0,1676487309,12930.306910070001,193.19050065000192,54463.80165504 2023-02-15,18:55:11.000,46,11122719,-795,0,1676487310,12930.266492210001,193.2750902100015,54463.84357776 2023-02-15,18:55:12.000,46,11122646,-795,0,1676487311,12930.14523863,193.36672890000045,54463.682874 2023-02-15,18:55:13.000,46,11122622,-795,0,1676487312,12930.050930289995,193.50066237000283,54463.8226164 2023-02-15,18:55:14.000,46,11122762,-795,0,1676487313,12929.97683087999,193.63459583999793,54463.70383536 2023-02-15,18:55:15.000,46,11122717,-795,0,1676487314,12929.96335826,193.71213626999815,54463.87152624 2023-02-15,18:55:16.000,46,11122674,-795,0,1676487315,12929.79495050999,193.83902061000117,54463.80864216001 2023-02-15,18:55:17.000,46,11122733,-795,0,1676487316,12929.788214199994,193.90951191000204,54463.89947472 2023-02-15,18:55:18.000,46,11122695,-795,0,1676487317,12929.848840989995,193.98705234000226,54464.0671656 2023-02-15,18:55:19.000,46,11122707,-795,0,1676487318,12929.79495050999,194.07164190000185,54464.053191360006 2023-02-15,18:55:20.000,46,11122655,-795,0,1676487319,12929.747796339994,194.23377189000166,54464.032230000004 2023-02-15,18:55:21.000,46,11122662,-795,0,1676487320,12929.71411478999,194.3254105800006,54463.92742320001 2023-02-15,18:55:22.000,46,11122691,-795,0,1676487321,12929.653487999989,194.51573708999786,54463.83659064001 2023-02-15,18:55:23.000,46,11122708,-795,0,1676487322,12929.660224309999,194.6567196899996,54464.032230000004 2023-02-15,18:55:24.000,46,11122718,-795,0,1676487323,12929.69390585999,194.83999707000476,54463.9623588 2023-02-15,18:55:25.000,46,11122725,-795,0,1676487324,12929.81515943999,194.94573402000242,54464.08812696 2023-02-15,18:55:26.000,46,11122698,-795,0,1676487325,12929.84210468,195.13606052999967,54464.16498528 2023-02-15,18:55:27.000,46,11122747,-795,0,1676487326,12929.869049919995,195.26294487000268,54464.22786936 2023-02-15,18:55:28.000,46,11122684,-795,0,1676487327,12929.9229404,195.41097660000378,54464.01825576 2023-02-15,18:55:29.000,46,11122611,-635,0,1676487328,12930.05766659999,195.53081181000016,54464.15799816 2023-02-15,18:55:30.000,46,11122722,-795,0,1676487329,12930.138502319991,195.65064702000382,54464.248830720004 2023-02-15,18:55:31.000,46,11122696,-795,0,1676487330,12930.246283280001,195.72818745000404,54464.33267616 2023-02-15,18:55:32.000,46,11122685,-795,0,1676487331,12930.279964829992,195.82687527000235,54464.24184360001 2023-02-15,18:55:33.000,46,11122739,-795,0,1676487332,12930.394482099997,195.8339244000017,54464.36062464001 2023-02-15,18:55:34.000,46,11122700,-795,0,1676487333,12930.508999370002,195.8832683100045,54464.556264000006 2023-02-15,18:55:35.000,46,11122713,-795,0,1676487334,12930.461845199992,195.89736657000321,54464.59818672001 2023-02-15,18:55:36.000,46,11122680,-795,0,1676487335,12930.468581510002,195.9185139600013,54464.57023824 2023-02-15,18:55:37.000,46,11122685,-795,0,1676487336,12930.455108889997,195.90441570000257,54464.45844432001 2023-02-15,18:55:38.000,46,11122669,-795,0,1676487337,12930.468581510002,195.93261222,54464.46543144 2023-02-15,18:55:39.000,46,11122676,-795,0,1676487338,12930.515735679997,195.8691700499985,54464.702993520004 2023-02-15,18:55:40.000,46,11122718,-795,0,1676487339,12930.502263059992,195.91146483000193,54464.730942 2023-02-15,18:55:41.000,46,11122721,-795,0,1676487340,12930.374273169997,196.00310352000088,54464.64709656001 2023-02-15,18:55:42.000,46,11122692,-795,0,1676487341,12930.421427339992,196.05949656000303,54464.66805792 2023-02-15,18:55:43.000,46,11122691,-795,0,1676487342,12930.482054129992,196.09474220999982,54464.919594240004 2023-02-15,18:55:44.000,46,11122667,-795,0,1676487343,12930.508999370002,196.24277394000092,54464.84273592001 2023-02-15,18:55:45.000,46,11122740,-795,0,1676487344,12930.529208300002,196.34146175999922,54464.86369728001 2023-02-15,18:55:46.000,46,11122709,-795,0,1676487345,12930.407954720002,196.51769000999775,54464.76587760001 2023-02-15,18:55:47.000,46,11122705,-795,0,1676487346,12930.482054129992,196.6022795700046,54464.772864720006 2023-02-15,18:55:48.000,46,11122730,-795,0,1676487347,12930.556153539997,196.722114780001,54464.989465440005 2023-02-15,18:55:49.000,46,11122709,-795,0,1676487348,12930.589835090002,196.7855569500025,54465.01042680001 2023-02-15,18:55:50.000,46,11122703,-795,0,1676487349,12930.684143429993,196.92653955000424,54465.06632376 2023-02-15,18:55:51.000,46,11122716,-795,0,1676487350,12930.738033909998,196.96178520000103,54465.10125936001 2023-02-15,18:55:52.000,46,11122674,-795,0,1676487351,12930.670670809988,197.04637476000062,54464.8357488 2023-02-15,18:55:53.000,46,11122651,-795,0,1676487352,12930.778451769998,197.01817824000318,54464.9754912 2023-02-15,18:55:54.000,46,11122719,-795,0,1676487353,12930.839078559999,197.10276780000277,54465.02440104 2023-02-15,18:55:55.000,46,11122742,-795,0,1676487354,12930.872760109989,197.05342388999998,54464.95452984 2023-02-15,18:55:56.000,46,11122730,-795,0,1676487355,12930.926650589994,197.08866954000405,54464.98247832001 2023-02-15,18:55:57.000,46,11122719,-795,0,1676487356,12930.97380475999,197.05342388999998,54464.940555600006 2023-02-15,18:55:58.000,46,11122707,-795,0,1676487357,12931.13547619999,196.96178520000103,54465.12222072 2023-02-15,18:55:59.000,46,11122688,-795,0,1676487358,12931.148948819995,196.87719564000145,54465.10125936001 2023-02-15,18:56:00.000,46,11122696,-795,0,1676487359,12931.2028393,196.83490085999802,54465.12222072 2023-02-15,18:56:01.000,46,11122718,-795,0,1676487360,12931.330829189996,196.7573604299978,54465.05234952001 2023-02-15,18:56:02.000,46,11122744,-795,0,1676487361,12931.398192289991,196.65867260999948,54464.96850408 2023-02-15,18:56:03.000,46,11122744,-795,0,1676487362,12931.573336349997,196.5740830499999,54464.98247832001 2023-02-15,18:56:04.000,46,11122715,-795,0,1676487363,12931.741744099993,196.5388374000031,54465.108246480006 2023-02-15,18:56:05.000,46,11122731,-795,0,1676487364,12931.943833399993,196.4894934900003,54465.15016920001 2023-02-15,18:56:06.000,46,11122695,-795,0,1676487365,12931.970778639989,196.44719871000416,54465.14318208 2023-02-15,18:56:07.000,46,11122723,-795,0,1676487366,12932.078559599999,196.4260513199988,54464.96850408 2023-02-15,18:56:08.000,46,11122705,-795,0,1676487367,12932.159395319999,196.45424784000352,54465.06632376 2023-02-15,18:56:09.000,46,11122689,-795,0,1676487368,12932.26043997,196.44719871000416,54465.09427224 2023-02-15,18:56:10.000,46,11122712,-795,0,1676487369,12932.287385209995,196.4401495800048,54465.157156320005 2023-02-15,18:56:11.000,46,11122791,-795,0,1676487370,12932.348011999995,196.43310044999816,54465.1851048 2023-02-15,18:56:12.000,46,11122692,-795,0,1676487371,12932.32106676,196.4260513199988,54465.13619496 2023-02-15,18:56:13.000,46,11122690,-795,0,1676487372,12932.327803069995,196.40490393000073,54465.19209192 2023-02-15,18:56:14.000,46,11122710,-795,0,1676487373,12932.44232034,196.33441262999986,54465.43664112001 2023-02-15,18:56:15.000,46,11122707,-795,0,1676487374,12932.49621081999,196.2921178500037,54465.47157672 2023-02-15,18:56:16.000,46,11122734,-795,0,1676487375,12932.4827382,196.25687219999963,54465.38074416 2023-02-15,18:56:17.000,46,11122714,-795,0,1676487376,12932.46252927,196.1440861200026,54465.19907904001 2023-02-15,18:56:18.000,46,11122647,-795,0,1676487377,12932.45579295999,196.06654569000239,54465.19907904001 2023-02-15,18:56:19.000,46,11122695,-795,0,1676487378,12932.550101299996,195.97490700000344,54465.38074416 2023-02-15,18:56:20.000,46,11122710,-795,0,1676487379,12932.56357392,195.93261222,54465.46458960001 2023-02-15,18:56:21.000,46,11122670,-795,0,1676487380,12932.53662867999,195.7986787500049,54465.40170552 2023-02-15,18:56:22.000,46,11122684,-795,0,1676487381,12932.55683760999,195.67884354000125,54465.38074416 2023-02-15,18:56:23.000,46,11122747,-795,0,1676487382,12932.617464399991,195.50966442000208,54465.60433200001 2023-02-15,18:56:24.000,46,11122627,-795,0,1676487383,12932.60399178,195.35458356000163,54465.5693964 2023-02-15,18:56:25.000,46,11122685,-795,0,1676487384,12932.630937019996,195.1783553100031,54465.52048656 2023-02-15,18:56:26.000,46,11122687,-795,0,1676487385,12932.597255469991,195.05852009999944,54465.48555096001 2023-02-15,18:56:27.000,46,11122700,-795,0,1676487386,12932.630937019996,194.84704620000412,54465.40869264 2023-02-15,18:56:28.000,46,11122695,-795,0,1676487387,12932.752190599997,194.74835837999854,54465.63228048001 2023-02-15,18:56:29.000,46,11122677,-795,0,1676487388,12932.806081080002,194.6355723000015,54465.68119032001 2023-02-15,18:56:30.000,46,11122710,-795,0,1676487389,12932.765663220001,194.5227862200045,54465.71612592 2023-02-15,18:56:31.000,46,11122761,-795,0,1676487390,12932.698300119991,194.45934405000298,54465.6392676 2023-02-15,18:56:32.000,46,11122720,-795,0,1676487391,12932.577046539991,194.39590188000147,54465.36676992001 2023-02-15,18:56:33.000,46,11122680,-795,0,1676487392,12932.58378285,194.36770536000404,54465.4995252 2023-02-15,18:56:34.000,46,11122720,-795,0,1676487393,12932.529892369996,194.33950883999933,54465.59734488 2023-02-15,18:56:35.000,46,11122703,-795,0,1676487394,12932.529892369996,194.2619684099991,54465.62529336 2023-02-15,18:56:36.000,46,11122728,-795,0,1676487395,12932.41537509999,194.19852624000487,54465.52048656 2023-02-15,18:56:37.000,46,11122687,-795,0,1676487396,12932.38169355,194.15623146000144,54465.492538080005 2023-02-15,18:56:38.000,46,11122682,-795,0,1676487397,12932.469265579995,194.0998384199993,54465.72311304001 2023-02-15,18:56:39.000,46,11122701,-795,0,1676487398,12932.45579295999,194.05049451000377,54465.70215168001 2023-02-15,18:56:40.000,46,11122724,-795,0,1676487399,12932.327803069995,193.93065930000012,54465.62529336 2023-02-15,18:56:41.000,46,11122697,-795,0,1676487400,12932.307594139995,193.8672171299986,54465.611319120006 2023-02-15,18:56:42.000,46,11122692,-795,0,1676487401,12932.159395319999,193.71213626999815,54465.47856384 2023-02-15,18:56:43.000,46,11122693,-795,0,1676487402,12932.085295909994,193.5711536700037,54465.31087296 2023-02-15,18:56:44.000,46,11122684,-795,0,1676487403,12932.065086979994,193.50066237000283,54465.52747368 2023-02-15,18:56:45.000,46,11122707,-795,0,1676487404,12932.17960425,193.36672890000045,54465.6392676 2023-02-15,18:56:46.000,46,11122772,-795,0,1676487405,12932.166131629994,193.23279542999808,54465.62529336 2023-02-15,18:56:47.000,46,11122708,-795,0,1676487406,12932.17960425,193.1482058699985,54465.77202288001 2023-02-15,18:56:48.000,46,11122650,-795,0,1676487407,12932.139186389999,192.99312500999804,54465.54843504 2023-02-15,18:56:49.000,46,11122622,-795,0,1676487408,12932.186340559994,192.85919154000294,54465.57638352 2023-02-15,18:56:50.000,46,11122692,-795,0,1676487409,12932.307594139995,192.77460198000335,54465.68817744 2023-02-15,18:56:51.000,46,11122720,-795,0,1676487410,12932.33453937999,192.6829632900044,54465.70215168001 2023-02-15,18:56:52.000,46,11122674,-795,0,1676487411,12932.246967349995,192.49263677999988,54465.64625472 2023-02-15,18:56:53.000,46,11122765,-795,0,1676487412,12932.327803069995,192.39394896000158,54465.66721608 2023-02-15,18:56:54.000,46,11122724,-795,0,1676487413,12932.38169355,192.28821201000392,54465.65324184001 2023-02-15,18:56:55.000,46,11122723,-795,0,1676487414,12932.469265579995,192.1965733199977,54465.77202288001 2023-02-15,18:56:56.000,46,11122703,-795,0,1676487415,12932.489474509995,192.05559072000324,54465.76503576 2023-02-15,18:56:57.000,46,11122677,-795,0,1676487416,12932.51641974999,191.978050290003,54465.68817744 2023-02-15,18:56:58.000,46,11122739,-795,0,1676487417,12932.52315606,191.84411682000064,54465.611319120006 2023-02-15,18:56:59.000,46,11122716,-795,0,1676487418,12932.529892369996,191.7665763900004,54465.541447920004 2023-02-15,18:57:00.000,46,11122700,-795,0,1676487419,12932.570310229996,191.71018334999826,54465.730100160006 2023-02-15,18:57:01.000,46,11122725,-795,0,1676487420,12932.550101299996,191.6044464000006,54465.70215168001 2023-02-15,18:57:02.000,46,11122705,-795,0,1676487421,12932.50294713,191.519856840001,54465.68817744 2023-02-15,18:57:03.000,46,11122701,-795,0,1676487422,12932.53662867999,191.5057585800023,54465.80695848 2023-02-15,18:57:04.000,46,11122702,-795,0,1676487423,12932.449056649995,191.44936554000014,54465.79997136001 2023-02-15,18:57:05.000,46,11122688,-795,0,1676487424,12932.37495723999,191.40002163000463,54465.730100160006 2023-02-15,18:57:06.000,46,11122705,-795,0,1676487425,12932.24023104,191.31543206999777,54465.590357760004 2023-02-15,18:57:07.000,46,11122693,-795,0,1676487426,12932.11224114999,191.2590390300029,54465.65324184001 2023-02-15,18:57:08.000,46,11122741,-795,0,1676487427,12932.051614359989,191.20264599000075,54465.79997136001 2023-02-15,18:57:09.000,46,11122709,-795,0,1676487428,12931.950569709988,191.1603512100046,54465.897791040006 2023-02-15,18:57:10.000,46,11122695,-795,0,1676487429,12931.842788749993,191.07576164999773,54465.83490696 2023-02-15,18:57:11.000,46,11122696,-795,0,1676487430,12931.768689340002,191.04051600000093,54465.946700880006 2023-02-15,18:57:12.000,46,11122775,-795,0,1676487431,12931.627226830002,190.99822122000478,54465.75106152001 2023-02-15,18:57:13.000,46,11122705,-795,0,1676487432,12931.539654799992,190.95592644000135,54465.779010000006 2023-02-15,18:57:14.000,46,11122674,-795,0,1676487433,12931.431873839996,190.90658252999856,54465.8838168 2023-02-15,18:57:15.000,46,11122731,-795,0,1676487434,12931.31735656999,190.92068079000455,54465.83490696 2023-02-15,18:57:16.000,46,11122716,-795,0,1676487435,12931.229784539995,190.79379645000154,54465.75106152001 2023-02-15,18:57:17.000,46,11122744,-795,0,1676487436,12931.09505833999,190.7655999300041,54465.758048640004 2023-02-15,18:57:18.000,46,11122734,-795,0,1676487437,12931.11526726999,190.64576472000044,54465.93272664 2023-02-15,18:57:19.000,46,11122679,-795,0,1676487438,12930.99401368999,190.58232254999893,54465.897791040006 2023-02-15,18:57:20.000,46,11122712,-795,0,1676487439,12930.89296903999,190.44838908000384,54465.86285544 2023-02-15,18:57:21.000,46,11122732,-795,0,1676487440,12930.798660699998,190.3426521299989,54465.827919840005 2023-02-15,18:57:22.000,46,11122677,-795,0,1676487441,12930.657198189998,190.20166953000444,54465.65324184001 2023-02-15,18:57:23.000,46,11122665,-795,0,1676487442,12930.569626160002,190.07478519000142,54465.66721608 2023-02-15,18:57:24.000,46,11122707,-795,0,1676487443,12930.549417230002,189.91970433000097,54465.6742032 2023-02-15,18:57:25.000,46,11122723,-795,0,1676487444,12930.542680919993,189.7857708599986,54465.77202288001 2023-02-15,18:57:26.000,46,11122657,-795,0,1676487445,12930.542680919993,189.61659173999942,54465.6742032 2023-02-15,18:57:27.000,46,11122711,-795,0,1676487446,12930.475317819997,189.5390513099992,54465.730100160006 2023-02-15,18:57:28.000,46,11122709,-795,0,1676487447,12930.434899959997,189.43331436000153,54465.5693964 2023-02-15,18:57:29.000,46,11122728,-795,0,1676487448,12930.320382689992,189.32757741000387,54465.373757040004 2023-02-15,18:57:30.000,46,11122734,-795,0,1676487449,12930.374273169997,189.25003698000364,54465.590357760004 2023-02-15,18:57:31.000,46,11122744,-795,0,1676487450,12930.347327930001,189.1443000299987,54465.53446080001 2023-02-15,18:57:32.000,46,11122735,-795,0,1676487451,12930.273228519996,189.03151395000168,54465.394718400006 2023-02-15,18:57:33.000,46,11122704,-795,0,1676487452,12930.199129109991,188.92577700000402,54465.36676992001 2023-02-15,18:57:34.000,46,11122723,-795,0,1676487453,12930.18565649,188.82708917999844,54465.46458960001 2023-02-15,18:57:35.000,46,11122716,-795,0,1676487454,12930.09808445999,188.77069614000357,54465.492538080005 2023-02-15,18:57:36.000,46,11122693,-795,0,1676487455,12930.04419398,188.67200831999799,54465.41567976001 2023-02-15,18:57:37.000,46,11122752,-795,0,1676487456,12929.83536836999,188.6156152800031,54465.19907904001 2023-02-15,18:57:38.000,46,11122685,-795,0,1676487457,12929.79495050999,188.5028291999988,54465.1851048 2023-02-15,18:57:39.000,46,11122742,-795,0,1676487458,12929.666960619994,188.52397659000417,54465.24100176 2023-02-15,18:57:40.000,46,11122688,-795,0,1676487459,12929.572652279989,188.47463268000138,54465.28292448 2023-02-15,18:57:41.000,46,11122700,-795,0,1676487460,12929.532234419989,188.41119050999987,54465.26196312 2023-02-15,18:57:42.000,46,11122732,-795,0,1676487461,12929.458135009998,188.37594486000307,54465.254976000004 2023-02-15,18:57:43.000,46,11122692,-795,0,1676487462,12929.242573089992,188.31250269000157,54465.12222072 2023-02-15,18:57:44.000,46,11122677,-795,0,1676487463,12929.242573089992,188.22791313000198,54465.01741392 2023-02-15,18:57:45.000,46,11122719,-795,0,1676487464,12929.323408809993,188.17152008999983,54465.24100176 2023-02-15,18:57:46.000,46,11122771,-795,0,1676487465,12929.229100470002,188.08693053000025,54465.19209192 2023-02-15,18:57:47.000,46,11122707,-795,0,1676487466,12929.235836779997,187.9952918400013,54465.14318208 2023-02-15,18:57:48.000,46,11122693,-795,0,1676487467,12929.094374269996,187.93889879999915,54464.92658136 2023-02-15,18:57:49.000,46,11122672,-795,0,1676487468,12929.074165339996,187.91775141000107,54464.90562 2023-02-15,18:57:50.000,46,11122730,-795,0,1676487469,12929.114583199997,187.8472601100002,54465.038375280004 2023-02-15,18:57:51.000,46,11122731,-795,0,1676487470,12929.040483789991,187.84021098000085,54464.94754272 2023-02-15,18:57:52.000,46,11122684,-795,0,1676487471,12928.94617545,187.77676880999934,54464.654083680005 2023-02-15,18:57:53.000,46,11122686,-795,0,1676487472,12928.851867109996,187.75562142000126,54464.54927688001 2023-02-15,18:57:54.000,46,11122683,-795,0,1676487473,12928.82492187,187.74152316000254,54464.63312232 2023-02-15,18:57:55.000,46,11122685,-795,0,1676487474,12928.811449249995,187.71332663999783,54464.71696776001 2023-02-15,18:57:56.000,46,11122671,-795,0,1676487475,12928.69693197999,187.69217924999975,54464.64010944 2023-02-15,18:57:57.000,46,11122713,-795,0,1676487476,12928.6430415,187.65693360000296,54464.54927688001 2023-02-15,18:57:58.000,46,11122685,-795,0,1676487477,12928.60262364,187.61463881999953,54464.535302640004 2023-02-15,18:57:59.000,46,11122705,-795,0,1676487478,12928.629568879995,187.6216879499989,54464.61914808 2023-02-15,18:58:00.000,46,11122661,-795,0,1676487479,12928.55546946999,187.54414751999866,54464.52831552001 2023-02-15,18:58:01.000,46,11122693,-795,0,1676487480,12928.501578989999,187.53004925999994,54464.4514572 2023-02-15,18:58:02.000,46,11122740,-795,0,1676487481,12928.414006959989,187.46660708999843,54464.26280496001 2023-02-15,18:58:03.000,46,11122698,-795,0,1676487482,12928.353380169989,187.3890666599982,54464.206908 2023-02-15,18:58:04.000,46,11122721,-795,0,1676487483,12928.393798029989,187.38201752999885,54464.33966328001 2023-02-15,18:58:05.000,46,11122703,-795,0,1676487484,12928.380325409998,187.3397227500027,54464.3466504 2023-02-15,18:58:06.000,46,11122728,-795,0,1676487485,12928.292753379988,187.23398579999775,54464.248830720004 2023-02-15,18:58:07.000,46,11122684,-795,0,1676487486,12928.218653969998,187.16349450000416,54464.19293376001 2023-02-15,18:58:08.000,46,11122664,-795,0,1676487487,12928.211917660003,187.05775754999922,54464.102101200006 2023-02-15,18:58:09.000,46,11122735,-795,0,1676487488,12928.164763489993,186.980217119999,54464.10908832 2023-02-15,18:58:10.000,46,11122718,-795,0,1676487489,12928.110873010002,186.90267668999877,54463.94139744 2023-02-15,18:58:11.000,46,11122758,-795,0,1676487490,12928.083927769992,186.80398887000047,54463.99030728 2023-02-15,18:58:12.000,46,11122700,-795,0,1676487491,12928.043509909992,186.71235018000152,54463.766719440006 2023-02-15,18:58:13.000,46,11122692,-795,0,1676487492,12928.009828360002,186.57841670999915,54463.73178384 2023-02-15,18:58:14.000,46,11122732,-795,0,1676487493,12927.902047399992,186.52907280000363,54463.53614448 2023-02-15,18:58:15.000,46,11122762,-795,0,1676487494,12927.807739060001,186.5502201900017,54463.34749224 2023-02-15,18:58:16.000,46,11122676,-795,0,1676487495,12927.834684299996,186.60661323000386,54463.599028560006 2023-02-15,18:58:17.000,46,11122702,-795,0,1676487496,12927.821211679991,186.5854658399985,54463.599028560006 2023-02-15,18:58:18.000,46,11122718,-795,0,1676487497,12927.848156920001,186.52202367000427,54463.59204144001 2023-02-15,18:58:19.000,46,11122730,-795,0,1676487498,12927.821211679991,186.54317106000235,54463.46627328 2023-02-15,18:58:20.000,46,11122711,-795,0,1676487499,12927.848156920001,186.50792540999828,54463.56409296 2023-02-15,18:58:21.000,46,11122761,-795,0,1676487500,12927.801002749991,186.4374341100047,54463.54313160001 2023-02-15,18:58:22.000,46,11122713,-795,0,1676487501,12927.868365850001,186.3880902000019,54463.480247520005 2023-02-15,18:58:23.000,46,11122689,-795,0,1676487502,12927.908783710001,186.34579541999847,54463.53614448 2023-02-15,18:58:24.000,46,11122689,-795,0,1676487503,12927.915520019997,186.3035006400023,54463.48723464 2023-02-15,18:58:25.000,46,11122684,-795,0,1676487504,12927.942465259992,186.26120585999888,54463.35447936001 2023-02-15,18:58:26.000,46,11122720,-795,0,1676487505,12927.955937879997,186.21186195000337,54463.28460816001 2023-02-15,18:58:27.000,46,11122763,-795,0,1676487506,12927.908783710001,186.15546891000122,54463.29159528 2023-02-15,18:58:28.000,46,11122720,-795,0,1676487507,12927.989619430002,186.10612499999843,54463.431337680006 2023-02-15,18:58:29.000,46,11122716,-795,0,1676487508,12927.989619430002,186.03563370000484,54463.40338920001 2023-02-15,18:58:30.000,46,11122719,-795,0,1676487509,12928.036773599997,185.96514240000397,54463.312556640005 2023-02-15,18:58:31.000,46,11122735,-795,0,1676487510,12928.030037290002,185.91579849000118,54463.29159528 2023-02-15,18:58:32.000,46,11122634,-795,0,1676487511,12928.050246220002,185.85235631999967,54463.16582712001 2023-02-15,18:58:33.000,46,11122734,-795,0,1676487512,12928.003092049992,185.82415980000223,54463.01211048 2023-02-15,18:58:34.000,46,11122739,-795,0,1676487513,12928.050246220002,185.76071763000073,54462.99114912 2023-02-15,18:58:35.000,46,11122682,-795,0,1676487514,12928.110873010002,185.71842285000457,54463.06102032 2023-02-15,18:58:36.000,46,11122729,-795,0,1676487515,12928.137818249998,185.6479315500037,54462.99114912 2023-02-15,18:58:37.000,46,11122733,-795,0,1676487516,12928.097400389997,185.61268589999963,54462.83743248 2023-02-15,18:58:38.000,46,11122737,-795,0,1676487517,12928.117609319997,185.5210472100007,54462.7745484 2023-02-15,18:58:39.000,46,11122756,-795,0,1676487518,12928.151290870002,185.42940852000174,54462.85140672001 2023-02-15,18:58:40.000,46,11122685,-795,0,1676487519,12928.110873010002,185.35891722000088,54462.83743248 2023-02-15,18:58:41.000,46,11122746,-795,0,1676487520,12928.151290870002,185.3095733099981,54462.592883280005 2023-02-15,18:58:42.000,46,11122703,-795,0,1676487521,12928.137818249998,185.21088548999978,54462.376282560006 2023-02-15,18:58:43.000,46,11122729,-795,0,1676487522,12928.097400389997,185.1544924500049,54462.51602496001 2023-02-15,18:58:44.000,46,11122710,-795,0,1676487523,12927.969410500002,185.16154158000427,54462.523012080004 2023-02-15,18:58:45.000,46,11122728,-795,0,1676487524,12927.962674189992,185.1897381000017,54462.27147576 2023-02-15,18:58:46.000,46,11122711,-795,0,1676487525,12928.110873010002,185.26022940000257,54462.50903784 2023-02-15,18:58:47.000,46,11122731,-795,0,1676487526,12928.184972419993,185.28842592,54462.48108936 2023-02-15,18:58:48.000,46,11122661,-795,0,1676487527,12928.205181349993,185.26022940000257,54462.208591680006 2023-02-15,18:58:49.000,46,11122681,-795,0,1676487528,12928.306225999993,185.2390820100045,54462.236540160004 2023-02-15,18:58:50.000,46,11122688,-795,0,1676487529,12928.306225999993,185.18268897000235,54462.32737272001 2023-02-15,18:58:51.000,46,11122707,-795,0,1676487530,12928.380325409998,185.175639840003,54462.33435984 2023-02-15,18:58:52.000,46,11122697,-795,0,1676487531,12928.353380169989,185.14744331999827,54462.208591680006 2023-02-15,18:58:53.000,46,11122753,-795,0,1676487532,12928.360116479998,185.13334505999956,54462.31339848 2023-02-15,18:58:54.000,46,11122710,-795,0,1676487533,12928.49484267999,185.1544924500049,54462.38326968 2023-02-15,18:58:55.000,46,11122681,-795,0,1676487534,12928.528524229994,185.11219767000148,54462.3203856 2023-02-15,18:58:56.000,46,11122669,-795,0,1676487535,12928.53526053999,185.14744331999827,54462.236540160004 2023-02-15,18:58:57.000,46,11122693,-795,0,1676487536,12928.508315299994,185.1544924500049,54462.040900800006 2023-02-15,18:58:58.000,46,11122669,-795,0,1676487537,12928.53526053999,185.1262959300002,54462.0059652 2023-02-15,18:58:59.000,46,11122701,-795,0,1676487538,12928.589151019994,185.175639840003,54462.17365608 2023-02-15,18:59:00.000,46,11122711,-795,0,1676487539,12928.669986739995,185.1897381000017,54462.138720480005 2023-02-15,18:59:01.000,46,11122712,-795,0,1676487540,12928.6430415,185.24613114000385,54462.06186216001 2023-02-15,18:59:02.000,46,11122701,-795,0,1676487541,12928.68345936,185.21793461999914,54462.0758364 2023-02-15,18:59:03.000,46,11122727,-795,0,1676487542,12928.79797662999,185.26727853000193,54462.1457076 2023-02-15,18:59:04.000,46,11122737,-795,0,1676487543,12928.851867109996,185.2390820100045,54462.06186216001 2023-02-15,18:59:05.000,46,11122726,-795,0,1676487544,12928.92596652,185.175639840003,54461.99897808 2023-02-15,18:59:06.000,46,11122687,-795,0,1676487545,12928.979856999991,185.14744331999827,54461.95006824 2023-02-15,18:59:07.000,46,11122706,-795,0,1676487546,12928.979856999991,185.14744331999827,54461.88718416 2023-02-15,18:59:08.000,46,11122685,-795,0,1676487547,12929.087637960001,185.1544924500049,54462.01295232001 2023-02-15,18:59:09.000,46,11122707,-795,0,1676487548,12929.208891540002,185.1262959300002,54462.0758364 2023-02-15,18:59:10.000,46,11122725,-795,0,1676487549,12929.309936190002,185.10514854000212,54462.03391368001 2023-02-15,18:59:11.000,46,11122710,-795,0,1676487550,12929.404244529993,185.13334505999956,54462.0758364 2023-02-15,18:59:12.000,46,11122706,-795,0,1676487551,12929.377299289998,185.175639840003,54461.705519040006 2023-02-15,18:59:13.000,46,11122740,-795,0,1676487552,12929.471607629988,185.14744331999827,54461.76840312 2023-02-15,18:59:14.000,46,11122688,-795,0,1676487553,12929.532234419989,185.2249837499985,54461.81032584 2023-02-15,18:59:15.000,46,11122672,-795,0,1676487554,12929.572652279989,185.2249837499985,54461.817312959996 2023-02-15,18:59:16.000,46,11122676,-795,0,1676487555,12929.680433239999,185.23203287999786,54462.02692656 2023-02-15,18:59:17.000,46,11122711,-795,0,1676487556,12929.84210468,185.1897381000017,54462.13173336001 2023-02-15,18:59:18.000,46,11122676,-795,0,1676487557,12929.89599515999,185.175639840003,54462.05487504 2023-02-15,18:59:19.000,46,11122684,-795,0,1676487558,12929.89599515999,185.08400115000404,54461.95705536 2023-02-15,18:59:20.000,46,11122672,-795,0,1676487559,12930.030721359995,185.0417063700006,54462.15968184001 2023-02-15,18:59:21.000,46,11122735,-795,0,1676487560,12930.138502319991,184.95006768000167,54462.11077200001 2023-02-15,18:59:22.000,46,11122692,-795,0,1676487561,12930.18565649,184.91482203000487,54461.97801672 2023-02-15,18:59:23.000,46,11122705,-795,0,1676487562,12930.327119000001,184.844330730004,54461.99897808 2023-02-15,18:59:24.000,46,11122736,-795,0,1676487563,12930.529208300002,184.80203595000057,54462.152694719996 2023-02-15,18:59:25.000,46,11122731,-795,0,1676487564,12930.690879739988,184.71039726000163,54462.29243712 2023-02-15,18:59:26.000,46,11122706,-795,0,1676487565,12930.812133319989,184.66105334999884,54462.27147576 2023-02-15,18:59:27.000,46,11122738,-795,0,1676487566,12930.940123209999,184.5976111800046,54462.13173336001 2023-02-15,18:59:28.000,46,11122643,-795,0,1676487567,12931.12200358,184.54121814000246,54462.25051440001 2023-02-15,18:59:29.000,46,11122709,-795,0,1676487568,12931.22304823,184.52007075000438,54462.24352728 2023-02-15,18:59:30.000,46,11122741,-795,0,1676487569,12931.32409288,184.44253032000415,54462.33435984 2023-02-15,18:59:31.000,46,11122640,-795,0,1676487570,12931.431873839996,184.37203902000329,54462.355321200004 2023-02-15,18:59:32.000,46,11122717,-795,0,1676487571,12931.452082769996,184.35089162999793,54462.26448864 2023-02-15,18:59:33.000,46,11122713,-795,0,1676487572,12931.539654799992,184.3226951100005,54462.425192400005 2023-02-15,18:59:34.000,46,11122705,-795,0,1676487573,12931.735007789997,184.25220380999963,54462.571921920004 2023-02-15,18:59:35.000,46,11122722,-795,0,1676487574,12931.883206609993,184.29449859000306,54462.571921920004 2023-02-15,18:59:36.000,46,11122729,-795,0,1676487575,12931.889942919988,184.30154772000242,54462.55794768 2023-02-15,18:59:37.000,46,11122735,-795,0,1676487576,12931.943833399993,184.2874494600037,54462.425192400005 2023-02-15,18:59:38.000,46,11122699,-795,0,1676487577,12932.017932809998,184.34384249999857,54462.474102240005 2023-02-15,18:59:39.000,46,11122699,-795,0,1676487578,12932.118977459999,184.37908815000264,54462.41121816 2023-02-15,18:59:40.000,46,11122749,-795,0,1676487579,12932.32106676,184.4213829299988,54462.76756128 2023-02-15,18:59:41.000,46,11122738,-795,0,1676487580,12932.408638789995,184.49187422999967,54462.66275448001 2023-02-15,18:59:42.000,46,11122729,-795,0,1676487581,12932.62420071,184.56236553000053,54462.99114912 2023-02-15,18:59:43.000,46,11122748,-795,0,1676487582,12932.725245360001,184.5976111800046,54462.907303680004 2023-02-15,18:59:44.000,46,11122682,-795,0,1676487583,12932.853235249997,184.65400421999948,54462.93525216 2023-02-15,18:59:45.000,46,11122710,-795,0,1676487584,12932.934070969997,184.6328568300014,54462.99114912 2023-02-15,18:59:46.000,46,11122685,-795,0,1676487585,12932.846498940002,184.6681024799982,54462.97018776001 2023-02-15,18:59:47.000,46,11122728,-795,0,1676487586,12932.987961450002,184.67515161000483,54463.10993016 2023-02-15,18:59:48.000,46,11122696,-795,0,1676487587,12932.994697759998,184.59056204999797,54463.193775600004 2023-02-15,18:59:49.000,46,11122735,-795,0,1676487588,12933.035115619998,184.5341690100031,54463.40338920001 2023-02-15,18:59:50.000,46,11122701,-795,0,1676487589,12933.102478719993,184.50597248999838,54463.61998992001 2023-02-15,18:59:51.000,46,11122747,-795,0,1676487590,12933.102478719993,184.45662858000287,54463.59204144001 2023-02-15,18:59:52.000,46,11122642,-795,0,1676487591,12932.994697759998,184.4495794500035,54463.41736344 2023-02-15,18:59:53.000,46,11122655,-795,0,1676487592,12933.008170380002,184.46367771000223,54463.55710584 2023-02-15,18:59:54.000,46,11122671,-795,0,1676487593,12932.967752520002,184.4707268400016,54463.56409296 2023-02-15,18:59:55.000,46,11122742,-795,0,1676487594,12932.947543590002,184.49187422999967,54463.65492552 2023-02-15,18:59:56.000,46,11122694,-795,0,1676487595,12932.880180489992,184.5341690100031,54463.60601568 2023-02-15,18:59:57.000,46,11122716,-795,0,1676487596,12932.927334660002,184.56236553000053,54463.815629280005 2023-02-15,18:59:58.000,46,11122694,-795,0,1676487597,12932.974488829997,184.57646378999925,54463.885500480006 2023-02-15,18:59:59.000,46,11122701,-795,0,1676487598,12933.068797170003,184.66105334999884,54463.913448960004 2023-02-15,19:00:00.000,46,11122633,-795,0,1676487599,12933.068797170003,184.7315446499997,54463.92043608 2023-02-15,19:00:01.000,46,11122742,-795,0,1676487600,12933.115951339998,184.76679030000378,54463.92043608 2023-02-15,19:00:02.000,46,11122733,-795,0,1676487601,12933.095742409998,184.86547812000208,54463.78768080001 2023-02-15,19:00:03.000,46,11122727,-795,0,1676487602,12933.122687649993,184.91482203000487,54463.95537168001 2023-02-15,19:00:04.000,46,11122718,-795,0,1676487603,12933.270886469989,184.95006768000167,54464.14402392001 2023-02-15,19:00:05.000,46,11122682,-795,0,1676487604,12933.311304329989,185.01350985000317,54464.269792080006 2023-02-15,19:00:06.000,46,11122710,-795,0,1676487605,12933.277622779999,185.08400115000404,54464.24184360001 2023-02-15,19:00:07.000,46,11122678,-795,0,1676487606,12933.291095399989,185.0910502800034,54464.1370368 2023-02-15,19:00:08.000,46,11122648,-795,0,1676487607,12933.270886469989,185.175639840003,54464.3466504 2023-02-15,19:00:09.000,46,11122690,-795,0,1676487608,12933.284359089994,185.20383636000042,54464.45844432001 2023-02-15,19:00:10.000,46,11122687,-795,0,1676487609,12933.230468609989,185.32367157000408,54464.43049584001 2023-02-15,19:00:11.000,46,11122693,-795,0,1676487610,12933.237204919998,185.35186809000152,54464.486392800005 2023-02-15,19:00:12.000,46,11122702,-795,0,1676487611,12933.169841819989,185.41531026000303,54464.43049584001 2023-02-15,19:00:13.000,46,11122687,-795,0,1676487612,12933.270886469989,185.4717032999979,54464.57023824 2023-02-15,19:00:14.000,46,11122709,-795,0,1676487613,12933.277622779999,185.54219459999877,54464.75889048 2023-02-15,19:00:15.000,46,11122675,-795,0,1676487614,12933.250677539989,185.57744025000284,54464.84273592001 2023-02-15,19:00:16.000,46,11122667,-795,0,1676487615,12933.176578129998,185.6479315500037,54464.78683896 2023-02-15,19:00:17.000,46,11122733,-795,0,1676487616,12933.129423959988,185.66202981000242,54464.74491624001 2023-02-15,19:00:18.000,46,11122676,-795,0,1676487617,12933.041851929993,185.76071763000073,54464.772864720006 2023-02-15,19:00:19.000,46,11122778,-795,0,1676487618,12933.055324549998,185.83825806000095,54464.891645760006 2023-02-15,19:00:20.000,46,11122735,-795,0,1676487619,12932.940807279992,185.92284762000054,54464.919594240004 2023-02-15,19:00:21.000,46,11122726,-795,0,1676487620,12932.839762629992,185.96514240000397,54464.891645760006 2023-02-15,19:00:22.000,46,11122698,-795,0,1676487621,12932.731981669996,186.0285845699982,54464.891645760006 2023-02-15,19:00:23.000,46,11122704,-795,0,1676487622,12932.772399529997,186.10612499999843,54465.13619496 2023-02-15,19:00:24.000,46,11122689,-795,0,1676487623,12932.691563809996,186.14841978000186,54465.059336640006 2023-02-15,19:00:25.000,46,11122717,-795,0,1676487624,12932.58378285,186.22596021000209,54465.09427224 2023-02-15,19:00:26.000,46,11122677,-795,0,1676487625,12932.46252927,186.26120585999888,54465.02440104 2023-02-15,19:00:27.000,46,11122738,-795,0,1676487626,12932.39516616999,186.2894023800036,54465.01741392 2023-02-15,19:00:28.000,46,11122768,-795,0,1676487627,12932.35474830999,186.37399194000318,54465.19907904001 2023-02-15,19:00:29.000,46,11122690,-795,0,1676487628,12932.388429859995,186.41628671999933,54465.29689872001 2023-02-15,19:00:30.000,46,11122706,-795,0,1676487629,12932.287385209995,186.47267976000148,54465.24798888001 2023-02-15,19:00:31.000,46,11122701,-795,0,1676487630,12932.19981318,186.55726932000107,54465.26196312 2023-02-15,19:00:32.000,46,11122674,-795,0,1676487631,12931.977514949998,186.62776062000194,54465.12222072 2023-02-15,19:00:33.000,46,11122676,-795,0,1676487632,12931.964042329993,186.61366236000322,54465.17811768001 2023-02-15,19:00:34.000,46,11122729,-795,0,1676487633,12931.889942919988,186.6982519200028,54465.26196312 2023-02-15,19:00:35.000,46,11122713,-795,0,1676487634,12931.836052439998,186.74759582999832,54465.324847200005 2023-02-15,19:00:36.000,46,11122718,-795,0,1676487635,12931.593545279997,186.76874322000367,54465.24100176 2023-02-15,19:00:37.000,46,11122739,-795,0,1676487636,12931.633963139997,186.7969397400011,54465.28292448 2023-02-15,19:00:38.000,46,11122727,-795,0,1676487637,12931.580072659992,186.85333278000326,54465.48555096001 2023-02-15,19:00:39.000,46,11122718,-795,0,1676487638,12931.526182180001,186.90972581999813,54465.47157672 2023-02-15,19:00:40.000,46,11122700,-795,0,1676487639,12931.425137530001,186.95906973000092,54465.43664112001 2023-02-15,19:00:41.000,46,11122712,-795,0,1676487640,12931.377983359991,186.9449714700022,54465.43664112001 2023-02-15,19:00:42.000,46,11122721,-795,0,1676487641,12931.21631191999,186.99431537999772,54465.254976000004 2023-02-15,19:00:43.000,46,11122690,-795,0,1676487642,12931.22304823,186.980217119999,54465.38074416 2023-02-15,19:00:44.000,46,11122699,-795,0,1676487643,12931.189366679995,186.97316798999964,54465.45760248 2023-02-15,19:00:45.000,46,11122719,-795,0,1676487644,12931.17589405999,186.95202060000156,54465.63228048001 2023-02-15,19:00:46.000,46,11122705,-795,0,1676487645,12931.10179465,186.98726624999836,54465.60433200001 2023-02-15,19:00:47.000,46,11122701,-795,0,1676487646,12930.960332139999,186.93792234000284,54465.23401464 2023-02-15,19:00:48.000,46,11122669,-795,0,1676487647,12931.007486309994,186.95906973000092,54465.492538080005 2023-02-15,19:00:49.000,46,11122623,-795,0,1676487648,12931.00075,186.87448017000133,54465.53446080001 2023-02-15,19:00:50.000,46,11122689,-795,0,1676487649,12930.946859519994,186.8956275599994,54465.66721608 2023-02-15,19:00:51.000,46,11122715,-795,0,1676487650,12930.91317796999,186.88857843000005,54465.65324184001 2023-02-15,19:00:52.000,46,11122714,-795,0,1676487651,12930.778451769998,186.83923452000454,54465.541447920004 2023-02-15,19:00:53.000,46,11122714,-795,0,1676487652,12930.764979149993,186.81103799999983,54465.55542216001 2023-02-15,19:00:54.000,46,11122730,-795,0,1676487653,12930.818869629999,186.78989061000175,54465.75106152001 2023-02-15,19:00:55.000,46,11122798,-795,0,1676487654,12930.805397009994,186.7616940900043,54465.77202288001 2023-02-15,19:00:56.000,46,11122693,-795,0,1676487655,12930.771715459989,186.75464495999768,54465.7440744 2023-02-15,19:00:57.000,46,11122739,-795,0,1676487656,12930.758242839998,186.7334975699996,54465.541447920004 2023-02-15,19:00:58.000,46,11122707,-795,0,1676487657,12930.690879739988,186.75464495999768,54465.6392676 2023-02-15,19:00:59.000,46,11122719,-795,0,1676487658,12930.785188079994,186.7334975699996,54465.6742032 2023-02-15,19:01:00.000,46,11122680,-795,0,1676487659,12930.785188079994,186.6982519200028,54465.709138800004 2023-02-15,19:01:01.000,46,11122745,-795,0,1676487660,12930.791924389989,186.67710453000473,54465.5693964 2023-02-15,19:01:02.000,46,11122731,-795,0,1676487661,12930.805397009994,186.59251496999786,54465.562409280006 2023-02-15,19:01:03.000,46,11122655,-795,0,1676487662,12930.872760109989,186.5713675799998,54465.72311304001 2023-02-15,19:01:04.000,46,11122647,-795,0,1676487663,12930.812133319989,186.54317106000235,54465.75106152001 2023-02-15,19:01:05.000,46,11122708,-795,0,1676487664,12930.852551179989,186.47972889000084,54465.84189408 2023-02-15,19:01:06.000,46,11122693,-795,0,1676487665,12930.812133319989,186.46563063000212,54465.779010000006 2023-02-15,19:01:07.000,46,11122734,-795,0,1676487666,12930.825605939994,186.45858150000277,54465.78599712 2023-02-15,19:01:08.000,46,11122715,-795,0,1676487667,12930.886232729994,186.39513933000126,54465.995610720005 2023-02-15,19:01:09.000,46,11122722,-795,0,1676487668,12930.940123209999,186.43038497999805,54466.05849480001 2023-02-15,19:01:10.000,46,11122693,-795,0,1676487669,12930.97380475999,186.34579541999847,54466.10740464001 2023-02-15,19:01:11.000,46,11122754,-795,0,1676487670,12931.02095893,186.33169715999975,54466.128366 2023-02-15,19:01:12.000,46,11122704,-795,0,1676487671,12931.00075,186.29645151000295,54465.925739520004 2023-02-15,19:01:13.000,46,11122682,-795,0,1676487672,12931.10179465,186.27530412000488,54465.91176528 2023-02-15,19:01:14.000,46,11122725,-795,0,1676487673,12931.19610298999,186.190714559998,54466.03054632 2023-02-15,19:01:15.000,46,11122724,-795,0,1676487674,12931.25672977999,186.14841978000186,54466.03753344001 2023-02-15,19:01:16.000,46,11122678,-795,0,1676487675,12931.330829189996,186.13432152000314,54466.10041752 2023-02-15,19:01:17.000,46,11122672,-795,0,1676487676,12931.351038119996,186.03563370000484,54466.05150768 2023-02-15,19:01:18.000,46,11122738,-795,0,1676487677,12931.36451074,186.06383022000227,54466.07945616 2023-02-15,19:01:19.000,46,11122696,-795,0,1676487678,12931.465555390001,185.97219153000333,54466.128366 2023-02-15,19:01:20.000,46,11122671,-795,0,1676487679,12931.431873839996,185.96514240000397,54466.128366 2023-02-15,19:01:21.000,46,11122679,-795,0,1676487680,12931.4049286,185.87350370999775,54466.08644328001 2023-02-15,19:01:22.000,46,11122683,-795,0,1676487681,12931.33756549999,185.82415980000223,54466.0235592 2023-02-15,19:01:23.000,46,11122728,-795,0,1676487682,12931.391455979996,185.7818650199988,54465.98862360001 2023-02-15,19:01:24.000,46,11122689,-795,0,1676487683,12931.425137530001,185.76071763000073,54466.14932736 2023-02-15,19:01:25.000,46,11122728,-795,0,1676487684,12931.438610149991,185.746619370002,54466.18426296001 2023-02-15,19:01:26.000,46,11122666,-795,0,1676487685,12931.371247049996,185.71137371999794,54466.1982372 2023-02-15,19:01:27.000,46,11122739,-795,0,1676487686,12931.33756549999,185.62678415999835,54466.03054632 2023-02-15,19:01:28.000,46,11122697,-795,0,1676487687,12931.357774429991,185.57744025000284,54466.17727584 2023-02-15,19:01:29.000,46,11122716,-795,0,1676487688,12931.290411329996,185.57744025000284,54466.19125008 2023-02-15,19:01:30.000,46,11122713,-795,0,1676487689,12931.270202399995,185.5351454699994,54466.212211440004 2023-02-15,19:01:31.000,46,11122688,-795,0,1676487690,12931.270202399995,185.4858015600039,54466.18426296001 2023-02-15,19:01:32.000,46,11122696,-795,0,1676487691,12931.128739889995,185.42235939000238,54466.10041752 2023-02-15,19:01:33.000,46,11122733,-795,0,1676487692,12931.12200358,185.44350678000046,54466.10740464001 2023-02-15,19:01:34.000,46,11122724,-795,0,1676487693,12931.209575609995,185.35891722000088,54466.13535312001 2023-02-15,19:01:35.000,46,11122741,-795,0,1676487694,12931.290411329996,185.34481896000216,54466.29605688 2023-02-15,19:01:36.000,46,11122691,-795,0,1676487695,12931.25672977999,185.26727853000193,54466.31701824 2023-02-15,19:01:37.000,46,11122757,-795,0,1676487696,12931.249993469995,185.2390820100045,54466.261121280004 2023-02-15,19:01:38.000,46,11122766,-795,0,1676487697,12931.189366679995,185.18268897000235,54466.114391760006 2023-02-15,19:01:39.000,46,11122682,-795,0,1676487698,12931.24325716,185.13334505999956,54466.18426296001 2023-02-15,19:01:40.000,46,11122723,-795,0,1676487699,12931.28367502,185.11219767000148,54466.24015992 2023-02-15,19:01:41.000,46,11122734,-795,0,1676487700,12931.28367502,185.0628537599987,54466.20522432001 2023-02-15,19:01:42.000,46,11122734,-795,0,1676487701,12931.27693870999,184.97121506999974,54466.14234024 2023-02-15,19:01:43.000,46,11122729,-795,0,1676487702,12931.34430181,184.96416594000038,54466.32400536001 2023-02-15,19:01:44.000,46,11122641,-795,0,1676487703,12931.26346609,184.90777289999824,54466.212211440004 2023-02-15,19:01:45.000,46,11122737,-795,0,1676487704,12931.229784539995,184.87252725000144,54466.10740464001 2023-02-15,19:01:46.000,46,11122724,-795,0,1676487705,12931.17589405999,184.83728160000464,54466.15631448001 2023-02-15,19:01:47.000,46,11122756,-795,0,1676487706,12931.169157749995,184.78793769000185,54466.1982372 2023-02-15,19:01:48.000,46,11122695,-795,0,1676487707,12931.12200358,184.80908507999993,54466.044520560004 2023-02-15,19:01:49.000,46,11122695,-795,0,1676487708,12931.24325716,184.6681024799982,54466.163301600005 2023-02-15,19:01:50.000,46,11122700,-795,0,1676487709,12931.27693870999,184.61875857000268,54466.30304400001 2023-02-15,19:01:51.000,46,11122713,-795,0,1676487710,12931.23652084999,184.5835129199986,54466.114391760006 2023-02-15,19:01:52.000,46,11122695,-795,0,1676487711,12931.27693870999,184.52711988000374,54466.10740464001 2023-02-15,19:01:53.000,46,11122714,-795,0,1676487712,12931.27693870999,184.4848251000003,54466.13535312001 2023-02-15,19:01:54.000,46,11122720,-795,0,1676487713,12931.26346609,184.4213829299988,54466.17028872 2023-02-15,19:01:55.000,46,11122672,-795,0,1676487714,12931.330829189996,184.386137280002,54466.13535312001 2023-02-15,19:01:56.000,46,11122673,-795,0,1676487715,12931.33756549999,184.3367933699992,54466.07246904 2023-02-15,19:01:57.000,46,11122737,-795,0,1676487716,12931.31735656999,184.2733511999977,54466.12137888 2023-02-15,19:01:58.000,46,11122733,-795,0,1676487717,12931.38471967,184.2028599000041,54466.2681084 2023-02-15,19:01:59.000,46,11122732,-795,0,1676487718,12931.411664909996,184.1394177300026,54466.27509552001 2023-02-15,19:02:00.000,46,11122722,-795,0,1676487719,12931.38471967,184.0759755600011,54466.233172800006 2023-02-15,19:02:01.000,46,11122656,-795,0,1676487720,12931.330829189996,184.03368077999767,54466.15631448001 2023-02-15,19:02:02.000,46,11122703,-795,0,1676487721,12931.290411329996,183.95614035000472,54466.00259784 2023-02-15,19:02:03.000,46,11122701,-795,0,1676487722,12931.209575609995,183.8926981800032,54465.925739520004 2023-02-15,19:02:04.000,46,11122717,-795,0,1676487723,12931.290411329996,183.82220688000234,54466.07246904 2023-02-15,19:02:05.000,46,11122737,-795,0,1676487724,12931.270202399995,183.8292560100017,54466.128366 2023-02-15,19:02:06.000,46,11122713,-795,0,1676487725,12931.270202399995,183.80105949000426,54466.05849480001 2023-02-15,19:02:07.000,46,11122683,-795,0,1676487726,12931.18263037,183.77286296999955,54465.897791040006 2023-02-15,19:02:08.000,46,11122669,-795,0,1676487727,12931.23652084999,183.80105949000426,54465.91875240001 2023-02-15,19:02:09.000,46,11122686,-795,0,1676487728,12931.21631191999,183.85040339999978,54465.90477816 2023-02-15,19:02:10.000,46,11122726,-795,0,1676487729,12931.24325716,183.78696122999827,54465.98163648 2023-02-15,19:02:11.000,46,11122740,-795,0,1676487730,12931.189366679995,183.81515775000298,54465.90477816 2023-02-15,19:02:12.000,46,11122709,-795,0,1676487731,12931.14221251,183.80810862000362,54465.83490696 2023-02-15,19:02:13.000,46,11122742,-795,0,1676487732,12931.16242144,183.82220688000234,54465.8139456 2023-02-15,19:02:14.000,46,11122738,-795,0,1676487733,12931.23652084999,183.80810862000362,54465.8838168 2023-02-15,19:02:15.000,46,11122692,-795,0,1676487734,12931.2028393,183.81515775000298,54465.8838168 2023-02-15,19:02:16.000,46,11122706,-795,0,1676487735,12931.19610298999,183.81515775000298,54465.86285544 2023-02-15,19:02:17.000,46,11122676,-795,0,1676487736,12931.148948819995,183.8645016599985,54465.6742032 2023-02-15,19:02:18.000,46,11122692,-795,0,1676487737,12931.13547619999,183.85745252999914,54465.730100160006 2023-02-15,19:02:19.000,46,11122667,-795,0,1676487738,12931.11526726999,183.89974731000257,54465.80695848 2023-02-15,19:02:20.000,46,11122715,-795,0,1676487739,12931.10179465,183.89974731000257,54465.79997136001 2023-02-15,19:02:21.000,46,11122680,-795,0,1676487740,12931.088322029995,183.93499295999936,54465.730100160006 2023-02-15,19:02:22.000,46,11122670,-795,0,1676487741,12931.088322029995,183.94204208999872,54465.758048640004 2023-02-15,19:02:23.000,46,11122715,-795,0,1676487742,12931.08158572,183.92089470000064,54465.72311304001 2023-02-15,19:02:24.000,46,11122702,-795,0,1676487743,12931.13547619999,183.92089470000064,54465.66721608 2023-02-15,19:02:25.000,46,11122724,-795,0,1676487744,12931.10179465,183.92089470000064,54465.69516456 2023-02-15,19:02:26.000,46,11122737,-795,0,1676487745,12931.09505833999,183.91384557000129,54465.68119032001 2023-02-15,19:02:27.000,46,11122724,-795,0,1676487746,12931.068113099995,183.92089470000064,54465.53446080001 2023-02-15,19:02:28.000,46,11122679,-795,0,1676487747,12931.068113099995,183.8785999200045,54465.47157672 2023-02-15,19:02:29.000,46,11122714,-795,0,1676487748,12931.12200358,183.8926981800032,54465.71612592 2023-02-15,19:02:30.000,46,11122706,-795,0,1676487749,12931.128739889995,183.85745252999914,54465.660228960005 2023-02-15,19:02:31.000,46,11122757,-795,0,1676487750,12931.17589405999,183.84335427000042,54465.6392676 2023-02-15,19:02:32.000,46,11122698,-795,0,1676487751,12931.12200358,183.7940103600049,54465.31786008001 2023-02-15,19:02:33.000,46,11122727,-795,0,1676487752,12931.16242144,183.74466645000211,54465.38074416 2023-02-15,19:02:34.000,46,11122711,-795,0,1676487753,12931.18263037,183.70237166999868,54465.38773128001 2023-02-15,19:02:35.000,46,11122689,-795,0,1676487754,12931.148948819995,183.63188036999782,54465.36676992001 2023-02-15,19:02:36.000,46,11122716,-795,0,1676487755,12931.088322029995,183.52614342000015,54465.227027520006 2023-02-15,19:02:37.000,46,11122705,-795,0,1676487756,12931.047904169995,183.5190942900008,54465.19907904001 2023-02-15,19:02:38.000,46,11122720,-795,0,1676487757,12931.047904169995,183.56843820000358,54465.13619496 2023-02-15,19:02:39.000,46,11122752,-795,0,1676487758,12931.14221251,183.65302776000317,54465.2899116 2023-02-15,19:02:40.000,46,11122688,-795,0,1676487759,12931.229784539995,183.6459786300038,54465.33882144 2023-02-15,19:02:41.000,46,11122695,-795,0,1676487760,12931.30388395,183.66007689000253,54465.38773128001 2023-02-15,19:02:42.000,46,11122750,-795,0,1676487761,12931.31735656999,183.6459786300038,54465.26196312 2023-02-15,19:02:43.000,46,11122727,-795,0,1676487762,12931.357774429991,183.62483123999846,54465.28292448 2023-02-15,19:02:44.000,46,11122714,-795,0,1676487763,12931.458819079991,183.59663472000102,54465.30388584 2023-02-15,19:02:45.000,46,11122696,-795,0,1676487764,12931.539654799992,183.58958559000166,54465.35279568 2023-02-15,19:02:46.000,46,11122747,-795,0,1676487765,12931.539654799992,183.60368385000038,54465.43664112001 2023-02-15,19:02:47.000,46,11122694,-795,0,1676487766,12931.580072659992,183.56138907000422,54465.38074416 2023-02-15,19:02:48.000,46,11122585,-795,0,1676487767,12931.647435760002,183.60368385000038,54465.2899116 2023-02-15,19:02:49.000,46,11122750,-795,0,1676487768,12931.539654799992,183.68827340999997,54465.206066160004 2023-02-15,19:02:50.000,46,11122701,-795,0,1676487769,12931.633963139997,183.67417515000125,54465.33882144 2023-02-15,19:02:51.000,46,11122716,-795,0,1676487770,12931.687853620002,183.6812242800006,54465.324847200005 2023-02-15,19:02:52.000,46,11122722,-795,0,1676487771,12931.620490519992,183.77286296999955,54465.33882144 2023-02-15,19:02:53.000,46,11122731,-795,0,1676487772,12931.620490519992,183.75876471000083,54465.31786008001 2023-02-15,19:02:54.000,46,11122764,-795,0,1676487773,12931.593545279997,183.75876471000083,54465.28292448 2023-02-15,19:02:55.000,46,11122752,-795,0,1676487774,12931.553127419997,183.7799120999989,54465.254976000004 2023-02-15,19:02:56.000,46,11122619,-795,0,1676487775,12931.539654799992,183.7658138400002,54465.31087296 2023-02-15,19:02:57.000,46,11122726,-795,0,1676487776,12931.499236939992,183.78696122999827,54465.33882144 2023-02-15,19:02:58.000,46,11122696,-795,0,1676487777,12931.458819079991,183.8645016599985,54465.31786008001 2023-02-15,19:02:59.000,46,11122686,-795,0,1676487778,12931.391455979996,183.90679644000193,54465.24798888001 2023-02-15,19:03:00.000,46,11122748,-795,0,1676487779,12931.418401219991,183.93499295999936,54465.31087296 2023-02-15,19:03:01.000,46,11122719,-795,0,1676487780,12931.418401219991,184.00548426000023,54465.28292448 2023-02-15,19:03:02.000,46,11122695,-795,0,1676487781,12931.351038119996,184.0266316499983,54465.206066160004 2023-02-15,19:03:03.000,46,11122696,-795,0,1676487782,12931.411664909996,184.08302469000046,54465.34580856001 2023-02-15,19:03:04.000,46,11122717,-795,0,1676487783,12931.4049286,184.0759755600011,54465.30388584 2023-02-15,19:03:05.000,46,11122709,-795,0,1676487784,12931.377983359991,184.10417207999853,54465.22004040001 2023-02-15,19:03:06.000,46,11122697,-795,0,1676487785,12931.30388395,184.1253194700039,54465.06632376 2023-02-15,19:03:07.000,46,11122691,-795,0,1676487786,12931.24325716,184.05482817000302,54465.09427224 2023-02-15,19:03:08.000,46,11122705,-795,0,1676487787,12931.30388395,184.09712294999918,54465.21305328 2023-02-15,19:03:09.000,46,11122727,-795,0,1676487788,12931.270202399995,184.08302469000046,54465.26895024001 2023-02-15,19:03:10.000,46,11122703,-795,0,1676487789,12931.209575609995,184.09712294999918,54465.22004040001 2023-02-15,19:03:11.000,46,11122718,-795,0,1676487790,12931.15568512999,184.13236860000325,54465.227027520006 2023-02-15,19:03:12.000,46,11122638,-795,0,1676487791,12931.03443154999,184.10417207999853,54464.99645256 2023-02-15,19:03:13.000,46,11122654,-795,0,1676487792,12931.06137679,184.15351599000132,54465.00343968 2023-02-15,19:03:14.000,46,11122716,-795,0,1676487793,12930.987277379994,184.24515468000027,54465.09427224 2023-02-15,19:03:15.000,46,11122732,-795,0,1676487794,12931.007486309994,184.20990903000347,54465.17113056 2023-02-15,19:03:16.000,46,11122696,-795,0,1676487795,12930.845814869994,184.18876163999812,54465.059336640006 2023-02-15,19:03:17.000,46,11122714,-795,0,1676487796,12930.812133319989,184.1112212099979,54464.9754912 2023-02-15,19:03:18.000,46,11122706,-795,0,1676487797,12930.872760109989,184.10417207999853,54465.1851048 2023-02-15,19:03:19.000,46,11122727,-795,0,1676487798,12930.771715459989,184.0407299100043,54465.14318208 2023-02-15,19:03:20.000,46,11122663,-795,0,1676487799,12930.738033909998,183.97023861000343,54465.12920784001 2023-02-15,19:03:21.000,46,11122771,-795,0,1676487800,12930.677407119998,183.8785999200045,54465.108246480006 2023-02-15,19:03:22.000,46,11122674,-795,0,1676487801,12930.535944609997,183.78696122999827,54464.94754272 2023-02-15,19:03:23.000,46,11122716,-795,0,1676487802,12930.428163650002,183.67417515000125,54464.891645760006 2023-02-15,19:03:24.000,46,11122691,-795,0,1676487803,12930.401218409992,183.6459786300038,54464.98247832001 2023-02-15,19:03:25.000,46,11122668,-795,0,1676487804,12930.374273169997,183.60368385000038,54465.02440104 2023-02-15,19:03:26.000,46,11122692,-795,0,1676487805,12930.360800549992,183.6459786300038,54464.96850408 2023-02-15,19:03:27.000,46,11122707,-795,0,1676487806,12930.286701140001,183.60368385000038,54464.80780032 2023-02-15,19:03:28.000,46,11122656,-795,0,1676487807,12930.246283280001,183.63188036999782,54464.69600640001 2023-02-15,19:03:29.000,46,11122694,-795,0,1676487808,12930.232810659996,183.6671260200019,54464.8008132 2023-02-15,19:03:30.000,46,11122703,-795,0,1676487809,12930.18565649,183.67417515000125,54464.821774560005 2023-02-15,19:03:31.000,46,11122718,-795,0,1676487810,12930.111557079996,183.67417515000125,54464.75889048 2023-02-15,19:03:32.000,46,11122662,-795,0,1676487811,12929.94314933,183.6671260200019,54464.62613520001 2023-02-15,19:03:33.000,46,11122709,-795,0,1676487812,12929.84210468,183.7305681900034,54464.654083680005 2023-02-15,19:03:34.000,46,11122711,-795,0,1676487813,12929.91620408999,183.80810862000362,54464.76587760001 2023-02-15,19:03:35.000,46,11122711,-795,0,1676487814,12929.83536836999,183.8785999200045,54464.71696776001 2023-02-15,19:03:36.000,46,11122690,-795,0,1676487815,12929.768005269994,183.9772877400028,54464.62613520001 2023-02-15,19:03:37.000,46,11122699,-795,0,1676487816,12929.75453264999,184.04777904000366,54464.556264000006 2023-02-15,19:03:38.000,46,11122728,-795,0,1676487817,12929.75453264999,184.1394177300026,54464.33966328001 2023-02-15,19:03:39.000,46,11122669,-795,0,1676487818,12929.848840989995,184.26630206999835,54464.39556024 2023-02-15,19:03:40.000,46,11122725,-795,0,1676487819,12929.970094569995,184.4213829299988,54464.535302640004 2023-02-15,19:03:41.000,46,11122698,-795,0,1676487820,12930.03745766999,184.55531640000117,54464.44447008 2023-02-15,19:03:42.000,46,11122729,-795,0,1676487821,12930.151974939996,184.6328568300014,54464.437482960006 2023-02-15,19:03:43.000,46,11122724,-795,0,1676487822,12930.306910070001,184.76679030000378,54464.654083680005 2023-02-15,19:03:44.000,46,11122720,-795,0,1676487823,12930.401218409992,184.844330730004,54464.486392800005 2023-02-15,19:03:45.000,46,11122696,-795,0,1676487824,12930.407954720002,184.9289202900036,54464.5213284 2023-02-15,19:03:46.000,46,11122700,-795,0,1676487825,12930.394482099997,185.00646072000382,54464.388573120006 2023-02-15,19:03:47.000,46,11122703,-795,0,1676487826,12930.428163650002,185.0910502800034,54464.2767792 2023-02-15,19:03:48.000,46,11122733,-795,0,1676487827,12930.556153539997,185.21793461999914,54464.388573120006 2023-02-15,19:03:49.000,46,11122680,-795,0,1676487828,12930.663934499993,185.34481896000216,54464.57722536001 2023-02-15,19:03:50.000,46,11122719,-715,0,1676487829,12930.643725569993,185.4364576500011,54464.32568904 2023-02-15,19:03:51.000,46,11122700,-795,0,1676487830,12930.845814869994,185.59153851000156,54464.535302640004 2023-02-15,19:03:52.000,46,11122657,-795,0,1676487831,12930.852551179989,185.69022632999986,54464.29075344001 2023-02-15,19:03:53.000,46,11122638,-795,0,1676487832,12930.97380475999,185.81006154000352,54464.39556024 2023-02-15,19:03:54.000,46,11122692,-795,0,1676487833,12931.169157749995,185.91579849000118,54464.54927688001 2023-02-15,19:03:55.000,46,11122659,-795,0,1676487834,12931.28367502,186.01448630999948,54464.43049584001 2023-02-15,19:03:56.000,46,11122704,-795,0,1676487835,12931.357774429991,186.16251804000058,54464.42350872 2023-02-15,19:03:57.000,46,11122705,-795,0,1676487836,12931.532918489997,186.2894023800036,54464.59818672001 2023-02-15,19:03:58.000,46,11122700,-795,0,1676487837,12931.782161959993,186.40923758999998,54464.68901928 2023-02-15,19:03:59.000,46,11122728,-795,0,1676487838,12931.923624469993,186.5502201900017,54464.702993520004 2023-02-15,19:04:00.000,46,11122681,-795,0,1676487839,12932.044878049994,186.64890801,54464.67504504001 2023-02-15,19:04:01.000,46,11122716,-795,0,1676487840,12932.226758419994,186.77579235000303,54464.70998064 2023-02-15,19:04:02.000,46,11122691,-795,0,1676487841,12932.30085783,186.93087321000348,54464.63312232 2023-02-15,19:04:03.000,46,11122750,-795,0,1676487842,12932.41537509999,187.06480667999858,54464.62613520001 2023-02-15,19:04:04.000,46,11122677,-795,0,1676487843,12932.54336499,187.19874015000096,54464.68203216 2023-02-15,19:04:05.000,46,11122709,-795,0,1676487844,12932.738717979992,187.33267362000333,54464.89863288 2023-02-15,19:04:06.000,46,11122687,-795,0,1676487845,12932.913862039997,187.42431231000228,54464.870684400004 2023-02-15,19:04:07.000,46,11122727,-795,0,1676487846,12933.028379310002,187.5370983899993,54464.751903360004 2023-02-15,19:04:08.000,46,11122657,-795,0,1676487847,12933.203523369993,187.6216879499989,54464.94754272 2023-02-15,19:04:09.000,46,11122710,-795,0,1676487848,12933.45276683999,187.6992283799991,54465.06632376 2023-02-15,19:04:10.000,46,11122702,-795,0,1676487849,12933.668328759995,187.82611272000213,54465.02440104 2023-02-15,19:04:11.000,46,11122713,-795,0,1676487850,12933.883890680001,187.86840749999828,54465.12222072 2023-02-15,19:04:12.000,46,11122694,-795,0,1676487851,12933.991671639997,187.98119358000258,54465.108246480006 2023-02-15,19:04:13.000,46,11122748,-795,0,1676487852,12934.274596659998,188.02348835999874,54465.17113056 2023-02-15,19:04:14.000,46,11122746,-795,0,1676487853,12934.577730609999,188.18561834999855,54465.324847200005 2023-02-15,19:04:15.000,46,11122735,-795,0,1676487854,12934.806765149995,188.29840443000285,54465.41567976001 2023-02-15,19:04:16.000,46,11122665,-795,0,1676487855,12934.948227659996,188.43233789999795,54465.45061536 2023-02-15,19:04:17.000,46,11122705,-795,0,1676487856,12935.082953860001,188.52397659000417,54465.41567976001 2023-02-15,19:04:18.000,46,11122671,-795,0,1676487857,12935.217680059992,188.5874187599984,54465.45061536 2023-02-15,19:04:19.000,46,11122696,-795,0,1676487858,12935.399560429993,188.72135223000078,54465.69516456 2023-02-15,19:04:20.000,46,11122707,-795,0,1676487859,12935.473659839998,188.85528570000315,54465.758048640004 2023-02-15,19:04:21.000,46,11122733,-795,0,1676487860,12935.608386039989,188.92577700000402,54465.79997136001 2023-02-15,19:04:22.000,46,11122651,-795,0,1676487861,12935.682485449994,188.9821700399989,54465.758048640004 2023-02-15,19:04:23.000,46,11122704,-795,0,1676487862,12935.817211649999,189.08085786000447,54466.114391760006 2023-02-15,19:04:24.000,46,11122684,-795,0,1676487863,12935.83742058,189.13020176999999,54466.17028872 2023-02-15,19:04:25.000,46,11122691,-795,0,1676487864,12935.965410469995,189.1583982900047,54465.89080392001 2023-02-15,19:04:26.000,46,11122686,-795,0,1676487865,12936.07992774,189.18659481000213,54465.98163648 2023-02-15,19:04:27.000,46,11122706,-795,0,1676487866,12936.15402714999,189.15134915999806,54466.114391760006 2023-02-15,19:04:28.000,46,11122715,-795,0,1676487867,12936.248335489996,189.13725089999934,54466.400863680006 2023-02-15,19:04:29.000,46,11122699,-795,0,1676487868,12936.329171209996,189.10200525000255,54466.547593200004 2023-02-15,19:04:30.000,46,11122708,-795,0,1676487869,12936.410006929997,189.11610351000127,54466.70130984 2023-02-15,19:04:31.000,46,11122697,-795,0,1676487870,12936.504315270002,189.13725089999934,54466.72925832001 2023-02-15,19:04:32.000,46,11122712,-795,0,1676487871,12936.457161099992,189.13725089999934,54466.617464400006 2023-02-15,19:04:33.000,46,11122669,-795,0,1676487872,12936.625568850002,189.10200525000255,54466.72925832001 2023-02-15,19:04:34.000,46,11122715,-795,0,1676487873,12936.787240289988,189.17954568000278,54466.93887192 2023-02-15,19:04:35.000,46,11122737,-795,0,1676487874,12936.928702799989,189.2077422000002,54467.02970448 2023-02-15,19:04:36.000,46,11122691,-795,0,1676487875,12936.96912065999,189.26413524000236,54466.95983328 2023-02-15,19:04:37.000,46,11122720,-795,0,1676487876,12937.09711055,189.34872480000195,54467.01573024 2023-02-15,19:04:38.000,46,11122712,-795,0,1676487877,12937.29919985,189.41216697000345,54467.239318080006 2023-02-15,19:04:39.000,46,11122691,-795,0,1676487878,12937.42045343,189.43331436000153,54467.288227920006 2023-02-15,19:04:40.000,46,11122672,-795,0,1676487879,12937.48108022,189.51790392000112,54467.29521504 2023-02-15,19:04:41.000,46,11122743,-795,0,1676487880,12937.636015349992,189.5531495699979,54467.351112 2023-02-15,19:04:42.000,46,11122711,-795,0,1676487881,12937.689905829997,189.56019870000455,54467.351112 2023-02-15,19:04:43.000,46,11122690,-795,0,1676487882,12937.764005240002,189.62364086999878,54467.42797032001 2023-02-15,19:04:44.000,46,11122697,-795,0,1676487883,12937.723587380002,189.63773913000477,54467.47688016001 2023-02-15,19:04:45.000,46,11122715,-795,0,1676487884,12937.858313579993,189.63773913000477,54467.74239072001 2023-02-15,19:04:46.000,46,11122654,-795,0,1676487885,12937.831368339997,189.68003391000093,54467.8052748 2023-02-15,19:04:47.000,46,11122726,-795,0,1676487886,12937.831368339997,189.63773913000477,54467.875146 2023-02-15,19:04:48.000,46,11122621,-795,0,1676487887,12937.824632030002,189.63773913000477,54467.90309448001 2023-02-15,19:04:49.000,46,11122737,-795,0,1676487888,12937.730323689997,189.6024934800007,54467.72841648 2023-02-15,19:04:50.000,46,11122687,-795,0,1676487889,12937.743796310002,189.64478826000413,54467.97995280001 2023-02-15,19:04:51.000,46,11122679,-795,0,1676487890,12937.622542730001,189.63068999999814,54467.9450172 2023-02-15,19:04:52.000,46,11122733,-795,0,1676487891,12937.615806419992,189.60954261000006,54467.9450172 2023-02-15,19:04:53.000,46,11122704,-795,0,1676487892,12937.662960590002,189.58134609000263,54468.09174672 2023-02-15,19:04:54.000,46,11122681,-795,0,1676487893,12937.743796310002,189.56019870000455,54468.26642472001 2023-02-15,19:04:55.000,46,11122728,-795,0,1676487894,12937.723587380002,189.5672478300039,54468.175592160005 2023-02-15,19:04:56.000,46,11122685,-795,0,1676487895,12937.710114759997,189.5531495699979,54468.28039896 2023-02-15,19:04:57.000,46,11122739,-795,0,1676487896,12937.662960590002,189.5038056600024,54468.16161792 2023-02-15,19:04:58.000,46,11122686,-795,0,1676487897,12937.629279039997,189.5672478300039,54468.31533456001 2023-02-15,19:04:59.000,46,11122696,-795,0,1676487898,12937.649487969997,189.51790392000112,54468.31533456001 2023-02-15,19:05:00.000,46,11122670,-795,0,1676487899,12937.669696899997,189.51085479000176,54468.53193528001 2023-02-15,19:05:01.000,46,11122717,-795,0,1676487900,12937.676433209992,189.48265827000432,54468.51796104 2023-02-15,19:05:02.000,46,11122717,-795,0,1676487901,12937.656224279992,189.4756091399977,54468.52494816 2023-02-15,19:05:03.000,46,11122683,-795,0,1676487902,12937.703378450002,189.43331436000153,54468.62276784001 2023-02-15,19:05:04.000,46,11122627,-795,0,1676487903,12937.615806419992,189.4051178400041,54468.678664800005 2023-02-15,19:05:05.000,46,11122715,-795,0,1676487904,12937.615806419992,189.38397044999874,54468.68565192 2023-02-15,19:05:06.000,46,11122682,-795,0,1676487905,12937.528234389996,189.31347914999787,54468.58783224 2023-02-15,19:05:07.000,46,11122702,-795,0,1676487906,12937.46087129,189.27823350000108,54468.58084512001 2023-02-15,19:05:08.000,46,11122707,-795,0,1676487907,12937.433926049991,189.27118437000172,54468.83936856001 2023-02-15,19:05:09.000,46,11122712,-795,0,1676487908,12937.46087129,189.257086110003,54468.83936856001 2023-02-15,19:05:10.000,46,11122686,-795,0,1676487909,12937.427189739996,189.17249655000342,54468.90923976001 2023-02-15,19:05:11.000,46,11122727,-795,0,1676487910,12937.46087129,189.11610351000127,54468.87430416 2023-02-15,19:05:12.000,46,11122674,-795,0,1676487911,12937.4002445,189.11610351000127,54468.74154888001 2023-02-15,19:05:13.000,46,11122646,-795,0,1676487912,12937.48108022,189.00331743000424,54468.81840720001 2023-02-15,19:05:14.000,46,11122703,-795,0,1676487913,12937.548443319996,188.93987526000274,54468.86731704001 2023-02-15,19:05:15.000,46,11122702,-795,0,1676487914,12937.710114759997,188.84118744000443,54468.88827840001 2023-02-15,19:05:16.000,46,11122740,-795,0,1676487915,12937.764005240002,188.80594179000036,54468.80443296 2023-02-15,19:05:17.000,46,11122713,-795,0,1676487916,12937.945885609988,188.798892660001,54468.90923976001 2023-02-15,19:05:18.000,46,11122709,-795,0,1676487917,12938.121029669994,188.75659788000485,54468.81142008 2023-02-15,19:05:19.000,46,11122746,-795,0,1676487918,12938.323118969995,188.74249961999885,54469.0280208 2023-02-15,19:05:20.000,46,11122712,-795,0,1676487919,12938.403954689995,188.7354504899995,54469.15378896001 2023-02-15,19:05:21.000,46,11122753,-795,0,1676487920,12938.525208269995,188.7636470100042,54469.08391776001 2023-02-15,19:05:22.000,46,11122698,-795,0,1676487921,12938.53868089,188.7354504899995,54469.04898216 2023-02-15,19:05:23.000,46,11122671,-795,0,1676487922,12938.61278029999,188.798892660001,54469.03500792001 2023-02-15,19:05:24.000,46,11122728,-795,0,1676487923,12938.727297569996,188.82004004999908,54469.28654424 2023-02-15,19:05:25.000,46,11122718,-795,0,1676487924,12938.781188050001,188.81299091999972,54469.36340256 2023-02-15,19:05:26.000,46,11122683,-795,0,1676487925,12938.707088639996,188.86938396000187,54469.349428320005 2023-02-15,19:05:27.000,46,11122705,-795,0,1676487926,12938.606043989996,188.87643309000123,54469.28654424 2023-02-15,19:05:28.000,46,11122674,-795,0,1676487927,12938.59257136999,188.9469243900021,54469.45423512 2023-02-15,19:05:29.000,46,11122716,-795,0,1676487928,12938.55888982,189.06675959999848,54469.50314496 2023-02-15,19:05:30.000,46,11122714,-795,0,1676487929,12938.464581479995,189.1936439400015,54469.65686160001 2023-02-15,19:05:31.000,46,11122703,-795,0,1676487930,12938.47131778999,189.27118437000172,54469.67782296001 2023-02-15,19:05:32.000,46,11122685,-795,0,1676487931,12938.343327899995,189.32757741000387,54469.69878432 2023-02-15,19:05:33.000,46,11122734,-795,0,1676487932,12938.28943741999,189.32757741000387,54469.72673280001 2023-02-15,19:05:34.000,46,11122653,-795,0,1676487933,12938.31638266,189.4544617499996,54469.8664752 2023-02-15,19:05:35.000,46,11122754,-795,0,1676487934,12938.242283249994,189.53200217999984,54469.96429488001 2023-02-15,19:05:36.000,46,11122665,-795,0,1676487935,12938.201865389994,189.57429696000327,54469.91538504001 2023-02-15,19:05:37.000,46,11122676,-795,0,1676487936,12938.114293359999,189.68003391000093,54469.84551384001 2023-02-15,19:05:38.000,46,11122731,-795,0,1676487937,12938.161447529994,189.75757434000116,54469.88743656 2023-02-15,19:05:39.000,46,11122658,-795,0,1676487938,12938.114293359999,189.83511477000138,54469.9363464 2023-02-15,19:05:40.000,46,11122778,-795,0,1676487939,12938.134502289999,189.8774095500048,54470.15294712 2023-02-15,19:05:41.000,46,11122738,-795,0,1676487940,12938.100820739994,189.9126552000016,54470.13198576001 2023-02-15,19:05:42.000,46,11122725,-795,0,1676487941,12938.033457639998,189.9479008499984,54470.11102440001 2023-02-15,19:05:43.000,46,11122688,-795,0,1676487942,12938.087348119989,190.0113430199999,54470.39749632001 2023-02-15,19:05:44.000,46,11122683,-795,0,1676487943,12937.999776089993,190.032490409998,54470.355573600005 2023-02-15,19:05:45.000,46,11122763,-795,0,1676487944,12937.999776089993,190.05363780000334,54470.34858648001 2023-02-15,19:05:46.000,46,11122727,-795,0,1676487945,12937.831368339997,190.02544127999863,54470.26474104 2023-02-15,19:05:47.000,46,11122737,-795,0,1676487946,12937.750532619997,190.05363780000334,54470.31365088 2023-02-15,19:05:48.000,46,11122705,-795,0,1676487947,12937.662960590002,190.08888345000014,54470.56518720001 2023-02-15,19:05:49.000,46,11122658,-795,0,1676487948,12937.609070109997,190.06773606000206,54470.6001228 2023-02-15,19:05:50.000,46,11122695,-795,0,1676487949,12937.454134979991,190.11707997000485,54470.62807128 2023-02-15,19:05:51.000,46,11122705,-795,0,1676487950,12937.35982664,190.08888345000014,54470.62807128 2023-02-15,19:05:52.000,46,11122639,-795,0,1676487951,12937.09037423999,190.10298170999886,54470.34858648001 2023-02-15,19:05:53.000,46,11122714,-795,0,1676487952,12936.98932958999,190.2087186600038,54470.43941904 2023-02-15,19:05:54.000,46,11122723,-795,0,1676487953,12937.07690162,190.2439643100006,54470.63505840001 2023-02-15,19:05:55.000,46,11122718,-795,0,1676487954,12937.00953851999,190.36379952000425,54470.63505840001 2023-02-15,19:05:56.000,46,11122698,-795,0,1676487955,12936.834394459998,190.43429081999784,54470.50230312 2023-02-15,19:05:57.000,46,11122699,-795,0,1676487956,12936.740086119993,190.56117516000086,54470.4603804 2023-02-15,19:05:58.000,46,11122760,-795,0,1676487957,12936.679459329993,190.69510863000323,54470.53723872 2023-02-15,19:05:59.000,46,11122701,-795,0,1676487958,12936.679459329993,190.85723862000305,54470.69794248 2023-02-15,19:06:00.000,46,11122685,-795,0,1676487959,12936.612096229997,190.97707382999943,54470.66300688001 2023-02-15,19:06:01.000,46,11122709,-795,0,1676487960,12936.436952169992,191.1462529499986,54470.6001228 2023-02-15,19:06:02.000,46,11122727,-795,0,1676487961,12936.329171209996,191.24494077000418,54470.50230312 2023-02-15,19:06:03.000,46,11122683,-795,0,1676487962,12936.282017040001,191.392972499998,54470.50230312 2023-02-15,19:06:04.000,46,11122724,-795,0,1676487963,12936.275280729991,191.46346379999886,54470.65601976 2023-02-15,19:06:05.000,46,11122736,-795,0,1676487964,12936.288753349996,191.54805335999845,54470.669994 2023-02-15,19:06:06.000,46,11122680,-795,0,1676487965,12936.214653939991,191.59034814000188,54470.642045520006 2023-02-15,19:06:07.000,46,11122670,-795,0,1676487966,12936.09340035999,191.63264291999803,54470.56518720001 2023-02-15,19:06:08.000,46,11122677,-795,0,1676487967,12936.07992774,191.6537903100034,54470.61409704001 2023-02-15,19:06:09.000,46,11122687,-795,0,1676487968,12935.95193784999,191.69608508999954,54470.64903264 2023-02-15,19:06:10.000,46,11122687,-795,0,1676487969,12935.904783679995,191.74542900000233,54470.71191672001 2023-02-15,19:06:11.000,46,11122685,-795,0,1676487970,12935.722903309994,191.83706769000128,54470.66300688001 2023-02-15,19:06:12.000,46,11122688,-795,0,1676487971,12935.460187219993,191.90755899000214,54470.46736752001 2023-02-15,19:06:13.000,46,11122705,-795,0,1676487972,12935.419769359993,191.978050290003,54470.66300688001 2023-02-15,19:06:14.000,46,11122703,-795,0,1676487973,12935.271570539997,192.0132959399998,54470.809736400006 2023-02-15,19:06:15.000,46,11122738,-795,0,1676487974,12935.136844339992,192.09083637000003,54470.69794248 2023-02-15,19:06:16.000,46,11122675,-795,0,1676487975,12935.082953860001,192.13313115000346,54470.64903264 2023-02-15,19:06:17.000,46,11122706,-795,0,1676487976,12934.867391939995,192.20362245000433,54470.453393280004 2023-02-15,19:06:18.000,46,11122684,-795,0,1676487977,12934.806765149995,192.18247505999898,54470.4603804 2023-02-15,19:06:19.000,46,11122712,-795,0,1676487978,12934.81350145999,192.2247698400024,54470.62807128 2023-02-15,19:06:20.000,46,11122712,-795,0,1676487979,12934.77981991,192.18952418999834,54470.642045520006 2023-02-15,19:06:21.000,46,11122672,-795,0,1676487980,12934.73266573999,192.15427854000154,54470.58614856001 2023-02-15,19:06:22.000,46,11122725,-795,0,1676487981,12934.73266573999,192.04149246000452,54470.55121296 2023-02-15,19:06:23.000,46,11122713,-795,0,1676487982,12934.806765149995,192.04854159000388,54470.7049296 2023-02-15,19:06:24.000,46,11122658,-795,0,1676487983,12934.786556219995,191.97100116000365,54470.58614856001 2023-02-15,19:06:25.000,46,11122721,-795,0,1676487984,12934.83371038999,191.92165725000086,54470.50230312 2023-02-15,19:06:26.000,46,11122716,-795,0,1676487985,12934.89433717999,191.84411682000064,54470.43941904 2023-02-15,19:06:27.000,46,11122739,-795,0,1676487986,12934.948227659996,191.83001856000192,54470.41147056 2023-02-15,19:06:28.000,46,11122737,-795,0,1676487987,12935.035799689991,191.7877237799985,54470.50230312 2023-02-15,19:06:29.000,46,11122725,-795,0,1676487988,12935.109899099996,191.68198683000082,54470.54422584001 2023-02-15,19:06:30.000,46,11122764,-795,0,1676487989,12935.136844339992,191.62559378999867,54470.51627736001 2023-02-15,19:06:31.000,46,11122714,-795,0,1676487990,12935.096426479991,191.59739727000124,54470.5302516 2023-02-15,19:06:32.000,46,11122703,-795,0,1676487991,12935.076217549991,191.59034814000188,54470.33461224 2023-02-15,19:06:33.000,46,11122696,-795,0,1676487992,12935.035799689991,191.62559378999867,54470.39749632001 2023-02-15,19:06:34.000,46,11122715,-795,0,1676487993,12934.968436589996,191.6537903100034,54470.43243192 2023-02-15,19:06:35.000,46,11122695,-795,0,1676487994,12934.90107349,191.72428161000425,54470.33461224 2023-02-15,19:06:36.000,46,11122733,-795,0,1676487995,12934.77981991,191.7877237799985,54470.25775392001 2023-02-15,19:06:37.000,46,11122745,-795,0,1676487996,12934.85391931999,191.87231333999807,54470.29967664001 2023-02-15,19:06:38.000,46,11122772,-795,0,1676487997,12934.94149135,191.9639520300043,54470.3905092 2023-02-15,19:06:39.000,46,11122715,-795,0,1676487998,12934.968436589996,192.02739419999853,54470.31365088 2023-02-15,19:06:40.000,46,11122718,-795,0,1676487999,12935.042536,192.0978854999994,54470.22980544001 2023-02-15,19:06:41.000,46,11122717,-795,0,1676488000,12935.231152679997,192.20362245000433,54470.22980544001 2023-02-15,19:06:42.000,46,11122705,-795,0,1676488001,12935.278306849992,192.43624373999774,54470.20884408001 2023-02-15,19:06:43.000,46,11122751,-795,0,1676488002,12935.332197329997,192.63361938000162,54470.22281832 2023-02-15,19:06:44.000,46,11122721,-795,0,1676488003,12935.345669950002,192.85919154000294,54470.22281832 2023-02-15,19:06:45.000,46,11122748,-795,0,1676488004,12935.433241979998,192.97197761999996,54470.55121296 2023-02-15,19:06:46.000,46,11122704,-795,0,1676488005,12935.487132460003,193.1482058699985,54470.55121296 2023-02-15,19:06:47.000,46,11122726,-795,0,1676488006,12935.520814009993,193.29623759999959,54470.54422584001 2023-02-15,19:06:48.000,46,11122676,-795,0,1676488007,12935.527550319988,193.45131846000004,54470.54422584001 2023-02-15,19:06:49.000,46,11122701,-795,0,1676488008,12935.567968179988,193.5711536700037,54470.36954784 2023-02-15,19:06:50.000,46,11122765,-795,0,1676488009,12935.642067589994,193.76148018000094,54470.57916144 2023-02-15,19:06:51.000,46,11122725,-795,0,1676488010,12935.702694379994,193.93065930000012,54470.572174320005 2023-02-15,19:06:52.000,46,11122725,-795,0,1676488011,12935.77005747999,194.05754364000313,54470.41845768001 2023-02-15,19:06:53.000,46,11122688,-795,0,1676488012,12935.817211649999,194.25491927999974,54470.6001228 2023-02-15,19:06:54.000,46,11122694,-795,0,1676488013,12935.91151998999,194.36770536000404,54470.523264480005 2023-02-15,19:06:55.000,46,11122697,-795,0,1676488014,12936.1203456,194.48049144000106,54470.76082656001 2023-02-15,19:06:56.000,46,11122674,-795,0,1676488015,12936.15402714999,194.59327751999808,54470.7748008 2023-02-15,19:06:57.000,46,11122734,-795,0,1676488016,12936.268544419996,194.6708179499983,54470.7748008 2023-02-15,19:06:58.000,46,11122765,-795,0,1676488017,12936.275280729991,194.74835837999854,54470.67698112 2023-02-15,19:06:59.000,46,11122726,-795,0,1676488018,12936.423479550002,194.83999707000476,54470.7049296 2023-02-15,19:07:00.000,46,11122680,-795,0,1676488019,12936.585150990002,194.89639010999963,54470.85165912001 2023-02-15,19:07:01.000,46,11122709,-795,0,1676488020,12936.699668259993,194.95278315000178,54470.81672352 2023-02-15,19:07:02.000,46,11122731,-795,0,1676488021,12936.874812319998,194.98802879999857,54470.81672352 2023-02-15,19:07:03.000,46,11122720,-795,0,1676488022,12937.09037423999,195.04442184000072,54470.94947880001 2023-02-15,19:07:04.000,46,11122705,-795,0,1676488023,12937.17794627,195.14310965999903,54470.94947880001 2023-02-15,19:07:05.000,46,11122745,-795,0,1676488024,12937.33961771,195.19950270000118,54470.858646240005 2023-02-15,19:07:06.000,46,11122737,-795,0,1676488025,12937.467607599996,195.29114139000012,54470.669994 2023-02-15,19:07:07.000,46,11122733,-795,0,1676488026,12937.636015349992,195.38982920999842,54470.81672352 2023-02-15,19:07:08.000,46,11122706,-795,0,1676488027,12937.891995129998,195.53081181000016,54471.08922120001 2023-02-15,19:07:09.000,46,11122725,-795,0,1676488028,12938.107557049989,195.65064702000382,54471.09620832001 2023-02-15,19:07:10.000,46,11122682,-795,0,1676488029,12938.242283249994,195.76343310000084,54471.0542856 2023-02-15,19:07:11.000,46,11122761,-795,0,1676488030,12938.43763624,195.9185139600013,54471.21498936001 2023-02-15,19:07:12.000,46,11122716,-795,0,1676488031,12938.504999339995,196.0172017799996,54471.075246960005 2023-02-15,19:07:13.000,46,11122699,-795,0,1676488032,12938.646461849996,196.1158895999979,54471.23595072001 2023-02-15,19:07:14.000,46,11122722,-795,0,1676488033,12938.727297569996,196.263921329999,54471.361718880005 2023-02-15,19:07:15.000,46,11122723,-795,0,1676488034,12938.835078529992,196.36965828000393,54471.39665448 2023-02-15,19:07:16.000,46,11122717,-795,0,1676488035,12938.720561260001,196.49654261999967,54471.368706 2023-02-15,19:07:17.000,46,11122727,-795,0,1676488036,12938.781188050001,196.61637783000333,54471.43159008001 2023-02-15,19:07:18.000,46,11122733,-795,0,1676488037,12938.875496389992,196.72916391000035,54471.648190800006 2023-02-15,19:07:19.000,46,11122724,-795,0,1676488038,12938.976541039992,196.8701465100021,54471.697100640005 2023-02-15,19:07:20.000,46,11122686,-795,0,1676488039,12938.915914249992,196.92653955000424,54471.69011352001 2023-02-15,19:07:21.000,46,11122700,-795,0,1676488040,12938.949595799997,197.00407998000446,54471.65517792 2023-02-15,19:07:22.000,46,11122688,-795,0,1676488041,12938.929386869997,197.06047301999934,54471.62024232001 2023-02-15,19:07:23.000,46,11122694,-795,0,1676488042,12939.097794619993,197.0816204100047,54471.648190800006 2023-02-15,19:07:24.000,46,11122731,-795,0,1676488043,12939.279674989994,197.15211170999828,54471.85081728 2023-02-15,19:07:25.000,46,11122768,-795,0,1676488044,12939.461555359994,197.17325910000363,54471.99055968 2023-02-15,19:07:26.000,46,11122758,-795,0,1676488045,12939.61649049,197.10981693000213,54471.983572560006 2023-02-15,19:07:27.000,46,11122698,-795,0,1676488046,12939.764689309995,197.10981693000213,54472.00453392001 2023-02-15,19:07:28.000,46,11122702,-795,0,1676488047,12939.83878872,197.03932563000126,54471.87177864 2023-02-15,19:07:29.000,46,11122654,-795,0,1676488048,12939.933097059991,197.0675221499987,54471.962611200004 2023-02-15,19:07:30.000,46,11122768,-795,0,1676488049,12940.135186359992,197.08866954000405,54472.11632784 2023-02-15,19:07:31.000,46,11122712,-795,0,1676488050,12940.263176250002,197.10981693000213,54472.151263440006 2023-02-15,19:07:32.000,46,11122683,-795,0,1676488051,12940.317066729993,197.1309643200002,54472.095366479996 2023-02-15,19:07:33.000,46,11122757,-795,0,1676488052,12940.485474479989,197.20850475000043,54472.16523768 2023-02-15,19:07:34.000,46,11122720,-795,0,1676488053,12940.75492688,197.22260300999915,54472.35388992 2023-02-15,19:07:35.000,46,11122700,-795,0,1676488054,12940.882916769995,197.27194692000194,54472.2770316 2023-02-15,19:07:36.000,46,11122668,-795,0,1676488055,12941.01090665999,197.3283399600041,54472.40279976 2023-02-15,19:07:37.000,46,11122727,-795,0,1676488056,12941.172578099991,197.4058803900043,54472.29100584001 2023-02-15,19:07:38.000,46,11122721,-795,0,1676488057,12941.307304299997,197.4904699500039,54472.3469028 2023-02-15,19:07:39.000,46,11122701,-795,0,1676488058,12941.455503119992,197.5398138599994,54472.31196720001 2023-02-15,19:07:40.000,46,11122694,-795,0,1676488059,12941.650856109998,197.61030516000028,54472.49363232 2023-02-15,19:07:41.000,46,11122692,-795,0,1676488060,12941.731691829998,197.74423863000266,54472.47267096 2023-02-15,19:07:42.000,46,11122708,-795,0,1676488061,12941.89336327,197.80768080000416,54472.54952928 2023-02-15,19:07:43.000,46,11122765,-795,0,1676488062,12941.98767160999,197.8358773200016,54472.57049064 2023-02-15,19:07:44.000,46,11122705,-795,0,1676488063,12942.13587043,197.94866339999862,54472.67529744001 2023-02-15,19:07:45.000,46,11122711,-795,0,1676488064,12942.25038769999,197.95571252999798,54472.78010424 2023-02-15,19:07:46.000,46,11122696,-795,0,1676488065,12942.33795973,197.97685992000333,54472.87792392 2023-02-15,19:07:47.000,46,11122710,-795,0,1676488066,12942.412059139991,197.9839090500027,54472.79407848001 2023-02-15,19:07:48.000,46,11122749,-795,0,1676488067,12942.546785339997,198.05440035000356,54472.96176936001 2023-02-15,19:07:49.000,46,11122741,-795,0,1676488068,12942.708456779998,198.09669512999972,54473.28317688 2023-02-15,19:07:50.000,46,11122707,-795,0,1676488069,12942.829710359998,198.12489165000443,54473.374009440005 2023-02-15,19:07:51.000,46,11122744,-795,0,1676488070,12942.903809769989,198.16718643000058,54473.43689352 2023-02-15,19:07:52.000,46,11122726,-795,0,1676488071,12942.964436559989,198.18833381999866,54473.31811248001 2023-02-15,19:07:53.000,46,11122732,-795,0,1676488072,12943.078953829994,198.2447268600008,54473.52772608 2023-02-15,19:07:54.000,46,11122697,-795,0,1676488073,12943.17326217,198.33636554999975,54473.73035256001 2023-02-15,19:07:55.000,46,11122752,-795,0,1676488074,12943.22715264999,198.35751293999783,54473.52772608 2023-02-15,19:07:56.000,46,11122730,-795,0,1676488075,12943.38882408999,198.3927585900019,54473.71637832 2023-02-15,19:07:57.000,46,11122731,-795,0,1676488076,12943.550495529991,198.46324989000277,54473.89804344001 2023-02-15,19:07:58.000,46,11122670,-795,0,1676488077,12943.658276490001,198.56193771000108,54474.00983736 2023-02-15,19:07:59.000,46,11122694,-795,0,1676488078,12943.793002689992,198.6042324900045,54474.25438656001 2023-02-15,19:08:00.000,46,11122713,-795,0,1676488079,12943.833420549992,198.66062552999938,54474.2683608 2023-02-15,19:08:01.000,46,11122721,-795,0,1676488080,12943.846893169997,198.73111683000025,54474.23342520001 2023-02-15,19:08:02.000,46,11122706,-795,0,1676488081,12943.860365790002,198.71701857000153,54474.10066992 2023-02-15,19:08:03.000,46,11122715,-795,0,1676488082,12943.947937819998,198.79455900000175,54474.12163128 2023-02-15,19:08:04.000,46,11122716,-795,0,1676488083,12944.035509849993,198.81570638999983,54474.596755440005 2023-02-15,19:08:05.000,46,11122753,-795,0,1676488084,12944.075927709993,198.86505030000262,54474.645665280004 2023-02-15,19:08:06.000,46,11122684,-795,0,1676488085,12944.170236049998,198.82980464999855,54474.58976832001 2023-02-15,19:08:07.000,46,11122728,-795,0,1676488086,12944.230862839999,198.8368537799979,54474.63867816001 2023-02-15,19:08:08.000,46,11122696,-795,0,1676488087,12944.358852729994,198.81570638999983,54474.72951072 2023-02-15,19:08:09.000,46,11122689,-795,0,1676488088,12944.38579796999,198.84390291000454,54474.82034328 2023-02-15,19:08:10.000,46,11122699,-795,0,1676488089,12944.41274321,198.8368537799979,54474.91117584 2023-02-15,19:08:11.000,46,11122688,-795,0,1676488090,12944.45316107,198.87209943000198,54475.029956880004 2023-02-15,19:08:12.000,46,11122765,-795,0,1676488091,12944.35211642,198.8861976900007,54474.9670728 2023-02-15,19:08:13.000,46,11122713,-795,0,1676488092,12944.419479519995,198.984885509999,54475.15572504 2023-02-15,19:08:14.000,46,11122718,-795,0,1676488093,12944.480106309995,199.0342294200018,54475.337390160006 2023-02-15,19:08:15.000,46,11122715,-795,0,1676488094,12944.480106309995,199.10472072000266,54475.365338640004 2023-02-15,19:08:16.000,46,11122742,-795,0,1676488095,12944.53399679,199.18931028000225,54475.35835152001 2023-02-15,19:08:17.000,46,11122748,-795,0,1676488096,12944.50705154999,199.2457033200044,54475.316428800004 2023-02-15,19:08:18.000,46,11122707,-795,0,1676488097,12944.51378786,199.26685071000247,54475.40726136001 2023-02-15,19:08:19.000,46,11122719,-795,0,1676488098,12944.560942029995,199.35144027000206,54475.6308492 2023-02-15,19:08:20.000,46,11122756,-795,0,1676488099,12944.63504144,199.33734201000334,54475.66578480001 2023-02-15,19:08:21.000,46,11122714,-795,0,1676488100,12944.601359889995,199.33734201000334,54475.68674616 2023-02-15,19:08:22.000,46,11122711,-795,0,1676488101,12944.62830512999,199.33734201000334,54475.721681760006 2023-02-15,19:08:23.000,46,11122734,-795,0,1676488102,12944.69566823,199.3443911400027,54475.88238552001 2023-02-15,19:08:24.000,46,11122674,-795,0,1676488103,12944.69566823,199.32324375000462,54475.95924384001 2023-02-15,19:08:25.000,46,11122707,-795,0,1676488104,12944.6754593,199.316194619998,54475.9452696 2023-02-15,19:08:26.000,46,11122722,-795,0,1676488105,12944.60809619999,199.2809489700012,54475.95225672 2023-02-15,19:08:27.000,46,11122687,-795,0,1676488106,12944.55420572,199.2950472299999,54476.05007640001 2023-02-15,19:08:28.000,46,11122725,-795,0,1676488107,12944.44642475999,199.32324375000462,54476.04308928 2023-02-15,19:08:29.000,46,11122766,-795,0,1676488108,12944.49357893,199.30209635999927,54476.273664240005 2023-02-15,19:08:30.000,46,11122711,-795,0,1676488109,12944.45316107,199.3443911400027,54476.31558696001 2023-02-15,19:08:31.000,46,11122690,-795,0,1676488110,12944.37232535,199.3937350499982,54476.392445280006 2023-02-15,19:08:32.000,46,11122624,-795,0,1676488111,12944.26454438999,199.3796367899995,54476.19680592001 2023-02-15,19:08:33.000,46,11122691,-795,0,1676488112,12944.244335459989,199.35144027000206,54476.31558696001 2023-02-15,19:08:34.000,46,11122792,-795,0,1676488113,12944.183708669989,199.5276685200006,54476.49725208 2023-02-15,19:08:35.000,46,11122729,-795,0,1676488114,12944.203917599989,199.58406156000274,54476.48327784001 2023-02-15,19:08:36.000,46,11122707,-795,0,1676488115,12944.109609259998,199.71799502999784,54476.42738088 2023-02-15,19:08:37.000,46,11122737,-795,0,1676488116,12944.096136639993,199.83078111000214,54476.54616192 2023-02-15,19:08:38.000,46,11122766,-795,0,1676488117,12944.271280699999,199.97881284000323,54476.678917200006 2023-02-15,19:08:39.000,46,11122775,-795,0,1676488118,12944.35211642,200.15504109000176,54476.79769824001 2023-02-15,19:08:40.000,46,11122727,-795,0,1676488119,12944.37232535,200.26782716999878,54476.776736880005 2023-02-15,19:08:41.000,46,11122748,-795,0,1676488120,12944.480106309995,200.345367599999,54476.783724 2023-02-15,19:08:42.000,46,11122734,-795,0,1676488121,12944.500315239995,200.46520281000267,54476.63699448 2023-02-15,19:08:43.000,46,11122760,-795,0,1676488122,12944.57441465,200.57093976000033,54476.79071112 2023-02-15,19:08:44.000,46,11122694,-795,0,1676488123,12944.722613469996,200.66257844999927,54476.93045352 2023-02-15,19:08:45.000,46,11122745,-795,0,1676488124,12944.803449189996,200.71897149000142,54477.0282732 2023-02-15,19:08:46.000,46,11122717,-795,0,1676488125,12944.776503950001,200.84585583000444,54477.00032472 2023-02-15,19:08:47.000,46,11122724,-795,0,1676488126,12944.864075979996,200.85995409000316,54476.874556560004 2023-02-15,19:08:48.000,46,11122687,-795,0,1676488127,12944.944911699997,200.94454365000274,54477.07718304 2023-02-15,19:08:49.000,46,11122731,-795,0,1676488128,12945.045956349997,201.0009366900049,54477.063208800006 2023-02-15,19:08:50.000,46,11122722,-795,0,1676488129,12945.099846830002,201.1137227700019,54477.14006712 2023-02-15,19:08:51.000,46,11122741,-795,0,1676488130,12945.147000999998,201.1630666800047,54477.07718304 2023-02-15,19:08:52.000,46,11122732,-795,0,1676488131,12945.261518269988,201.2476562400043,54477.12609288 2023-02-15,19:08:53.000,46,11122722,-795,0,1676488132,12945.355826609994,201.3604423200013,54477.21692544 2023-02-15,19:08:54.000,46,11122733,-795,0,1676488133,12945.423189709989,201.4802775299977,54477.35666784 2023-02-15,19:08:55.000,46,11122713,-795,0,1676488134,12945.470343879999,201.55781795999792,54477.447500400005 2023-02-15,19:08:56.000,46,11122685,-795,0,1676488135,12945.396244469994,201.6917514300003,54477.19596408 2023-02-15,19:08:57.000,46,11122715,-795,0,1676488136,12945.450134949999,201.7551936000018,54477.31474512 2023-02-15,19:08:58.000,46,11122698,-795,0,1676488137,12945.416453399994,201.8397831600014,54477.41955192001 2023-02-15,19:08:59.000,46,11122772,-795,0,1676488138,12945.517498049994,201.9384709799997,54477.496410240004 2023-02-15,19:09:00.000,46,11122699,-795,0,1676488139,12945.50402542999,202.07240445000207,54477.713010960004 2023-02-15,19:09:01.000,46,11122697,-795,0,1676488140,12945.436662329994,202.1499448800023,54477.67807536001 2023-02-15,19:09:02.000,46,11122742,-795,0,1676488141,12945.382771849989,202.19223965999845,54477.447500400005 2023-02-15,19:09:03.000,46,11122768,-795,0,1676488142,12945.456871259994,202.26978008999868,54477.78986928 2023-02-15,19:09:04.000,46,11122726,-795,0,1676488143,12945.530970669999,202.38961530000233,54477.87371472001 2023-02-15,19:09:05.000,46,11122715,-795,0,1676488144,12945.537706979994,202.4319100799985,54477.82480488001 2023-02-15,19:09:06.000,46,11122670,-795,0,1676488145,12945.416453399994,202.53059790000407,54477.60121704 2023-02-15,19:09:07.000,46,11122722,-795,0,1676488146,12945.578124839994,202.50945050999871,54477.8667276 2023-02-15,19:09:08.000,46,11122761,-795,0,1676488147,12945.477080189994,202.6433839800011,54477.85974048 2023-02-15,19:09:09.000,46,11122782,-795,0,1676488148,12945.355826609994,202.7561700599981,54477.89467608001 2023-02-15,19:09:10.000,46,11122674,-795,0,1676488149,12945.295199819993,202.92534918000456,54478.0763412 2023-02-15,19:09:11.000,46,11122736,-795,0,1676488150,12945.268254579998,203.12977395000053,54478.020444240006 2023-02-15,19:09:12.000,46,11122656,-795,0,1676488151,12945.248045649998,203.28485481000098,54478.08332832 2023-02-15,19:09:13.000,46,11122678,-795,0,1676488152,12945.261518269988,203.35534611000185,54478.13922528001 2023-02-15,19:09:14.000,46,11122749,-795,0,1676488153,12945.268254579998,203.49632871000358,54478.26499344 2023-02-15,19:09:15.000,46,11122664,-795,0,1676488154,12945.281727199988,203.58091827000317,54478.27896768001 2023-02-15,19:09:16.000,46,11122712,-795,0,1676488155,12945.194155169993,203.67960609000147,54478.2510192 2023-02-15,19:09:17.000,46,11122775,-795,0,1676488156,12945.308672439998,203.78534303999913,54478.34883888001 2023-02-15,19:09:18.000,46,11122706,-795,0,1676488157,12945.396244469994,203.9404238999996,54478.51652976001 2023-02-15,19:09:19.000,46,11122718,-795,0,1676488158,12945.497289119994,203.97566955000366,54478.551465360004 2023-02-15,19:09:20.000,46,11122719,-795,0,1676488159,12945.46360756999,204.13779954000347,54478.36281312 2023-02-15,19:09:21.000,46,11122777,-795,0,1676488160,12945.557915909994,204.19419257999834,54478.453645680005 2023-02-15,19:09:22.000,46,11122660,-795,0,1676488161,12945.65222425,204.29288040000392,54478.54447824001 2023-02-15,19:09:23.000,46,11122707,-795,0,1676488162,12945.82736830999,204.40566648000095,54478.69819488 2023-02-15,19:09:24.000,46,11122692,-795,0,1676488163,12946.015984990001,204.42681386999902,54478.719156240004 2023-02-15,19:09:25.000,46,11122726,-795,0,1676488164,12946.164183809997,204.4620595200031,54478.705182 2023-02-15,19:09:26.000,46,11122734,-795,0,1676488165,12946.325855249997,204.49025604000053,54478.83095016001 2023-02-15,19:09:27.000,46,11122736,-795,0,1676488166,12946.433636209993,204.46910865000245,54478.66325928001 2023-02-15,19:09:28.000,46,11122680,-795,0,1676488167,12946.628989199999,204.43386299999838,54478.90082136001 2023-02-15,19:09:29.000,46,11122769,-795,0,1676488168,12946.777188019994,204.4761577800018,54478.907808480006 2023-02-15,19:09:30.000,46,11122688,-795,0,1676488169,12946.89170529,204.46910865000245,54478.99165392 2023-02-15,19:09:31.000,46,11122705,-795,0,1676488170,12947.07358566,204.44796126000438,54479.06851224001 2023-02-15,19:09:32.000,46,11122711,-795,0,1676488171,12947.080321969996,204.3986173500016,54479.02658952001 2023-02-15,19:09:33.000,46,11122754,-795,0,1676488172,12947.282411269996,204.40566648000095,54479.124409200005 2023-02-15,19:09:34.000,46,11122744,-795,0,1676488173,12947.464291639997,204.3774699600035,54479.26415160001 2023-02-15,19:09:35.000,46,11122725,-795,0,1676488174,12947.578808910002,204.37042083000415,54479.34799704 2023-02-15,19:09:36.000,46,11122701,-795,0,1676488175,12947.619226770003,204.3633717000048,54479.3689584 2023-02-15,19:09:37.000,46,11122703,-795,0,1676488176,12947.538391050002,204.34222430999944,54478.94274408 2023-02-15,19:09:38.000,46,11122727,-795,0,1676488177,12947.673117249993,204.33517518000008,54479.34799704 2023-02-15,19:09:39.000,46,11122774,-795,0,1676488178,12947.834788689994,204.32812605000072,54479.57158488001 2023-02-15,19:09:40.000,46,11122695,-795,0,1676488179,12947.868470239999,204.34222430999944,54479.578572000006 2023-02-15,19:09:41.000,46,11122700,-795,0,1676488180,12947.929097029999,204.41976473999966,54479.578572000006 2023-02-15,19:09:42.000,46,11122722,-795,0,1676488181,12947.96951489,204.45501039000374,54479.64844320001 2023-02-15,19:09:43.000,46,11122729,-795,0,1676488182,12948.12445001999,204.54664908000268,54479.85106968 2023-02-15,19:09:44.000,46,11122623,-795,0,1676488183,12948.178340499995,204.65238603000034,54479.85106968 2023-02-15,19:09:45.000,46,11122710,-795,0,1676488184,12948.198549429995,204.71582820000185,54479.8231212 2023-02-15,19:09:46.000,46,11122720,-795,0,1676488185,12948.238967289995,204.79336863000208,54479.81613408001 2023-02-15,19:09:47.000,46,11122743,-795,0,1676488186,12948.427583969991,204.8568108000036,54479.92094088 2023-02-15,19:09:48.000,46,11122718,-795,0,1676488187,12948.508419689992,204.92730210000445,54480.14452872 2023-02-15,19:09:49.000,46,11122729,-795,0,1676488188,12948.737454230002,204.99779339999805,54480.179464320005 2023-02-15,19:09:50.000,46,11122736,-795,0,1676488189,12948.777872090002,205.07533382999827,54480.298245360005 2023-02-15,19:09:51.000,46,11122717,-795,0,1676488190,12948.905861979998,205.11057948000234,54480.3122196 2023-02-15,19:09:52.000,46,11122728,-795,0,1676488191,12949.013642939994,205.1176286100017,54480.22138704001 2023-02-15,19:09:53.000,46,11122711,-795,0,1676488192,12949.20899593,205.23041468999872,54480.3820908 2023-02-15,19:09:54.000,46,11122699,-795,0,1676488193,12949.33024951,205.29385686000023,54480.50785896001 2023-02-15,19:09:55.000,46,11122717,-795,0,1676488194,12949.3908763,205.37139729000046,54480.54978168 2023-02-15,19:09:56.000,46,11122739,-795,0,1676488195,12949.41108523,205.4630359799994,54480.55676880001 2023-02-15,19:09:57.000,46,11122704,-795,0,1676488196,12949.438030469995,205.64631336000457,54480.682536960005 2023-02-15,19:09:58.000,46,11122724,-795,0,1676488197,12949.606438219991,205.7097555299988,54480.94804752 2023-02-15,19:09:59.000,46,11122746,-795,0,1676488198,12949.720955489996,205.8577872599999,54480.94804752 2023-02-15,19:10:00.000,46,11122670,-795,0,1676488199,12949.768109659992,205.99172073000227,54480.99695736 2023-02-15,19:10:01.000,46,11122706,-795,0,1676488200,12949.842209069997,206.132703330004,54481.02490584 2023-02-15,19:10:02.000,46,11122709,-795,0,1676488201,12949.808527519992,206.22434202000295,54480.85721496 2023-02-15,19:10:03.000,46,11122737,-795,0,1676488202,12949.902835859997,206.37237375000404,54480.86420208001 2023-02-15,19:10:04.000,46,11122672,-795,0,1676488203,12950.003880509998,206.4428650500049,54481.2904164 2023-02-15,19:10:05.000,46,11122711,-795,0,1676488204,12950.138606709988,206.5133563499985,54481.353300480005 2023-02-15,19:10:06.000,46,11122741,-795,0,1676488205,12950.098188849988,206.61909330000344,54481.31137776 2023-02-15,19:10:07.000,46,11122746,-795,0,1676488206,12950.084716229998,206.69663373000367,54481.26246792 2023-02-15,19:10:08.000,46,11122695,-795,0,1676488207,12950.165551949998,206.8094198100007,54481.41618456001 2023-02-15,19:10:09.000,46,11122711,-795,0,1676488208,12950.104925159998,206.87991111000156,54481.43714592 2023-02-15,19:10:10.000,46,11122712,-795,0,1676488209,12950.077979919988,207.00679545000457,54481.49304288001 2023-02-15,19:10:11.000,46,11122669,-795,0,1676488210,12950.064507299998,207.09843414000352,54481.56291408001 2023-02-15,19:10:12.000,46,11122727,-795,0,1676488211,12949.909572169992,207.22531847999926,54481.50003 2023-02-15,19:10:13.000,46,11122695,-795,0,1676488212,12949.889363239992,207.32400630000484,54481.590862560006 2023-02-15,19:10:14.000,46,11122744,-795,0,1676488213,12949.896099550002,207.41564499000378,54481.80047616001 2023-02-15,19:10:15.000,46,11122723,-795,0,1676488214,12949.869154309992,207.48613629000465,54481.83541176 2023-02-15,19:10:16.000,46,11122721,-795,0,1676488215,12949.741164419996,207.52138194000145,54481.84239888 2023-02-15,19:10:17.000,46,11122714,-795,0,1676488216,12949.694010250001,207.5777749800036,54481.674708 2023-02-15,19:10:18.000,46,11122687,-795,0,1676488217,12949.626647149991,207.58482411000296,54481.82143752 2023-02-15,19:10:19.000,46,11122687,-795,0,1676488218,12949.61317453,207.6130206300004,54481.856373120005 2023-02-15,19:10:20.000,46,11122669,-795,0,1676488219,12949.49192095,207.60597150000103,54481.96117992 2023-02-15,19:10:21.000,46,11122655,-795,0,1676488220,12949.38413998999,207.6271188899991,54481.89130872 2023-02-15,19:10:22.000,46,11122760,-795,0,1676488221,12949.30330426999,207.58482411000296,54481.9541928 2023-02-15,19:10:23.000,46,11122696,-795,0,1676488222,12949.235941169994,207.64121714999783,54482.03105112 2023-02-15,19:10:24.000,46,11122592,-795,0,1676488223,12949.081006039989,207.62006975999975,54481.9891284 2023-02-15,19:10:25.000,46,11122702,-795,0,1676488224,12949.020379249989,207.6271188899991,54481.87733448001 2023-02-15,19:10:26.000,46,11122685,-795,0,1676488225,12948.858707809988,207.6130206300004,54481.8843216 2023-02-15,19:10:27.000,46,11122759,-795,0,1676488226,12948.737454230002,207.6271188899991,54481.807463280005 2023-02-15,19:10:28.000,46,11122670,-795,0,1676488227,12948.649882199992,207.65531541000382,54482.0589996 2023-02-15,19:10:29.000,46,11122689,-795,0,1676488228,12948.575782790002,207.68351193000126,54482.0589996 2023-02-15,19:10:30.000,46,11122680,-795,0,1676488229,12948.41411135,207.73285584000405,54481.975154160005 2023-02-15,19:10:31.000,46,11122724,-795,0,1676488230,12948.24570359999,207.76810149000084,54481.9541928 2023-02-15,19:10:32.000,46,11122694,-795,0,1676488231,12948.00993275,207.81039627000428,54481.58387544001 2023-02-15,19:10:33.000,46,11122731,-795,0,1676488232,12947.888679169999,207.90908409000258,54481.66772088 2023-02-15,19:10:34.000,46,11122691,-795,0,1676488233,12947.794370829994,207.9584279999981,54481.63278528001 2023-02-15,19:10:35.000,46,11122693,-795,0,1676488234,12947.780898209989,207.97957539000345,54481.58387544001 2023-02-15,19:10:36.000,46,11122689,-795,0,1676488235,12947.558599980002,207.8738384399985,54481.41618456001 2023-02-15,19:10:37.000,46,11122707,-795,0,1676488236,12947.524918429997,207.8879367000045,54481.61881104 2023-02-15,19:10:38.000,46,11122704,-795,0,1676488237,12947.390192229992,207.83154366000235,54481.75156632001 2023-02-15,19:10:39.000,46,11122732,-795,0,1676488238,12947.208311859991,207.83154366000235,54481.72361784 2023-02-15,19:10:40.000,46,11122712,-795,0,1676488239,12946.99274994,207.91613322000194,54481.66772088 2023-02-15,19:10:41.000,46,11122720,-795,0,1676488240,12946.84455111999,207.9866245200028,54481.64675952 2023-02-15,19:10:42.000,46,11122719,-795,0,1676488241,12946.635725509994,208.01482104000024,54481.520991360005 2023-02-15,19:10:43.000,46,11122673,-795,0,1676488242,12946.487526689998,208.09236147000047,54481.55592696 2023-02-15,19:10:44.000,46,11122726,-795,0,1676488243,12946.474054069993,208.17695103000005,54481.688682240005 2023-02-15,19:10:45.000,46,11122703,-795,0,1676488244,12946.379745730002,208.24744233000092,54481.69566936 2023-02-15,19:10:46.000,46,11122729,-795,0,1676488245,12946.298910010002,208.37432667000394,54481.6048368 2023-02-15,19:10:47.000,46,11122689,-795,0,1676488246,12946.305646319997,208.5153092699984,54481.55592696 2023-02-15,19:10:48.000,46,11122667,-795,0,1676488247,12946.218074290002,208.6774392599982,54481.33233912 2023-02-15,19:10:49.000,46,11122713,-795,0,1676488248,12946.224810599997,208.86776577000273,54481.55592696 2023-02-15,19:10:50.000,46,11122722,-795,0,1676488249,12946.319118940002,208.98760097999912,54481.56291408001 2023-02-15,19:10:51.000,46,11122723,-795,0,1676488250,12946.305646319997,209.19202575000236,54481.590862560006 2023-02-15,19:10:52.000,46,11122722,-795,0,1676488251,12946.184392739997,209.34005748000345,54481.45810728 2023-02-15,19:10:53.000,46,11122712,-795,0,1676488252,12946.191129049992,209.43874530000176,54481.53496560001 2023-02-15,19:10:54.000,46,11122714,-795,0,1676488253,12946.231546909992,209.56562964000477,54481.7445792 2023-02-15,19:10:55.000,46,11122649,-795,0,1676488254,12946.110293329992,209.6784157200018,54481.72361784 2023-02-15,19:10:56.000,46,11122709,-795,0,1676488255,12946.063139159996,209.72071049999795,54481.758553440006 2023-02-15,19:10:57.000,46,11122699,-795,0,1676488256,12945.901467719996,209.83349658000225,54481.58387544001 2023-02-15,19:10:58.000,46,11122697,-795,0,1676488257,12945.7532689,209.90398788000311,54481.45112016 2023-02-15,19:10:59.000,46,11122719,-795,0,1676488258,12945.719587349995,209.96743005000462,54481.80047616001 2023-02-15,19:11:00.000,46,11122743,-795,0,1676488259,12945.658960559995,210.05906874000357,54481.84938600001 2023-02-15,19:11:01.000,46,11122688,-795,0,1676488260,12945.638751629995,210.10841264999908,54481.94021856 2023-02-15,19:11:02.000,46,11122711,-795,0,1676488261,12945.517498049994,210.1225109099978,54481.79348904 2023-02-15,19:11:03.000,46,11122710,-795,0,1676488262,12945.52423435999,210.16480569000123,54481.86336024 2023-02-15,19:11:04.000,46,11122731,-795,0,1676488263,12945.402980779989,210.1366091700038,54481.99611552001 2023-02-15,19:11:05.000,46,11122740,-795,0,1676488264,12945.281727199988,210.1718548200006,54482.01008976 2023-02-15,19:11:06.000,46,11122754,-795,0,1676488265,12945.079637900002,210.08021613000165,54481.76554056 2023-02-15,19:11:07.000,46,11122709,-795,0,1676488266,12944.938175390002,210.06611787000293,54481.737592080004 2023-02-15,19:11:08.000,46,11122725,-795,0,1676488267,12944.870812289992,210.05906874000357,54481.856373120005 2023-02-15,19:11:09.000,46,11122717,-795,0,1676488268,12944.722613469996,210.06611787000293,54481.91227008 2023-02-15,19:11:10.000,46,11122674,-795,0,1676488269,12944.661986679996,209.96743005000462,54481.89829584001 2023-02-15,19:11:11.000,46,11122730,-795,0,1676488270,12944.54746940999,209.9251352700012,54481.79348904 2023-02-15,19:11:12.000,46,11122704,-795,0,1676488271,12944.419479519995,209.83349658000225,54481.61182392001 2023-02-15,19:11:13.000,46,11122730,-795,0,1676488272,12944.28475331999,209.75595615000202,54481.79348904 2023-02-15,19:11:14.000,46,11122643,-795,0,1676488273,12944.170236049998,209.5938261600022,54481.78650192 2023-02-15,19:11:15.000,46,11122707,-795,0,1676488274,12944.096136639993,209.5797279000035,54481.856373120005 2023-02-15,19:11:16.000,46,11122705,-795,0,1676488275,12943.961410440003,209.50218747000326,54481.8843216 2023-02-15,19:11:17.000,46,11122735,-795,0,1676488276,12943.853629479992,209.4810400799979,54481.83541176 2023-02-15,19:11:18.000,46,11122758,-795,0,1676488277,12943.638067560001,209.4669418199992,54481.72361784 2023-02-15,19:11:19.000,46,11122710,-795,0,1676488278,12943.617858630001,209.45284356000047,54481.8843216 2023-02-15,19:11:20.000,46,11122658,-795,0,1676488279,12943.51681398,209.47399094999855,54481.77252768 2023-02-15,19:11:21.000,46,11122789,-795,0,1676488280,12943.382087779995,209.4810400799979,54481.66073376001 2023-02-15,19:11:22.000,46,11122768,-795,0,1676488281,12943.28777943999,209.4951383400039,54481.50701712 2023-02-15,19:11:23.000,46,11122725,-795,0,1676488282,12943.179998479995,209.50923660000262,54481.520991360005 2023-02-15,19:11:24.000,46,11122666,-795,0,1676488283,12943.159789549994,209.54448224999942,54481.64675952 2023-02-15,19:11:25.000,46,11122723,-795,0,1676488284,12942.971172869999,209.53743312000006,54481.47906864 2023-02-15,19:11:26.000,46,11122727,-795,0,1676488285,12943.058744899994,209.58677703000285,54481.59784968 2023-02-15,19:11:27.000,46,11122705,-795,0,1676488286,12942.998118109994,209.58677703000285,54481.59784968 2023-02-15,19:11:28.000,46,11122683,-795,0,1676488287,12942.849919289998,209.55858050999814,54481.29740352001 2023-02-15,19:11:29.000,46,11122702,-795,0,1676488288,12942.762347260003,209.6149735500003,54481.37426184001 2023-02-15,19:11:30.000,46,11122725,-795,0,1676488289,12942.735402019993,209.66431746000308,54481.41618456001 2023-02-15,19:11:31.000,46,11122711,-795,0,1676488290,12942.681511540002,209.72071049999795,54481.38823608 2023-02-15,19:11:32.000,46,11122686,-795,0,1676488291,12942.513103789992,209.7418578900033,54481.28342928 2023-02-15,19:11:33.000,46,11122770,-795,0,1676488292,12942.459213310001,209.8053000600048,54481.29740352001 2023-02-15,19:11:34.000,46,11122738,-795,0,1676488293,12942.492894859992,209.8264474500029,54481.3602876 2023-02-15,19:11:35.000,46,11122698,-795,0,1676488294,12942.418795450001,209.7771035400001,54481.34631336001 2023-02-15,19:11:36.000,46,11122678,-795,0,1676488295,12942.3177508,209.77005441000074,54481.26246792 2023-02-15,19:11:37.000,46,11122802,-795,0,1676488296,12942.142606739995,209.72071049999795,54481.05984144001 2023-02-15,19:11:38.000,46,11122663,-795,0,1676488297,12942.05503471,209.72071049999795,54481.05984144001 2023-02-15,19:11:39.000,46,11122672,-795,0,1676488298,12942.02808946999,209.73480876000394,54481.16464824 2023-02-15,19:11:40.000,46,11122710,-795,0,1676488299,12941.94725374999,209.74890702000266,54481.17862248001 2023-02-15,19:11:41.000,46,11122706,-795,0,1676488300,12941.84620909999,209.78415266999946,54481.05984144001 2023-02-15,19:11:42.000,46,11122723,-795,0,1676488301,12941.819263859994,209.77005441000074,54481.017918720005 2023-02-15,19:11:43.000,46,11122760,-795,0,1676488302,12941.93378113,209.74890702000266,54481.14368688 2023-02-15,19:11:44.000,46,11122712,-795,0,1676488303,12941.98767160999,209.7136613699986,54481.02490584 2023-02-15,19:11:45.000,46,11122702,-795,0,1676488304,12942.041562089995,209.65726833000372,54481.00394448 2023-02-15,19:11:46.000,46,11122759,-795,0,1676488305,12942.001144229995,209.65021920000436,54480.87118920001 2023-02-15,19:11:47.000,46,11122751,-795,0,1676488306,12942.122397809995,209.60087529000157,54480.87817632 2023-02-15,19:11:48.000,46,11122707,-795,0,1676488307,12942.15607936,209.5797279000035,54480.9061248 2023-02-15,19:11:49.000,46,11122744,-795,0,1676488308,12942.243651389996,209.60792442000093,54480.94804752 2023-02-15,19:11:50.000,46,11122741,-795,0,1676488309,12942.364904969996,209.6149735500003,54480.92708616 2023-02-15,19:11:51.000,46,11122742,-795,0,1676488310,12942.418795450001,209.65021920000436,54480.87118920001 2023-02-15,19:11:52.000,46,11122633,-795,0,1676488311,12942.378377590001,209.67136659000244,54480.584717280006 2023-02-15,19:11:53.000,46,11122618,-795,0,1676488312,12942.425531759996,209.7136613699986,54480.65458848001 2023-02-15,19:11:54.000,46,11122706,-795,0,1676488313,12942.432268069992,209.77005441000074,54480.752408160006 2023-02-15,19:11:55.000,46,11122754,-795,0,1676488314,12942.492894859992,209.79120179999882,54480.74542104001 2023-02-15,19:11:56.000,46,11122732,-795,0,1676488315,12942.412059139991,209.81939832000353,54480.57773016001 2023-02-15,19:11:57.000,46,11122724,-795,0,1676488316,12942.452476999992,209.8405457100016,54480.64760136 2023-02-15,19:11:58.000,46,11122713,-795,0,1676488317,12942.553521649992,209.83349658000225,54480.70349832001 2023-02-15,19:11:59.000,46,11122705,-795,0,1676488318,12942.439004380001,209.81939832000353,54480.633627120005 2023-02-15,19:12:00.000,46,11122730,-795,0,1676488319,12942.418795450001,209.8053000600048,54480.64061424 2023-02-15,19:12:01.000,46,11122712,-795,0,1676488320,12942.452476999992,209.81234919000417,54480.54978168 2023-02-15,19:12:02.000,46,11122739,-795,0,1676488321,12942.398586520001,209.8053000600048,54480.52882032001 2023-02-15,19:12:03.000,46,11122704,-795,0,1676488322,12942.358168660001,209.78415266999946,54480.5218332 2023-02-15,19:12:04.000,46,11122700,-795,0,1676488323,12942.412059139991,209.79825092999818,54480.64760136 2023-02-15,19:12:05.000,46,11122729,-795,0,1676488324,12942.418795450001,209.79825092999818,54480.62664000001 2023-02-15,19:12:06.000,46,11122693,-795,0,1676488325,12942.358168660001,209.81939832000353,54480.47292336 2023-02-15,19:12:07.000,46,11122781,-795,0,1676488326,12942.371641279991,209.85464397000032,54480.465936240005 2023-02-15,19:12:08.000,46,11122721,-795,0,1676488327,12942.358168660001,209.85464397000032,54480.396065040004 2023-02-15,19:12:09.000,46,11122695,-795,0,1676488328,12942.385113899996,209.94628265999927,54480.417026400006 2023-02-15,19:12:10.000,46,11122724,-795,0,1676488329,12942.398586520001,210.01677396000014,54480.43100064 2023-02-15,19:12:11.000,46,11122780,-795,0,1676488330,12942.344696039996,210.0520196100042,54480.36112944001 2023-02-15,19:12:12.000,46,11122693,-795,0,1676488331,12942.27733294,210.09431439000036,54480.23536128 2023-02-15,19:12:13.000,46,11122694,-795,0,1676488332,12942.263860319996,210.12956004000443,54480.228374160004 2023-02-15,19:12:14.000,46,11122708,-795,0,1676488333,12942.385113899996,210.17890394999995,54480.32619384 2023-02-15,19:12:15.000,46,11122769,-795,0,1676488334,12942.398586520001,210.1859530799993,54480.347155200005 2023-02-15,19:12:16.000,46,11122734,-795,0,1676488335,12942.412059139991,210.20005133999803,54480.25632264 2023-02-15,19:12:17.000,46,11122764,-795,0,1676488336,12942.33795973,210.27759176999825,54480.00478632001 2023-02-15,19:12:18.000,46,11122724,-795,0,1676488337,12942.29754187,210.3833287200032,54479.98382496001 2023-02-15,19:12:19.000,46,11122758,-795,0,1676488338,12942.290805559991,210.53840958000364,54480.08863176 2023-02-15,19:12:20.000,46,11122738,-795,0,1676488339,12942.19649722,210.68644131000474,54480.02574768001 2023-02-15,19:12:21.000,46,11122706,-795,0,1676488340,12942.061771019995,210.86266956000327,54479.86504392001 2023-02-15,19:12:22.000,46,11122720,-795,0,1676488341,12942.03482578,210.9754556400003,54479.92094088 2023-02-15,19:12:23.000,46,11122768,-795,0,1676488342,12941.879890649994,211.06709432999924,54479.76722424001 2023-02-15,19:12:24.000,46,11122698,-795,0,1676488343,12941.805791239989,211.15168388999882,54479.87901816 2023-02-15,19:12:25.000,46,11122713,-795,0,1676488344,12941.724955519989,211.24332257999777,54479.77421136 2023-02-15,19:12:26.000,46,11122728,-795,0,1676488345,12941.664328729988,211.29971561999992,54479.73228864 2023-02-15,19:12:27.000,46,11122750,-795,0,1676488346,12941.556547769993,211.32791214000463,54479.63446896 2023-02-15,19:12:28.000,46,11122719,-795,0,1676488347,12941.509393599998,211.29266649000056,54479.578572000006 2023-02-15,19:12:29.000,46,11122700,-795,0,1676488348,12941.442030500002,211.26446997000312,54479.59254624 2023-02-15,19:12:30.000,46,11122721,-795,0,1676488349,12941.529602529998,211.2221751899997,54479.69036592001 2023-02-15,19:12:31.000,46,11122687,-795,0,1676488350,12941.495920979993,211.19397867000225,54479.59254624 2023-02-15,19:12:32.000,46,11122683,-795,0,1676488351,12941.421821570002,211.15873301999818,54479.27113872 2023-02-15,19:12:33.000,46,11122706,-795,0,1676488352,12941.516129909993,211.14463475999946,54479.30607432 2023-02-15,19:12:34.000,46,11122720,-795,0,1676488353,12941.637383489993,211.15168388999882,54479.31306144001 2023-02-15,19:12:35.000,46,11122724,-795,0,1676488354,12941.711482899998,211.17283128000417,54479.26415160001 2023-02-15,19:12:36.000,46,11122694,-795,0,1676488355,12941.745164449989,211.22922431999905,54479.10344784 2023-02-15,19:12:37.000,46,11122684,-795,0,1676488356,12941.9135722,211.29971561999992,54479.19428040001 2023-02-15,19:12:38.000,46,11122744,-795,0,1676488357,12942.122397809995,211.3843051799995,54479.20825464 2023-02-15,19:12:39.000,46,11122696,-795,0,1676488358,12942.23691508,211.4688947399991,54479.18729328001 2023-02-15,19:12:40.000,46,11122725,-795,0,1676488359,12942.364904969996,211.5464351699993,54479.173319040005 2023-02-15,19:12:41.000,46,11122668,-795,0,1676488360,12942.398586520001,211.60987734000082,54479.08248648 2023-02-15,19:12:42.000,46,11122707,-795,0,1676488361,12942.425531759996,211.66627038000297,54478.94973120001 2023-02-15,19:12:43.000,46,11122746,-795,0,1676488362,12942.425531759996,211.76495820000127,54478.94274408 2023-02-15,19:12:44.000,46,11122718,-795,0,1676488363,12942.492894859992,211.83544950000214,54479.124409200005 2023-02-15,19:12:45.000,46,11122693,-795,0,1676488364,12942.499631170002,211.82840037000278,54479.15235768 2023-02-15,19:12:46.000,46,11122755,-795,0,1676488365,12942.398586520001,211.83544950000214,54479.13139632 2023-02-15,19:12:47.000,46,11122770,-795,0,1676488366,12942.358168660001,211.8424986300015,54478.97767968001 2023-02-15,19:12:48.000,46,11122674,-795,0,1676488367,12942.391850209991,211.82840037000278,54479.054538000004 2023-02-15,19:12:49.000,46,11122731,-795,0,1676488368,12942.418795450001,211.8777442799983,54479.01960240001 2023-02-15,19:12:50.000,46,11122730,-795,0,1676488369,12942.499631170002,211.89889167000365,54479.005628160005 2023-02-15,19:12:51.000,46,11122757,-795,0,1676488370,12942.566994269997,211.95528470999852,54479.02658952001 2023-02-15,19:12:52.000,46,11122745,-795,0,1676488371,12942.694984159993,211.94823557999916,54479.01261528 2023-02-15,19:12:53.000,46,11122713,-795,0,1676488372,12942.762347260003,212.0257760099994,54478.89383424 2023-02-15,19:12:54.000,46,11122722,-795,0,1676488373,12942.883600839989,212.06102166000346,54478.87287288 2023-02-15,19:12:55.000,46,11122715,-795,0,1676488374,12943.052008589999,212.10331643999962,54478.99165392 2023-02-15,19:12:56.000,46,11122667,-795,0,1676488375,12943.200207409995,212.09626731000026,54478.90082136001 2023-02-15,19:12:57.000,46,11122757,-795,0,1676488376,12943.27430682,212.1244638299977,54478.9147956 2023-02-15,19:12:58.000,46,11122751,-795,0,1676488377,12943.341669919995,212.0892181800009,54478.740117600006 2023-02-15,19:12:59.000,46,11122707,-795,0,1676488378,12943.3955604,212.0539725300041,54478.75409184 2023-02-15,19:13:00.000,46,11122767,-795,0,1676488379,12943.41576933,212.14561122000305,54478.74710472 2023-02-15,19:13:01.000,46,11122707,-795,0,1676488380,12943.570704459991,212.11036556999898,54478.76806608 2023-02-15,19:13:02.000,46,11122688,-795,0,1676488381,12943.678485420001,212.1385620900037,54478.83095016001 2023-02-15,19:13:03.000,46,11122670,-795,0,1676488382,12943.766057449997,212.21610252000391,54479.02658952001 2023-02-15,19:13:04.000,46,11122685,-795,0,1676488383,12943.813211619992,212.27954468999815,54479.04056376 2023-02-15,19:13:05.000,46,11122750,-795,0,1676488384,12943.867102099997,212.34298685999966,54478.907808480006 2023-02-15,19:13:06.000,46,11122746,-795,0,1676488385,12943.860365790002,212.44167467999796,54478.80300168 2023-02-15,19:13:07.000,46,11122712,-795,0,1676488386,12943.968146749998,212.4980677200001,54478.93575696 2023-02-15,19:13:08.000,46,11122739,-795,0,1676488387,12943.981619370003,212.5967555399984,54478.92876984001 2023-02-15,19:13:09.000,46,11122710,-795,0,1676488388,12944.150027119998,212.66019770999992,54479.11742208001 2023-02-15,19:13:10.000,46,11122738,-795,0,1676488389,12944.176972359994,212.66724683999928,54479.18729328001 2023-02-15,19:13:11.000,46,11122759,-795,0,1676488390,12944.224126529989,212.68839423000463,54479.25017736 2023-02-15,19:13:12.000,46,11122659,-795,0,1676488391,12944.318434869994,212.73773814000015,54479.27812584 2023-02-15,19:13:13.000,46,11122736,-795,0,1676488392,12944.298225939994,212.808229440001,54479.18729328001 2023-02-15,19:13:14.000,46,11122723,-795,0,1676488393,12944.35211642,212.8575733500038,54479.20126752 2023-02-15,19:13:15.000,46,11122736,-795,0,1676488394,12944.40600689999,212.88576987000124,54479.41786824 2023-02-15,19:13:16.000,46,11122758,-795,0,1676488395,12944.480106309995,212.93511378000403,54479.38293264001 2023-02-15,19:13:17.000,46,11122717,-795,0,1676488396,12944.43295214,212.97740856000019,54479.4388296 2023-02-15,19:13:18.000,46,11122734,-795,0,1676488397,12944.45316107,213.06199811999977,54479.4737652 2023-02-15,19:13:19.000,46,11122689,-795,0,1676488398,12944.42621582999,213.1042929000032,54479.4388296 2023-02-15,19:13:20.000,46,11122670,-795,0,1676488399,12944.43295214,213.13248942000064,54479.59953336001 2023-02-15,19:13:21.000,46,11122722,-795,0,1676488400,12944.419479519995,213.11839116000192,54479.63446896 2023-02-15,19:13:22.000,46,11122713,-795,0,1676488401,12944.30496224999,213.09724377000384,54479.57158488001 2023-02-15,19:13:23.000,46,11122724,-795,0,1676488402,12944.32517117999,213.04789986000105,54479.58555912 2023-02-15,19:13:24.000,46,11122754,-795,0,1676488403,12944.291489629999,212.98445768999954,54479.78119848 2023-02-15,19:13:25.000,46,11122719,-795,0,1676488404,12944.318434869994,212.8434750899978,54479.77421136 2023-02-15,19:13:26.000,46,11122729,-795,0,1676488405,12944.257808079994,212.75183639999887,54479.88600528001 2023-02-15,19:13:27.000,46,11122714,-795,0,1676488406,12944.197181289994,212.60380466999777,54479.71831440001 2023-02-15,19:13:28.000,46,11122679,-795,0,1676488407,12944.190444979999,212.51921510999819,54479.90696664001 2023-02-15,19:13:29.000,46,11122720,-795,0,1676488408,12944.224126529989,212.44167467999796,54479.85106968 2023-02-15,19:13:30.000,46,11122683,-795,0,1676488409,12944.156763429994,212.44167467999796,54479.844082560005 2023-02-15,19:13:31.000,46,11122713,-795,0,1676488410,12944.123081879989,212.37823251000373,54479.8231212 2023-02-15,19:13:32.000,46,11122695,-795,0,1676488411,12944.062455089988,212.36413424999773,54479.92094088 2023-02-15,19:13:33.000,46,11122718,-795,0,1676488412,12944.028773539998,212.3359377300003,54479.927928 2023-02-15,19:13:34.000,46,11122714,-795,0,1676488413,12944.022037229988,212.35708511999837,54480.10260600001 2023-02-15,19:13:35.000,46,11122688,-795,0,1676488414,12943.914256269993,212.4346255499986,54480.11658024 2023-02-15,19:13:36.000,46,11122689,-795,0,1676488415,12943.799739000002,212.44167467999796,54480.130554480005 2023-02-15,19:13:37.000,46,11122773,-795,0,1676488416,12943.651540179992,212.44167467999796,54480.01876056 2023-02-15,19:13:38.000,46,11122670,-795,0,1676488417,12943.489868739991,212.54036250000354,54480.12356736001 2023-02-15,19:13:39.000,46,11122718,-795,0,1676488418,12943.341669919995,212.63905032000184,54480.23536128 2023-02-15,19:13:40.000,46,11122667,-795,0,1676488419,12943.200207409995,212.7447872699995,54480.30523248 2023-02-15,19:13:41.000,46,11122708,-795,0,1676488420,12943.08569013999,212.78003292000358,54480.277284 2023-02-15,19:13:42.000,46,11122739,-795,0,1676488421,12943.004854419989,212.83642595999845,54480.24234840001 2023-02-15,19:13:43.000,46,11122739,-795,0,1676488422,12943.011590729999,212.8928190000006,54480.43798776001 2023-02-15,19:13:44.000,46,11122662,-795,0,1676488423,12942.917282389993,212.87167161000252,54480.3820908 2023-02-15,19:13:45.000,46,11122693,-795,0,1676488424,12942.883600839989,212.8434750899978,54480.40305216 2023-02-15,19:13:46.000,46,11122681,-795,0,1676488425,12942.775819879993,212.8434750899978,54480.32619384 2023-02-15,19:13:47.000,46,11122744,-795,0,1676488426,12942.816237739993,212.8434750899978,54480.35414232 2023-02-15,19:13:48.000,46,11122714,-795,0,1676488427,12942.883600839989,212.92101551999804,54480.54978168 2023-02-15,19:13:49.000,46,11122744,-795,0,1676488428,12942.930755009998,212.92101551999804,54480.64061424 2023-02-15,19:13:50.000,46,11122705,-795,0,1676488429,12942.950963939998,212.98445768999954,54480.633627120005 2023-02-15,19:13:51.000,46,11122723,-795,0,1676488430,12942.930755009998,212.98445768999954,54480.67554984001 2023-02-15,19:13:52.000,46,11122705,-795,0,1676488431,12942.796028809993,213.03380160000233,54480.54978168 2023-02-15,19:13:53.000,46,11122692,-795,0,1676488432,12942.903809769989,213.0408507300017,54480.65458848001 2023-02-15,19:13:54.000,46,11122747,-795,0,1676488433,12942.890337149998,213.0760963799985,54480.77336952001 2023-02-15,19:13:55.000,46,11122682,-795,0,1676488434,12942.849919289998,213.06199811999977,54480.72445968001 2023-02-15,19:13:56.000,46,11122747,-795,0,1676488435,12942.836446669993,213.0408507300017,54480.82227936001 2023-02-15,19:13:57.000,46,11122688,-795,0,1676488436,12942.843182979988,212.9915068199989,54480.88516344 2023-02-15,19:13:58.000,46,11122693,-795,0,1676488437,12942.715193089993,212.94921204000275,54480.82926648 2023-02-15,19:13:59.000,46,11122677,-795,0,1676488438,12942.843182979988,212.92806465000467,54481.07381568 2023-02-15,19:14:00.000,46,11122699,-795,0,1676488439,12942.816237739993,212.87167161000252,54481.087789920006 2023-02-15,19:14:01.000,46,11122678,-795,0,1676488440,12942.735402019993,212.86462248000316,54480.85721496 2023-02-15,19:14:02.000,46,11122712,-795,0,1676488441,12942.681511540002,212.9562611700021,54480.78734376 2023-02-15,19:14:03.000,46,11122718,-795,0,1676488442,12942.816237739993,212.97035943000083,54481.12971264001 2023-02-15,19:14:04.000,46,11122704,-795,0,1676488443,12942.802765119988,213.0549489900004,54481.28342928 2023-02-15,19:14:05.000,46,11122720,-795,0,1676488444,12942.816237739993,213.02675247000298,54481.150674 2023-02-15,19:14:06.000,46,11122672,-795,0,1676488445,12942.755610949993,213.0408507300017,54481.19259672 2023-02-15,19:14:07.000,46,11122692,-795,0,1676488446,12942.701720470002,213.06904724999913,54481.10875128001 2023-02-15,19:14:08.000,46,11122620,-795,0,1676488447,12942.708456779998,213.09724377000384,54481.24150656 2023-02-15,19:14:09.000,46,11122669,-795,0,1676488448,12942.688247849997,213.12544029000128,54481.304390640005 2023-02-15,19:14:10.000,46,11122675,-795,0,1676488449,12942.620884750002,213.13248942000064,54481.32535200001 2023-02-15,19:14:11.000,46,11122725,-795,0,1676488450,12942.580466890002,213.13248942000064,54481.37426184001 2023-02-15,19:14:12.000,46,11122716,-795,0,1676488451,12942.439004380001,213.17478420000407,54481.26246792 2023-02-15,19:14:13.000,46,11122698,-795,0,1676488452,12942.3177508,213.19593159000215,54481.34631336001 2023-02-15,19:14:14.000,46,11122715,-795,0,1676488453,12942.398586520001,213.24527549999766,54481.53496560001 2023-02-15,19:14:15.000,46,11122747,-795,0,1676488454,12942.324487109996,213.3228159299979,54481.54893984 2023-02-15,19:14:16.000,46,11122683,-795,0,1676488455,12942.23691508,213.40740549000475,54481.50701712 2023-02-15,19:14:17.000,46,11122681,-795,0,1676488456,12942.14934304999,213.52019157000177,54481.31137776 2023-02-15,19:14:18.000,46,11122743,-795,0,1676488457,12942.081979949995,213.597732000002,54481.39522320001 2023-02-15,19:14:19.000,46,11122722,-795,0,1676488458,12942.081979949995,213.71051807999902,54481.590862560006 2023-02-15,19:14:20.000,46,11122731,-795,0,1676488459,12941.93378113,213.7598619900018,54481.64675952 2023-02-15,19:14:21.000,46,11122745,-795,0,1676488460,12941.839472789994,213.82330416000332,54481.54195272001 2023-02-15,19:14:22.000,46,11122744,-795,0,1676488461,12941.758637069994,213.83740242000204,54481.61881104 2023-02-15,19:14:23.000,46,11122734,-795,0,1676488462,12941.772109689999,213.89379546000418,54481.78650192 2023-02-15,19:14:24.000,46,11122670,-795,0,1676488463,12941.617174559993,213.92904111000098,54481.73060496001 2023-02-15,19:14:25.000,46,11122703,-795,0,1676488464,12941.570020389998,213.95018849999906,54481.72361784 2023-02-15,19:14:26.000,46,11122741,-795,0,1676488465,12941.421821570002,213.95723762999842,54481.63278528001 2023-02-15,19:14:27.000,46,11122717,-795,0,1676488466,12941.388140019997,213.95723762999842,54481.66073376001 2023-02-15,19:14:28.000,46,11122685,-795,0,1676488467,12941.334249539992,213.92904111000098,54481.84239888 2023-02-15,19:14:29.000,46,11122684,-795,0,1676488468,12941.260150130001,213.9078937200029,54481.83541176 2023-02-15,19:14:30.000,46,11122725,-795,0,1676488469,12941.212995959992,213.83740242000204,54481.87733448001 2023-02-15,19:14:31.000,46,11122717,-795,0,1676488470,12941.159105480001,213.82330416000332,54481.83541176 2023-02-15,19:14:32.000,46,11122767,-795,0,1676488471,12941.064797139996,213.72461633999774,54481.72361784 2023-02-15,19:14:33.000,46,11122734,-795,0,1676488472,12941.024379279996,213.67527243000222,54481.70265648001 2023-02-15,19:14:34.000,46,11122741,-795,0,1676488473,12941.004170349996,213.60478113000136,54481.71663072 2023-02-15,19:14:35.000,46,11122731,-795,0,1676488474,12940.99069772999,213.5131424400024,54481.72361784 2023-02-15,19:14:36.000,46,11122720,-795,0,1676488475,12940.81555367,213.43560201000219,54481.64675952 2023-02-15,19:14:37.000,46,11122713,-795,0,1676488476,12940.80881735999,213.34396332000324,54481.66772088 2023-02-15,19:14:38.000,46,11122722,-795,0,1676488477,12940.88965307999,213.27347202000237,54481.807463280005 2023-02-15,19:14:39.000,46,11122728,-795,0,1676488478,12940.862707839995,213.21002985000086,54481.70265648001 2023-02-15,19:14:40.000,46,11122713,-795,0,1676488479,12940.721245329994,213.18183333000343,54481.62579816 2023-02-15,19:14:41.000,46,11122768,-795,0,1676488480,12940.68756377999,213.15363680999872,54481.70964360001 2023-02-15,19:14:42.000,46,11122715,-795,0,1676488481,12940.60672805999,213.09724377000384,54481.590862560006 2023-02-15,19:14:43.000,46,11122734,-795,0,1676488482,12940.512419719998,213.09019464000448,54481.59784968 2023-02-15,19:14:44.000,46,11122700,-795,0,1676488483,12940.451792929998,213.02675247000298,54481.69566936 2023-02-15,19:14:45.000,46,11122688,-795,0,1676488484,12940.377693519993,213.01265421000426,54481.70964360001 2023-02-15,19:14:46.000,46,11122675,-795,0,1676488485,12940.242967320002,213.04789986000105,54481.64675952 2023-02-15,19:14:47.000,46,11122766,-795,0,1676488486,12940.141922670002,213.06199811999977,54481.520991360005 2023-02-15,19:14:48.000,46,11122674,-795,0,1676488487,12940.195813149992,213.08314550999785,54481.59784968 2023-02-15,19:14:49.000,46,11122693,-795,0,1676488488,12940.121713740002,213.13248942000064,54481.520991360005 2023-02-15,19:14:50.000,46,11122680,-795,0,1676488489,12940.182340530002,213.16068593999807,54481.63278528001 2023-02-15,19:14:51.000,46,11122710,-795,0,1676488490,12940.216022079992,213.23117723999894,54481.65374664 2023-02-15,19:14:52.000,46,11122723,-795,0,1676488491,12940.162131600002,213.23117723999894,54481.54893984 2023-02-15,19:14:53.000,46,11122698,-795,0,1676488492,12940.249703629997,213.23117723999894,54481.58387544001 2023-02-15,19:14:54.000,46,11122679,-795,0,1676488493,12940.323803040003,213.23117723999894,54481.72361784 2023-02-15,19:14:55.000,46,11122699,-795,0,1676488494,12940.323803040003,213.21707898000022,54481.73060496001 2023-02-15,19:14:56.000,46,11122715,-795,0,1676488495,12940.269912559997,213.19593159000215,54481.674708 2023-02-15,19:14:57.000,46,11122711,-795,0,1676488496,12940.168867909997,213.21707898000022,54481.45810728 2023-02-15,19:14:58.000,46,11122698,-795,0,1676488497,12940.128450049997,213.15363680999872,54481.58387544001 2023-02-15,19:14:59.000,46,11122738,-795,0,1676488498,12940.141922670002,213.13953855,54481.66073376001 2023-02-15,19:15:00.000,46,11122731,-795,0,1676488499,12940.081295880002,213.01970334000362,54481.66772088 2023-02-15,19:15:01.000,46,11122681,-795,0,1676488500,12939.980251230001,212.96331030000147,54481.59784968 2023-02-15,19:15:02.000,46,11122716,-795,0,1676488501,12939.83205240999,212.92101551999804,54481.47906864 2023-02-15,19:15:03.000,46,11122682,-795,0,1676488502,12939.852261339991,212.85052422000444,54481.402210320004 2023-02-15,19:15:04.000,46,11122626,-795,0,1676488503,12939.87920658,212.7095416200027,54481.737592080004 2023-02-15,19:15:05.000,46,11122703,-795,0,1676488504,12939.757953,212.67429596999864,54481.40919744 2023-02-15,19:15:06.000,46,11122712,-795,0,1676488505,12939.67711728,212.57560815000033,54481.37426184001 2023-02-15,19:15:07.000,46,11122701,-795,0,1676488506,12939.5558637,212.49101859000075,54481.423171680006 2023-02-15,19:15:08.000,46,11122729,-795,0,1676488507,12939.542391079995,212.42052728999988,54481.56291408001 2023-02-15,19:15:09.000,46,11122731,-795,0,1676488508,12939.48850059999,212.34298685999966,54481.47906864 2023-02-15,19:15:10.000,46,11122664,-795,0,1676488509,12939.454819049999,212.30774121000286,54481.40919744 2023-02-15,19:15:11.000,46,11122700,-795,0,1676488510,12939.400928569994,212.23020078000263,54481.39522320001 2023-02-15,19:15:12.000,46,11122710,-795,0,1676488511,12939.299883919994,212.1526603500024,54481.10875128001 2023-02-15,19:15:13.000,46,11122610,-795,0,1676488512,12939.272938679998,212.13151296000433,54481.17163536 2023-02-15,19:15:14.000,46,11122701,-795,0,1676488513,12939.239257129993,212.10331643999962,54481.26246792 2023-02-15,19:15:15.000,46,11122682,-795,0,1676488514,12939.239257129993,212.03282513999875,54481.15766112001 2023-02-15,19:15:16.000,46,11122744,-795,0,1676488515,12939.131476169998,212.11036556999898,54481.08080280001 2023-02-15,19:15:17.000,46,11122707,-795,0,1676488516,12939.124739860003,212.04692340000474,54481.05984144001 2023-02-15,19:15:18.000,46,11122700,-795,0,1676488517,12939.111267239998,212.0257760099994,54480.96202176001 2023-02-15,19:15:19.000,46,11122729,-795,0,1676488518,12939.138212479993,212.0398742699981,54481.087789920006 2023-02-15,19:15:20.000,46,11122657,-795,0,1676488519,12939.118003549993,212.07511992000218,54481.02490584 2023-02-15,19:15:21.000,46,11122692,-795,0,1676488520,12939.070849379998,211.9905303600026,54480.94106040001 2023-02-15,19:15:22.000,46,11122710,-795,0,1676488521,12938.949595799997,212.0398742699981,54480.801318000005 2023-02-15,19:15:23.000,46,11122678,-795,0,1676488522,12938.922650560002,212.01167775000067,54480.7663824 2023-02-15,19:15:24.000,46,11122675,-795,0,1676488523,12938.882232700002,211.99757949000195,54480.94106040001 2023-02-15,19:15:25.000,46,11122656,-795,0,1676488524,12938.888969009997,211.95528470999852,54480.87817632 2023-02-15,19:15:26.000,46,11122715,-795,0,1676488525,12938.821605910001,211.905940800003,54480.81529224 2023-02-15,19:15:27.000,46,11122739,-795,0,1676488526,12938.781188050001,211.86364601999958,54480.62664000001 2023-02-15,19:15:28.000,46,11122656,-795,0,1676488527,12938.767715429996,211.88479340999766,54480.752408160006 2023-02-15,19:15:29.000,46,11122685,-795,0,1676488528,12938.814869599992,211.77905646,54480.6615756 2023-02-15,19:15:30.000,46,11122705,-795,0,1676488529,12938.808133289996,211.8072529800047,54480.70349832001 2023-02-15,19:15:31.000,46,11122702,-795,0,1676488530,12938.774451739991,211.7438108100032,54480.66856272 2023-02-15,19:15:32.000,46,11122712,-795,0,1676488531,12938.626252919996,211.71561428999848,54480.52882032001 2023-02-15,19:15:33.000,46,11122702,-795,0,1676488532,12938.63972554,211.72266341999784,54480.53580744001 2023-02-15,19:15:34.000,46,11122735,-795,0,1676488533,12938.646461849996,211.71561428999848,54480.61965288 2023-02-15,19:15:35.000,46,11122729,-795,0,1676488534,12938.53194457999,211.72266341999784,54480.563755920004 2023-02-15,19:15:36.000,46,11122697,-795,0,1676488535,12938.424163619995,211.75085994000256,54480.59869152 2023-02-15,19:15:37.000,46,11122714,-795,0,1676488536,12938.22881062999,211.77905646,54480.32619384 2023-02-15,19:15:38.000,46,11122701,-795,0,1676488537,12938.080611809994,211.81430211000406,54480.35414232 2023-02-15,19:15:39.000,46,11122672,-795,0,1676488538,12937.999776089993,211.83544950000214,54480.38907792001 2023-02-15,19:15:40.000,46,11122662,-795,0,1676488539,12937.844840960002,211.86364601999958,54480.417026400006 2023-02-15,19:15:41.000,46,11122690,-795,0,1676488540,12937.723587380002,211.93413732000045,54480.27029688001 2023-02-15,19:15:42.000,46,11122702,-795,0,1676488541,12937.541707010001,211.93413732000045,54480.277284 2023-02-15,19:15:43.000,46,11122723,-795,0,1676488542,12937.494552839991,212.01872688000003,54480.31920672001 2023-02-15,19:15:44.000,46,11122685,-795,0,1676488543,12937.326145089995,212.06102166000346,54480.23536128 2023-02-15,19:15:45.000,46,11122698,-795,0,1676488544,12937.21162781999,212.10331643999962,54480.11658024 2023-02-15,19:15:46.000,46,11122695,-795,0,1676488545,12937.03648376,212.0892181800009,54479.927928 2023-02-15,19:15:47.000,46,11122731,-795,0,1676488546,12936.955648039999,212.11741469999833,54479.76023712 2023-02-15,19:15:48.000,46,11122678,-795,0,1676488547,12936.962384349994,212.1244638299977,54479.87901816 2023-02-15,19:15:49.000,46,11122672,-795,0,1676488548,12936.928702799989,212.1385620900037,54479.8231212 2023-02-15,19:15:50.000,46,11122721,-795,0,1676488549,12936.861339699994,212.17380774000048,54479.85106968 2023-02-15,19:15:51.000,46,11122713,-795,0,1676488550,12936.746822429988,212.3006920800035,54479.844082560005 2023-02-15,19:15:52.000,46,11122705,-795,0,1676488551,12936.692931949998,212.36413424999773,54479.86504392001 2023-02-15,19:15:53.000,46,11122686,-795,0,1676488552,12936.544733130002,212.3852816400031,54479.63446896 2023-02-15,19:15:54.000,46,11122684,-795,0,1676488553,12936.524524200002,212.47692033000203,54479.69036592001 2023-02-15,19:15:55.000,46,11122715,-795,0,1676488554,12936.524524200002,212.56150989000162,54479.66940456001 2023-02-15,19:15:56.000,46,11122685,-795,0,1676488555,12936.470633719997,212.58970640999905,54479.63446896 2023-02-15,19:15:57.000,46,11122703,-795,0,1676488556,12936.410006929997,212.62495206000312,54479.578572000006 2023-02-15,19:15:58.000,46,11122738,-795,0,1676488557,12936.362852760001,212.66019770999992,54479.508700800005 2023-02-15,19:15:59.000,46,11122662,-795,0,1676488558,12936.416743239992,212.7306890100008,54479.56459776 2023-02-15,19:16:00.000,46,11122664,-795,0,1676488559,12936.342643830001,212.78708205000294,54479.508700800005 2023-02-15,19:16:01.000,46,11122710,-795,0,1676488560,12936.282017040001,212.81527857000037,54479.459790960005 2023-02-15,19:16:02.000,46,11122764,-795,0,1676488561,12936.15402714999,212.81527857000037,54479.27812584 2023-02-15,19:16:03.000,46,11122692,-795,0,1676488562,12936.167499769996,212.83642595999845,54479.10344784 2023-02-15,19:16:04.000,46,11122712,-795,0,1676488563,12936.14055453,212.87872074000188,54479.23620312001 2023-02-15,19:16:05.000,46,11122675,-795,0,1676488564,12936.255071799991,212.8293768299991,54479.222228880004 2023-02-15,19:16:06.000,46,11122728,-795,0,1676488565,12936.24159918,212.8434750899978,54479.16633192001 2023-02-15,19:16:07.000,46,11122737,-795,0,1676488566,12936.268544419996,212.92101551999804,54478.92876984001 2023-02-15,19:16:08.000,46,11122641,-795,0,1676488567,12936.376325379992,212.97740856000019,54478.956718320005 2023-02-15,19:16:09.000,46,11122706,-795,0,1676488568,12936.416743239992,213.09724377000384,54479.18030616 2023-02-15,19:16:10.000,46,11122715,-795,0,1676488569,12936.517787889992,213.1042929000032,54479.06152512 2023-02-15,19:16:11.000,46,11122683,-795,0,1676488570,12936.571678369997,213.19593159000215,54479.005628160005 2023-02-15,19:16:12.000,46,11122703,-795,0,1676488571,12936.551469439997,213.23117723999894,54478.94973120001 2023-02-15,19:16:13.000,46,11122736,-795,0,1676488572,12936.645777780002,213.3228159299979,54478.94274408 2023-02-15,19:16:14.000,46,11122682,-795,0,1676488573,12936.793976599998,213.44265114000154,54479.075499360006 2023-02-15,19:16:15.000,46,11122734,-795,0,1676488574,12936.908493869989,213.44265114000154,54479.06851224001 2023-02-15,19:16:16.000,46,11122666,-795,0,1676488575,12936.908493869989,213.47789678999834,54479.04056376 2023-02-15,19:16:17.000,46,11122704,-795,0,1676488576,12936.928702799989,213.52724070000113,54478.8449244 2023-02-15,19:16:18.000,46,11122704,-795,0,1676488577,12936.955648039999,213.58363374000328,54478.92876984001 2023-02-15,19:16:19.000,46,11122748,-795,0,1676488578,12936.921966489994,213.65412504000415,54479.054538000004 2023-02-15,19:16:20.000,46,11122694,-795,0,1676488579,12936.915230179999,213.68937069000094,54479.06851224001 2023-02-15,19:16:21.000,46,11122735,-795,0,1676488580,12936.793976599998,213.73166547000437,54479.02658952001 2023-02-15,19:16:22.000,46,11122704,-795,0,1676488581,12936.659250399993,213.7457637300031,54479.054538000004 2023-02-15,19:16:23.000,46,11122713,-795,0,1676488582,12936.632305159997,213.77396025000053,54479.19428040001 2023-02-15,19:16:24.000,46,11122637,-795,0,1676488583,12936.450424789997,213.71756720999838,54479.19428040001 2023-02-15,19:16:25.000,46,11122751,-795,0,1676488584,12936.322434900001,213.6964198200003,54479.10344784 2023-02-15,19:16:26.000,46,11122732,-795,0,1676488585,12936.05298249999,213.65412504000415,54478.85191152001 2023-02-15,19:16:27.000,46,11122740,-795,0,1676488586,12936.03950988,213.6611741700035,54479.005628160005 2023-02-15,19:16:28.000,46,11122720,-795,0,1676488587,12935.945201539995,213.6329776499988,54479.20825464 2023-02-15,19:16:29.000,46,11122731,-795,0,1676488588,12935.85762951,213.6470759100048,54479.124409200005 2023-02-15,19:16:30.000,46,11122732,-795,0,1676488589,12935.776793789999,213.59068287000264,54479.14537056001 2023-02-15,19:16:31.000,46,11122726,-795,0,1676488590,12935.648803899989,213.60478113000136,54479.01960240001 2023-02-15,19:16:32.000,46,11122669,-795,0,1676488591,12935.487132460003,213.61887939000007,54479.04056376 2023-02-15,19:16:33.000,46,11122684,-795,0,1676488592,12935.305252090002,213.62592851999943,54478.86588576 2023-02-15,19:16:34.000,46,11122658,-795,0,1676488593,12935.177262199992,213.61183026000072,54478.76107896001 2023-02-15,19:16:35.000,46,11122711,-795,0,1676488594,12935.089690169996,213.68937069000094,54478.9147956 2023-02-15,19:16:36.000,46,11122724,-795,0,1676488595,12934.995381829991,213.70346894999966,54478.89383424 2023-02-15,19:16:37.000,46,11122692,-795,0,1676488596,12934.867391939995,213.71051807999902,54478.9147956 2023-02-15,19:16:38.000,46,11122679,-795,0,1676488597,12934.67877526,213.71756720999838,54478.75409184 2023-02-15,19:16:39.000,46,11122690,-795,0,1676488598,12934.57099429999,213.71756720999838,54478.72614336 2023-02-15,19:16:40.000,46,11122700,-795,0,1676488599,12934.490158579989,213.62592851999943,54478.670246400005 2023-02-15,19:16:41.000,46,11122708,-795,0,1676488600,12934.389113929989,213.61183026000072,54478.56543960001 2023-02-15,19:16:42.000,46,11122683,-795,0,1676488601,12934.254387729998,213.57658461000392,54478.355826000006 2023-02-15,19:16:43.000,46,11122711,-795,0,1676488602,12934.213969869998,213.56248634999793,54478.334864640005 2023-02-15,19:16:44.000,46,11122732,-795,0,1676488603,12934.193760939997,213.4497002700009,54478.34185176 2023-02-15,19:16:45.000,46,11122699,-795,0,1676488604,12934.092716289997,213.32986506000452,54478.31390328 2023-02-15,19:16:46.000,46,11122688,-795,0,1676488605,12933.978199019992,213.24527549999766,54478.17416088 2023-02-15,19:16:47.000,46,11122732,-795,0,1676488606,12933.883890680001,213.21707898000022,54478.1462124 2023-02-15,19:16:48.000,46,11122704,-795,0,1676488607,12933.75590078999,213.13248942000064,54477.92961168 2023-02-15,19:16:49.000,46,11122679,-795,0,1676488608,12933.62117459,213.09019464000448,54477.95756016 2023-02-15,19:16:50.000,46,11122688,-795,0,1676488609,12933.49992101,212.99855594999826,54477.94358592001 2023-02-15,19:16:51.000,46,11122730,-795,0,1676488610,12933.35172218999,212.8928190000006,54477.83877912 2023-02-15,19:16:52.000,46,11122736,-795,0,1676488611,12933.136160269998,212.75888552999822,54477.60121704 2023-02-15,19:16:53.000,46,11122733,-795,0,1676488612,12932.987961450002,212.66724683999928,54477.5523072 2023-02-15,19:16:54.000,46,11122697,-795,0,1676488613,12932.900389419992,212.58970640999905,54477.62916552 2023-02-15,19:16:55.000,46,11122679,-795,0,1676488614,12932.779135839992,212.53331337000418,54477.57326856 2023-02-15,19:16:56.000,46,11122696,-795,0,1676488615,12932.671354879996,212.57560815000033,54477.31474512 2023-02-15,19:16:57.000,46,11122721,-795,0,1676488616,12932.617464399991,212.63200119000248,54477.27282240001 2023-02-15,19:16:58.000,46,11122673,-795,0,1676488617,12932.678091189991,212.681345099998,54477.29378376 2023-02-15,19:16:59.000,46,11122724,-795,0,1676488618,12932.711772739996,212.7447872699995,54477.37064208001 2023-02-15,19:17:00.000,46,11122695,-795,0,1676488619,12932.738717979992,212.87872074000188,54477.328719360004 2023-02-15,19:17:01.000,46,11122711,-795,0,1676488620,12932.826290010002,213.0056050800049,54477.2378868 2023-02-15,19:17:02.000,46,11122675,-795,0,1676488621,12932.907125730002,213.12544029000128,54477.27282240001 2023-02-15,19:17:03.000,46,11122707,-795,0,1676488622,12932.940807279992,213.32986506000452,54477.26583528 2023-02-15,19:17:04.000,46,11122675,-795,0,1676488623,12932.981225139993,213.46379852999962,54477.07019592 2023-02-15,19:17:05.000,46,11122670,-795,0,1676488624,12932.994697759998,213.65412504000415,54476.895517920006 2023-02-15,19:17:06.000,46,11122709,-795,0,1676488625,12933.183314439993,213.85150068000075,54477.17500272001 2023-02-15,19:17:07.000,46,11122719,-795,0,1676488626,12933.338249569999,214.06297458000336,54477.21692544 2023-02-15,19:17:08.000,46,11122725,-795,0,1676488627,12933.385403739994,214.26739934999932,54477.0981444 2023-02-15,19:17:09.000,46,11122724,-795,0,1676488628,12933.52012994,214.53526629000407,54477.21692544 2023-02-15,19:17:10.000,46,11122703,-795,0,1676488629,12933.796318649991,214.6973962800039,54477.32173224001 2023-02-15,19:17:11.000,46,11122706,-795,0,1676488630,12933.971462709997,214.94411583000328,54477.37064208001 2023-02-15,19:17:12.000,46,11122740,-795,0,1676488631,12934.139870459992,215.09919669000374,54477.14006712 2023-02-15,19:17:13.000,46,11122699,-795,0,1676488632,12934.341959759993,215.26132668000355,54477.17500272001 2023-02-15,19:17:14.000,46,11122750,-795,0,1676488633,12934.55078536999,215.3882110199993,54477.29378376 2023-02-15,19:17:15.000,46,11122713,-795,0,1676488634,12934.685511569995,215.5150953600023,54477.59422992 2023-02-15,19:17:16.000,46,11122702,-795,0,1676488635,12934.847183009995,215.52919362000102,54477.53134584 2023-02-15,19:17:17.000,46,11122683,-795,0,1676488636,12934.988645519996,215.54329187999974,54477.447500400005 2023-02-15,19:17:18.000,46,11122686,-795,0,1676488637,12935.170525889996,215.5503410099991,54477.70602384001 2023-02-15,19:17:19.000,46,11122723,-795,0,1676488638,12935.278306849992,215.5503410099991,54477.74095944 2023-02-15,19:17:20.000,46,11122697,-795,0,1676488639,12935.399560429993,215.48689884000487,54477.6920496 2023-02-15,19:17:21.000,46,11122734,-795,0,1676488640,12935.487132460003,215.5009971000036,54477.72698520001 2023-02-15,19:17:22.000,46,11122718,-795,0,1676488641,12935.689221759989,215.46575144999952,54477.77589504001 2023-02-15,19:17:23.000,46,11122687,-795,0,1676488642,12935.743112239994,215.46575144999952,54477.70602384001 2023-02-15,19:17:24.000,46,11122697,-795,0,1676488643,12935.864365819994,215.44460406000144,54477.6920496 2023-02-15,19:17:25.000,46,11122719,-795,0,1676488644,12936.147290839996,215.52919362000102,54477.8667276 2023-02-15,19:17:26.000,46,11122696,-795,0,1676488645,12936.295489659991,215.48689884000487,54477.901663200006 2023-02-15,19:17:27.000,46,11122708,-795,0,1676488646,12936.396534309992,215.5150953600023,54478.03441848 2023-02-15,19:17:28.000,46,11122728,-795,0,1676488647,12936.436952169992,215.54329187999974,54478.048392720004 2023-02-15,19:17:29.000,46,11122719,-795,0,1676488648,12936.490842649997,215.60673405000125,54477.99249576001 2023-02-15,19:17:30.000,46,11122697,-795,0,1676488649,12936.692931949998,215.6983727400002,54478.24403208 2023-02-15,19:17:31.000,46,11122684,-795,0,1676488650,12936.874812319998,215.7124709999989,54478.37678736001 2023-02-15,19:17:32.000,46,11122671,-795,0,1676488651,12936.982593279994,215.78296229999978,54478.383774480004 2023-02-15,19:17:33.000,46,11122690,-795,0,1676488652,12937.204891509995,215.8111588200045,54478.530504 2023-02-15,19:17:34.000,46,11122670,-795,0,1676488653,12937.454134979991,215.8464044700013,54478.670246400005 2023-02-15,19:17:35.000,46,11122731,-795,0,1676488654,12937.649487969997,215.90279751000344,54478.79601456 2023-02-15,19:17:36.000,46,11122722,-795,0,1676488655,12937.804423100002,215.9450922899996,54478.79601456 2023-02-15,19:17:37.000,46,11122687,-795,0,1676488656,12937.912204059998,215.9732888100043,54478.76806608 2023-02-15,19:17:38.000,46,11122695,-795,0,1676488657,12938.040193949993,215.99443620000238,54478.789027440005 2023-02-15,19:17:39.000,46,11122729,-795,0,1676488658,12938.18839276999,215.99443620000238,54479.06851224001 2023-02-15,19:17:40.000,46,11122705,-795,0,1676488659,12938.35006420999,216.0719766300026,54479.14537056001 2023-02-15,19:17:41.000,46,11122699,-795,0,1676488660,12938.41742731,216.12132053999812,54479.15235768 2023-02-15,19:17:42.000,46,11122724,-795,0,1676488661,12938.47131778999,216.14246793000348,54479.19428040001 2023-02-15,19:17:43.000,46,11122707,-795,0,1676488662,12938.666670779996,216.18476270999963,54479.42485536 2023-02-15,19:17:44.000,46,11122718,-795,0,1676488663,12938.720561260001,216.1565661900022,54479.41786824 2023-02-15,19:17:45.000,46,11122687,-795,0,1676488664,12938.821605910001,216.16361532000155,54479.49472656 2023-02-15,19:17:46.000,46,11122745,-795,0,1676488665,12938.855287459992,216.17771358000027,54479.41786824 2023-02-15,19:17:47.000,46,11122721,-795,0,1676488666,12938.942859490002,216.12836967000476,54479.48075232001 2023-02-15,19:17:48.000,46,11122682,-795,0,1676488667,12939.016958899992,216.11427140999876,54479.69735304001 2023-02-15,19:17:49.000,46,11122708,-795,0,1676488668,12939.111267239998,216.06492750000325,54479.85106968 2023-02-15,19:17:50.000,46,11122680,-795,0,1676488669,12939.171894029998,216.05082924000453,54479.90696664001 2023-02-15,19:17:51.000,46,11122695,-795,0,1676488670,12939.171894029998,215.96623967999767,54479.94190224 2023-02-15,19:17:52.000,46,11122689,-795,0,1676488671,12939.064113070002,215.9591905499983,54479.844082560005 2023-02-15,19:17:53.000,46,11122638,-795,0,1676488672,12939.104530930003,215.88165011999808,54479.94190224 2023-02-15,19:17:54.000,46,11122695,-795,0,1676488673,12939.097794619993,215.91689577000216,54480.10260600001 2023-02-15,19:17:55.000,46,11122759,-795,0,1676488674,12939.091058309998,215.91689577000216,54480.17247720001 2023-02-15,19:17:56.000,46,11122714,-795,0,1676488675,12938.922650560002,215.87460098999873,54480.12356736001 2023-02-15,19:17:57.000,46,11122672,-795,0,1676488676,12938.922650560002,215.8464044700013,54480.277284 2023-02-15,19:17:58.000,46,11122655,-795,0,1676488677,12938.794660669992,215.83935534000193,54480.31920672001 2023-02-15,19:17:59.000,46,11122700,-795,0,1676488678,12938.787924359996,215.8252570800032,54480.417026400006 2023-02-15,19:18:00.000,46,11122669,-795,0,1676488679,12938.653198159991,215.83230621000257,54480.50087184 2023-02-15,19:18:01.000,46,11122693,-795,0,1676488680,12938.525208269995,215.77591317000042,54480.451962 2023-02-15,19:18:02.000,46,11122669,-795,0,1676488681,12938.302910039994,215.7618149100017,54480.2074128 2023-02-15,19:18:03.000,46,11122700,-795,0,1676488682,12938.31638266,215.6983727400002,54480.3122196 2023-02-15,19:18:04.000,46,11122727,-795,0,1676488683,12938.26922848999,215.62788143999933,54480.417026400006 2023-02-15,19:18:05.000,46,11122711,-795,0,1676488684,12938.201865389994,215.53624275000038,54480.514846080005 2023-02-15,19:18:06.000,46,11122708,-795,0,1676488685,12937.952621919998,215.5009971000036,54480.43798776001 2023-02-15,19:18:07.000,46,11122740,-795,0,1676488686,12937.932412989998,215.4516531900008,54480.41003928001 2023-02-15,19:18:08.000,46,11122654,-795,0,1676488687,12937.865049890002,215.48689884000487,54480.57773016001 2023-02-15,19:18:09.000,46,11122700,-795,0,1676488688,12937.891995129998,215.4516531900008,54480.65458848001 2023-02-15,19:18:10.000,46,11122682,-795,0,1676488689,12937.844840960002,215.47280057999888,54480.6615756 2023-02-15,19:18:11.000,46,11122695,-795,0,1676488690,12937.865049890002,215.38116188999993,54480.65458848001 2023-02-15,19:18:12.000,46,11122717,-795,0,1676488691,12937.730323689997,215.31067058999906,54480.633627120005 2023-02-15,19:18:13.000,46,11122746,-795,0,1676488692,12937.784214170002,215.21198277000076,54480.53580744001 2023-02-15,19:18:14.000,46,11122679,-795,0,1676488693,12937.797686789992,215.13444234000053,54480.66856272 2023-02-15,19:18:15.000,46,11122696,-795,0,1676488694,12937.784214170002,215.06395103999967,54480.80830512 2023-02-15,19:18:16.000,46,11122710,-795,0,1676488695,12937.723587380002,215.0216562600035,54480.77336952001 2023-02-15,19:18:17.000,46,11122698,-795,0,1676488696,12937.656224279992,214.958214090002,54480.514846080005 2023-02-15,19:18:18.000,46,11122672,-795,0,1676488697,12937.689905829997,214.94411583000328,54480.57074304 2023-02-15,19:18:19.000,46,11122691,-795,0,1676488698,12937.730323689997,214.90182104999985,54480.682536960005 2023-02-15,19:18:20.000,46,11122695,-795,0,1676488699,12937.764005240002,214.92296843999793,54480.73843392 2023-02-15,19:18:21.000,46,11122769,-795,0,1676488700,12937.784214170002,214.88772279000113,54480.633627120005 2023-02-15,19:18:22.000,46,11122699,-795,0,1676488701,12937.784214170002,214.8101823600009,54480.57074304 2023-02-15,19:18:23.000,46,11122731,-795,0,1676488702,12937.844840960002,214.73969106000004,54480.731446800004 2023-02-15,19:18:24.000,46,11122650,-795,0,1676488703,12937.898731439993,214.6973962800039,54480.69651120001 2023-02-15,19:18:25.000,46,11122722,-795,0,1676488704,12937.939149299993,214.64100324000174,54480.65458848001 2023-02-15,19:18:26.000,46,11122733,-795,0,1676488705,12937.865049890002,214.5634628100015,54480.54279456 2023-02-15,19:18:27.000,46,11122687,-795,0,1676488706,12937.905467750003,214.54231542000343,54480.49388472 2023-02-15,19:18:28.000,46,11122694,-795,0,1676488707,12937.972830849998,214.51411889999872,54480.69651120001 2023-02-15,19:18:29.000,46,11122729,-795,0,1676488708,12938.019985019993,214.4506767300045,54480.78035664 2023-02-15,19:18:30.000,46,11122738,-795,0,1676488709,12938.040193949993,214.41543108000042,54480.79433088001 2023-02-15,19:18:31.000,46,11122697,-795,0,1676488710,12938.080611809994,214.38018543000362,54480.85721496 2023-02-15,19:18:32.000,46,11122705,-795,0,1676488711,12938.147974909989,214.3660871700049,54480.81529224 2023-02-15,19:18:33.000,46,11122703,-795,0,1676488712,12938.114293359999,214.30969413000275,54480.752408160006 2023-02-15,19:18:34.000,46,11122721,-795,0,1676488713,12938.114293359999,214.3026450000034,54480.78734376 2023-02-15,19:18:35.000,46,11122677,-795,0,1676488714,12938.127765979989,214.26739934999932,54480.8362536 2023-02-15,19:18:36.000,46,11122685,-795,0,1676488715,12938.154711219999,214.22510457000317,54481.00394448 2023-02-15,19:18:37.000,46,11122706,-795,0,1676488716,12938.147974909989,214.12641675000486,54481.087789920006 2023-02-15,19:18:38.000,46,11122707,-795,0,1676488717,12938.073875499998,214.04887632000464,54481.05984144001 2023-02-15,19:18:39.000,46,11122683,-795,0,1676488718,12938.053666569998,213.9078937200029,54480.95503464 2023-02-15,19:18:40.000,46,11122688,-795,0,1676488719,12938.013248709998,213.78805850999925,54481.21355808 2023-02-15,19:18:41.000,46,11122690,-795,0,1676488720,12937.918940369993,213.73166547000437,54481.087789920006 2023-02-15,19:18:42.000,46,11122721,-795,0,1676488721,12937.851577269998,213.68232156000158,54481.08080280001 2023-02-15,19:18:43.000,46,11122732,-795,0,1676488722,12937.817895719993,213.62592851999943,54481.10875128001 2023-02-15,19:18:44.000,46,11122700,-795,0,1676488723,12937.817895719993,213.62592851999943,54481.34631336001 2023-02-15,19:18:45.000,46,11122685,-795,0,1676488724,12937.858313579993,213.70346894999966,54481.37426184001 2023-02-15,19:18:46.000,46,11122697,-795,0,1676488725,12937.689905829997,213.71756720999838,54481.32535200001 2023-02-15,19:18:47.000,46,11122715,-795,0,1676488726,12937.723587380002,213.73166547000437,54481.40919744 2023-02-15,19:18:48.000,46,11122705,-795,0,1676488727,12937.750532619997,213.75281286000245,54481.45810728 2023-02-15,19:18:49.000,46,11122731,-795,0,1676488728,12937.743796310002,213.76691112000117,54481.47906864 2023-02-15,19:18:50.000,46,11122704,-795,0,1676488729,12937.642751660002,213.7457637300031,54481.57688832 2023-02-15,19:18:51.000,46,11122682,-795,0,1676488730,12937.561915940001,213.7598619900018,54481.55592696 2023-02-15,19:18:52.000,46,11122741,-795,0,1676488731,12937.406980809996,213.71051807999902,54481.52797848 2023-02-15,19:18:53.000,46,11122713,-795,0,1676488732,12937.326145089995,213.72461633999774,54481.61182392001 2023-02-15,19:18:54.000,46,11122709,-795,0,1676488733,12937.38003557,213.71756720999838,54481.77252768 2023-02-15,19:18:55.000,46,11122689,-795,0,1676488734,12937.326145089995,213.68232156000158,54481.78650192 2023-02-15,19:18:56.000,46,11122729,-795,0,1676488735,12937.21162781999,213.61183026000072,54481.77252768 2023-02-15,19:18:57.000,46,11122737,-795,0,1676488736,12937.184682579995,213.61183026000072,54481.77951480001 2023-02-15,19:18:58.000,46,11122722,-795,0,1676488737,12937.083637929994,213.50609331000305,54481.70964360001 2023-02-15,19:18:59.000,46,11122639,-795,0,1676488738,12936.96912065999,213.44265114000154,54481.70265648001 2023-02-15,19:19:00.000,46,11122723,-795,0,1676488739,12936.948911729989,213.34396332000324,54481.87034736001 2023-02-15,19:19:01.000,46,11122683,-795,0,1676488740,12936.895021249999,213.266422890003,54481.807463280005 2023-02-15,19:19:02.000,46,11122683,-755,0,1676488741,12936.834394459998,213.1888824600028,54481.79348904 2023-02-15,19:19:03.000,46,11122702,-795,0,1676488742,12936.868076009989,213.16068593999807,54481.93323144 2023-02-15,19:19:04.000,46,11122687,-795,0,1676488743,12936.793976599998,213.06904724999913,54481.8144504 2023-02-15,19:19:05.000,46,11122705,-795,0,1676488744,12936.726613499988,213.0408507300017,54481.80047616001 2023-02-15,19:19:06.000,46,11122699,-795,0,1676488745,12936.686195640003,212.97740856000019,54481.64675952 2023-02-15,19:19:07.000,46,11122712,-795,0,1676488746,12936.571678369997,213.01970334000362,54481.58387544001 2023-02-15,19:19:08.000,46,11122704,-795,0,1676488747,12936.672723019998,213.0056050800049,54481.75156632001 2023-02-15,19:19:09.000,46,11122737,-795,0,1676488748,12936.632305159997,213.04789986000105,54481.8843216 2023-02-15,19:19:10.000,46,11122683,-795,0,1676488749,12936.618832539993,213.02675247000298,54481.86336024 2023-02-15,19:19:11.000,46,11122714,-795,0,1676488750,12936.571678369997,213.02675247000298,54481.8843216 2023-02-15,19:19:12.000,46,11122738,-795,0,1676488751,12936.490842649997,212.96331030000147,54481.758553440006 2023-02-15,19:19:13.000,46,11122721,-795,0,1676488752,12936.376325379992,212.92806465000467,54481.59784968 2023-02-15,19:19:14.000,46,11122720,-795,0,1676488753,12936.315698589991,212.85052422000444,54481.639772400005 2023-02-15,19:19:15.000,46,11122705,-795,0,1676488754,12936.376325379992,212.8293768299991,54481.65374664 2023-02-15,19:19:16.000,46,11122728,-795,0,1676488755,12936.362852760001,212.73773814000015,54481.72361784 2023-02-15,19:19:17.000,46,11122674,-795,0,1676488756,12936.335907519991,212.75183639999887,54481.758553440006 2023-02-15,19:19:18.000,46,11122698,-795,0,1676488757,12936.369589069996,212.6460994500012,54481.53496560001 2023-02-15,19:19:19.000,46,11122672,-795,0,1676488758,12936.477370029992,212.6460994500012,54481.674708 2023-02-15,19:19:20.000,46,11122741,-795,0,1676488759,12936.477370029992,212.6108538000044,54481.8144504 2023-02-15,19:19:21.000,46,11122718,-795,0,1676488760,12936.511051579997,212.56150989000162,54481.66073376001 2023-02-15,19:19:22.000,46,11122715,-795,0,1676488761,12936.504315270002,212.4980677200001,54481.48605576 2023-02-15,19:19:23.000,46,11122700,-795,0,1676488762,12936.524524200002,212.55446076000226,54481.54893984 2023-02-15,19:19:24.000,46,11122781,-795,0,1676488763,12936.571678369997,212.56150989000162,54481.68169512001 2023-02-15,19:19:25.000,46,11122761,-795,0,1676488764,12936.625568850002,212.5967555399984,54481.737592080004 2023-02-15,19:19:26.000,46,11122719,-795,0,1676488765,12936.686195640003,212.62495206000312,54481.68169512001 2023-02-15,19:19:27.000,46,11122653,-795,0,1676488766,12936.699668259993,212.63905032000184,54481.52797848 2023-02-15,19:19:28.000,46,11122709,-795,0,1676488767,12936.787240289988,212.57560815000033,54481.48605576 2023-02-15,19:19:29.000,46,11122690,-795,0,1676488768,12936.881548629994,212.62495206000312,54481.674708 2023-02-15,19:19:30.000,46,11122730,-795,0,1676488769,12936.982593279994,212.62495206000312,54481.688682240005 2023-02-15,19:19:31.000,46,11122717,-795,0,1676488770,12937.05669269,212.61790293000377,54481.807463280005 2023-02-15,19:19:32.000,46,11122676,-795,0,1676488771,12937.00953851999,212.63905032000184,54481.674708 2023-02-15,19:19:33.000,46,11122720,-795,0,1676488772,12937.063428999994,212.61790293000377,54481.78650192 2023-02-15,19:19:34.000,46,11122701,-795,0,1676488773,12937.124055789995,212.5474116300029,54481.905282960004 2023-02-15,19:19:35.000,46,11122691,-795,0,1676488774,12937.17120995999,212.52626424000482,54481.87733448001 2023-02-15,19:19:36.000,46,11122677,-795,0,1676488775,12937.21162781999,212.41347816000052,54481.82143752 2023-02-15,19:19:37.000,46,11122721,-795,0,1676488776,12937.19141888999,212.3359377300003,54481.66073376001 2023-02-15,19:19:38.000,46,11122657,-795,0,1676488777,12937.27225460999,212.27954468999815,54481.674708 2023-02-15,19:19:39.000,46,11122684,-795,0,1676488778,12937.31940878,212.237249910002,54481.87034736001 2023-02-15,19:19:40.000,46,11122689,-795,0,1676488779,12937.39350818999,212.17380774000048,54481.89130872 2023-02-15,19:19:41.000,46,11122689,-795,0,1676488780,12937.44066236,212.08216905000154,54481.82143752 2023-02-15,19:19:42.000,46,11122709,-795,0,1676488781,12937.514761769991,212.0398742699981,54481.77951480001 2023-02-15,19:19:43.000,46,11122724,-795,0,1676488782,12937.636015349992,212.03282513999875,54481.96117992 2023-02-15,19:19:44.000,46,11122670,-795,0,1676488783,12937.662960590002,212.0892181800009,54481.87733448001 2023-02-15,19:19:45.000,46,11122691,-795,0,1676488784,12937.683169520002,212.10331643999962,54481.87733448001 2023-02-15,19:19:46.000,46,11122686,-795,0,1676488785,12937.710114759997,212.09626731000026,54481.71663072 2023-02-15,19:19:47.000,46,11122674,-795,0,1676488786,12937.784214170002,212.1244638299977,54481.7445792 2023-02-15,19:19:48.000,46,11122724,-795,0,1676488787,12937.851577269998,212.16675861000112,54481.82143752 2023-02-15,19:19:49.000,46,11122740,-795,0,1676488788,12937.851577269998,212.22315165000327,54481.93323144 2023-02-15,19:19:50.000,46,11122693,-795,0,1676488789,12937.885258820002,212.18085686999984,54481.926244320006 2023-02-15,19:19:51.000,46,11122689,-795,0,1676488790,12937.858313579993,212.26544642999943,54481.96816704001 2023-02-15,19:19:52.000,46,11122645,-795,0,1676488791,12937.743796310002,212.25839730000007,54481.70265648001 2023-02-15,19:19:53.000,46,11122678,-795,0,1676488792,12937.723587380002,212.32183947000158,54481.75156632001 2023-02-15,19:19:54.000,46,11122711,-795,0,1676488793,12937.737059999992,212.30774121000286,54481.87733448001 2023-02-15,19:19:55.000,46,11122738,-795,0,1676488794,12937.716851069992,212.30774121000286,54481.91925720001 2023-02-15,19:19:56.000,46,11122696,-795,0,1676488795,12937.615806419992,212.31479034000222,54481.77252768 2023-02-15,19:19:57.000,46,11122721,-795,0,1676488796,12937.575388559992,212.29364295000414,54481.79348904 2023-02-15,19:19:58.000,46,11122717,-795,0,1676488797,12937.710114759997,212.32888860000094,54481.926244320006 2023-02-15,19:19:59.000,46,11122699,-795,0,1676488798,12937.676433209992,212.36413424999773,54481.905282960004 2023-02-15,19:20:00.000,46,11122698,-795,0,1676488799,12937.662960590002,212.35708511999837,54481.84239888 2023-02-15,19:20:01.000,46,11122715,-795,0,1676488800,12937.588861179996,212.39233077000245,54481.82842464001 2023-02-15,19:20:02.000,46,11122696,-795,0,1676488801,12937.555179629991,212.40642903000116,54481.64675952 2023-02-15,19:20:03.000,46,11122707,-795,0,1676488802,12937.467607599996,212.45577294000395,54481.66772088 2023-02-15,19:20:04.000,46,11122728,-795,0,1676488803,12937.561915940001,212.4980677200001,54481.83541176 2023-02-15,19:20:05.000,46,11122700,-795,0,1676488804,12937.508025459996,212.50511684999947,54481.86336024 2023-02-15,19:20:06.000,46,11122755,-795,0,1676488805,12937.494552839991,212.55446076000226,54481.79348904 2023-02-15,19:20:07.000,46,11122691,-795,0,1676488806,12937.44066236,212.5967555399984,54481.64675952 2023-02-15,19:20:08.000,46,11122673,-795,0,1676488807,12937.33961771,212.695443360004,54481.53496560001 2023-02-15,19:20:09.000,46,11122713,-795,0,1676488808,12937.366562949996,212.71659075000207,54481.58387544001 2023-02-15,19:20:10.000,46,11122691,-795,0,1676488809,12937.42045343,212.78708205000294,54481.64675952 2023-02-15,19:20:11.000,46,11122724,-795,0,1676488810,12937.48108022,212.8293768299991,54481.66073376001 2023-02-15,19:20:12.000,46,11122716,-795,0,1676488811,12937.37329925999,212.92101551999804,54481.48605576 2023-02-15,19:20:13.000,46,11122753,-795,0,1676488812,12937.454134979991,213.0549489900004,54481.58387544001 2023-02-15,19:20:14.000,46,11122656,-795,0,1676488813,12937.494552839991,213.13248942000064,54481.61182392001 2023-02-15,19:20:15.000,46,11122760,-795,0,1676488814,12937.588861179996,213.25937376000365,54481.63278528001 2023-02-15,19:20:16.000,46,11122648,-795,0,1676488815,12937.609070109997,213.32986506000452,54481.569901200004 2023-02-15,19:20:17.000,46,11122749,-795,0,1676488816,12937.609070109997,213.37215984000068,54481.34631336001 2023-02-15,19:20:18.000,46,11122666,-795,0,1676488817,12937.622542730001,213.42855288000283,54481.47906864 2023-02-15,19:20:19.000,46,11122726,-795,0,1676488818,12937.689905829997,213.49199505000433,54481.402210320004 2023-02-15,19:20:20.000,46,11122704,-795,0,1676488819,12937.642751660002,213.52724070000113,54481.31137776 2023-02-15,19:20:21.000,46,11122718,-795,0,1676488820,12937.656224279992,213.57658461000392,54481.520991360005 2023-02-15,19:20:22.000,46,11122692,-795,0,1676488821,12937.615806419992,213.61887939000007,54481.45810728 2023-02-15,19:20:23.000,46,11122710,-795,0,1676488822,12937.555179629991,213.67527243000222,54481.45112016 2023-02-15,19:20:24.000,46,11122660,-795,0,1676488823,12937.427189739996,213.71051807999902,54481.39522320001 2023-02-15,19:20:25.000,46,11122711,-795,0,1676488824,12937.33961771,213.7951076399986,54481.38823608 2023-02-15,19:20:26.000,46,11122737,-795,0,1676488825,12937.15773734,213.8092059000046,54481.22753232001 2023-02-15,19:20:27.000,46,11122701,-795,0,1676488826,12937.063428999994,213.8444515500014,54481.185609600005 2023-02-15,19:20:28.000,46,11122726,-795,0,1676488827,12937.07016530999,213.95723762999842,54481.39522320001 2023-02-15,19:20:29.000,46,11122732,-795,0,1676488828,12936.96912065999,214.04887632000464,54481.34631336001 2023-02-15,19:20:30.000,46,11122724,-715,0,1676488829,12936.888284939989,214.13346588000422,54481.353300480005 2023-02-15,19:20:31.000,46,11122696,-795,0,1676488830,12936.746822429988,214.18280978999974,54481.2205452 2023-02-15,19:20:32.000,46,11122711,-795,0,1676488831,12936.632305159997,214.20395717999781,54480.969008880005 2023-02-15,19:20:33.000,46,11122697,-795,0,1676488832,12936.585150990002,214.27444847999868,54481.05984144001 2023-02-15,19:20:34.000,46,11122651,-795,0,1676488833,12936.551469439997,214.3167432600021,54481.01093160001 2023-02-15,19:20:35.000,46,11122723,-795,0,1676488834,12936.605359920002,214.38723456000298,54480.99695736 2023-02-15,19:20:36.000,46,11122697,-795,0,1676488835,12936.591887299997,214.42248020999978,54480.975996 2023-02-15,19:20:37.000,46,11122735,-795,0,1676488836,12936.585150990002,214.41543108000042,54480.89215056001 2023-02-15,19:20:38.000,46,11122714,-795,0,1676488837,12936.618832539993,214.38723456000298,54480.850227840005 2023-02-15,19:20:39.000,46,11122737,-795,0,1676488838,12936.713140879998,214.3167432600021,54480.79433088001 2023-02-15,19:20:40.000,46,11122709,-795,0,1676488839,12936.861339699994,214.28854674000468,54480.87817632 2023-02-15,19:20:41.000,46,11122656,-795,0,1676488840,12936.908493869989,214.2533010900006,54480.78035664 2023-02-15,19:20:42.000,46,11122706,-795,0,1676488841,12936.962384349994,214.19690804999846,54480.64061424 2023-02-15,19:20:43.000,46,11122693,-795,0,1676488842,12937.043220069994,214.22510457000317,54480.55676880001 2023-02-15,19:20:44.000,46,11122684,-795,0,1676488843,12937.15773734,214.22510457000317,54480.65458848001 2023-02-15,19:20:45.000,46,11122698,-795,0,1676488844,12937.25878199,214.23215370000253,54480.70349832001 2023-02-15,19:20:46.000,46,11122726,-795,0,1676488845,12937.27225460999,214.27444847999868,54480.61965288 2023-02-15,19:20:47.000,46,11122701,-795,0,1676488846,12937.265518299995,214.34493977999955,54480.451962 2023-02-15,19:20:48.000,46,11122622,-795,0,1676488847,12937.25204567999,214.38018543000362,54480.5218332 2023-02-15,19:20:49.000,46,11122640,-795,0,1676488848,12937.144264719995,214.48592238000128,54480.53580744001 2023-02-15,19:20:50.000,46,11122705,-795,0,1676488849,12937.07690162,214.51411889999872,54480.47292336 2023-02-15,19:20:51.000,46,11122757,-795,0,1676488850,12937.03648376,214.5634628100015,54480.451962 2023-02-15,19:20:52.000,46,11122728,-795,0,1676488851,12936.928702799989,214.5987084599983,54480.41003928001 2023-02-15,19:20:53.000,46,11122696,-795,0,1676488852,12936.915230179999,214.67624888999853,54480.45894912001 2023-02-15,19:20:54.000,46,11122713,-795,0,1676488853,12936.955648039999,214.6973962800039,54480.55676880001 2023-02-15,19:20:55.000,46,11122735,-795,0,1676488854,12936.982593279994,214.7467401899994,54480.62664000001 2023-02-15,19:20:56.000,46,11122682,-795,0,1676488855,12936.935439109999,214.78903497000283,54480.59869152 2023-02-15,19:20:57.000,46,11122714,-795,0,1676488856,12936.881548629994,214.831329749999,54480.43100064 2023-02-15,19:20:58.000,46,11122699,-795,0,1676488857,12936.928702799989,214.8595262700037,54480.43798776001 2023-02-15,19:20:59.000,46,11122704,-795,0,1676488858,12936.948911729989,214.92296843999793,54480.5218332 2023-02-15,19:21:00.000,46,11122718,-795,0,1676488859,12936.982593279994,214.958214090002,54480.61266576 2023-02-15,19:21:01.000,46,11122671,-795,0,1676488860,12936.935439109999,214.97936148000008,54480.54978168 2023-02-15,19:21:02.000,46,11122690,-795,0,1676488861,12936.915230179999,215.01460713000415,54480.53580744001 2023-02-15,19:21:03.000,46,11122668,-795,0,1676488862,12936.962384349994,215.04985278000095,54480.633627120005 2023-02-15,19:21:04.000,46,11122676,-795,0,1676488863,12936.901757559994,215.07804929999838,54480.61266576 2023-02-15,19:21:05.000,46,11122708,-795,0,1676488864,12936.868076009989,215.08509842999774,54480.61965288 2023-02-15,19:21:06.000,46,11122707,-795,0,1676488865,12936.814185529998,215.07100016999902,54480.50087184 2023-02-15,19:21:07.000,46,11122683,-795,0,1676488866,12936.746822429988,215.12034408000181,54480.47292336 2023-02-15,19:21:08.000,46,11122712,-795,0,1676488867,12936.679459329993,215.04985278000095,54480.57773016001 2023-02-15,19:21:09.000,46,11122680,-795,0,1676488868,12936.625568850002,215.09214756000438,54480.67554984001 2023-02-15,19:21:10.000,46,11122703,-795,0,1676488869,12936.726613499988,214.94411583000328,54480.67554984001 2023-02-15,19:21:11.000,46,11122726,-795,0,1676488870,12936.713140879998,214.86657540000306,54480.74542104001 2023-02-15,19:21:12.000,46,11122653,-795,0,1676488871,12936.652514089998,214.73264193000068,54480.53580744001 2023-02-15,19:21:13.000,46,11122683,-795,0,1676488872,12936.645777780002,214.6480523700011,54480.64061424 2023-02-15,19:21:14.000,46,11122706,-795,0,1676488873,12936.639041469993,214.57756107000023,54480.77336952001 2023-02-15,19:21:15.000,46,11122690,-795,0,1676488874,12936.571678369997,214.50002064,54480.80830512 2023-02-15,19:21:16.000,46,11122674,-795,0,1676488875,12936.430215859997,214.4506767300045,54480.73843392 2023-02-15,19:21:17.000,46,11122670,-795,0,1676488876,12936.436952169992,214.42952933999914,54480.73843392 2023-02-15,19:21:18.000,46,11122666,-795,0,1676488877,12936.423479550002,214.37313630000426,54480.80830512 2023-02-15,19:21:19.000,46,11122738,-795,0,1676488878,12936.416743239992,214.37313630000426,54480.91311192001 2023-02-15,19:21:20.000,46,11122662,-795,0,1676488879,12936.349380139996,214.3167432600021,54480.8362536 2023-02-15,19:21:21.000,46,11122697,-795,0,1676488880,12936.228126559996,214.32379239000147,54480.85721496 2023-02-15,19:21:22.000,46,11122701,-795,0,1676488881,12936.19444500999,214.24625196000125,54480.801318000005 2023-02-15,19:21:23.000,46,11122666,-795,0,1676488882,12936.15402714999,214.2392028300019,54480.81529224 2023-02-15,19:21:24.000,46,11122699,-795,0,1676488883,12936.234862869991,214.2533010900006,54481.066828560004 2023-02-15,19:21:25.000,46,11122700,-795,0,1676488884,12936.26180811,214.30969413000275,54481.14368688 2023-02-15,19:21:26.000,46,11122726,-795,0,1676488885,12936.207917629996,214.41543108000042,54481.150674 2023-02-15,19:21:27.000,46,11122696,-795,0,1676488886,12936.09340035999,214.40838195000106,54480.99695736 2023-02-15,19:21:28.000,46,11122678,-795,0,1676488887,12936.127081909995,214.40838195000106,54481.14368688 2023-02-15,19:21:29.000,46,11122707,-795,0,1676488888,12936.03950988,214.4013328200017,54481.19259672 2023-02-15,19:21:30.000,46,11122727,-795,0,1676488889,12936.01930095,214.32379239000147,54481.234519440004 2023-02-15,19:21:31.000,46,11122708,-795,0,1676488890,12935.99235570999,214.28854674000468,54481.234519440004 2023-02-15,19:21:32.000,46,11122694,-795,0,1676488891,12935.864365819994,214.2392028300019,54481.21355808 2023-02-15,19:21:33.000,46,11122666,-795,0,1676488892,12935.924992609995,214.2180554400038,54481.24849368001 2023-02-15,19:21:34.000,46,11122717,-795,0,1676488893,12935.9182563,214.18280978999974,54481.32535200001 2023-02-15,19:21:35.000,46,11122683,-795,0,1676488894,12935.97888309,214.16871153000102,54481.45810728 2023-02-15,19:21:36.000,46,11122664,-795,0,1676488895,12935.89804737,214.13346588000422,54481.37426184001 2023-02-15,19:21:37.000,46,11122727,-795,0,1676488896,12935.85089319999,214.1898589199991,54481.45112016 2023-02-15,19:21:38.000,46,11122709,-795,0,1676488897,12935.81047533999,214.14756414000294,54481.44413304001 2023-02-15,19:21:39.000,46,11122701,-795,0,1676488898,12935.669012829989,214.17576066000038,54481.26945504 2023-02-15,19:21:40.000,46,11122710,-795,0,1676488899,12935.695958069999,214.21100631000445,54481.51400424001 2023-02-15,19:21:41.000,46,11122726,-795,0,1676488900,12935.615122349998,214.26739934999932,54481.54893984 2023-02-15,19:21:42.000,46,11122704,-795,0,1676488901,12935.554495559998,214.28854674000468,54481.54893984 2023-02-15,19:21:43.000,46,11122787,-795,0,1676488902,12935.608386039989,214.32379239000147,54481.70964360001 2023-02-15,19:21:44.000,46,11122726,-795,0,1676488903,12935.507341389988,214.37313630000426,54481.66073376001 2023-02-15,19:21:45.000,46,11122696,-795,0,1676488904,12935.365878880002,214.48592238000128,54481.639772400005 2023-02-15,19:21:46.000,46,11122725,-795,0,1676488905,12935.197471129992,214.49297151000064,54481.45112016 2023-02-15,19:21:47.000,46,11122692,-795,0,1676488906,12935.123371720001,214.62690498000302,54481.520991360005 2023-02-15,19:21:48.000,46,11122682,-795,0,1676488907,12935.089690169996,214.70444541000325,54481.59784968 2023-02-15,19:21:49.000,46,11122725,-795,0,1676488908,12935.02232707,214.73969106000004,54481.68169512001 2023-02-15,19:21:50.000,46,11122731,-795,0,1676488909,12935.008854449996,214.73264193000068,54481.69566936 2023-02-15,19:21:51.000,46,11122695,-795,0,1676488910,12934.995381829991,214.66919975999917,54481.688682240005 2023-02-15,19:21:52.000,46,11122690,-795,0,1676488911,12934.907809799995,214.5987084599983,54481.46509440001 2023-02-15,19:21:53.000,46,11122671,-795,0,1676488912,12934.89433717999,214.53526629000407,54481.61182392001 2023-02-15,19:21:54.000,46,11122673,-795,0,1676488913,12934.867391939995,214.52116802999808,54481.737592080004 2023-02-15,19:21:55.000,46,11122737,-795,0,1676488914,12934.928018729996,214.47887325000193,54481.77951480001 2023-02-15,19:21:56.000,46,11122712,-795,0,1676488915,12934.85391931999,214.49297151000064,54481.70265648001 2023-02-15,19:21:57.000,46,11122708,-795,0,1676488916,12934.83371038999,214.47182412000257,54481.69566936 2023-02-15,19:21:58.000,46,11122674,-795,0,1676488917,12934.867391939995,214.4365784699985,54481.82842464001 2023-02-15,19:21:59.000,46,11122721,-795,0,1676488918,12934.948227659996,214.41543108000042,54481.98214128 2023-02-15,19:22:00.000,46,11122670,-795,0,1676488919,12934.98190921,214.3660871700049,54481.926244320006 2023-02-15,19:22:01.000,46,11122709,-795,0,1676488920,12934.928018729996,214.34493977999955,54481.91227008 2023-02-15,19:22:02.000,46,11122705,-795,0,1676488921,12934.87412824999,214.3378906500002,54481.78650192 2023-02-15,19:22:03.000,46,11122709,-795,0,1676488922,12934.887600869995,214.34493977999955,54481.84239888 2023-02-15,19:22:04.000,46,11122684,-795,0,1676488923,12934.88086456,214.38723456000298,54482.04502536001 2023-02-15,19:22:05.000,46,11122731,-795,0,1676488924,12934.85391931999,214.42248020999978,54482.198742 2023-02-15,19:22:06.000,46,11122692,-795,0,1676488925,12934.81350145999,214.38723456000298,54482.11489656001 2023-02-15,19:22:07.000,46,11122736,-795,0,1676488926,12934.557521679999,214.3026450000034,54481.94021856 2023-02-15,19:22:08.000,46,11122673,-795,0,1676488927,12934.67203894999,214.3519889099989,54482.21271624001 2023-02-15,19:22:09.000,46,11122733,-795,0,1676488928,12934.61141215999,214.30969413000275,54482.13585792001 2023-02-15,19:22:10.000,46,11122692,-795,0,1676488929,12934.362168689993,214.3167432600021,54482.1288708 2023-02-15,19:22:11.000,46,11122736,-795,0,1676488930,12934.261124039993,214.22510457000317,54482.07996096 2023-02-15,19:22:12.000,46,11122713,-795,0,1676488931,12934.052298429997,214.1546132700023,54482.21271624001 2023-02-15,19:22:13.000,46,11122707,-795,0,1676488932,12933.937781159992,213.9924832800025,54482.11489656001 2023-02-15,19:22:14.000,46,11122756,-795,0,1676488933,12933.877154369991,213.92904111000098,54482.28258744001 2023-02-15,19:22:15.000,46,11122712,-795,0,1676488934,12933.769373409996,213.7810093799999,54482.261626080006 2023-02-15,19:22:16.000,46,11122681,-795,0,1676488935,12933.59422934999,213.71051807999902,54482.198742 2023-02-15,19:22:17.000,46,11122713,-795,0,1676488936,12933.405612669994,213.56248634999793,54481.975154160005 2023-02-15,19:22:18.000,46,11122690,-795,0,1676488937,12933.291095399989,213.45674940000026,54482.01707688001 2023-02-15,19:22:19.000,46,11122692,-795,0,1676488938,12933.237204919998,213.3228159299979,54482.10790944 2023-02-15,19:22:20.000,46,11122766,-795,0,1676488939,12933.122687649993,213.28052115000173,54482.01008976 2023-02-15,19:22:21.000,46,11122697,-795,0,1676488940,12932.981225139993,213.17478420000407,54482.03105112 2023-02-15,19:22:22.000,46,11122697,-795,0,1676488941,12932.859971559992,213.06904724999913,54481.96117992 2023-02-15,19:22:23.000,46,11122741,-795,0,1676488942,12932.725245360001,212.97740856000019,54481.7445792 2023-02-15,19:22:24.000,46,11122684,-795,0,1676488943,12932.62420071,212.87167161000252,54481.807463280005 2023-02-15,19:22:25.000,46,11122742,-795,0,1676488944,12932.50294713,212.80118031000166,54481.79348904 2023-02-15,19:22:26.000,46,11122680,-795,0,1676488945,12932.35474830999,212.73773814000015,54481.63278528001 2023-02-15,19:22:27.000,46,11122703,-795,0,1676488946,12932.085295909994,212.55446076000226,54481.4301588 2023-02-15,19:22:28.000,46,11122722,-795,0,1676488947,12931.964042329993,212.4487238100046,54481.44413304001 2023-02-15,19:22:29.000,46,11122730,-795,0,1676488948,12931.923624469993,212.36413424999773,54481.59784968 2023-02-15,19:22:30.000,46,11122703,-795,0,1676488949,12931.721535169992,212.2513481700007,54481.47906864 2023-02-15,19:22:31.000,46,11122730,-795,0,1676488950,12931.600281589992,212.09626731000026,54481.43714592 2023-02-15,19:22:32.000,46,11122683,-795,0,1676488951,12931.30388395,212.01872688000003,54481.17163536 2023-02-15,19:22:33.000,46,11122648,-795,0,1676488952,12931.21631191999,211.8777442799983,54481.21355808 2023-02-15,19:22:34.000,46,11122674,-795,0,1676488953,12931.05464047999,211.85659689000022,54481.21355808 2023-02-15,19:22:35.000,46,11122674,-795,0,1676488954,12930.93338689999,211.76495820000127,54481.10176416 2023-02-15,19:22:36.000,46,11122701,-795,0,1676488955,12930.650461879988,211.68741777000105,54480.87118920001 2023-02-15,19:22:37.000,46,11122681,-795,0,1676488956,12930.744770219993,211.6451229900049,54480.98298312 2023-02-15,19:22:38.000,46,11122703,-795,0,1676488957,12930.636989259998,211.67331951000233,54481.00394448 2023-02-15,19:22:39.000,46,11122718,-795,0,1676488958,12930.562889849993,211.56053342999803,54480.92708616 2023-02-15,19:22:40.000,46,11122701,-795,0,1676488959,12930.434899959997,211.58168082000338,54480.79433088001 2023-02-15,19:22:41.000,46,11122726,-795,0,1676488960,12930.367536860002,211.50414039000316,54480.682536960005 2023-02-15,19:22:42.000,46,11122736,-795,0,1676488961,12930.266492210001,211.49004213000444,54480.55676880001 2023-02-15,19:22:43.000,46,11122718,-795,0,1676488962,12930.286701140001,211.42659996000293,54480.47991048 2023-02-15,19:22:44.000,46,11122707,-795,0,1676488963,12930.300173759992,211.39135430999886,54480.61266576 2023-02-15,19:22:45.000,46,11122726,-795,0,1676488964,12930.306910070001,211.3490595300027,54480.60567864001 2023-02-15,19:22:46.000,46,11122716,-795,0,1676488965,12930.239546969991,211.29971561999992,54480.44497488 2023-02-15,19:22:47.000,46,11122719,-795,0,1676488966,12930.219338039991,211.2362734499984,54480.31920672001 2023-02-15,19:22:48.000,46,11122685,-795,0,1676488967,12930.18565649,211.17283128000417,54480.3820908 2023-02-15,19:22:49.000,46,11122728,-795,0,1676488968,12930.11829338999,211.1023399800033,54480.29125824001 2023-02-15,19:22:50.000,46,11122687,-795,0,1676488969,12930.01724873999,211.09529085000395,54480.24234840001 2023-02-15,19:22:51.000,46,11122714,-795,0,1676488970,12929.94314933,211.1023399800033,54480.179464320005 2023-02-15,19:22:52.000,46,11122698,-795,0,1676488971,12929.768005269994,211.08119258999795,54480.05369616001 2023-02-15,19:22:53.000,46,11122659,-795,0,1676488972,12929.73432371999,211.06004519999988,54480.03273480001 2023-02-15,19:22:54.000,46,11122790,-795,0,1676488973,12929.788214199994,211.06004519999988,54480.12356736001 2023-02-15,19:22:55.000,46,11122751,-795,0,1676488974,12929.76126896,211.03184868000244,54480.07465752001 2023-02-15,19:22:56.000,46,11122697,-795,0,1676488975,12929.69390585999,211.04594694000116,54479.94888936 2023-02-15,19:22:57.000,46,11122732,-795,0,1676488976,12929.619806449999,210.99660302999837,54479.66241744 2023-02-15,19:22:58.000,46,11122687,-795,0,1676488977,12929.606333829994,211.08119258999795,54479.69735304001 2023-02-15,19:22:59.000,46,11122730,-795,0,1676488978,12929.633279069989,211.06004519999988,54479.746262880006 2023-02-15,19:23:00.000,46,11122725,-795,0,1676488979,12929.565915969994,211.05299607000052,54479.69036592001 2023-02-15,19:23:01.000,46,11122718,-795,0,1676488980,12929.525498109993,211.04594694000116,54479.52966216001 2023-02-15,19:23:02.000,46,11122729,-795,0,1676488981,12929.471607629988,211.06709432999924,54479.459790960005 2023-02-15,19:23:03.000,46,11122768,-795,0,1676488982,12929.525498109993,211.1023399800033,54479.50171368001 2023-02-15,19:23:04.000,46,11122719,-795,0,1676488983,12929.471607629988,211.11643824000203,54479.36197128001 2023-02-15,19:23:05.000,46,11122771,-795,0,1676488984,12929.552443349989,211.06709432999924,54479.30607432 2023-02-15,19:23:06.000,46,11122762,-795,0,1676488985,12929.512025489988,210.93316086000414,54479.124409200005 2023-02-15,19:23:07.000,46,11122725,-795,0,1676488986,12929.404244529993,210.8908660800007,54479.15235768 2023-02-15,19:23:08.000,46,11122689,-795,0,1676488987,12929.363826669993,210.86971869000263,54479.2990872 2023-02-15,19:23:09.000,46,11122687,-795,0,1676488988,12929.357090359998,210.91906259999814,54479.20825464 2023-02-15,19:23:10.000,46,11122724,-795,0,1676488989,12929.289727260002,210.92611173000478,54479.20126752 2023-02-15,19:23:11.000,46,11122676,-795,0,1676488990,12929.269518330002,210.9543082500022,54479.2990872 2023-02-15,19:23:12.000,46,11122686,-795,0,1676488991,12929.080901649992,211.02479955000308,54478.99165392 2023-02-15,19:23:13.000,46,11122675,-795,0,1676488992,12929.296463569997,210.96135738000157,54479.26415160001 2023-02-15,19:23:14.000,46,11122700,-795,0,1676488993,12929.384035599993,210.94725912000285,54479.32703568 2023-02-15,19:23:15.000,46,11122758,-795,0,1676488994,12929.437926079998,210.876767820002,54479.30607432 2023-02-15,19:23:16.000,46,11122694,-795,0,1676488995,12929.525498109993,210.79922739000176,54479.32703568 2023-02-15,19:23:17.000,46,11122663,-795,0,1676488996,12929.532234419989,210.70758870000282,54479.25716448 2023-02-15,19:23:18.000,46,11122720,-795,0,1676488997,12929.592861209989,210.61595001000387,54479.27812584 2023-02-15,19:23:19.000,46,11122710,-795,0,1676488998,12929.741060029999,210.545458710003,54479.389919760004 2023-02-15,19:23:20.000,46,11122688,-795,0,1676488999,12929.78147789,210.41857437,54479.32004856 2023-02-15,19:23:21.000,46,11122711,-795,0,1676489000,12929.848840989995,210.32693568000104,54479.2990872 2023-02-15,19:23:22.000,46,11122729,-795,0,1676489001,12929.80168682,210.1859530799993,54479.1593448 2023-02-15,19:23:23.000,46,11122716,-795,0,1676489002,12929.828632059995,210.03087221999886,54479.18030616 2023-02-15,19:23:24.000,46,11122721,-795,0,1676489003,12930.030721359995,209.85464397000032,54479.26415160001 2023-02-15,19:23:25.000,46,11122714,-795,0,1676489004,12930.360800549992,209.7418578900033,54479.23620312001 2023-02-15,19:23:26.000,46,11122654,-795,0,1676489005,12930.562889849993,209.8053000600048,54479.15235768 2023-02-15,19:23:27.000,46,11122734,-795,0,1676489006,12930.448372580002,209.98152831000334,54479.09646072001 2023-02-15,19:23:28.000,46,11122695,-795,0,1676489007,12930.340591619992,209.8757913599984,54479.25017736 2023-02-15,19:23:29.000,46,11122729,-795,0,1676489008,12930.347327930001,209.77005441000074,54479.36197128001 2023-02-15,19:23:30.000,46,11122667,-795,0,1676489009,12930.401218409992,209.62202267999965,54479.410881120006 2023-02-15,19:23:31.000,46,11122713,-795,0,1676489010,12930.529208300002,209.51628573000198,54479.40389400001 2023-02-15,19:23:32.000,46,11122688,-795,0,1676489011,12930.488790440002,209.36120487000153,54479.2990872 2023-02-15,19:23:33.000,46,11122699,-795,0,1676489012,12930.610044020003,209.24136965999787,54479.459790960005 2023-02-15,19:23:34.000,46,11122734,-795,0,1676489013,12930.738033909998,209.14268183999957,54479.58555912 2023-02-15,19:23:35.000,46,11122717,-795,0,1676489014,12930.791924389989,209.0862888000047,54479.52966216001 2023-02-15,19:23:36.000,46,11122686,-795,0,1676489015,12930.859287489999,208.98760097999912,54479.50171368001 2023-02-15,19:23:37.000,46,11122674,-795,0,1676489016,12930.859287489999,208.94530620000296,54479.38293264001 2023-02-15,19:23:38.000,46,11122744,-795,0,1676489017,12930.832342249989,208.84661838000466,54479.36197128001 2023-02-15,19:23:39.000,46,11122705,-795,0,1676489018,12930.899705349999,208.8748149000021,54479.578572000006 2023-02-15,19:23:40.000,46,11122690,-795,0,1676489019,12930.967068449994,208.83252011999866,54479.6833788 2023-02-15,19:23:41.000,46,11122729,-795,0,1676489020,12930.97380475999,208.74793055999908,54479.60652048 2023-02-15,19:23:42.000,46,11122716,-795,0,1676489021,12931.047904169995,208.6280953500027,54479.5436364 2023-02-15,19:23:43.000,46,11122733,-795,0,1676489022,12931.148948819995,208.6421936100014,54479.6833788 2023-02-15,19:23:44.000,46,11122669,-795,0,1676489023,12931.209575609995,208.5153092699984,54479.62049472001 2023-02-15,19:23:45.000,46,11122743,-795,0,1676489024,12931.31735656999,208.4800636200016,54479.62049472001 2023-02-15,19:23:46.000,46,11122735,-795,0,1676489025,12931.391455979996,208.33908101999987,54479.508700800005 2023-02-15,19:23:47.000,46,11122778,-795,0,1676489026,12931.431873839996,208.27563884999836,54479.4737652 2023-02-15,19:23:48.000,46,11122667,-795,0,1676489027,12931.492500629996,208.2333440700022,54479.39690688 2023-02-15,19:23:49.000,46,11122739,-795,0,1676489028,12931.654172069997,208.22629494000284,54479.55062352001 2023-02-15,19:23:50.000,46,11122666,-795,0,1676489029,12931.687853620002,208.24039320000156,54479.56459776 2023-02-15,19:23:51.000,46,11122702,-795,0,1676489030,12931.761953029993,208.34613014999923,54479.508700800005 2023-02-15,19:23:52.000,46,11122707,-795,0,1676489031,12931.802370889993,208.40957232000073,54479.37594552 2023-02-15,19:23:53.000,46,11122710,-795,0,1676489032,12931.849525060003,208.5153092699984,54479.36197128001 2023-02-15,19:23:54.000,46,11122752,-795,0,1676489033,12931.849525060003,208.59989882999798,54479.41786824 2023-02-15,19:23:55.000,46,11122695,-795,0,1676489034,12931.916888159998,208.65629187000013,54479.459790960005 2023-02-15,19:23:56.000,46,11122662,-795,0,1676489035,12931.849525060003,208.65629187000013,54479.32004856 2023-02-15,19:23:57.000,46,11122712,-795,0,1676489036,12931.829316130003,208.64924274000077,54479.32004856 2023-02-15,19:23:58.000,46,11122708,-795,0,1676489037,12931.977514949998,208.71973404000164,54479.4388296 2023-02-15,19:23:59.000,46,11122733,-795,0,1676489038,12932.058350669999,208.726783170001,54479.52267504001 2023-02-15,19:24:00.000,46,11122730,-795,0,1676489039,12932.11224114999,208.71973404000164,54479.4388296 2023-02-15,19:24:01.000,46,11122764,-795,0,1676489040,12932.166131629994,208.7620288199978,54479.35498416001 2023-02-15,19:24:02.000,46,11122739,-795,0,1676489041,12932.246967349995,208.74793055999908,54479.21524176001 2023-02-15,19:24:03.000,46,11122762,-795,0,1676489042,12932.348011999995,208.84661838000466,54479.25716448 2023-02-15,19:24:04.000,46,11122690,-795,0,1676489043,12932.60399178,208.9100605499989,54479.35498416001 2023-02-15,19:24:05.000,46,11122705,-795,0,1676489044,12932.765663220001,209.02989576000255,54479.44581672 2023-02-15,19:24:06.000,46,11122746,-795,0,1676489045,12932.981225139993,209.0369448900019,54479.45280384001 2023-02-15,19:24:07.000,46,11122729,-795,0,1676489046,12933.149632889988,209.17087836000428,54479.410881120006 2023-02-15,19:24:08.000,46,11122652,-795,0,1676489047,12933.324776949994,209.20612401000108,54479.51568792 2023-02-15,19:24:09.000,46,11122749,-795,0,1676489048,12933.39214004999,209.29071357000066,54479.52267504001 2023-02-15,19:24:10.000,46,11122756,-795,0,1676489049,12933.49992101,209.3189100899981,54479.5436364 2023-02-15,19:24:11.000,46,11122726,-795,0,1676489050,12933.57402041999,209.43874530000176,54479.51568792 2023-02-15,19:24:12.000,46,11122677,-755,0,1676489051,12933.51339362999,209.4669418199992,54479.389919760004 2023-02-15,19:24:13.000,46,11122686,-795,0,1676489052,12933.68180138,209.4669418199992,54479.48075232001 2023-02-15,19:24:14.000,46,11122683,-795,0,1676489053,12933.897363299991,209.45284356000047,54479.76722424001 2023-02-15,19:24:15.000,46,11122719,-795,0,1676489054,12934.025353190002,209.51628573000198,54479.627481840005 2023-02-15,19:24:16.000,46,11122651,-795,0,1676489055,12934.200497249993,209.4951383400039,54479.746262880006 2023-02-15,19:24:17.000,46,11122756,-795,0,1676489056,12934.294805589998,209.58677703000285,54479.66241744 2023-02-15,19:24:18.000,46,11122707,-795,0,1676489057,12934.429531789989,209.56562964000477,54479.70434016 2023-02-15,19:24:19.000,46,11122683,-795,0,1676489058,12934.6383574,209.64317006999772,54479.85106968 2023-02-15,19:24:20.000,46,11122684,-795,0,1676489059,12934.766347289995,209.65726833000372,54479.88600528001 2023-02-15,19:24:21.000,46,11122718,-795,0,1676489060,12934.87412824999,209.77005441000074,54479.85106968 2023-02-15,19:24:22.000,46,11122734,-795,0,1676489061,12935.042536,209.8053000600048,54479.81613408001 2023-02-15,19:24:23.000,46,11122725,-795,0,1676489062,12935.177262199992,209.8264474500029,54480.00478632001 2023-02-15,19:24:24.000,46,11122669,-795,0,1676489063,12935.271570539997,209.8264474500029,54479.96985072 2023-02-15,19:24:25.000,46,11122770,-795,0,1676489064,12935.325461020002,209.91103701000247,54480.02574768001 2023-02-15,19:24:26.000,46,11122725,-795,0,1676489065,12935.365878880002,209.90398788000311,54479.927928 2023-02-15,19:24:27.000,46,11122730,-795,0,1676489066,12935.379351499992,209.94628265999927,54480.01876056 2023-02-15,19:24:28.000,46,11122713,-795,0,1676489067,12935.439978289993,210.05906874000357,54480.130554480005 2023-02-15,19:24:29.000,46,11122670,-795,0,1676489068,12935.439978289993,210.06611787000293,54480.22138704001 2023-02-15,19:24:30.000,46,11122710,-795,0,1676489069,12935.466923530003,210.12956004000443,54480.15850296 2023-02-15,19:24:31.000,46,11122712,-795,0,1676489070,12935.487132460003,210.16480569000123,54480.2074128 2023-02-15,19:24:32.000,46,11122681,-795,0,1676489071,12935.460187219993,210.21414960000402,54480.01876056 2023-02-15,19:24:33.000,46,11122753,-795,0,1676489072,12935.534286629998,210.20005133999803,54480.12356736001 2023-02-15,19:24:34.000,46,11122667,-795,0,1676489073,12935.648803899989,210.21414960000402,54480.25632264 2023-02-15,19:24:35.000,46,11122686,-795,0,1676489074,12935.87783844,210.20005133999803,54480.36112944001 2023-02-15,19:24:36.000,46,11122750,-795,0,1676489075,12935.99909202,210.27759176999825,54480.30523248 2023-02-15,19:24:37.000,46,11122687,-795,0,1676489076,12936.066455119995,210.41152524000063,54480.30523248 2023-02-15,19:24:38.000,46,11122693,-715,0,1676489077,12936.09340035999,210.46791828000278,54480.38907792001 2023-02-15,19:24:39.000,46,11122716,-795,0,1676489078,12936.228126559996,210.48906567000085,54480.60567864001 2023-02-15,19:24:40.000,46,11122671,-795,0,1676489079,12936.349380139996,210.53840958000364,54480.61965288 2023-02-15,19:24:41.000,46,11122745,-795,0,1676489080,12936.423479550002,210.58775348999916,54480.682536960005 2023-02-15,19:24:42.000,46,11122757,-795,0,1676489081,12936.457161099992,210.68644131000474,54480.633627120005 2023-02-15,19:24:43.000,46,11122716,-795,0,1676489082,12936.517787889992,210.72168696000153,54480.70349832001 2023-02-15,19:24:44.000,46,11122673,-795,0,1676489083,12936.672723019998,210.73578522000025,54480.87817632 2023-02-15,19:24:45.000,46,11122723,-795,0,1676489084,12936.699668259993,210.77808000000368,54481.09477704 2023-02-15,19:24:46.000,46,11122719,-795,0,1676489085,12936.767031359988,210.81332565000048,54481.02490584 2023-02-15,19:24:47.000,46,11122718,-795,0,1676489086,12936.753558739998,210.84152216999792,54480.95503464 2023-02-15,19:24:48.000,46,11122648,-795,0,1676489087,12936.915230179999,210.94725912000285,54481.20657096001 2023-02-15,19:24:49.000,46,11122678,-795,0,1676489088,12937.002802209994,211.01775042000372,54481.2904164 2023-02-15,19:24:50.000,46,11122692,-795,0,1676489089,12937.023011139994,211.2010278000016,54481.34631336001 2023-02-15,19:24:51.000,46,11122745,-795,0,1676489090,12937.103846859995,211.320863009998,54481.49304288001 2023-02-15,19:24:52.000,46,11122703,-795,0,1676489091,12937.09037423999,211.4125017000042,54481.43714592 2023-02-15,19:24:53.000,46,11122705,-795,0,1676489092,12937.13752841,211.50414039000316,54481.569901200004 2023-02-15,19:24:54.000,46,11122701,-795,0,1676489093,12937.184682579995,211.57463169000403,54481.77252768 2023-02-15,19:24:55.000,46,11122715,-795,0,1676489094,12937.144264719995,211.6944669000004,54481.89130872 2023-02-15,19:24:56.000,46,11122658,-795,0,1676489095,12937.17120995999,211.75085994000256,54481.91925720001 2023-02-15,19:24:57.000,46,11122701,-795,0,1676489096,12937.04995637999,211.83544950000214,54481.86336024 2023-02-15,19:24:58.000,46,11122674,-795,0,1676489097,12937.016274829999,211.95528470999852,54481.94720568001 2023-02-15,19:24:59.000,46,11122719,-795,0,1676489098,12937.02974744999,212.0257760099994,54482.13585792001 2023-02-15,19:25:00.000,46,11122674,-795,0,1676489099,12937.002802209994,212.15970948000177,54482.28258744001 2023-02-15,19:25:01.000,46,11122744,-795,0,1676489100,12936.888284939989,212.237249910002,54482.21271624001 2023-02-15,19:25:02.000,46,11122697,-795,0,1676489101,12936.814185529998,212.30774121000286,54482.32451016 2023-02-15,19:25:03.000,46,11122704,-795,0,1676489102,12936.773767669998,212.44167467999796,54482.45726544 2023-02-15,19:25:04.000,46,11122713,-795,0,1676489103,12936.713140879998,212.49101859000075,54482.50617528 2023-02-15,19:25:05.000,46,11122739,-795,0,1676489104,12936.618832539993,212.47692033000203,54482.597007840006 2023-02-15,19:25:06.000,46,11122689,-795,0,1676489105,12936.517787889992,212.50511684999947,54482.63893056001 2023-02-15,19:25:07.000,46,11122731,-795,0,1676489106,12936.450424789997,212.44167467999796,54482.54809800001 2023-02-15,19:25:08.000,46,11122706,-795,0,1676489107,12936.349380139996,212.40642903000116,54482.61098208 2023-02-15,19:25:09.000,46,11122704,-795,0,1676489108,12936.410006929997,212.36413424999773,54482.66687904001 2023-02-15,19:25:10.000,46,11122689,-795,0,1676489109,12936.362852760001,212.32183947000158,54482.876492639996 2023-02-15,19:25:11.000,46,11122704,-795,0,1676489110,12936.315698589991,212.27954468999815,54482.8275828 2023-02-15,19:25:12.000,46,11122688,-795,0,1676489111,12936.19444500999,212.2513481700007,54482.4432912 2023-02-15,19:25:13.000,46,11122662,-795,0,1676489112,12936.17423607999,212.18085686999984,54482.45726544 2023-02-15,19:25:14.000,46,11122674,-795,0,1676489113,12936.026037259995,212.22315165000327,54482.597007840006 2023-02-15,19:25:15.000,46,11122746,-795,0,1676489114,12936.106872979995,212.20905339000456,54482.75771160001 2023-02-15,19:25:16.000,46,11122697,-795,0,1676489115,12935.945201539995,212.18085686999984,54482.708801759996 2023-02-15,19:25:17.000,46,11122702,-795,0,1676489116,12935.93846523,212.13151296000433,54482.75072448 2023-02-15,19:25:18.000,46,11122725,-795,0,1676489117,12936.046246189995,212.07511992000218,54482.88347976001 2023-02-15,19:25:19.000,46,11122699,-795,0,1676489118,12935.97888309,211.99757949000195,54482.932389600006 2023-02-15,19:25:20.000,46,11122644,-795,0,1676489119,12935.95193784999,211.94823557999916,54482.96033808 2023-02-15,19:25:21.000,46,11122685,-795,0,1676489120,12935.97214677999,211.93413732000045,54482.97431232001 2023-02-15,19:25:22.000,46,11122689,-795,0,1676489121,12935.924992609995,211.84954776000086,54482.84155704 2023-02-15,19:25:23.000,46,11122677,-795,0,1676489122,12936.005828329995,211.85659689000022,54482.764698720006 2023-02-15,19:25:24.000,46,11122685,-795,0,1676489123,12936.10013667,211.89889167000365,54482.981299440005 2023-02-15,19:25:25.000,46,11122682,-795,0,1676489124,12936.147290839996,211.95528470999852,54483.00924792 2023-02-15,19:25:26.000,46,11122700,-795,0,1676489125,12936.22139025,212.01872688000003,54483.00226080001 2023-02-15,19:25:27.000,46,11122711,-795,0,1676489126,12936.282017040001,212.0398742699981,54483.079119120004 2023-02-15,19:25:28.000,46,11122697,-795,0,1676489127,12936.308962279996,212.1244638299977,54482.813608560005 2023-02-15,19:25:29.000,46,11122757,-795,0,1676489128,12936.436952169992,212.1879059999992,54483.044183519996 2023-02-15,19:25:30.000,46,11122766,-795,0,1676489129,12936.558205749992,212.237249910002,54483.20488728 2023-02-15,19:25:31.000,46,11122747,-795,0,1676489130,12936.605359920002,212.32888860000094,54483.148990320005 2023-02-15,19:25:32.000,46,11122766,-795,0,1676489131,12936.612096229997,212.35708511999837,54483.148990320005 2023-02-15,19:25:33.000,46,11122749,-795,0,1676489132,12936.740086119993,212.42757641999924,54483.2817456 2023-02-15,19:25:34.000,46,11122703,-795,0,1676489133,12936.928702799989,212.42757641999924,54483.40052664 2023-02-15,19:25:35.000,46,11122729,-795,0,1676489134,12937.04995637999,212.45577294000395,54483.45642360001 2023-02-15,19:25:36.000,46,11122689,-795,0,1676489135,12937.09037423999,212.4346255499986,54483.42847512001 2023-02-15,19:25:37.000,46,11122719,-795,0,1676489136,12937.09711055,212.42757641999924,54483.30270696 2023-02-15,19:25:38.000,46,11122696,-795,0,1676489137,12937.204891509995,212.37118338000437,54483.42847512001 2023-02-15,19:25:39.000,46,11122709,-795,0,1676489138,12937.27899092,212.36413424999773,54483.484372080005 2023-02-15,19:25:40.000,46,11122741,-795,0,1676489139,12937.33961771,212.25839730000007,54483.61712736 2023-02-15,19:25:41.000,46,11122759,-795,0,1676489140,12937.31940878,212.27954468999815,54483.603153120006 2023-02-15,19:25:42.000,46,11122750,-795,0,1676489141,12937.346354019995,212.20200425999792,54483.582191760004 2023-02-15,19:25:43.000,46,11122683,-795,0,1676489142,12937.48108022,212.16675861000112,54483.8057796 2023-02-15,19:25:44.000,46,11122693,-795,0,1676489143,12937.501289150001,212.0892181800009,54483.86167656001 2023-02-15,19:25:45.000,46,11122752,-795,0,1676489144,12937.454134979991,212.0539725300041,54483.77783112 2023-02-15,19:25:46.000,46,11122711,-795,0,1676489145,12937.366562949996,211.9270881900011,54483.603153120006 2023-02-15,19:25:47.000,46,11122658,-795,0,1676489146,12937.447398669996,211.83544950000214,54483.79180536001 2023-02-15,19:25:48.000,46,11122699,-795,0,1676489147,12937.42045343,211.75085994000256,54483.93154776001 2023-02-15,19:25:49.000,46,11122699,-795,0,1676489148,12937.366562949996,211.6592212500036,54484.07827728001 2023-02-15,19:25:50.000,46,11122777,-795,0,1676489149,12937.35982664,211.58872995000274,54484.09923864001 2023-02-15,19:25:51.000,46,11122725,-795,0,1676489150,12937.23183674999,211.53938603999995,54483.98045760001 2023-02-15,19:25:52.000,46,11122709,-795,0,1676489151,12937.09037423999,211.42659996000293,54483.8057796 2023-02-15,19:25:53.000,46,11122688,-795,0,1676489152,12937.002802209994,211.3843051799995,54483.84770232 2023-02-15,19:25:54.000,46,11122747,-795,0,1676489153,12936.935439109999,211.29266649000056,54483.96648336 2023-02-15,19:25:55.000,46,11122696,-795,0,1676489154,12936.895021249999,211.20807693000097,54484.02238032 2023-02-15,19:25:56.000,46,11122724,-795,0,1676489155,12936.847867079989,211.1375856300001,54484.036354560005 2023-02-15,19:25:57.000,46,11122733,-795,0,1676489156,12936.820921839993,211.06004519999988,54484.00141896 2023-02-15,19:25:58.000,46,11122718,-795,0,1676489157,12936.800712909993,211.01775042000372,54484.05731592001 2023-02-15,19:25:59.000,46,11122755,-795,0,1676489158,12936.746822429988,210.98250476999965,54484.0153932 2023-02-15,19:26:00.000,46,11122646,-795,0,1676489159,12936.746822429988,210.9402099900035,54484.07827728001 2023-02-15,19:26:01.000,46,11122736,-795,0,1676489160,12936.591887299997,210.96840651000093,54484.02238032 2023-02-15,19:26:02.000,46,11122677,-795,0,1676489161,12936.551469439997,210.9402099900035,54483.88962504001 2023-02-15,19:26:03.000,46,11122757,-795,0,1676489162,12936.423479550002,210.90496433999942,54483.8057796 2023-02-15,19:26:04.000,46,11122685,-795,0,1676489163,12936.430215859997,210.9402099900035,54484.00141896 2023-02-15,19:26:05.000,46,11122689,-795,0,1676489164,12936.396534309992,210.96840651000093,54484.02238032 2023-02-15,19:26:06.000,46,11122730,-795,0,1676489165,12936.335907519991,211.02479955000308,54484.0153932 2023-02-15,19:26:07.000,46,11122724,-795,0,1676489166,12936.288753349996,211.05299607000052,54483.89661216 2023-02-15,19:26:08.000,46,11122628,-795,0,1676489167,12936.268544419996,211.08119258999795,54483.89661216 2023-02-15,19:26:09.000,46,11122723,-795,0,1676489168,12936.228126559996,211.11643824000203,54483.95949624001 2023-02-15,19:26:10.000,46,11122709,-795,0,1676489169,12936.248335489996,211.2010278000016,54484.00840608001 2023-02-15,19:26:11.000,46,11122770,-795,0,1676489170,12936.22139025,211.25742084000376,54484.12718712001 2023-02-15,19:26:12.000,46,11122752,-795,0,1676489171,12936.14055453,211.3490595300027,54483.95949624001 2023-02-15,19:26:13.000,46,11122721,-795,0,1676489172,12936.147290839996,211.4970912600038,54483.81276672001 2023-02-15,19:26:14.000,46,11122688,-795,0,1676489173,12936.275280729991,211.68741777000105,54483.938534880006 2023-02-15,19:26:15.000,46,11122724,-795,0,1676489174,12936.16076346,211.85659689000022,54483.7359084 2023-02-15,19:26:16.000,46,11122700,-795,0,1676489175,12936.255071799991,211.98348123000324,54483.96648336 2023-02-15,19:26:17.000,46,11122725,-795,0,1676489176,12936.356116449992,212.07511992000218,54483.90359928 2023-02-15,19:26:18.000,46,11122697,-795,0,1676489177,12936.322434900001,212.18085686999984,54483.7359084 2023-02-15,19:26:19.000,46,11122694,-795,0,1676489178,12936.322434900001,212.26544642999943,54483.69398568001 2023-02-15,19:26:20.000,46,11122705,-795,0,1676489179,12936.389797999997,212.39233077000245,54483.84770232 2023-02-15,19:26:21.000,46,11122689,-795,0,1676489180,12936.396534309992,212.51216597999883,54483.868663680005 2023-02-15,19:26:22.000,46,11122718,-795,0,1676489181,12936.383061690001,212.6108538000044,54483.85468944 2023-02-15,19:26:23.000,46,11122719,-795,0,1676489182,12936.349380139996,212.78708205000294,54483.79180536001 2023-02-15,19:26:24.000,46,11122674,-795,0,1676489183,12936.369589069996,212.87167161000252,54483.91058640001 2023-02-15,19:26:25.000,46,11122699,-795,0,1676489184,12936.335907519991,212.89986812999996,54483.86167656001 2023-02-15,19:26:26.000,46,11122693,-795,0,1676489185,12936.356116449992,212.9421629100034,54483.83372808 2023-02-15,19:26:27.000,46,11122739,-795,0,1676489186,12936.356116449992,212.99855594999826,54483.714947039996 2023-02-15,19:26:28.000,46,11122732,-795,0,1676489187,12936.342643830001,213.08314550999785,54483.70795992 2023-02-15,19:26:29.000,46,11122700,-795,0,1676489188,12936.443688480002,213.13248942000064,54483.93154776001 2023-02-15,19:26:30.000,46,11122731,-795,0,1676489189,12936.416743239992,213.19593159000215,54483.917573520004 2023-02-15,19:26:31.000,46,11122702,-795,0,1676489190,12936.403270620001,213.24527549999766,54484.00141896 2023-02-15,19:26:32.000,46,11122656,-795,0,1676489191,12936.295489659991,213.28052115000173,54483.61712736 2023-02-15,19:26:33.000,46,11122676,-795,0,1676489192,12936.329171209996,213.33691419000388,54483.61712736 2023-02-15,19:26:34.000,46,11122719,-795,0,1676489193,12936.329171209996,213.39330722999875,54483.77783112 2023-02-15,19:26:35.000,46,11122662,-795,0,1676489194,12936.315698589991,213.4144546200041,54483.76385688001 2023-02-15,19:26:36.000,46,11122683,-795,0,1676489195,12936.282017040001,213.52724070000113,54483.6311016 2023-02-15,19:26:37.000,46,11122680,-795,0,1676489196,12936.423479550002,213.5483880899992,54483.68001144 2023-02-15,19:26:38.000,46,11122709,-795,0,1676489197,12936.443688480002,213.56953548000456,54483.82674096 2023-02-15,19:26:39.000,46,11122679,-795,0,1676489198,12936.443688480002,213.59068287000264,54483.81276672001 2023-02-15,19:26:40.000,46,11122681,-795,0,1676489199,12936.430215859997,213.61887939000007,54483.75686976 2023-02-15,19:26:41.000,46,11122721,-795,0,1676489200,12936.436952169992,213.57658461000392,54483.7359084 2023-02-15,19:26:42.000,46,11122706,-795,0,1676489201,12936.315698589991,213.60478113000136,54483.61712736 2023-02-15,19:26:43.000,46,11122734,-795,0,1676489202,12936.308962279996,213.597732000002,54483.57520464001 2023-02-15,19:26:44.000,46,11122692,-795,0,1676489203,12936.255071799991,213.56953548000456,54483.70795992 2023-02-15,19:26:45.000,46,11122690,-795,0,1676489204,12936.24159918,213.5131424400024,54483.74289552001 2023-02-15,19:26:46.000,46,11122711,-795,0,1676489205,12936.03950988,213.54133895999985,54483.67302432001 2023-02-15,19:26:47.000,46,11122703,-795,0,1676489206,12935.95867416,213.50609331000305,54483.533281920005 2023-02-15,19:26:48.000,46,11122665,-795,0,1676489207,12935.87110212999,213.54133895999985,54483.62411448001 2023-02-15,19:26:49.000,46,11122721,-795,0,1676489208,12935.776793789999,213.55543721999857,54483.59616600001 2023-02-15,19:26:50.000,46,11122710,-795,0,1676489209,12935.648803899989,213.597732000002,54483.51232056 2023-02-15,19:26:51.000,46,11122703,-795,0,1676489210,12935.581440799993,213.60478113000136,54483.6660372 2023-02-15,19:26:52.000,46,11122759,-795,0,1676489211,12935.426505670002,213.66822330000286,54483.56821752 2023-02-15,19:26:53.000,46,11122722,-795,0,1676489212,12935.352406259997,213.6611741700035,54483.56821752 2023-02-15,19:26:54.000,46,11122721,-795,0,1676489213,12935.311988399997,213.68232156000158,54483.582191760004 2023-02-15,19:26:55.000,46,11122684,-795,0,1676489214,12935.231152679997,213.71051807999902,54483.42847512001 2023-02-15,19:26:56.000,46,11122628,-795,0,1676489215,12935.251361609997,213.7457637300031,54483.51930768 2023-02-15,19:26:57.000,46,11122687,-795,0,1676489216,12935.197471129992,213.77396025000053,54483.50533344001 2023-02-15,19:26:58.000,46,11122688,-795,0,1676489217,12935.076217549991,213.85150068000075,54483.50533344001 2023-02-15,19:26:59.000,46,11122722,-795,0,1676489218,12935.008854449996,213.83035329000268,54483.42847512001 2023-02-15,19:27:00.000,46,11122696,-795,0,1676489219,12935.008854449996,213.8585498100001,54483.59616600001 2023-02-15,19:27:01.000,46,11122745,-795,0,1676489220,12934.95496396999,213.89379546000418,54483.51930768 2023-02-15,19:27:02.000,46,11122716,-795,0,1676489221,12934.90107349,213.8796971999982,54483.54026904 2023-02-15,19:27:03.000,46,11122725,-795,0,1676489222,12934.907809799995,213.83035329000268,54483.52629480001 2023-02-15,19:27:04.000,46,11122695,-795,0,1676489223,12934.907809799995,213.83035329000268,54483.56821752 2023-02-15,19:27:05.000,46,11122688,-795,0,1676489224,12934.907809799995,213.77396025000053,54483.56821752 2023-02-15,19:27:06.000,46,11122723,-795,0,1676489225,12934.867391939995,213.7457637300031,54483.58917888 2023-02-15,19:27:07.000,46,11122691,-795,0,1676489226,12934.867391939995,213.68937069000094,54483.52629480001 2023-02-15,19:27:08.000,46,11122684,-795,0,1676489227,12934.80002884,213.68937069000094,54483.51930768 2023-02-15,19:27:09.000,46,11122713,-795,0,1676489228,12934.79329252999,213.6329776499988,54483.55424328001 2023-02-15,19:27:10.000,46,11122730,-795,0,1676489229,12934.86065563,213.59068287000264,54483.700972800005 2023-02-15,19:27:11.000,46,11122692,-795,0,1676489230,12934.85391931999,213.52019157000177,54483.74289552001 2023-02-15,19:27:12.000,46,11122683,-795,0,1676489231,12934.77981991,213.45674940000026,54483.44244936 2023-02-15,19:27:13.000,46,11122705,-795,0,1676489232,12934.82023777,213.44265114000154,54483.39353952 2023-02-15,19:27:14.000,46,11122723,-795,0,1676489233,12934.79329252999,213.40740549000475,54483.5612304 2023-02-15,19:27:15.000,46,11122706,-795,0,1676489234,12934.826974079995,213.34396332000324,54483.4913592 2023-02-15,19:27:16.000,46,11122690,-795,0,1676489235,12934.69898419,213.30871766999917,54483.100080480006 2023-02-15,19:27:17.000,46,11122692,-795,0,1676489236,12934.725929429995,213.30871766999917,54483.28873272001 2023-02-15,19:27:18.000,46,11122740,-795,0,1676489237,12934.67877526,213.29461941000045,54483.39353952 2023-02-15,19:27:19.000,46,11122671,-795,0,1676489238,12934.63162108999,213.21002985000086,54483.44244936 2023-02-15,19:27:20.000,46,11122662,-795,0,1676489239,12934.55078536999,213.24527549999766,54483.47039784 2023-02-15,19:27:21.000,46,11122700,-795,0,1676489240,12934.530576439989,213.25937376000365,54483.40751376001 2023-02-15,19:27:22.000,46,11122697,-715,0,1676489241,12934.456477029998,213.3016685399998,54483.316681200005 2023-02-15,19:27:23.000,46,11122725,-795,0,1676489242,12934.503631199994,213.266422890003,54483.30969408001 2023-02-15,19:27:24.000,46,11122724,-795,0,1676489243,12934.537312749999,213.3510124500026,54483.50533344001 2023-02-15,19:27:25.000,46,11122690,-795,0,1676489244,12934.624884779994,213.32986506000452,54483.4913592 2023-02-15,19:27:26.000,46,11122720,-795,0,1676489245,12934.65183001999,213.37215984000068,54483.54026904 2023-02-15,19:27:27.000,46,11122714,-795,0,1676489246,12934.705720499995,213.36511071000132,54483.44244936 2023-02-15,19:27:28.000,46,11122715,-795,0,1676489247,12934.71245680999,213.34396332000324,54483.4913592 2023-02-15,19:27:29.000,46,11122702,-795,0,1676489248,12934.73940205,213.36511071000132,54483.45642360001 2023-02-15,19:27:30.000,46,11122740,-795,0,1676489249,12934.725929429995,213.39330722999875,54483.40052664 2023-02-15,19:27:31.000,46,11122705,-795,0,1676489250,12934.766347289995,213.42855288000283,54483.421488 2023-02-15,19:27:32.000,46,11122699,-795,0,1676489251,12934.73266573999,213.4849459199977,54483.3516168 2023-02-15,19:27:33.000,46,11122714,-795,0,1676489252,12934.665302639994,213.44265114000154,54483.27475848 2023-02-15,19:27:34.000,46,11122747,-795,0,1676489253,12934.584466919994,213.49199505000433,54483.16995168001 2023-02-15,19:27:35.000,46,11122749,-795,0,1676489254,12934.65183001999,213.52724070000113,54483.4913592 2023-02-15,19:27:36.000,46,11122684,-795,0,1676489255,12934.57099429999,213.6964198200003,54483.49834632 2023-02-15,19:27:37.000,46,11122707,-795,0,1676489256,12934.61814847,213.83035329000268,54483.44244936 2023-02-15,19:27:38.000,46,11122732,-795,0,1676489257,12934.6383574,213.87264806999883,54483.52629480001 2023-02-15,19:27:39.000,46,11122744,-795,0,1676489258,12934.65856633,213.93609024000034,54483.44943648 2023-02-15,19:27:40.000,46,11122694,-795,0,1676489259,12934.746138359995,213.9431393699997,54483.68001144 2023-02-15,19:27:41.000,46,11122705,-795,0,1676489260,12934.77308359999,213.91494285000226,54483.652062960005 2023-02-15,19:27:42.000,46,11122738,-795,0,1676489261,12934.81350145999,213.88674633000483,54483.700972800005 2023-02-15,19:27:43.000,46,11122724,-795,0,1676489262,12934.80002884,213.9431393699997,54483.582191760004 2023-02-15,19:27:44.000,46,11122647,-795,0,1676489263,12934.86065563,213.93609024000034,54483.76385688001 2023-02-15,19:27:45.000,46,11122682,-795,0,1676489264,12934.8404467,213.97838502000377,54483.61014024 2023-02-15,19:27:46.000,46,11122720,-795,0,1676489265,12934.86065563,213.97838502000377,54483.77783112 2023-02-15,19:27:47.000,46,11122686,-795,0,1676489266,12934.826974079995,214.01363067000057,54483.700972800005 2023-02-15,19:27:48.000,46,11122734,-795,0,1676489267,12934.725929429995,214.11231848999887,54483.70795992 2023-02-15,19:27:49.000,46,11122710,-795,0,1676489268,12934.766347289995,214.14051501000358,54483.88962504001 2023-02-15,19:27:50.000,46,11122668,-795,0,1676489269,12934.71245680999,214.19690804999846,54483.93154776001 2023-02-15,19:27:51.000,46,11122678,-795,0,1676489270,12934.6383574,214.21100631000445,54483.88962504001 2023-02-15,19:27:52.000,46,11122681,-795,0,1676489271,12934.469949649989,214.23215370000253,54483.75686976 2023-02-15,19:27:53.000,46,11122671,-795,0,1676489272,12934.375641309998,214.24625196000125,54483.84770232 2023-02-15,19:27:54.000,46,11122693,-795,0,1676489273,12934.254387729998,214.21100631000445,54483.78481824 2023-02-15,19:27:55.000,46,11122708,-795,0,1676489274,12934.193760939997,214.19690804999846,54483.749882640004 2023-02-15,19:27:56.000,46,11122730,-795,0,1676489275,12934.106188910002,214.14756414000294,54483.70795992 2023-02-15,19:27:57.000,46,11122752,-795,0,1676489276,12934.045562120002,214.1546132700023,54483.70795992 2023-02-15,19:27:58.000,46,11122690,-795,0,1676489277,12934.139870459992,214.1052693599995,54483.819753840005 2023-02-15,19:27:59.000,46,11122717,-795,0,1676489278,12934.119661529992,214.09822023000015,54483.8057796 2023-02-15,19:28:00.000,46,11122699,-795,0,1676489279,12934.065771050002,214.08412197000143,54483.76385688001 2023-02-15,19:28:01.000,46,11122716,-795,0,1676489280,12934.025353190002,214.08412197000143,54483.76385688001 2023-02-15,19:28:02.000,46,11122729,-795,0,1676489281,12933.937781159992,214.03477805999864,54483.58917888 2023-02-15,19:28:03.000,46,11122696,-795,0,1676489282,12933.863681750001,213.99953241000185,54483.59616600001 2023-02-15,19:28:04.000,46,11122710,-795,0,1676489283,12933.80305496,213.98543415000313,54483.68699856 2023-02-15,19:28:05.000,46,11122715,-795,0,1676489284,12933.708746619996,213.93609024000034,54483.7359084 2023-02-15,19:28:06.000,46,11122747,-795,0,1676489285,12933.62117459,213.83035329000268,54483.6660372 2023-02-15,19:28:07.000,46,11122738,-795,0,1676489286,12933.526866249995,213.7810093799999,54483.49834632 2023-02-15,19:28:08.000,46,11122687,-795,0,1676489287,12933.52012994,213.70346894999966,54483.58917888 2023-02-15,19:28:09.000,46,11122690,-795,0,1676489288,12933.5605478,213.73871460000373,54483.49834632 2023-02-15,19:28:10.000,46,11122686,-795,0,1676489289,12933.57402041999,213.7457637300031,54483.4913592 2023-02-15,19:28:11.000,46,11122748,-795,0,1676489290,12933.64138352,213.7951076399986,54483.47738496001 2023-02-15,19:28:12.000,46,11122663,-795,0,1676489291,12933.63464720999,213.81625503000396,54483.316681200005 2023-02-15,19:28:13.000,46,11122720,-795,0,1676489292,12933.71548292999,213.81625503000396,54483.421488 2023-02-15,19:28:14.000,46,11122738,-795,0,1676489293,12933.73569185999,213.85150068000075,54483.69398568001 2023-02-15,19:28:15.000,46,11122761,-795,0,1676489294,12933.73569185999,213.91494285000226,54483.65905008 2023-02-15,19:28:16.000,46,11122678,-795,0,1676489295,12933.668328759995,213.90084459000354,54483.365591040005 2023-02-15,19:28:17.000,46,11122715,-795,0,1676489296,12933.506657319995,213.93609024000034,54482.88347976001 2023-02-15,19:28:18.000,46,11122708,-795,0,1676489297,12933.45950315,213.96428675999778,54483.2817456 2023-02-15,19:28:19.000,46,11122715,-795,0,1676489298,12933.43255790999,214.01363067000057,54483.21886152001 2023-02-15,19:28:20.000,46,11122768,-795,0,1676489299,12933.425821599994,213.98543415000313,54483.33764256001 2023-02-15,19:28:21.000,46,11122744,-795,0,1676489300,12933.37193111999,214.0065815400012,54483.28873272001 2023-02-15,19:28:22.000,46,11122720,-795,0,1676489301,12933.358458499999,214.03477805999864,54483.197900160005 2023-02-15,19:28:23.000,46,11122746,-795,0,1676489302,12933.49318469999,214.041827189998,54483.30969408001 2023-02-15,19:28:24.000,46,11122686,-795,0,1676489303,12933.526866249995,214.055925450004,54483.267771360006 2023-02-15,19:28:25.000,46,11122722,-795,0,1676489304,12933.607701969995,214.09822023000015,54483.23982288001 2023-02-15,19:28:26.000,46,11122707,-795,0,1676489305,12933.69527399999,214.11936761999823,54483.09309336001 2023-02-15,19:28:27.000,46,11122715,-795,0,1676489306,12933.72221924,214.1898589199991,54483.08610624 2023-02-15,19:28:28.000,46,11122705,-795,0,1676489307,12933.863681750001,214.2180554400038,54483.16296456 2023-02-15,19:28:29.000,46,11122685,-795,0,1676489308,12933.964726400001,214.27444847999868,54483.27475848 2023-02-15,19:28:30.000,46,11122696,-795,0,1676489309,12934.085979980002,214.26739934999932,54483.21886152001 2023-02-15,19:28:31.000,46,11122743,-795,0,1676489310,12934.126397840002,214.3026450000034,54483.23283576 2023-02-15,19:28:32.000,46,11122686,-795,0,1676489311,12934.119661529992,214.28149760999804,54483.14200320001 2023-02-15,19:28:33.000,46,11122737,-795,0,1676489312,12934.173552009997,214.2392028300019,54483.211874399996 2023-02-15,19:28:34.000,46,11122716,-795,0,1676489313,12934.240915109993,214.2180554400038,54483.2817456 2023-02-15,19:28:35.000,46,11122737,-795,0,1676489314,12934.240915109993,214.17576066000038,54483.18392592 2023-02-15,19:28:36.000,46,11122717,-795,0,1676489315,12934.200497249993,214.21100631000445,54483.07213200001 2023-02-15,19:28:37.000,46,11122690,-795,0,1676489316,12934.261124039993,214.2533010900006,54483.09309336001 2023-02-15,19:28:38.000,46,11122699,-795,0,1676489317,12934.436268099998,214.27444847999868,54483.21886152001 2023-02-15,19:28:39.000,46,11122726,-795,0,1676489318,12934.463213339994,214.29559587000404,54483.27475848 2023-02-15,19:28:40.000,46,11122734,-795,0,1676489319,12934.469949649989,214.34493977999955,54483.15597744 2023-02-15,19:28:41.000,46,11122723,-795,0,1676489320,12934.530576439989,214.38723456000298,54483.19091304001 2023-02-15,19:28:42.000,46,11122747,-795,0,1676489321,12934.597939539999,214.42248020999978,54483.16296456 2023-02-15,19:28:43.000,46,11122670,-795,0,1676489322,12934.645093709994,214.41543108000042,54483.079119120004 2023-02-15,19:28:44.000,46,11122754,-795,0,1676489323,12934.69224787999,214.48592238000128,54483.23283576 2023-02-15,19:28:45.000,46,11122734,-795,0,1676489324,12934.705720499995,214.55641368000215,54483.28873272001 2023-02-15,19:28:46.000,46,11122721,-795,0,1676489325,12934.746138359995,214.5634628100015,54483.267771360006 2023-02-15,19:28:47.000,46,11122655,-595,0,1676489326,12934.725929429995,214.5634628100015,54483.23982288001 2023-02-15,19:28:48.000,46,11122698,-795,0,1676489327,12934.75961098,214.55641368000215,54483.267771360006 2023-02-15,19:28:49.000,46,11122721,-795,0,1676489328,12934.71919312,214.60575758999767,54483.25379712 2023-02-15,19:28:50.000,46,11122735,-795,0,1676489329,12934.75961098,214.5987084599983,54483.30270696 2023-02-15,19:28:51.000,46,11122711,-795,0,1676489330,12934.766347289995,214.60575758999767,54483.28873272001 2023-02-15,19:28:52.000,46,11122713,-795,0,1676489331,12934.71919312,214.57756107000023,54483.18392592 2023-02-15,19:28:53.000,46,11122678,-795,0,1676489332,12934.79329252999,214.5987084599983,54483.25379712 2023-02-15,19:28:54.000,46,11122702,-795,0,1676489333,12934.907809799995,214.5846101999996,54483.435462240006 2023-02-15,19:28:55.000,46,11122722,-795,0,1676489334,12934.93475503999,214.57756107000023,54483.49834632 2023-02-15,19:28:56.000,46,11122700,-795,0,1676489335,12934.95496396999,214.5634628100015,54483.46341072 2023-02-15,19:28:57.000,46,11122704,-795,0,1676489336,12934.995381829991,214.59165932999895,54483.421488 2023-02-15,19:28:58.000,46,11122724,-795,0,1676489337,12934.97517289999,214.5987084599983,54483.28873272001 2023-02-15,19:28:59.000,46,11122708,-795,0,1676489338,12934.988645519996,214.59165932999895,54483.33065544 2023-02-15,19:29:00.000,46,11122637,-795,0,1676489339,12935.049272309996,214.59165932999895,54483.46341072 2023-02-15,19:29:01.000,46,11122731,-795,0,1676489340,12935.096426479991,214.57756107000023,54483.50533344001 2023-02-15,19:29:02.000,46,11122727,-795,0,1676489341,12935.130108029996,214.54231542000343,54483.47039784 2023-02-15,19:29:03.000,46,11122667,-795,0,1676489342,12935.190734819997,214.5493645500028,54483.58917888 2023-02-15,19:29:04.000,46,11122688,-795,0,1676489343,12935.183998510001,214.50706976999936,54483.55424328001 2023-02-15,19:29:05.000,46,11122713,-795,0,1676489344,12935.183998510001,214.47182412000257,54483.58917888 2023-02-15,19:29:06.000,46,11122740,-795,0,1676489345,12935.103162790001,214.50002064,54483.47039784 2023-02-15,19:29:07.000,46,11122748,-795,0,1676489346,12935.170525889996,214.49297151000064,54483.45642360001 2023-02-15,19:29:08.000,46,11122694,-795,0,1676489347,12935.136844339992,214.5493645500028,54483.55424328001 2023-02-15,19:29:09.000,46,11122737,-795,0,1676489348,12935.170525889996,214.60575758999767,54483.61014024 2023-02-15,19:29:10.000,46,11122723,-795,0,1676489349,12935.251361609997,214.6128067200043,54483.63808872 2023-02-15,19:29:11.000,46,11122731,-795,0,1676489350,12935.258097919992,214.59165932999895,54483.69398568001 2023-02-15,19:29:12.000,46,11122666,-795,0,1676489351,12935.224416370002,214.61985585000366,54483.49834632 2023-02-15,19:29:13.000,46,11122652,-795,0,1676489352,12935.251361609997,214.61985585000366,54483.61712736 2023-02-15,19:29:14.000,46,11122725,-795,0,1676489353,12935.231152679997,214.5634628100015,54483.70795992 2023-02-15,19:29:15.000,46,11122716,-795,0,1676489354,12935.183998510001,214.5493645500028,54483.6660372 2023-02-15,19:29:16.000,46,11122731,-795,0,1676489355,12935.096426479991,214.51411889999872,54483.59616600001 2023-02-15,19:29:17.000,46,11122706,-795,0,1676489356,12935.076217549991,214.4506767300045,54483.61712736 2023-02-15,19:29:18.000,46,11122688,-795,0,1676489357,12935.089690169996,214.34493977999955,54483.29571984 2023-02-15,19:29:19.000,46,11122664,-795,0,1676489358,12935.035799689991,214.41543108000042,54483.533281920005 2023-02-15,19:29:20.000,46,11122659,-795,0,1676489359,12935.103162790001,214.34493977999955,54483.54026904 2023-02-15,19:29:21.000,46,11122703,-795,0,1676489360,12935.089690169996,214.30969413000275,54483.72892128 2023-02-15,19:29:22.000,46,11122712,-795,0,1676489361,12935.00211814,214.28149760999804,54483.603153120006 2023-02-15,19:29:23.000,46,11122717,-795,0,1676489362,12934.97517289999,214.24625196000125,54483.51930768 2023-02-15,19:29:24.000,46,11122689,-795,0,1676489363,12934.94149135,214.20395717999781,54483.47039784 2023-02-15,19:29:25.000,46,11122700,-795,0,1676489364,12934.95496396999,214.1546132700023,54483.62411448001 2023-02-15,19:29:26.000,46,11122677,-795,0,1676489365,12934.92128242,214.21100631000445,54483.65905008 2023-02-15,19:29:27.000,46,11122729,-795,0,1676489366,12934.89433717999,214.21100631000445,54483.6311016 2023-02-15,19:29:28.000,46,11122706,-795,0,1676489367,12934.88086456,214.21100631000445,54483.46341072 2023-02-15,19:29:29.000,46,11122727,-795,0,1676489368,12934.887600869995,214.1898589199991,54483.484372080005 2023-02-15,19:29:30.000,46,11122678,-795,0,1676489369,12934.88086456,214.18280978999974,54483.54026904 2023-02-15,19:29:31.000,46,11122734,-795,0,1676489370,12934.847183009995,214.1546132700023,54483.52629480001 2023-02-15,19:29:32.000,46,11122650,-795,0,1676489371,12934.75287466999,214.12641675000486,54483.39353952 2023-02-15,19:29:33.000,46,11122730,-795,0,1676489372,12934.67877526,214.0911711000008,54483.46341072 2023-02-15,19:29:34.000,46,11122693,-795,0,1676489373,12934.67203894999,214.06297458000336,54483.379565279996 2023-02-15,19:29:35.000,46,11122743,-795,0,1676489374,12934.71919312,214.07002371000272,54483.62411448001 2023-02-15,19:29:36.000,46,11122699,-795,0,1676489375,12934.665302639994,214.09822023000015,54483.603153120006 2023-02-15,19:29:37.000,46,11122647,-795,0,1676489376,12934.6383574,214.1052693599995,54483.4913592 2023-02-15,19:29:38.000,46,11122725,-795,0,1676489377,12934.59120322999,214.14756414000294,54483.3516168 2023-02-15,19:29:39.000,46,11122736,-795,0,1676489378,12934.597939539999,214.16871153000102,54483.34462968 2023-02-15,19:29:40.000,46,11122693,-795,0,1676489379,12934.57099429999,214.18280978999974,54483.484372080005 2023-02-15,19:29:41.000,46,11122711,-795,0,1676489380,12934.557521679999,214.1898589199991,54483.45642360001 2023-02-15,19:29:42.000,46,11122707,-795,0,1676489381,12934.422795479994,214.1898589199991,54483.267771360006 2023-02-15,19:29:43.000,46,11122708,-795,0,1676489382,12934.409322859989,214.17576066000038,54483.30270696 2023-02-15,19:29:44.000,46,11122689,-795,0,1676489383,12934.362168689993,214.1546132700023,54483.18392592 2023-02-15,19:29:45.000,46,11122664,-795,0,1676489384,12934.368904999988,214.21100631000445,54483.27475848 2023-02-15,19:29:46.000,46,11122707,-795,0,1676489385,12934.456477029998,214.11936761999823,54483.365591040005 2023-02-15,19:29:47.000,46,11122737,-795,0,1676489386,12934.483422269994,214.02067979999993,54483.30270696 2023-02-15,19:29:48.000,46,11122763,-795,0,1676489387,12934.503631199994,213.92199198000162,54483.211874399996 2023-02-15,19:29:49.000,46,11122739,-795,0,1676489388,12934.584466919994,213.7951076399986,54483.25379712 2023-02-15,19:29:50.000,46,11122668,-795,0,1676489389,12934.65183001999,213.75281286000245,54483.35860392001 2023-02-15,19:29:51.000,46,11122691,-795,0,1676489390,12934.705720499995,213.71756720999838,54483.365591040005 2023-02-15,19:29:52.000,46,11122640,-795,0,1676489391,12934.6383574,213.72461633999774,54483.23982288001 2023-02-15,19:29:53.000,46,11122739,-795,0,1676489392,12934.685511569995,213.70346894999966,54483.211874399996 2023-02-15,19:29:54.000,46,11122734,-795,0,1676489393,12934.73940205,213.70346894999966,54483.23982288001 2023-02-15,19:29:55.000,46,11122713,-795,0,1676489394,12934.786556219995,213.68232156000158,54483.379565279996 2023-02-15,19:29:56.000,46,11122711,-795,0,1676489395,12934.83371038999,213.6964198200003,54483.39353952 2023-02-15,19:29:57.000,46,11122690,-795,0,1676489396,12934.79329252999,213.71756720999838,54483.37257816 2023-02-15,19:29:58.000,46,11122711,-795,0,1676489397,12934.826974079995,213.76691112000117,54483.316681200005 2023-02-15,19:29:59.000,46,11122728,-795,0,1676489398,12934.867391939995,213.83035329000268,54483.435462240006 2023-02-15,19:30:00.000,46,11122654,-795,0,1676489399,12934.86065563,213.88674633000483,54483.37257816 2023-02-15,19:30:01.000,46,11122705,-795,0,1676489400,12934.91454610999,213.92199198000162,54483.38655240001 2023-02-15,19:30:02.000,46,11122689,-795,0,1676489401,12934.88086456,214.0065815400012,54483.2817456 2023-02-15,19:30:03.000,46,11122735,-795,0,1676489402,12934.95496396999,214.12641675000486,54483.316681200005 2023-02-15,19:30:04.000,46,11122713,-795,0,1676489403,12934.988645519996,214.2533010900006,54483.414500880004 2023-02-15,19:30:05.000,46,11122728,-795,0,1676489404,12935.008854449996,214.34493977999955,54483.55424328001 2023-02-15,19:30:06.000,46,11122681,-795,0,1676489405,12934.995381829991,214.40838195000106,54483.484372080005 2023-02-15,19:30:07.000,46,11122708,-795,0,1676489406,12934.968436589996,214.4647749900032,54483.47738496001 2023-02-15,19:30:08.000,46,11122652,-795,0,1676489407,12934.96170028,214.48592238000128,54483.533281920005 2023-02-15,19:30:09.000,46,11122704,-795,0,1676489408,12935.008854449996,214.5493645500028,54483.47738496001 2023-02-15,19:30:10.000,46,11122758,-795,0,1676489409,12934.968436589996,214.5987084599983,54483.5612304 2023-02-15,19:30:11.000,46,11122740,-795,0,1676489410,12934.92128242,214.66215062999981,54483.4913592 2023-02-15,19:30:12.000,46,11122673,-795,0,1676489411,12934.887600869995,214.70444541000325,54483.435462240006 2023-02-15,19:30:13.000,46,11122710,-795,0,1676489412,12934.948227659996,214.72559280000132,54483.51930768 2023-02-15,19:30:14.000,46,11122710,-795,0,1676489413,12935.089690169996,214.75378931999876,54483.6311016 2023-02-15,19:30:15.000,46,11122680,-795,0,1676489414,12935.136844339992,214.7749367100041,54483.62411448001 2023-02-15,19:30:16.000,46,11122693,-795,0,1676489415,12935.224416370002,214.7749367100041,54483.70795992 2023-02-15,19:30:17.000,46,11122726,-795,0,1676489416,12935.204207440001,214.78198584000347,54483.547256159996 2023-02-15,19:30:18.000,46,11122679,-795,0,1676489417,12935.258097919992,214.7960841000022,54483.57520464001 2023-02-15,19:30:19.000,46,11122652,-795,0,1676489418,12935.291779469997,214.78198584000347,54483.49834632 2023-02-15,19:30:20.000,46,11122678,-795,0,1676489419,12935.183998510001,214.88067366000178,54483.63808872 2023-02-15,19:30:21.000,46,11122699,-795,0,1676489420,12935.224416370002,214.90182104999985,54483.57520464001 2023-02-15,19:30:22.000,46,11122721,-795,0,1676489421,12935.163789580001,214.93706670000392,54483.58917888 2023-02-15,19:30:23.000,46,11122721,-795,0,1676489422,12935.116635409991,215.01460713000415,54483.85468944 2023-02-15,19:30:24.000,46,11122681,-795,0,1676489423,12935.02232707,215.02870539000287,54483.79180536001 2023-02-15,19:30:25.000,46,11122730,-795,0,1676489424,12934.93475503999,215.03575452000223,54483.700972800005 2023-02-15,19:30:26.000,46,11122695,-795,0,1676489425,12934.80002884,215.0428036500016,54483.64507584001 2023-02-15,19:30:27.000,46,11122753,-795,0,1676489426,12934.77308359999,215.0569019100003,54483.61014024 2023-02-15,19:30:28.000,46,11122712,-795,0,1676489427,12934.63162108999,215.06395103999967,54483.582191760004 2023-02-15,19:30:29.000,46,11122699,-795,0,1676489428,12934.577730609999,215.07804929999838,54483.49834632 2023-02-15,19:30:30.000,46,11122734,-795,0,1676489429,12934.604675849994,215.14854059999925,54483.75686976 2023-02-15,19:30:31.000,46,11122735,-795,0,1676489430,12934.59120322999,215.22608102999948,54483.749882640004 2023-02-15,19:30:32.000,46,11122644,-795,0,1676489431,12934.422795479994,215.28247407000163,54483.56821752 2023-02-15,19:30:33.000,46,11122664,-795,0,1676489432,12934.294805589998,215.33181798000442,54483.58917888 2023-02-15,19:30:34.000,46,11122710,-795,0,1676489433,12934.173552009997,215.3670636300012,54483.63808872 2023-02-15,19:30:35.000,46,11122721,-795,0,1676489434,12934.045562120002,215.402309279998,54483.59616600001 2023-02-15,19:30:36.000,46,11122687,-795,0,1676489435,12933.816527579991,215.44460406000144,54483.45642360001 2023-02-15,19:30:37.000,46,11122723,-795,0,1676489436,12933.72221924,215.52919362000102,54483.47738496001 2023-02-15,19:30:38.000,46,11122703,-795,0,1676489437,12933.65485613999,215.59263579000253,54483.51232056 2023-02-15,19:30:39.000,46,11122732,-795,0,1676489438,12933.51339362999,215.68427448000148,54483.421488 2023-02-15,19:30:40.000,46,11122635,-795,0,1676489439,12933.41908529,215.74771665000299,54483.379565279996 2023-02-15,19:30:41.000,46,11122715,-795,0,1676489440,12933.277622779999,215.8252570800032,54483.316681200005 2023-02-15,19:30:42.000,46,11122769,-795,0,1676489441,12933.149632889988,215.88165011999808,54483.12104184001 2023-02-15,19:30:43.000,46,11122716,-795,0,1676489442,12933.021642999993,215.95214141999895,54483.1070676 2023-02-15,19:30:44.000,46,11122658,-795,0,1676489443,12932.913862039997,215.93099403000087,54483.148990320005 2023-02-15,19:30:45.000,46,11122669,-795,0,1676489444,12932.819553699992,215.98033794000366,54483.15597744 2023-02-15,19:30:46.000,46,11122692,-795,0,1676489445,12932.684827500001,215.9591905499983,54483.05815776 2023-02-15,19:30:47.000,46,11122710,-795,0,1676489446,12932.529892369996,215.91689577000216,54482.92540248001 2023-02-15,19:30:48.000,46,11122635,-795,0,1676489447,12932.46252927,215.9732888100043,54482.96033808 2023-02-15,19:30:49.000,46,11122727,-795,0,1676489448,12932.33453937999,215.93804316000023,54482.84155704 2023-02-15,19:30:50.000,46,11122718,-795,0,1676489449,12932.24023104,215.93804316000023,54482.77867296 2023-02-15,19:30:51.000,46,11122713,-795,0,1676489450,12932.22002211,215.93099403000087,54482.68784040001 2023-02-15,19:30:52.000,46,11122702,-795,0,1676489451,12932.058350669999,215.90279751000344,54482.49918816001 2023-02-15,19:30:53.000,46,11122702,-795,0,1676489452,12931.990987569989,215.8252570800032,54482.54809800001 2023-02-15,19:30:54.000,46,11122717,-795,0,1676489453,12932.031405429989,215.83230621000257,54482.54111088001 2023-02-15,19:30:55.000,46,11122695,-795,0,1676489454,12931.910151849988,215.80410968999786,54482.527136640005 2023-02-15,19:30:56.000,46,11122724,-795,0,1676489455,12931.788898270002,215.78296229999978,54482.3384844 2023-02-15,19:30:57.000,46,11122717,-795,0,1676489456,12931.681117309992,215.7265692600049,54482.22669048 2023-02-15,19:30:58.000,46,11122680,-795,0,1676489457,12931.539654799992,215.73361839000427,54482.21271624001 2023-02-15,19:30:59.000,46,11122697,-795,0,1676489458,12931.492500629996,215.74066752000363,54482.191754880005 2023-02-15,19:31:00.000,46,11122727,-795,0,1676489459,12931.357774429991,215.73361839000427,54482.16380640001 2023-02-15,19:31:01.000,46,11122725,-795,0,1676489460,12931.17589405999,215.71952012999827,54481.9541928 2023-02-15,19:31:02.000,46,11122723,-795,0,1676489461,12931.189366679995,215.71952012999827,54481.96816704001 2023-02-15,19:31:03.000,46,11122729,-795,0,1676489462,12931.12200358,215.70542186999955,54482.03803824001 2023-02-15,19:31:04.000,46,11122678,-795,0,1676489463,12931.027695239995,215.76886404000106,54481.856373120005 2023-02-15,19:31:05.000,46,11122769,-795,0,1676489464,12930.960332139999,215.78296229999978,54481.737592080004 2023-02-15,19:31:06.000,46,11122705,-795,0,1676489465,12930.852551179989,215.8252570800032,54481.59784968 2023-02-15,19:31:07.000,46,11122721,-795,0,1676489466,12930.751506529989,215.88165011999808,54481.47906864 2023-02-15,19:31:08.000,46,11122699,-795,0,1676489467,12930.697616049998,215.99443620000238,54481.53496560001 2023-02-15,19:31:09.000,46,11122692,-795,0,1676489468,12930.704352359993,216.0437801099979,54481.45810728 2023-02-15,19:31:10.000,46,11122721,-795,0,1676489469,12930.663934499993,216.21295923000434,54481.41618456001 2023-02-15,19:31:11.000,46,11122695,-795,0,1676489470,12930.630252950003,216.4173840000003,54481.38124896 2023-02-15,19:31:12.000,46,11122679,-795,0,1676489471,12930.610044020003,216.5654157300014,54481.26246792 2023-02-15,19:31:13.000,46,11122679,-795,0,1676489472,12930.616780329998,216.69230007000442,54481.00394448 2023-02-15,19:31:14.000,46,11122689,-795,0,1676489473,12930.610044020003,216.88967571000103,54481.017918720005 2023-02-15,19:31:15.000,46,11122708,-795,0,1676489474,12930.717824979998,216.98836352999933,54481.09477704 2023-02-15,19:31:16.000,46,11122749,-795,0,1676489475,12930.684143429993,217.1434443899998,54481.05285432 2023-02-15,19:31:17.000,46,11122732,-795,0,1676489476,12930.684143429993,217.19278830000258,54480.93407328 2023-02-15,19:31:18.000,46,11122734,-795,0,1676489477,12930.623516639993,217.2703287300028,54480.8362536 2023-02-15,19:31:19.000,46,11122681,-795,0,1676489478,12930.711088669988,217.31967263999832,54480.920099040006 2023-02-15,19:31:20.000,46,11122688,-795,0,1676489479,12930.556153539997,217.43950785000197,54480.5917044 2023-02-15,19:31:21.000,46,11122746,-795,0,1676489480,12930.475317819997,217.39721306999854,54480.71048544 2023-02-15,19:31:22.000,46,11122707,-795,0,1676489481,12930.502263059992,217.3549182900024,54480.633627120005 2023-02-15,19:31:23.000,46,11122702,-795,0,1676489482,12930.475317819997,217.27737786000216,54480.64760136 2023-02-15,19:31:24.000,46,11122758,-795,0,1676489483,12930.455108889997,217.16459177999786,54480.78035664 2023-02-15,19:31:25.000,46,11122735,-715,0,1676489484,12930.394482099997,217.1222970000017,54480.57074304 2023-02-15,19:31:26.000,46,11122693,-795,0,1676489485,12930.279964829992,217.0870513500049,54480.52882032001 2023-02-15,19:31:27.000,46,11122696,-795,0,1676489486,12930.212601729996,217.06590395999956,54480.5917044 2023-02-15,19:31:28.000,46,11122644,-795,0,1676489487,12930.172183869996,217.06590395999956,54480.514846080005 2023-02-15,19:31:29.000,46,11122730,-795,0,1676489488,12930.091348149996,217.00246178999805,54480.451962 2023-02-15,19:31:30.000,46,11122711,-795,0,1676489489,12929.95662194999,217.03065831000276,54480.3820908 2023-02-15,19:31:31.000,46,11122726,-795,0,1676489490,12929.828632059995,216.98131439999997,54480.32619384 2023-02-15,19:31:32.000,46,11122725,-795,0,1676489491,12929.619806449999,216.9601670100019,54480.12356736001 2023-02-15,19:31:33.000,46,11122745,-795,0,1676489492,12929.565915969994,216.88262658000167,54479.97683784 2023-02-15,19:31:34.000,46,11122722,-795,0,1676489493,12929.512025489988,216.8614791900036,54480.19343856001 2023-02-15,19:31:35.000,46,11122715,-795,0,1676489494,12929.424453459993,216.83328266999888,54480.26330976 2023-02-15,19:31:36.000,46,11122638,-795,0,1676489495,12929.276254639997,216.80508615000144,54480.249335520006 2023-02-15,19:31:37.000,46,11122700,-795,0,1676489496,12929.114583199997,216.69230007000442,54480.081644640006 2023-02-15,19:31:38.000,46,11122667,-795,0,1676489497,12929.060692719991,216.650005290001,54480.228374160004 2023-02-15,19:31:39.000,46,11122712,-795,0,1676489498,12929.020274859991,216.53721921000397,54480.15151584001 2023-02-15,19:31:40.000,46,11122717,-795,0,1676489499,12928.96638438,216.47377704000246,54480.20042568001 2023-02-15,19:31:41.000,46,11122728,-795,0,1676489500,12928.912493899996,216.36099095999816,54480.25632264 2023-02-15,19:31:42.000,46,11122717,-795,0,1676489501,12928.82492187,216.23410662000242,54480.18645144 2023-02-15,19:31:43.000,46,11122765,-795,0,1676489502,12928.831658179995,216.13541880000412,54480.26330976 2023-02-15,19:31:44.000,46,11122680,-795,0,1676489503,12928.69693197999,216.03673097999854,54480.2074128 2023-02-15,19:31:45.000,46,11122738,-795,0,1676489504,12928.568942089994,215.89574838000408,54479.99081208 2023-02-15,19:31:46.000,46,11122694,-795,0,1676489505,12928.508315299994,215.80410968999786,54480.060683280004 2023-02-15,19:31:47.000,46,11122755,-795,0,1676489506,12928.467897439994,215.62788143999933,54479.9977992 2023-02-15,19:31:48.000,46,11122680,-795,0,1676489507,12928.447688509994,215.44460406000144,54480.14452872 2023-02-15,19:31:49.000,46,11122676,-795,0,1676489508,12928.501578989999,215.2049336400014,54480.2074128 2023-02-15,19:31:50.000,46,11122714,-795,0,1676489509,12928.53526053999,214.93001757000457,54480.15850296 2023-02-15,19:31:51.000,46,11122787,-795,0,1676489510,12928.67672304999,214.62690498000302,54480.179464320005 2023-02-15,19:31:52.000,46,11122688,-795,0,1676489511,12928.750822459995,214.40838195000106,54479.94190224 2023-02-15,19:31:53.000,46,11122707,-795,0,1676489512,12928.89902127999,214.29559587000404,54480.02574768001 2023-02-15,19:31:54.000,46,11122661,-795,0,1676489513,12928.932702829996,214.22510457000317,54480.179464320005 2023-02-15,19:31:55.000,46,11122714,-795,0,1676489514,12928.89902127999,214.0911711000008,54480.29125824001 2023-02-15,19:31:56.000,46,11122748,-795,0,1676489515,12928.63630518999,213.96428675999778,54480.29125824001 2023-02-15,19:31:57.000,46,11122709,-795,0,1676489516,12928.528524229994,213.86559893999947,54480.34016808001 2023-02-15,19:31:58.000,46,11122701,-795,0,1676489517,12928.501578989999,213.73166547000437,54480.514846080005 2023-02-15,19:31:59.000,46,11122756,-795,0,1676489518,12928.326434929993,213.61887939000007,54480.57074304 2023-02-15,19:32:00.000,46,11122656,-795,0,1676489519,12928.124345629993,213.46379852999962,54480.50087184 2023-02-15,19:32:01.000,46,11122701,-795,0,1676489520,12927.908783710001,213.36511071000132,54480.41003928001 2023-02-15,19:32:02.000,46,11122701,-795,0,1676489521,12927.69995809999,213.23117723999894,54480.3122196 2023-02-15,19:32:03.000,46,11122760,-795,0,1676489522,12927.5652319,213.19593159000215,54480.33318096 2023-02-15,19:32:04.000,46,11122711,-795,0,1676489523,12927.43724200999,213.08314550999785,54480.49388472 2023-02-15,19:32:05.000,46,11122697,-795,0,1676489524,12927.329461049994,212.94921204000275,54480.50087184 2023-02-15,19:32:06.000,46,11122682,-795,0,1676489525,12927.127371749993,212.78708205000294,54480.451962 2023-02-15,19:32:07.000,46,11122716,-795,0,1676489526,12927.012854479988,212.61790293000377,54480.3122196 2023-02-15,19:32:08.000,46,11122681,-795,0,1676489527,12926.925282449993,212.39233077000245,54480.451962 2023-02-15,19:32:09.000,46,11122744,-795,0,1676489528,12926.864655659992,212.16675861000112,54480.47991048 2023-02-15,19:32:10.000,46,11122703,-795,0,1676489529,12926.723193149992,211.81430211000406,54480.50785896001 2023-02-15,19:32:11.000,46,11122709,-795,0,1676489530,12926.615412189996,211.447747350001,54480.53580744001 2023-02-15,19:32:12.000,46,11122686,-795,0,1676489531,12926.231442519995,211.0388978100018,54480.24234840001 2023-02-15,19:32:13.000,46,11122710,-795,0,1676489532,12926.09671631999,210.6089008800045,54480.31920672001 2023-02-15,19:32:14.000,46,11122686,-795,0,1676489533,12925.834000229988,210.20710047000466,54480.44497488 2023-02-15,19:32:15.000,46,11122710,-795,0,1676489534,12925.578020449997,209.85464397000032,54480.47991048 2023-02-15,19:32:16.000,46,11122700,-795,0,1676489535,12925.24120494999,209.4951383400039,54480.277284 2023-02-15,19:32:17.000,46,11122677,-795,0,1676489536,12924.890916829994,209.16382922999765,54480.05369616001 2023-02-15,19:32:18.000,46,11122686,-795,0,1676489537,12924.634937049988,208.81842185999994,54480.011773440005 2023-02-15,19:32:19.000,46,11122691,-795,0,1676489538,12924.480001919997,208.4800636200016,54480.03972192 2023-02-15,19:32:20.000,46,11122755,-795,0,1676489539,12924.318330479997,208.15580364000198,54479.99081208 2023-02-15,19:32:21.000,46,11122728,-795,0,1676489540,12924.136450109996,207.91613322000194,54479.75325 2023-02-15,19:32:22.000,46,11122691,-795,0,1676489541,12923.88047032999,207.58482411000296,54479.28511296001 2023-02-15,19:32:23.000,46,11122698,-795,0,1676489542,12923.954569739995,207.38744846999907,54479.56459776 2023-02-15,19:32:24.000,46,11122652,-795,0,1676489543,12923.78616199,207.2464658700046,54479.341009920005 2023-02-15,19:32:25.000,46,11122687,-795,0,1676489544,12923.664908409999,207.0843358800048,54479.09646072001 2023-02-15,19:32:26.000,46,11122685,-795,0,1676489545,12923.590808999994,206.97859892999986,54478.97767968001 2023-02-15,19:32:27.000,46,11122705,-795,0,1676489546,12923.577336379989,206.9715498000005,54478.76806608 2023-02-15,19:32:28.000,46,11122755,-795,0,1676489547,12923.503236969998,207.07728674999817,54478.99165392 2023-02-15,19:32:29.000,46,11122720,-795,0,1676489548,12923.429137559993,207.12663066000096,54478.99864104001 2023-02-15,19:32:30.000,46,11122713,-795,0,1676489549,12923.355038150003,207.07728674999817,54478.87287288 2023-02-15,19:32:31.000,46,11122707,-795,0,1676489550,12923.253993500002,207.00679545000457,54478.705182 2023-02-15,19:32:32.000,46,11122735,-795,0,1676489551,12923.105794679992,206.91515675999835,54478.51652976001 2023-02-15,19:32:33.000,46,11122713,-795,0,1676489552,12923.105794679992,206.85876372000348,54478.50954264 2023-02-15,19:32:34.000,46,11122728,-795,0,1676489553,12923.119267299997,206.8235180699994,54478.453645680005 2023-02-15,19:32:35.000,46,11122701,-795,0,1676489554,12923.078849439997,206.81646894000005,54478.42569720001 2023-02-15,19:32:36.000,46,11122719,-795,0,1676489555,12923.051904200001,206.80237068000133,54478.20210936 2023-02-15,19:32:37.000,46,11122712,-795,0,1676489556,12923.159685159997,206.92925502000435,54478.13922528001 2023-02-15,19:32:38.000,46,11122710,-795,0,1676489557,12923.375247079988,206.96450067000114,54478.2510192 2023-02-15,19:32:39.000,46,11122699,-795,0,1676489558,12923.415664939988,207.07728674999817,54478.20909648001 2023-02-15,19:32:40.000,46,11122696,-795,0,1676489559,12923.462819109998,207.16187630999775,54478.06236696001 2023-02-15,19:32:41.000,46,11122701,-795,0,1676489560,12923.449346489993,207.2817115200014,54477.831792000004 2023-02-15,19:32:42.000,46,11122675,-795,0,1676489561,12923.563863759999,207.366301080001,54477.7619208 2023-02-15,19:32:43.000,46,11122687,-795,0,1676489562,12923.65817209999,207.47908715999802,54477.76890792 2023-02-15,19:32:44.000,46,11122727,-795,0,1676489563,12923.70532627,207.54252932999952,54477.7619208 2023-02-15,19:32:45.000,46,11122710,-795,0,1676489564,12923.74574413,207.5777749800036,54477.65711400001 2023-02-15,19:32:46.000,46,11122674,-795,0,1676489565,12923.74574413,207.56367672000488,54477.685062480006 2023-02-15,19:32:47.000,46,11122710,-795,0,1676489566,12923.86026139999,207.6130206300004,54477.74794656 2023-02-15,19:32:48.000,46,11122751,-795,0,1676489567,12923.853525089995,207.66236454000318,54477.62916552 2023-02-15,19:32:49.000,46,11122683,-795,0,1676489568,12923.84678878,207.71875757999806,54477.545320080004 2023-02-15,19:32:50.000,46,11122684,-795,0,1676489569,12923.833316159995,207.75400323000213,54477.53833296001 2023-02-15,19:32:51.000,46,11122691,-795,0,1676489570,12923.92088818999,207.8385927900017,54477.46846176001 2023-02-15,19:32:52.000,46,11122664,-795,0,1676489571,12923.90741557,207.88088756999787,54477.30077088001 2023-02-15,19:32:53.000,46,11122679,-795,0,1676489572,12924.00846022,207.90203496000322,54477.447500400005 2023-02-15,19:32:54.000,46,11122686,-795,0,1676489573,12924.170131660001,207.96547713000473,54477.46846176001 2023-02-15,19:32:55.000,46,11122720,-795,0,1676489574,12924.244231069992,207.9866245200028,54477.42653904 2023-02-15,19:32:56.000,46,11122705,-795,0,1676489575,12924.399166199997,208.1064597299992,54477.349680720006 2023-02-15,19:32:57.000,46,11122746,-795,0,1676489576,12924.378957269997,208.1840001599994,54477.014298960006 2023-02-15,19:32:58.000,46,11122700,-795,0,1676489577,12924.527156089993,208.24744233000092,54477.063208800006 2023-02-15,19:32:59.000,46,11122724,-795,0,1676489578,12924.742718009998,208.32498276000115,54477.24487392 2023-02-15,19:33:00.000,46,11122742,-795,0,1676489579,12924.890916829994,208.32498276000115,54477.18897696 2023-02-15,19:33:01.000,46,11122754,-795,0,1676489580,12924.931334689994,208.35317927999859,54477.13308000001 2023-02-15,19:33:02.000,46,11122719,-795,0,1676489581,12925.133423989995,208.37432667000394,54477.112118640005 2023-02-15,19:33:03.000,46,11122698,-795,0,1676489582,12925.24794126,208.38842493000266,54477.09115728 2023-02-15,19:33:04.000,46,11122706,-795,0,1676489583,12925.32877698,208.35317927999859,54476.88154368 2023-02-15,19:33:05.000,46,11122751,-795,0,1676489584,12925.524129969992,208.37432667000394,54476.93045352 2023-02-15,19:33:06.000,46,11122704,-795,0,1676489585,12925.753164510003,208.37432667000394,54477.042247440004 2023-02-15,19:33:07.000,46,11122688,-795,0,1676489586,12925.908099639993,208.40957232000073,54476.93744064001 2023-02-15,19:33:08.000,46,11122733,-795,0,1676489587,12926.17755203999,208.43776883999817,54476.97237624 2023-02-15,19:33:09.000,46,11122735,-795,0,1676489588,12926.13713417999,208.40957232000073,54476.30161272 2023-02-15,19:33:10.000,46,11122706,-795,0,1676489589,12926.521103849991,208.45186710000416,54476.59507176 2023-02-15,19:33:11.000,46,11122734,-795,0,1676489590,12926.911809830002,208.47301449000224,54476.895517920006 2023-02-15,19:33:12.000,46,11122701,-795,0,1676489591,12927.107162819993,208.50121100999968,54476.8535952 2023-02-15,19:33:13.000,46,11122701,-795,0,1676489592,12927.390087839995,208.5435057900031,54476.8535952 2023-02-15,19:33:14.000,46,11122696,-795,0,1676489593,12927.531550349995,208.5787514399999,54476.67193008001 2023-02-15,19:33:15.000,46,11122709,-795,0,1676489594,12927.760584889991,208.6421936100014,54476.727827040006 2023-02-15,19:33:16.000,46,11122711,-795,0,1676489595,12927.982883119992,208.74793055999908,54476.88853080001 2023-02-15,19:33:17.000,46,11122705,-795,0,1676489596,12928.225390279993,208.7902253400025,54476.90949216 2023-02-15,19:33:18.000,46,11122693,-795,0,1676489597,12928.434215889989,208.7761270800038,54476.90250504 2023-02-15,19:33:19.000,46,11122729,-795,0,1676489598,12928.669986739995,208.81137273000058,54476.9234664 2023-02-15,19:33:20.000,46,11122708,-795,0,1676489599,12928.81818555999,208.7761270800038,54476.944427760005 2023-02-15,19:33:21.000,46,11122734,-795,0,1676489600,12928.959648069991,208.80432360000123,54476.90250504 2023-02-15,19:33:22.000,46,11122662,-795,0,1676489601,12929.047220100001,208.74793055999908,54476.72083992001 2023-02-15,19:33:23.000,46,11122732,-795,0,1676489602,12929.155001059997,208.71973404000164,54476.706865680004 2023-02-15,19:33:24.000,46,11122706,-795,0,1676489603,12929.397508219998,208.70563578000292,54476.93045352 2023-02-15,19:33:25.000,46,11122723,-795,0,1676489604,12929.653487999989,208.6774392599982,54477.00032472 2023-02-15,19:33:26.000,46,11122777,-795,0,1676489605,12929.808423129994,208.69858665000356,54476.98635048001 2023-02-15,19:33:27.000,46,11122706,-795,0,1676489606,12930.030721359995,208.70563578000292,54476.993337600004 2023-02-15,19:33:28.000,46,11122698,-795,0,1676489607,12930.259755899991,208.6774392599982,54477.112118640005 2023-02-15,19:33:29.000,46,11122692,-715,0,1676489608,12930.428163650002,208.76907795000443,54477.0282732 2023-02-15,19:33:30.000,46,11122740,-795,0,1676489609,12930.711088669988,208.74088142999972,54477.14006712 2023-02-15,19:33:31.000,46,11122749,-795,0,1676489610,12930.919914279999,208.76907795000443,54477.08417016001 2023-02-15,19:33:32.000,46,11122713,-795,0,1676489611,12931.047904169995,208.7620288199978,54477.042247440004 2023-02-15,19:33:33.000,46,11122692,-795,0,1676489612,12931.29714763999,208.79727447000187,54477.39160344001 2023-02-15,19:33:34.000,46,11122722,-795,0,1676489613,12931.553127419997,208.79727447000187,54477.57326856 2023-02-15,19:33:35.000,46,11122746,-795,0,1676489614,12931.741744099993,208.8748149000021,54477.50339736 2023-02-15,19:33:36.000,46,11122664,-795,0,1676489615,12932.004460189994,208.8748149000021,54477.55929432001 2023-02-15,19:33:37.000,46,11122715,-795,0,1676489616,12932.125713769994,208.83956924999802,54477.51038448001 2023-02-15,19:33:38.000,46,11122732,-755,0,1676489617,12932.27391258999,208.8254709899993,54477.58025568 2023-02-15,19:33:39.000,46,11122723,-795,0,1676489618,12932.50294713,208.7902253400025,54477.70602384001 2023-02-15,19:33:40.000,46,11122768,-795,0,1676489619,12932.671354879996,208.68448839000484,54477.782882160005 2023-02-15,19:33:41.000,46,11122745,-795,0,1676489620,12932.812817389997,208.6915375200042,54477.852753360006 2023-02-15,19:33:42.000,46,11122720,-795,0,1676489621,12932.954279899997,208.68448839000484,54477.880701840004 2023-02-15,19:33:43.000,46,11122767,-795,0,1676489622,12933.075533479998,208.726783170001,54478.0763412 2023-02-15,19:33:44.000,46,11122729,-795,0,1676489623,12933.142896579993,208.71973404000164,54478.11127680001 2023-02-15,19:33:45.000,46,11122709,-795,0,1676489624,12933.176578129998,208.73383230000036,54478.08332832 2023-02-15,19:33:46.000,46,11122692,-795,0,1676489625,12933.203523369993,208.71973404000164,54478.12525104 2023-02-15,19:33:47.000,46,11122728,-795,0,1676489626,12933.250677539989,208.76907795000443,54478.16018664001 2023-02-15,19:33:48.000,46,11122721,-795,0,1676489627,12933.203523369993,208.83956924999802,54478.13223816 2023-02-15,19:33:49.000,46,11122704,-795,0,1676489628,12933.210259679989,208.90301141999953,54478.20909648001 2023-02-15,19:33:50.000,46,11122704,-795,0,1676489629,12933.33151325999,208.96645359000104,54478.41172296 2023-02-15,19:33:51.000,46,11122717,-795,0,1676489630,12933.291095399989,209.02989576000255,54478.34883888001 2023-02-15,19:33:52.000,46,11122698,-795,0,1676489631,12933.216995989998,209.11448532000213,54478.22307072 2023-02-15,19:33:53.000,46,11122689,-795,0,1676489632,12933.237204919998,209.14268183999957,54478.34883888001 2023-02-15,19:33:54.000,46,11122758,-795,0,1676489633,12933.129423959988,209.24136965999787,54478.27896768001 2023-02-15,19:33:55.000,46,11122707,-795,0,1676489634,12933.190050749989,209.3471066100028,54478.48159416 2023-02-15,19:33:56.000,46,11122704,-795,0,1676489635,12933.109215029988,209.4951383400039,54478.37678736001 2023-02-15,19:33:57.000,46,11122748,-795,0,1676489636,12933.203523369993,209.5938261600022,54478.523516880006 2023-02-15,19:33:58.000,46,11122692,-795,0,1676489637,12933.237204919998,209.72775963000458,54478.66325928001 2023-02-15,19:33:59.000,46,11122705,-795,0,1676489638,12933.237204919998,209.79120179999882,54478.69120776001 2023-02-15,19:34:00.000,46,11122690,-795,0,1676489639,12933.297831709999,209.8405457100016,54478.73313048001 2023-02-15,19:34:01.000,46,11122698,-795,0,1676489640,12933.304568019994,209.84759484000097,54478.7750532 2023-02-15,19:34:02.000,46,11122705,-795,0,1676489641,12933.264150159994,209.84759484000097,54478.66325928001 2023-02-15,19:34:03.000,46,11122704,-795,0,1676489642,12933.250677539989,209.81234919000417,54478.68422064001 2023-02-15,19:34:04.000,46,11122703,-795,0,1676489643,12933.284359089994,209.84759484000097,54478.85889864001 2023-02-15,19:34:05.000,46,11122717,-795,0,1676489644,12933.277622779999,209.94628265999927,54478.99864104001 2023-02-15,19:34:06.000,46,11122702,-795,0,1676489645,12933.284359089994,210.04497048000485,54478.94274408 2023-02-15,19:34:07.000,46,11122748,-795,0,1676489646,12933.318040639999,210.1507074300025,54479.10344784 2023-02-15,19:34:08.000,46,11122702,-795,0,1676489647,12933.318040639999,210.3339848100004,54478.97069256 2023-02-15,19:34:09.000,46,11122728,-795,0,1676489648,12933.385403739994,210.4820165400015,54479.075499360006 2023-02-15,19:34:10.000,46,11122704,-795,0,1676489649,12933.49318469999,210.61595001000387,54479.173319040005 2023-02-15,19:34:11.000,46,11122707,-795,0,1676489650,12933.59422934999,210.79922739000176,54479.32004856 2023-02-15,19:34:12.000,46,11122726,-795,0,1676489651,12933.66159245,210.90496433999942,54479.27812584 2023-02-15,19:34:13.000,46,11122689,-795,0,1676489652,12933.78284603,211.05299607000052,54479.42485536 2023-02-15,19:34:14.000,46,11122644,-795,0,1676489653,12933.944517470001,211.17283128000417,54479.6135076 2023-02-15,19:34:15.000,46,11122729,-795,0,1676489654,12934.018616879992,211.2221751899997,54479.64844320001 2023-02-15,19:34:16.000,46,11122667,-795,0,1676489655,12934.085979980002,211.2856173600012,54479.725301520004 2023-02-15,19:34:17.000,46,11122688,-795,0,1676489656,12934.045562120002,211.37725605000014,54479.66241744 2023-02-15,19:34:18.000,46,11122608,-795,0,1676489657,12934.085979980002,211.447747350001,54479.78818560001 2023-02-15,19:34:19.000,46,11122697,-795,0,1676489658,12934.153343079997,211.5323369100006,54479.90696664001 2023-02-15,19:34:20.000,46,11122744,-795,0,1676489659,12934.173552009997,211.68741777000105,54480.02574768001 2023-02-15,19:34:21.000,46,11122687,-795,0,1676489660,12934.126397840002,211.82135124000342,54480.08863176 2023-02-15,19:34:22.000,46,11122711,-795,0,1676489661,12934.234178799998,211.92003906000173,54480.23536128 2023-02-15,19:34:23.000,46,11122668,-795,0,1676489662,12934.281332969993,212.08216905000154,54480.36811656001 2023-02-15,19:34:24.000,46,11122710,-795,0,1676489663,12934.187024630002,212.15970948000177,54480.30523248 2023-02-15,19:34:25.000,46,11122758,-795,0,1676489664,12934.274596659998,212.16675861000112,54480.44497488 2023-02-15,19:34:26.000,46,11122670,-795,0,1676489665,12934.328487139988,212.22315165000327,54480.42401352 2023-02-15,19:34:27.000,46,11122728,-795,0,1676489666,12934.368904999988,212.22315165000327,54480.44497488 2023-02-15,19:34:28.000,46,11122715,-795,0,1676489667,12934.476685959999,212.2724955599988,54480.69651120001 2023-02-15,19:34:29.000,46,11122682,-795,0,1676489668,12934.584466919994,212.29364295000414,54480.84324072001 2023-02-15,19:34:30.000,46,11122701,-795,0,1676489669,12934.65183001999,212.35708511999837,54480.94106040001 2023-02-15,19:34:31.000,46,11122740,-795,0,1676489670,12934.73266573999,212.3993799000018,54480.975996 2023-02-15,19:34:32.000,46,11122660,-795,0,1676489671,12934.746138359995,212.41347816000052,54480.96202176001 2023-02-15,19:34:33.000,46,11122744,-795,0,1676489672,12934.806765149995,212.47692033000203,54480.87817632 2023-02-15,19:34:34.000,46,11122669,-795,0,1676489673,12934.81350145999,212.56150989000162,54481.017918720005 2023-02-15,19:34:35.000,46,11122753,-795,0,1676489674,12934.8404467,212.63200119000248,54481.37426184001 2023-02-15,19:34:36.000,46,11122687,-795,0,1676489675,12934.81350145999,212.66724683999928,54481.472081520005 2023-02-15,19:34:37.000,46,11122706,-795,0,1676489676,12934.69898419,212.7095416200027,54481.43714592 2023-02-15,19:34:38.000,46,11122707,-795,0,1676489677,12934.6383574,212.695443360004,54481.520991360005 2023-02-15,19:34:39.000,46,11122748,-795,0,1676489678,12934.55078536999,212.7095416200027,54481.70265648001 2023-02-15,19:34:40.000,46,11122666,-795,0,1676489679,12934.476685959999,212.7306890100008,54481.76554056 2023-02-15,19:34:41.000,46,11122758,-795,0,1676489680,12934.355432379998,212.85052422000444,54481.8144504 2023-02-15,19:34:42.000,46,11122703,-795,0,1676489681,12934.200497249993,212.86462248000316,54481.78650192 2023-02-15,19:34:43.000,46,11122702,-795,0,1676489682,12934.065771050002,212.8928190000006,54481.807463280005 2023-02-15,19:34:44.000,46,11122700,-795,0,1676489683,12934.011880569997,212.93511378000403,54482.04502536001 2023-02-15,19:34:45.000,46,11122729,-795,0,1676489684,12933.917572229991,212.98445768999954,54482.13585792001 2023-02-15,19:34:46.000,46,11122693,-795,0,1676489685,12933.82326389,213.04789986000105,54482.07996096 2023-02-15,19:34:47.000,46,11122748,-795,0,1676489686,12933.70201031,213.06904724999913,54482.10790944 2023-02-15,19:34:48.000,46,11122645,-795,0,1676489687,12933.62117459,213.14658767999936,54482.01008976 2023-02-15,19:34:49.000,46,11122675,-795,0,1676489688,12933.58075673,213.2382263699983,54482.21970336 2023-02-15,19:34:50.000,46,11122719,-795,0,1676489689,12933.506657319995,213.30871766999917,54482.37342000001 2023-02-15,19:34:51.000,46,11122677,-795,0,1676489690,12933.385403739994,213.45674940000026,54482.41534272 2023-02-15,19:34:52.000,46,11122704,-795,0,1676489691,12933.169841819989,213.62592851999943,54482.359445760005 2023-02-15,19:34:53.000,46,11122739,-795,0,1676489692,12933.001434069993,213.77396025000053,54482.39438136 2023-02-15,19:34:54.000,46,11122700,-795,0,1676489693,12932.927334660002,213.93609024000034,54482.60399496 2023-02-15,19:34:55.000,46,11122760,-795,0,1676489694,12932.792608459997,213.98543415000313,54482.62495632 2023-02-15,19:34:56.000,46,11122634,-795,0,1676489695,12932.691563809996,213.97838502000377,54482.63893056001 2023-02-15,19:34:57.000,46,11122719,-795,0,1676489696,12932.51641974999,213.9713358900044,54482.55508512 2023-02-15,19:34:58.000,46,11122671,-795,0,1676489697,12932.428847719995,213.83035329000268,54482.645917680005 2023-02-15,19:34:59.000,46,11122673,-795,0,1676489698,12932.31433044999,213.68232156000158,54482.72976312 2023-02-15,19:35:00.000,46,11122714,-795,0,1676489699,12932.26043997,213.54133895999985,54482.78566008001 2023-02-15,19:35:01.000,46,11122697,-795,0,1676489700,12932.159395319999,213.39330722999875,54482.743737360004 2023-02-15,19:35:02.000,46,11122664,-795,0,1676489701,12932.031405429989,213.19593159000215,54482.70181464 2023-02-15,19:35:03.000,46,11122702,-795,0,1676489702,12932.058350669999,213.0549489900004,54482.84155704 2023-02-15,19:35:04.000,46,11122708,-795,0,1676489703,12931.937097089998,212.99855594999826,54482.75072448 2023-02-15,19:35:05.000,46,11122671,-795,0,1676489704,12931.735007789997,213.01970334000362,54482.7926472 2023-02-15,19:35:06.000,46,11122721,-795,0,1676489705,12931.431873839996,212.97035943000083,54482.7926472 2023-02-15,19:35:07.000,46,11122717,-795,0,1676489706,12931.2028393,212.90691725999932,54482.764698720006 2023-02-15,19:35:08.000,46,11122698,-795,0,1676489707,12931.04116786,212.8434750899978,54483.00924792 2023-02-15,19:35:09.000,46,11122698,-795,0,1676489708,12930.859287489999,212.7941311800023,54483.07213200001 2023-02-15,19:35:10.000,46,11122700,-795,0,1676489709,12930.704352359993,212.73773814000015,54483.08610624 2023-02-15,19:35:11.000,46,11122729,-795,0,1676489710,12930.482054129992,212.76593466000486,54483.01623504 2023-02-15,19:35:12.000,46,11122675,-795,0,1676489711,12930.293437449996,212.76593466000486,54482.84155704 2023-02-15,19:35:13.000,46,11122707,-795,0,1676489712,12930.219338039991,212.81527857000037,54482.92540248001 2023-02-15,19:35:14.000,46,11122730,-795,0,1676489713,12930.04419398,212.8575733500038,54482.7926472 2023-02-15,19:35:15.000,46,11122712,-795,0,1676489714,12929.91620408999,212.90691725999932,54482.89046688 2023-02-15,19:35:16.000,46,11122678,-795,0,1676489715,12929.626542759994,212.9421629100034,54482.45726544 2023-02-15,19:35:17.000,46,11122715,-795,0,1676489716,12929.592861209989,212.9562611700021,54482.764698720006 2023-02-15,19:35:18.000,46,11122704,-795,0,1676489717,12929.498552869998,212.9562611700021,54482.78566008001 2023-02-15,19:35:19.000,46,11122708,-795,0,1676489718,12929.377299289998,212.92101551999804,54482.764698720006 2023-02-15,19:35:20.000,46,11122707,-795,0,1676489719,12929.235836779997,212.9421629100034,54482.722776 2023-02-15,19:35:21.000,46,11122732,-795,0,1676489720,12929.175209989997,212.82232769999973,54482.61098208 2023-02-15,19:35:22.000,46,11122736,-795,0,1676489721,12929.000065929991,212.75183639999887,54482.408355600004 2023-02-15,19:35:23.000,46,11122726,-795,0,1676489722,12928.919230209991,212.63905032000184,54482.37342000001 2023-02-15,19:35:24.000,46,11122737,-795,0,1676489723,12928.90575759,212.58970640999905,54482.43630408 2023-02-15,19:35:25.000,46,11122671,-795,0,1676489724,12928.730613529995,212.50511684999947,54482.2686132 2023-02-15,19:35:26.000,46,11122697,-795,0,1676489725,12928.791240319995,212.37118338000437,54482.240664720004 2023-02-15,19:35:27.000,46,11122705,-795,0,1676489726,12928.710404599995,212.2724955599988,54482.14983216 2023-02-15,19:35:28.000,46,11122694,-795,0,1676489727,12928.68345936,212.24429904000135,54482.17079352 2023-02-15,19:35:29.000,46,11122687,-795,0,1676489728,12928.59588732999,212.15970948000177,54482.07996096 2023-02-15,19:35:30.000,46,11122668,-795,0,1676489729,12928.467897439994,212.1526603500024,54481.96816704001 2023-02-15,19:35:31.000,46,11122721,-795,0,1676489730,12928.461161129999,212.03282513999875,54481.98214128 2023-02-15,19:35:32.000,46,11122704,-795,0,1676489731,12928.434215889989,212.0257760099994,54481.89130872 2023-02-15,19:35:33.000,46,11122707,-795,0,1676489732,12928.387061719994,211.94823557999916,54481.8843216 2023-02-15,19:35:34.000,46,11122712,-795,0,1676489733,12928.393798029989,211.9270881900011,54481.9891284 2023-02-15,19:35:35.000,46,11122706,-795,0,1676489734,12928.346643859993,211.83544950000214,54481.96816704001 2023-02-15,19:35:36.000,46,11122662,-795,0,1676489735,12928.252335519988,211.83544950000214,54481.737592080004 2023-02-15,19:35:37.000,46,11122682,-795,0,1676489736,12928.124345629993,211.75085994000256,54481.57688832 2023-02-15,19:35:38.000,46,11122613,-795,0,1676489737,12927.969410500002,211.77200733000063,54481.57688832 2023-02-15,19:35:39.000,46,11122646,-795,0,1676489738,12927.969410500002,211.70856515999913,54481.70964360001 2023-02-15,19:35:40.000,46,11122707,-795,0,1676489739,12927.888574780001,211.73676168000384,54481.688682240005 2023-02-15,19:35:41.000,46,11122706,-795,0,1676489740,12927.807739060001,211.68741777000105,54481.569901200004 2023-02-15,19:35:42.000,46,11122748,-795,0,1676489741,12927.66627655,211.77905646,54481.51400424001 2023-02-15,19:35:43.000,46,11122733,-795,0,1676489742,12927.63933130999,211.76495820000127,54481.688682240005 2023-02-15,19:35:44.000,46,11122693,-795,0,1676489743,12927.60564976,211.81430211000406,54481.688682240005 2023-02-15,19:35:45.000,46,11122691,-795,0,1676489744,12927.491132489995,211.84954776000086,54481.569901200004 2023-02-15,19:35:46.000,46,11122746,-795,0,1676489745,12927.282306879999,211.85659689000022,54481.45810728 2023-02-15,19:35:47.000,46,11122739,-795,0,1676489746,12927.147580679994,211.82840037000278,54481.38124896 2023-02-15,19:35:48.000,46,11122718,-795,0,1676489747,12927.060008649998,211.83544950000214,54481.55592696 2023-02-15,19:35:49.000,46,11122710,-795,0,1676489748,12926.925282449993,211.77200733000063,54481.53496560001 2023-02-15,19:35:50.000,46,11122707,-795,0,1676489749,12926.723193149992,211.76495820000127,54481.45810728 2023-02-15,19:35:51.000,46,11122705,-795,0,1676489750,12926.649093740001,211.6944669000004,54481.520991360005 2023-02-15,19:35:52.000,46,11122705,-795,0,1676489751,12926.40658658,211.61692647000018,54481.33233912 2023-02-15,19:35:53.000,46,11122668,-795,0,1676489752,12926.31901454999,211.51118952000252,54481.34631336001 2023-02-15,19:35:54.000,46,11122736,-795,0,1676489753,12926.15734310999,211.51118952000252,54481.32535200001 2023-02-15,19:35:55.000,46,11122689,-795,0,1676489754,12926.069771079994,211.4125017000042,54481.33233912 2023-02-15,19:35:56.000,46,11122711,-795,0,1676489755,12925.860945469998,211.39840343999822,54481.15766112001 2023-02-15,19:35:57.000,46,11122733,-795,0,1676489756,12925.807054989993,211.29971561999992,54481.21355808 2023-02-15,19:35:58.000,46,11122715,-795,0,1676489757,12925.746428199993,211.2856173600012,54481.2205452 2023-02-15,19:35:59.000,46,11122702,-795,0,1676489758,12925.679065099997,211.21512606000033,54481.21355808 2023-02-15,19:36:00.000,46,11122661,-795,0,1676489759,12925.578020449997,211.17283128000417,54481.17862248001 2023-02-15,19:36:01.000,46,11122706,-795,0,1676489760,12925.544338899992,211.0388978100018,54481.03888008001 2023-02-15,19:36:02.000,46,11122697,-795,0,1676489761,12925.396140079996,210.93316086000414,54480.920099040006 2023-02-15,19:36:03.000,46,11122704,-795,0,1676489762,12925.348985910001,210.876767820002,54480.84324072001 2023-02-15,19:36:04.000,46,11122704,-795,0,1676489763,12925.348985910001,210.80627652000112,54480.969008880005 2023-02-15,19:36:05.000,46,11122672,-795,0,1676489764,12925.342249599991,210.77808000000368,54480.94804752 2023-02-15,19:36:06.000,46,11122720,-795,0,1676489765,12925.26141387999,210.74988347999897,54480.82227936001 2023-02-15,19:36:07.000,46,11122753,-795,0,1676489766,12925.26815019,210.70758870000282,54480.6615756 2023-02-15,19:36:08.000,46,11122676,-795,0,1676489767,12925.315304359996,210.7287360900009,54480.682536960005 2023-02-15,19:36:09.000,46,11122704,-795,0,1676489768,12925.322040669991,210.68644131000474,54480.563755920004 2023-02-15,19:36:10.000,46,11122713,-795,0,1676489769,12925.335513289996,210.67234304999874,54480.60567864001 2023-02-15,19:36:11.000,46,11122692,-795,0,1676489770,12925.348985910001,210.6441465300013,54480.49388472 2023-02-15,19:36:12.000,46,11122670,-795,0,1676489771,12925.254677569996,210.66529391999939,54480.40305216 2023-02-15,19:36:13.000,46,11122638,-795,0,1676489772,12925.194050779995,210.6441465300013,54480.465936240005 2023-02-15,19:36:14.000,46,11122689,-795,0,1676489773,12925.20078708999,210.6441465300013,54480.54978168 2023-02-15,19:36:15.000,46,11122685,-795,0,1676489774,12925.14016029999,210.63709740000195,54480.50785896001 2023-02-15,19:36:16.000,46,11122696,-795,0,1676489775,12925.03911564999,210.72168696000153,54480.45894912001 2023-02-15,19:36:17.000,46,11122708,-795,0,1676489776,12924.96501624,210.71463783000218,54480.28427112 2023-02-15,19:36:18.000,46,11122657,-795,0,1676489777,12924.89765313999,210.77103087000432,54480.277284 2023-02-15,19:36:19.000,46,11122702,-795,0,1676489778,12924.90438945,210.81332565000048,54480.347155200005 2023-02-15,19:36:20.000,46,11122714,-795,0,1676489779,12924.810081109994,210.78512913000304,54480.34016808001 2023-02-15,19:36:21.000,46,11122672,-795,0,1676489780,12924.722509079998,210.78512913000304,54480.25632264 2023-02-15,19:36:22.000,46,11122721,-795,0,1676489781,12924.641673359998,210.77808000000368,54480.22138704001 2023-02-15,19:36:23.000,46,11122653,-795,0,1676489782,12924.661882289998,210.6934904400041,54480.249335520006 2023-02-15,19:36:24.000,46,11122689,-795,0,1676489783,12924.560837639998,210.65824479000003,54480.27029688001 2023-02-15,19:36:25.000,46,11122676,-795,0,1676489784,12924.527156089993,210.5807043599998,54480.23536128 2023-02-15,19:36:26.000,46,11122695,-795,0,1676489785,12924.378957269997,210.5172621899983,54479.81613408001 2023-02-15,19:36:27.000,46,11122749,-795,0,1676489786,12924.365484649992,210.45382002000406,54480.01876056 2023-02-15,19:36:28.000,46,11122728,-795,0,1676489787,12924.385693579992,210.3974269800019,54480.17247720001 2023-02-15,19:36:29.000,46,11122706,-795,0,1676489788,12924.358748339997,210.27759176999825,54480.16549008 2023-02-15,19:36:30.000,46,11122702,-795,0,1676489789,12924.304857859992,210.22119873000338,54480.179464320005 2023-02-15,19:36:31.000,46,11122715,-795,0,1676489790,12924.331803100002,210.1507074300025,54480.10260600001 2023-02-15,19:36:32.000,46,11122748,-795,0,1676489791,12924.217285829996,210.10841264999908,54479.94888936 2023-02-15,19:36:33.000,46,11122757,-795,0,1676489792,12924.257703689997,210.06611787000293,54479.99081208 2023-02-15,19:36:34.000,46,11122721,-795,0,1676489793,12924.217285829996,210.03792134999821,54480.060683280004 2023-02-15,19:36:35.000,46,11122745,-795,0,1676489794,12924.170131660001,210.00267570000142,54479.83010832 2023-02-15,19:36:36.000,46,11122695,-795,0,1676489795,12924.06908701,209.9251352700012,54479.6833788 2023-02-15,19:36:37.000,46,11122719,-795,0,1676489796,12924.055614389996,209.91808614000183,54479.676391680005 2023-02-15,19:36:38.000,46,11122719,-795,0,1676489797,12924.02193283999,209.8264474500029,54479.86504392001 2023-02-15,19:36:39.000,46,11122706,-795,0,1676489798,12923.974778669995,209.81234919000417,54479.65543032 2023-02-15,19:36:40.000,46,11122700,-795,0,1676489799,12923.954569739995,209.79120179999882,54479.73927576001 2023-02-15,19:36:41.000,46,11122703,-795,0,1676489800,12923.88720664,209.69956310999987,54479.676391680005 2023-02-15,19:36:42.000,46,11122710,-795,0,1676489801,12923.82657985,209.64317006999772,54479.64145608 2023-02-15,19:36:43.000,46,11122712,-795,0,1676489802,12923.79963460999,209.6149735500003,54479.58555912 2023-02-15,19:36:44.000,46,11122693,-795,0,1676489803,12923.84005246999,209.5797279000035,54479.76023712 2023-02-15,19:36:45.000,46,11122689,-795,0,1676489804,12923.82657985,209.5797279000035,54479.76023712 2023-02-15,19:36:46.000,46,11122711,-795,0,1676489805,12923.76595306,209.55858050999814,54479.70434016 2023-02-15,19:36:47.000,46,11122705,-795,0,1676489806,12923.691853649994,209.55858050999814,54479.5436364 2023-02-15,19:36:48.000,46,11122671,-795,0,1676489807,12923.61775423999,209.53743312000006,54479.59254624 2023-02-15,19:36:49.000,46,11122704,-795,0,1676489808,12923.509973279994,209.60087529000157,54479.53664928 2023-02-15,19:36:50.000,46,11122715,-795,0,1676489809,12923.509973279994,209.5797279000035,54479.58555912 2023-02-15,19:36:51.000,46,11122687,-795,0,1676489810,12923.435873869988,209.65021920000436,54479.52267504001 2023-02-15,19:36:52.000,46,11122724,-795,0,1676489811,12923.375247079988,209.67136659000244,54479.55062352001 2023-02-15,19:36:53.000,46,11122673,-795,0,1676489812,12923.274202430002,209.63612093999836,54479.46677808 2023-02-15,19:36:54.000,46,11122705,-795,0,1676489813,12923.186630399992,209.55858050999814,54479.4737652 2023-02-15,19:36:55.000,46,11122666,-755,0,1676489814,12923.099058369997,209.5303839900007,54479.58555912 2023-02-15,19:36:56.000,46,11122702,-795,0,1676489815,12922.964332169991,209.4951383400039,54479.50171368001 2023-02-15,19:36:57.000,46,11122728,-795,0,1676489816,12922.8498149,209.54448224999942,54479.43184248001 2023-02-15,19:36:58.000,46,11122701,-795,0,1676489817,12922.654461909995,209.53743312000006,54479.30607432 2023-02-15,19:36:59.000,46,11122696,-795,0,1676489818,12922.512999399994,209.58677703000285,54479.25716448 2023-02-15,19:37:00.000,46,11122723,-795,0,1676489819,12922.432163679994,209.58677703000285,54479.31306144001 2023-02-15,19:37:01.000,46,11122708,-795,0,1676489820,12922.331119029994,209.60087529000157,54479.243190240006 2023-02-15,19:37:02.000,46,11122729,-795,0,1676489821,12922.203129139998,209.58677703000285,54479.19428040001 2023-02-15,19:37:03.000,46,11122726,-795,0,1676489822,12922.135766040003,209.5797279000035,54479.28511296001 2023-02-15,19:37:04.000,46,11122697,-795,0,1676489823,12922.054930320002,209.5797279000035,54479.21524176001 2023-02-15,19:37:05.000,46,11122665,-795,0,1676489824,12921.994303530002,209.54448224999942,54479.15235768 2023-02-15,19:37:06.000,46,11122706,-795,0,1676489825,12921.974094600002,209.52333486000134,54479.18030616 2023-02-15,19:37:07.000,46,11122690,-795,0,1676489826,12921.866313639992,209.51628573000198,54479.01960240001 2023-02-15,19:37:08.000,46,11122708,-795,0,1676489827,12921.798950539996,209.51628573000198,54479.03357664 2023-02-15,19:37:09.000,46,11122702,-795,0,1676489828,12921.859577329997,209.45989268999983,54479.01261528 2023-02-15,19:37:10.000,46,11122738,-795,0,1676489829,12921.832632090001,209.41054878000432,54479.124409200005 2023-02-15,19:37:11.000,46,11122708,-795,0,1676489830,12921.852841020002,209.39645051999833,54479.10344784 2023-02-15,19:37:12.000,46,11122724,-795,0,1676489831,12921.798950539996,209.26251705000323,54478.9147956 2023-02-15,19:37:13.000,46,11122701,-795,0,1676489832,12921.832632090001,209.26956618000258,54478.92178272 2023-02-15,19:37:14.000,46,11122669,-795,0,1676489833,12921.798950539996,209.26956618000258,54478.92178272 2023-02-15,19:37:15.000,46,11122688,-795,0,1676489834,12921.792214230001,209.22727139999915,54478.92178272 2023-02-15,19:37:16.000,46,11122675,-795,0,1676489835,12921.711378510001,209.17087836000428,54478.80998880001 2023-02-15,19:37:17.000,46,11122709,-795,0,1676489836,12921.684433269991,209.12858358000085,54478.87986000001 2023-02-15,19:37:18.000,46,11122654,-795,0,1676489837,12921.637279099996,209.05809227999998,54478.92178272 2023-02-15,19:37:19.000,46,11122672,-795,0,1676489838,12921.60359754999,209.00874837000447,54478.9147956 2023-02-15,19:37:20.000,46,11122656,-795,0,1676489839,12921.536234449995,208.98055184999976,54478.79601456 2023-02-15,19:37:21.000,46,11122703,-795,0,1676489840,12921.40824456,208.9735027200004,54478.68422064001 2023-02-15,19:37:22.000,46,11122694,-795,0,1676489841,12921.30046359999,208.95940446000168,54478.530504 2023-02-15,19:37:23.000,46,11122687,-795,0,1676489842,12921.23983680999,208.85366751000402,54478.58640096 2023-02-15,19:37:24.000,46,11122709,-795,0,1676489843,12921.233100499994,208.78317621000315,54478.58640096 2023-02-15,19:37:25.000,46,11122721,-795,0,1676489844,12921.192682639994,208.70563578000292,54478.64229792001 2023-02-15,19:37:26.000,46,11122705,-795,0,1676489845,12921.138792159989,208.60694796000462,54478.57941384 2023-02-15,19:37:27.000,46,11122683,-795,0,1676489846,12920.916493930003,208.59989882999798,54478.572426720006 2023-02-15,19:37:28.000,46,11122682,-795,0,1676489847,12921.017538579988,208.45891623000352,54478.32787752001 2023-02-15,19:37:29.000,46,11122687,-795,0,1676489848,12921.010802269993,208.4800636200016,54478.3208904 2023-02-15,19:37:30.000,46,11122705,-795,0,1676489849,12921.024274889998,208.46596536000288,54478.34185176 2023-02-15,19:37:31.000,46,11122697,-795,0,1676489850,12920.970384409993,208.45186710000416,54478.22307072 2023-02-15,19:37:32.000,46,11122659,-795,0,1676489851,12920.916493930003,208.4800636200016,54478.216083600004 2023-02-15,19:37:33.000,46,11122724,-795,0,1676489852,12920.909757619993,208.50121100999968,54478.2510192 2023-02-15,19:37:34.000,46,11122722,-795,0,1676489853,12920.956911789988,208.52235839999776,54478.188135120006 2023-02-15,19:37:35.000,46,11122693,-795,0,1676489854,12920.869339759993,208.61399709000398,54478.18114800001 2023-02-15,19:37:36.000,46,11122682,-795,0,1676489855,12920.801976659997,208.58580056999926,54478.12525104 2023-02-15,19:37:37.000,46,11122646,-795,0,1676489856,12920.727877249992,208.61399709000398,54478.020444240006 2023-02-15,19:37:38.000,46,11122714,-795,0,1676489857,12920.727877249992,208.59284969999862,54477.97153440001 2023-02-15,19:37:39.000,46,11122716,-795,0,1676489858,12920.734613560002,208.57170231000055,54478.069354080006 2023-02-15,19:37:40.000,46,11122693,-795,0,1676489859,12920.667250459992,208.55760405000183,54478.04140560001 2023-02-15,19:37:41.000,46,11122692,-795,0,1676489860,12920.572942120001,208.50121100999968,54477.831792000004 2023-02-15,19:37:42.000,46,11122675,-795,0,1676489861,12920.633568910001,208.4448179700048,54477.91563744 2023-02-15,19:37:43.000,46,11122678,-795,0,1676489862,12920.640305219997,208.42367057999945,54477.90865032 2023-02-15,19:37:44.000,46,11122652,-795,0,1676489863,12920.606623669992,208.40957232000073,54477.87371472001 2023-02-15,19:37:45.000,46,11122742,-795,0,1676489864,12920.620096289997,208.33908101999987,54477.8667276 2023-02-15,19:37:46.000,46,11122725,-795,0,1676489865,12920.579678429996,208.3179336300018,54477.76890792 2023-02-15,19:37:47.000,46,11122708,-795,0,1676489866,12920.566205809992,208.28973711000435,54477.6920496 2023-02-15,19:37:48.000,46,11122730,-795,0,1676489867,12920.667250459992,208.26154058999964,54477.901663200006 2023-02-15,19:37:49.000,46,11122666,-795,0,1676489868,12920.673986770002,208.26154058999964,54477.91563744 2023-02-15,19:37:50.000,46,11122689,-795,0,1676489869,12920.707668319992,208.1840001599994,54477.92262456001 2023-02-15,19:37:51.000,46,11122689,-795,0,1676489870,12920.694195700002,208.17695103000005,54477.91563744 2023-02-15,19:37:52.000,46,11122645,-795,0,1676489871,12920.640305219997,208.0712140800024,54477.70602384001 2023-02-15,19:37:53.000,46,11122623,-795,0,1676489872,12920.660514149997,207.94432973999938,54477.71999808 2023-02-15,19:37:54.000,46,11122747,-795,0,1676489873,12920.667250459992,207.86678930999915,54477.76890792 2023-02-15,19:37:55.000,46,11122717,-795,0,1676489874,12920.687459389992,207.7751506200002,54477.76890792 2023-02-15,19:37:56.000,46,11122717,-795,0,1676489875,12920.626832599992,207.71875757999806,54477.63615264001 2023-02-15,19:37:57.000,46,11122690,-795,0,1676489876,12920.667250459992,207.64121714999783,54477.67807536001 2023-02-15,19:37:58.000,46,11122739,-795,0,1676489877,12920.721140939997,207.52138194000145,54477.78986928 2023-02-15,19:37:59.000,46,11122703,-795,0,1676489878,12920.727877249992,207.48613629000465,54477.76890792 2023-02-15,19:38:00.000,46,11122636,-795,0,1676489879,12920.761558799997,207.4297432500025,54477.72698520001 2023-02-15,19:38:01.000,46,11122716,-795,0,1676489880,12920.788504039992,207.47203802999866,54477.69903672 2023-02-15,19:38:02.000,46,11122746,-795,0,1676489881,12920.862603449998,207.5777749800036,54477.60820416001 2023-02-15,19:38:03.000,46,11122721,-795,0,1676489882,12920.835658210002,207.70465931999934,54477.60121704 2023-02-15,19:38:04.000,46,11122664,-795,0,1676489883,12920.916493930003,207.8385927900017,54477.7619208 2023-02-15,19:38:05.000,46,11122736,-795,0,1676489884,12920.903021309998,207.93023148000066,54477.7968564 2023-02-15,19:38:06.000,46,11122727,-795,0,1676489885,12920.889548689993,208.0218701699996,54477.75493368001 2023-02-15,19:38:07.000,46,11122719,-795,0,1676489886,12920.909757619993,208.09941059999983,54477.69903672 2023-02-15,19:38:08.000,46,11122680,-795,0,1676489887,12920.849130829993,208.12760712000454,54477.64313976 2023-02-15,19:38:09.000,46,11122721,-795,0,1676489888,12920.842394519997,208.05711582000367,54477.6221784 2023-02-15,19:38:10.000,46,11122696,-795,0,1676489889,12920.822185589997,208.01482104000024,54477.71999808 2023-02-15,19:38:11.000,46,11122706,-795,0,1676489890,12920.828921899993,207.93728061000002,54477.7968564 2023-02-15,19:38:12.000,46,11122662,-795,0,1676489891,12920.788504039992,207.84564192000107,54477.685062480006 2023-02-15,19:38:13.000,46,11122682,-795,0,1676489892,12920.835658210002,207.70465931999934,54477.72698520001 2023-02-15,19:38:14.000,46,11122715,-795,0,1676489893,12920.855867140002,207.66236454000318,54477.85974048 2023-02-15,19:38:15.000,46,11122703,-795,0,1676489894,12920.855867140002,207.55662758999824,54477.82480488001 2023-02-15,19:38:16.000,46,11122667,-795,0,1676489895,12920.835658210002,207.43679238000186,54477.80384352001 2023-02-15,19:38:17.000,46,11122705,-795,0,1676489896,12920.734613560002,207.35925195000164,54477.67108824 2023-02-15,19:38:18.000,46,11122630,-795,0,1676489897,12920.727877249992,207.30990803999885,54477.685062480006 2023-02-15,19:38:19.000,46,11122705,-795,0,1676489898,12920.673986770002,207.2817115200014,54477.7619208 2023-02-15,19:38:20.000,46,11122690,-795,0,1676489899,12920.586414739992,207.25351500000397,54477.78986928 2023-02-15,19:38:21.000,46,11122686,-795,0,1676489900,12920.498842709996,207.20417109000118,54477.733972320006 2023-02-15,19:38:22.000,46,11122685,-795,0,1676489901,12920.485370089991,207.12663066000096,54477.67108824 2023-02-15,19:38:23.000,46,11122692,-795,0,1676489902,12920.478633779996,207.1195815300016,54477.76890792 2023-02-15,19:38:24.000,46,11122688,-795,0,1676489903,12920.45168854,207.11253240000224,54477.62916552 2023-02-15,19:38:25.000,46,11122674,-795,0,1676489904,12920.498842709996,207.1195815300016,54477.76890792 2023-02-15,19:38:26.000,46,11122743,-795,0,1676489905,12920.465161159991,207.19007283000246,54477.58025568 2023-02-15,19:38:27.000,46,11122711,-795,0,1676489906,12920.539260569996,207.22531847999926,54477.52435872 2023-02-15,19:38:28.000,46,11122690,-795,0,1676489907,12920.613359980001,207.29580978000013,54477.58724280001 2023-02-15,19:38:29.000,46,11122706,-795,0,1676489908,12920.694195700002,207.33810456000356,54477.78986928 2023-02-15,19:38:30.000,46,11122716,-795,0,1676489909,12920.801976659997,207.34515369000292,54477.852753360006 2023-02-15,19:38:31.000,46,11122717,-795,0,1676489910,12920.842394519997,207.33810456000356,54477.852753360006 2023-02-15,19:38:32.000,46,11122637,-795,0,1676489911,12920.788504039992,207.3310554300042,54477.64313976 2023-02-15,19:38:33.000,46,11122617,-795,0,1676489912,12920.916493930003,207.28876065000077,54477.63615264001 2023-02-15,19:38:34.000,46,11122727,-795,0,1676489913,12920.997329649988,207.25351500000397,54477.74095944 2023-02-15,19:38:35.000,46,11122697,-795,0,1676489914,12921.084901679998,207.22531847999926,54477.76890792 2023-02-15,19:38:36.000,46,11122750,-795,0,1676489915,12921.044483819998,207.20417109000118,54477.67108824 2023-02-15,19:38:37.000,46,11122689,-795,0,1676489916,12921.165737399999,207.14777804999903,54477.664101120004 2023-02-15,19:38:38.000,46,11122711,-795,0,1676489917,12921.36109038999,207.10548327000288,54477.8667276 2023-02-15,19:38:39.000,46,11122663,-795,0,1676489918,12921.46887135,207.09138501000416,54477.96454728 2023-02-15,19:38:40.000,46,11122674,-795,0,1676489919,12921.56317968999,207.10548327000288,54477.98550864 2023-02-15,19:38:41.000,46,11122721,-795,0,1676489920,12921.684433269991,207.01384458000393,54477.831792000004 2023-02-15,19:38:42.000,46,11122729,-795,0,1676489921,12921.711378510001,206.91515675999835,54477.782882160005 2023-02-15,19:38:43.000,46,11122661,-795,0,1676489922,12921.718114819996,206.78122329000325,54477.713010960004 2023-02-15,19:38:44.000,46,11122691,-795,0,1676489923,12921.805686849992,206.67548633999832,54477.97852152 2023-02-15,19:38:45.000,46,11122671,-795,0,1676489924,12921.832632090001,206.52040547999786,54478.11127680001 2023-02-15,19:38:46.000,46,11122719,-795,0,1676489925,12921.805686849992,206.39352114000212,54478.02743136 2023-02-15,19:38:47.000,46,11122671,-795,0,1676489926,12921.812423160001,206.32302984000125,54478.08332832 2023-02-15,19:38:48.000,46,11122656,-795,0,1676489927,12921.765268989991,206.2172928900036,54477.901663200006 2023-02-15,19:38:49.000,46,11122704,-795,0,1676489928,12921.785477919992,206.1679489800008,54477.91563744 2023-02-15,19:38:50.000,46,11122665,-795,0,1676489929,12921.792214230001,206.18204723999952,54478.048392720004 2023-02-15,19:38:51.000,46,11122701,-795,0,1676489930,12921.839368399997,206.20319463000487,54477.97852152 2023-02-15,19:38:52.000,46,11122687,-795,0,1676489931,12921.859577329997,206.1679489800008,54477.9365988 2023-02-15,19:38:53.000,46,11122688,-795,0,1676489932,12921.933676740002,206.15385072000208,54477.96454728 2023-02-15,19:38:54.000,46,11122673,-795,0,1676489933,12922.108820799993,206.118605069998,54478.13223816 2023-02-15,19:38:55.000,46,11122678,-795,0,1676489934,12922.169447589993,206.11155593999865,54478.22307072 2023-02-15,19:38:56.000,46,11122624,-795,0,1676489935,12922.223338069998,206.0199172499997,54478.15319952 2023-02-15,19:38:57.000,46,11122744,-795,0,1676489936,12922.243546999998,205.9705733400042,54478.10428968 2023-02-15,19:38:58.000,46,11122642,-795,0,1676489937,12922.243546999998,205.85073813000054,54478.15319952 2023-02-15,19:38:59.000,46,11122691,-795,0,1676489938,12922.243546999998,205.7943450899984,54478.188135120006 2023-02-15,19:39:00.000,46,11122727,-795,0,1676489939,12922.290701169994,205.7238537900048,54478.404735840006 2023-02-15,19:39:01.000,46,11122681,-795,0,1676489940,12922.203129139998,205.674509880002,54478.44665856001 2023-02-15,19:39:02.000,46,11122713,-795,0,1676489941,12922.122293419998,205.55467466999835,54478.43268432 2023-02-15,19:39:03.000,46,11122673,-795,0,1676489942,12922.075139250002,205.47713423999812,54478.62832368 2023-02-15,19:39:04.000,46,11122692,-795,0,1676489943,12921.980830909997,205.40664294000453,54478.56543960001 2023-02-15,19:39:05.000,46,11122676,-795,0,1676489944,12921.920204119997,205.3009059899996,54478.551465360004 2023-02-15,19:39:06.000,46,11122705,-795,0,1676489945,12921.758532679996,205.23041468999872,54478.49556840001 2023-02-15,19:39:07.000,46,11122681,-795,0,1676489946,12921.69116958,205.12467774000106,54478.50954264 2023-02-15,19:39:08.000,46,11122733,-795,0,1676489947,12921.697905889996,205.02598992000276,54478.71216912001 2023-02-15,19:39:09.000,46,11122742,-795,0,1676489948,12921.684433269991,204.89910557999974,54478.85191152001 2023-02-15,19:39:10.000,46,11122671,-795,0,1676489949,12921.644015409991,204.8074668900008,54478.89383424 2023-02-15,19:39:11.000,46,11122689,-795,0,1676489950,12921.569916,204.72992646000057,54478.907808480006 2023-02-15,19:39:12.000,46,11122656,-795,0,1676489951,12921.50928921,204.67353341999842,54478.621336560005 2023-02-15,19:39:13.000,46,11122651,-795,0,1676489952,12921.516025519995,204.63123864000227,54478.670246400005 2023-02-15,19:39:14.000,46,11122668,-795,0,1676489953,12921.59012493,204.5607473400014,54478.80300168 2023-02-15,19:39:15.000,46,11122691,-795,0,1676489954,12921.56317968999,204.4973051699999,54478.83095016001 2023-02-15,19:39:16.000,46,11122711,-795,0,1676489955,12921.50255289999,204.43386299999838,54478.67723352 2023-02-15,19:39:17.000,46,11122690,-795,0,1676489956,12921.65075172,204.3633717000048,54478.670246400005 2023-02-15,19:39:18.000,46,11122701,-795,0,1676489957,12921.879786259997,204.4127156100003,54478.82396304 2023-02-15,19:39:19.000,46,11122686,-795,0,1676489958,12921.926940429992,204.5255016900046,54478.8449244 2023-02-15,19:39:20.000,46,11122641,-795,0,1676489959,12921.846104709992,204.58189472999948,54478.87986000001 2023-02-15,19:39:21.000,46,11122663,-795,0,1676489960,12921.711378510001,204.55369821000204,54478.92876984001 2023-02-15,19:39:22.000,46,11122729,-795,0,1676489961,12921.54297075999,204.5114034299986,54478.87986000001 2023-02-15,19:39:23.000,46,11122709,-795,0,1676489962,12921.435189799995,204.39156822000223,54478.82396304 2023-02-15,19:39:24.000,46,11122726,-795,0,1676489963,12921.354354079995,204.34222430999944,54479.04755088001 2023-02-15,19:39:25.000,46,11122700,-795,0,1676489964,12921.19941894999,204.25763474999985,54479.11742208001 2023-02-15,19:39:26.000,46,11122656,-795,0,1676489965,12921.044483819998,204.2153399700037,54479.09646072001 2023-02-15,19:39:27.000,46,11122688,-795,0,1676489966,12920.916493930003,204.09550476000004,54479.0894736 2023-02-15,19:39:28.000,46,11122624,-795,0,1676489967,12920.748086179992,204.0038660700011,54479.15235768 2023-02-15,19:39:29.000,46,11122734,-795,0,1676489968,12920.512315330001,203.89812912000343,54479.10344784 2023-02-15,19:39:30.000,46,11122698,-795,0,1676489969,12920.38432543999,203.79944129999785,54478.9846668 2023-02-15,19:39:31.000,46,11122711,-795,0,1676489970,12920.276544479995,203.67960609000147,54479.15235768 2023-02-15,19:39:32.000,46,11122691,-795,0,1676489971,12920.054246249994,203.58796740000253,54478.94973120001 2023-02-15,19:39:33.000,46,11122677,-795,0,1676489972,12919.986883149999,203.50337784000294,54479.09646072001 2023-02-15,19:39:34.000,46,11122694,-795,0,1676489973,12919.919520049989,203.38354262999928,54479.16633192001 2023-02-15,19:39:35.000,46,11122663,-795,0,1676489974,12919.798266469988,203.25665829000354,54479.20126752 2023-02-15,19:39:36.000,46,11122689,-795,0,1676489975,12919.663540269998,203.1509213399986,54479.21524176001 2023-02-15,19:39:37.000,46,11122723,-795,0,1676489976,12919.481659899997,203.00993874000415,54478.92876984001 2023-02-15,19:39:38.000,46,11122707,-795,0,1676489977,12919.299779529996,202.96059483000136,54478.85191152001 2023-02-15,19:39:39.000,46,11122670,-795,0,1676489978,12919.2122075,202.8689561400024,54479.08248648 2023-02-15,19:39:40.000,46,11122675,-795,0,1676489979,12919.16505332999,202.78436658000282,54479.18729328001 2023-02-15,19:39:41.000,46,11122724,-795,0,1676489980,12919.07074499,202.7068261500026,54479.09646072001 2023-02-15,19:39:42.000,46,11122655,-795,0,1676489981,12918.94949141,202.66453136999917,54478.9846668 2023-02-15,19:39:43.000,46,11122707,-795,0,1676489982,12918.96296402999,202.5940400699983,54479.173319040005 2023-02-15,19:39:44.000,46,11122663,-795,0,1676489983,12918.90233723999,202.53059790000407,54479.01960240001 2023-02-15,19:39:45.000,46,11122723,-795,0,1676489984,12918.82823783,202.46715573000256,54479.04755088001 2023-02-15,19:39:46.000,46,11122662,-795,0,1676489985,12918.713720559994,202.36846791000426,54478.886847120004 2023-02-15,19:39:47.000,46,11122683,-795,0,1676489986,12918.673302699994,202.3120748700021,54478.85191152001 2023-02-15,19:39:48.000,46,11122695,-795,0,1676489987,12918.659830079989,202.22748531000252,54478.97767968001 2023-02-15,19:39:49.000,46,11122702,-795,0,1676489988,12918.639621149989,202.05830619000335,54478.9846668 2023-02-15,19:39:50.000,46,11122695,-795,0,1676489989,12918.558785429988,201.92437272000097,54479.054538000004 2023-02-15,19:39:51.000,46,11122718,-795,0,1676489990,12918.444268159998,201.7904392499986,54478.99864104001 2023-02-15,19:39:52.000,46,11122650,-795,0,1676489991,12918.228706239992,201.8045375100046,54478.79601456 2023-02-15,19:39:53.000,46,11122651,-795,0,1676489992,12918.181552069997,201.82568490000267,54478.79601456 2023-02-15,19:39:54.000,46,11122740,-795,0,1676489993,12918.235442550002,201.8397831600014,54478.956718320005 2023-02-15,19:39:55.000,46,11122699,-795,0,1676489994,12918.275860410002,201.8045375100046,54478.97767968001 2023-02-15,19:39:56.000,46,11122708,-795,0,1676489995,12918.215233620002,201.74109534000308,54478.7750532 2023-02-15,19:39:57.000,46,11122673,-795,0,1676489996,12918.316278270002,201.63535838999815,54478.85191152001 2023-02-15,19:39:58.000,46,11122693,-795,0,1676489997,12918.397113990002,201.48732666000433,54478.92178272 2023-02-15,19:39:59.000,46,11122680,-795,0,1676489998,12918.349959819992,201.31814753999788,54478.82396304 2023-02-15,19:40:00.000,46,11122658,-795,0,1676489999,12918.134397900001,201.21945971999958,54478.82396304 2023-02-15,19:40:01.000,46,11122707,-795,0,1676490000,12917.89189074,201.24060710999765,54478.740117600006 2023-02-15,19:40:02.000,46,11122705,-795,0,1676490001,12917.82452763999,201.28290189000109,54478.86588576 2023-02-15,19:40:03.000,46,11122701,-795,0,1676490002,12917.716746679995,201.21241059000022,54478.83095016001 2023-02-15,19:40:04.000,46,11122712,-795,0,1676490003,12917.64938358,201.14191928999935,54478.82396304 2023-02-15,19:40:05.000,46,11122662,-795,0,1676490004,12917.68980144,201.02913321000233,54479.06851224001 2023-02-15,19:40:06.000,46,11122703,-795,0,1676490005,12917.635910959994,200.93044539000402,54479.11742208001 2023-02-15,19:40:07.000,46,11122710,-795,0,1676490006,12917.588756789999,200.84585583000444,54479.04056376 2023-02-15,19:40:08.000,46,11122717,-795,0,1676490007,12917.373194869993,200.7894627900023,54478.86588576 2023-02-15,19:40:09.000,46,11122684,-795,0,1676490008,12917.332777009993,200.6414310600012,54478.92876984001 2023-02-15,19:40:10.000,46,11122708,-795,0,1676490009,12917.305831769998,200.59913627999777,54479.03357664 2023-02-15,19:40:11.000,46,11122692,-795,0,1676490010,12917.245204979998,200.45110455000395,54479.054538000004 2023-02-15,19:40:12.000,46,11122719,-795,0,1676490011,12917.056588300002,200.36651499000436,54478.886847120004 2023-02-15,19:40:13.000,46,11122742,-795,0,1676490012,12917.049851989992,200.2466797800007,54478.87986000001 2023-02-15,19:40:14.000,46,11122714,-795,0,1676490013,12917.002697819997,200.16209022000112,54478.9846668 2023-02-15,19:40:15.000,46,11122707,-795,0,1676490014,12916.874707930001,200.0493041400041,54478.90082136001 2023-02-15,19:40:16.000,46,11122721,-795,0,1676490015,12916.72650910999,199.94356718999916,54478.92876984001 2023-02-15,19:40:17.000,46,11122717,-795,0,1676490016,12916.55136505,199.77438807,54478.80300168 2023-02-15,19:40:18.000,46,11122664,-795,0,1676490017,12916.42337515999,199.66160199000296,54478.789027440005 2023-02-15,19:40:19.000,46,11122718,-795,0,1676490018,12916.356012059994,199.52061939000123,54478.90082136001 2023-02-15,19:40:20.000,46,11122697,-795,0,1676490019,12916.254967409994,199.43602983000164,54478.87287288 2023-02-15,19:40:21.000,46,11122673,-795,0,1676490020,12916.167395379998,199.32324375000462,54478.79601456 2023-02-15,19:40:22.000,46,11122688,-795,0,1676490021,12916.073087039993,199.1963594100016,54478.76107896001 2023-02-15,19:40:23.000,46,11122733,-795,0,1676490022,12916.046141799998,199.10472072000266,54478.86588576 2023-02-15,19:40:24.000,46,11122621,-795,0,1676490023,12915.897942980002,199.06242593999923,54478.8449244 2023-02-15,19:40:25.000,46,11122704,-795,0,1676490024,12915.749744159992,198.97078725000028,54478.78204032001 2023-02-15,19:40:26.000,46,11122665,-795,0,1676490025,12915.53418224,198.89324682000006,54478.66325928001 2023-02-15,19:40:27.000,46,11122684,-795,0,1676490026,12915.3725108,198.8368537799979,54478.65627216 2023-02-15,19:40:28.000,46,11122735,-795,0,1676490027,12915.338829249995,198.75931334999768,54478.80300168 2023-02-15,19:40:29.000,46,11122692,-795,0,1676490028,12915.29167508,198.66767465999874,54478.789027440005 2023-02-15,19:40:30.000,46,11122715,-795,0,1676490029,12915.21083936,198.6394781400013,54478.907808480006 2023-02-15,19:40:31.000,46,11122680,-795,0,1676490030,12915.062640539989,198.49849553999957,54478.61434944001 2023-02-15,19:40:32.000,46,11122688,-795,0,1676490031,12915.008750059998,198.3927585900019,54478.58640096 2023-02-15,19:40:33.000,46,11122644,-795,0,1676490032,12914.934650649993,198.25177599000017,54478.572426720006 2023-02-15,19:40:34.000,46,11122718,-795,0,1676490033,12914.833605999993,198.12489165000443,54478.6003752 2023-02-15,19:40:35.000,46,11122693,-795,0,1676490034,12914.786451829998,197.96981079000398,54478.48858128 2023-02-15,19:40:36.000,46,11122686,-795,0,1676490035,12914.597835150002,197.75833689000137,54478.383774480004 2023-02-15,19:40:37.000,46,11122718,-795,0,1676490036,12914.550680979992,197.5398138599994,54478.3208904 2023-02-15,19:40:38.000,46,11122683,-795,0,1676490037,12914.510263119992,197.29309431000001,54478.41871008 2023-02-15,19:40:39.000,46,11122700,-795,0,1676490038,12914.557417290001,197.01112911000382,54478.216083600004 2023-02-15,19:40:40.000,46,11122725,-795,0,1676490039,12914.543944669997,196.76440956000442,54478.18114800001 2023-02-15,19:40:41.000,46,11122704,-795,0,1676490040,12914.570889909992,196.65162348000013,54478.29294192 2023-02-15,19:40:42.000,46,11122710,-795,0,1676490041,12914.516999430001,196.55293566000182,54478.216083600004 2023-02-15,19:40:43.000,46,11122678,-795,0,1676490042,12914.483317879996,196.4894934900003,54478.12525104 2023-02-15,19:40:44.000,46,11122726,-795,0,1676490043,12914.436163710001,196.4401495800048,54478.22307072 2023-02-15,19:40:45.000,46,11122692,-795,0,1676490044,12914.35532799,196.36260915000457,54478.27896768001 2023-02-15,19:40:46.000,46,11122748,-795,0,1676490045,12914.220601789995,196.2780195899977,54478.167173760005 2023-02-15,19:40:47.000,46,11122691,-795,0,1676490046,12914.159974999995,196.18638089999877,54478.17416088 2023-02-15,19:40:48.000,46,11122681,-795,0,1676490047,12914.03198511,196.05949656000303,54478.05537984 2023-02-15,19:40:49.000,46,11122651,-795,0,1676490048,12913.978094629994,196.0172017799996,54477.999482880005 2023-02-15,19:40:50.000,46,11122724,-795,0,1676490049,12913.96462200999,195.91146483000193,54478.048392720004 2023-02-15,19:40:51.000,46,11122676,-795,0,1676490050,12913.930940459999,195.77753135999956,54478.020444240006 2023-02-15,19:40:52.000,46,11122702,-795,0,1676490051,12913.782741639989,195.5872048500023,54477.84576624001 2023-02-15,19:40:53.000,46,11122697,-795,0,1676490052,12913.742323779989,195.50261529000272,54477.82480488001 2023-02-15,19:40:54.000,46,11122706,-795,0,1676490053,12913.789477949998,195.38278007999907,54477.83877912 2023-02-15,19:40:55.000,46,11122654,-795,0,1676490054,12913.782741639989,195.2770431300014,54477.82480488001 2023-02-15,19:40:56.000,46,11122661,-795,0,1676490055,12913.749060089998,195.14310965999903,54477.75493368001 2023-02-15,19:40:57.000,46,11122723,-795,0,1676490056,12913.782741639989,194.98802879999857,54477.62916552 2023-02-15,19:40:58.000,46,11122709,-795,0,1676490057,12913.762532709989,194.86114446000283,54477.51038448001 2023-02-15,19:40:59.000,46,11122697,-795,0,1676490058,12913.776005329993,194.6849162100043,54477.447500400005 2023-02-15,19:41:00.000,46,11122674,-795,0,1676490059,12913.728851159998,194.57917925999936,54477.47544888 2023-02-15,19:41:01.000,46,11122708,-795,0,1676490060,12913.749060089998,194.55098274000193,54477.44051328001 2023-02-15,19:41:02.000,46,11122708,-795,0,1676490061,12913.836632119994,194.4734423100017,54477.39160344001 2023-02-15,19:41:03.000,46,11122688,-795,0,1676490062,12913.850104739999,194.4100001400002,54477.44051328001 2023-02-15,19:41:04.000,46,11122629,-795,0,1676490063,12913.829895809999,194.3254105800006,54477.4125648 2023-02-15,19:41:05.000,46,11122709,-795,0,1676490064,12913.863577359989,194.21967363000294,54477.349680720006 2023-02-15,19:41:06.000,46,11122671,-795,0,1676490065,12913.836632119994,194.13508407000336,54477.19596408 2023-02-15,19:41:07.000,46,11122691,-795,0,1676490066,12913.877049979994,194.0998384199993,54477.10513152001 2023-02-15,19:41:08.000,46,11122724,-795,0,1676490067,12913.94441307999,194.00819973000034,54477.26583528 2023-02-15,19:41:09.000,46,11122686,-795,0,1676490068,12914.00503986999,193.9165610400014,54477.24487392 2023-02-15,19:41:10.000,46,11122736,-795,0,1676490069,12914.038721419995,193.82492235000245,54477.279809520005 2023-02-15,19:41:11.000,46,11122771,-795,0,1676490070,12914.0926119,193.78967669999838,54477.31474512 2023-02-15,19:41:12.000,46,11122714,-795,0,1676490071,12914.23407441,193.68393975000072,54477.26583528 2023-02-15,19:41:13.000,46,11122688,-795,0,1676490072,12914.13302976,193.56410454000434,54477.063208800006 2023-02-15,19:41:14.000,46,11122714,-795,0,1676490073,12914.05219404,193.49361324000347,54477.09115728 2023-02-15,19:41:15.000,46,11122677,-795,0,1676490074,12914.02524879999,193.50066237000283,54477.042247440004 2023-02-15,19:41:16.000,46,11122709,-795,0,1676490075,12914.04545772999,193.4583675899994,54477.21692544 2023-02-15,19:41:17.000,46,11122709,-795,0,1676490076,12914.10608451999,193.44426933000068,54477.21692544 2023-02-15,19:41:18.000,46,11122689,-795,0,1676490077,12914.0926119,193.4231219400026,54477.1680156 2023-02-15,19:41:19.000,46,11122712,-795,0,1676490078,12914.180183929995,193.3949254199979,54477.07718304 2023-02-15,19:41:20.000,46,11122725,-795,0,1676490079,12914.18692023999,193.40197455000452,54477.11910576 2023-02-15,19:41:21.000,46,11122697,-795,0,1676490080,12914.18692023999,193.3949254199979,54476.97936336 2023-02-15,19:41:22.000,46,11122709,-795,0,1676490081,12914.25428334,193.36672890000045,54476.944427760005 2023-02-15,19:41:23.000,46,11122711,-795,0,1676490082,12914.37553692,193.43017107000196,54477.07019592 2023-02-15,19:41:24.000,46,11122725,-795,0,1676490083,12914.422691089996,193.40902368000388,54477.05622168001 2023-02-15,19:41:25.000,46,11122654,-795,0,1676490084,12914.550680979992,193.47246584999812,54477.014298960006 2023-02-15,19:41:26.000,46,11122724,-795,0,1676490085,12914.624780389997,193.4583675899994,54477.00032472 2023-02-15,19:41:27.000,46,11122699,-795,0,1676490086,12914.813397069993,193.43017107000196,54477.14705424 2023-02-15,19:41:28.000,46,11122698,-715,0,1676490087,12914.874023859993,193.38787628999853,54477.07718304 2023-02-15,19:41:29.000,46,11122651,-795,0,1676490088,12914.907705409998,193.33853238000302,54477.03526032001 2023-02-15,19:41:30.000,46,11122726,-795,0,1676490089,12915.002013749989,193.22574629999872,54477.014298960006 2023-02-15,19:41:31.000,46,11122689,-795,0,1676490090,12915.049167919999,193.19050065000192,54477.11910576 2023-02-15,19:41:32.000,46,11122696,-795,0,1676490091,12915.008750059998,193.19754978000128,54476.88853080001 2023-02-15,19:41:33.000,46,11122691,-795,0,1676490092,12915.170421499999,193.14115673999913,54476.91647928001 2023-02-15,19:41:34.000,46,11122700,-795,0,1676490093,12915.257993529995,193.07066543999827,54476.846608080006 2023-02-15,19:41:35.000,46,11122722,-795,0,1676490094,12915.39271973,193.04246892000083,54476.96538912001 2023-02-15,19:41:36.000,46,11122682,-795,0,1676490095,12915.460082829995,193.03541979000147,54476.91647928001 2023-02-15,19:41:37.000,46,11122703,-795,0,1676490096,12915.53418224,193.0495180500002,54476.86756944001 2023-02-15,19:41:38.000,46,11122695,-795,0,1676490097,12915.662172129996,192.98607587999868,54476.74878840001 2023-02-15,19:41:39.000,46,11122684,-795,0,1676490098,12915.803634639997,193.0142724000034,54476.76974976001 2023-02-15,19:41:40.000,46,11122700,-795,0,1676490099,12915.951833459992,192.97902674999932,54476.727827040006 2023-02-15,19:41:41.000,46,11122729,-795,0,1676490100,12916.059614420003,193.0283706600021,54476.657955840004 2023-02-15,19:41:42.000,46,11122686,-795,0,1676490101,12916.174131689993,192.98607587999868,54476.73481416 2023-02-15,19:41:43.000,46,11122713,-795,0,1676490102,12916.38295729999,192.9649284900006,54476.90250504 2023-02-15,19:41:44.000,46,11122647,-795,0,1676490103,12916.537892429995,192.95083023000188,54476.846608080006 2023-02-15,19:41:45.000,46,11122651,-795,0,1676490104,12916.63220077,192.95787936000124,54476.776736880005 2023-02-15,19:41:46.000,46,11122681,-795,0,1676490105,12916.73324542,192.9155845799978,54476.63699448 2023-02-15,19:41:47.000,46,11122659,-795,0,1676490106,12916.861235309996,192.94378110000252,54476.678917200006 2023-02-15,19:41:48.000,46,11122700,-795,0,1676490107,12917.076797230002,192.88738806000038,54476.90250504 2023-02-15,19:41:49.000,46,11122744,-795,0,1676490108,12917.278886530003,192.89443718999973,54476.895517920006 2023-02-15,19:41:50.000,46,11122699,-795,0,1676490109,12917.427085349998,192.84509328000422,54476.93045352 2023-02-15,19:41:51.000,46,11122710,-795,0,1676490110,12917.62917465,192.83099501999823,54476.95141488 2023-02-15,19:41:52.000,46,11122617,-795,0,1676490111,12917.78410977999,192.84509328000422,54476.90949216 2023-02-15,19:41:53.000,46,11122688,-795,0,1676490112,12917.939044909996,192.85214241000358,54476.993337600004 2023-02-15,19:41:54.000,46,11122690,-795,0,1676490113,12918.093980040001,192.85919154000294,54477.00032472 2023-02-15,19:41:55.000,46,11122752,-795,0,1676490114,12918.323014579997,192.83804415000486,54477.181989840006 2023-02-15,19:41:56.000,46,11122651,-795,0,1676490115,12918.504894949998,192.85919154000294,54477.21692544 2023-02-15,19:41:57.000,46,11122721,-795,0,1676490116,12918.639621149989,192.87328980000166,54477.19596408 2023-02-15,19:41:58.000,46,11122726,-795,0,1676490117,12918.794556279994,192.85919154000294,54477.209938320004 2023-02-15,19:41:59.000,46,11122710,-795,0,1676490118,12918.98317295999,192.9296828400038,54477.4125648 2023-02-15,19:42:00.000,46,11122677,-795,0,1676490119,12919.13137178,192.9296828400038,54477.33570648 2023-02-15,19:42:01.000,46,11122692,-795,0,1676490120,12919.23241643,192.9649284900006,54477.482436 2023-02-15,19:42:02.000,46,11122695,-795,0,1676490121,12919.326724769991,192.99312500999804,54477.377629200004 2023-02-15,19:42:03.000,46,11122683,-795,0,1676490122,12919.461450969997,193.0495180500002,54477.48942312001 2023-02-15,19:42:04.000,46,11122676,-795,0,1676490123,12919.596177170002,193.1129602200017,54477.64313976 2023-02-15,19:42:05.000,46,11122695,-795,0,1676490124,12919.697221820003,193.19050065000192,54477.71999808 2023-02-15,19:42:06.000,46,11122684,-795,0,1676490125,12919.778057539988,193.25394282000343,54477.62916552 2023-02-15,19:42:07.000,46,11122707,-795,0,1676490126,12919.879102189989,193.3596797700011,54477.63615264001 2023-02-15,19:42:08.000,46,11122680,-795,0,1676490127,12920.013828389994,193.3949254199979,54477.664101120004 2023-02-15,19:42:09.000,46,11122717,-795,0,1676490128,12920.20244506999,193.3737780299998,54477.67108824 2023-02-15,19:42:10.000,46,11122713,-795,0,1676490129,12920.45168854,193.5077115000022,54477.70602384001 2023-02-15,19:42:11.000,46,11122692,-795,0,1676490130,12920.660514149997,193.72623453000415,54477.81083064 2023-02-15,19:42:12.000,46,11122682,-795,0,1676490131,12920.673986770002,193.97295408000355,54477.82480488001 2023-02-15,19:42:13.000,46,11122726,-795,0,1676490132,12920.734613560002,194.15623146000144,54478.00647 2023-02-15,19:42:14.000,46,11122665,-795,0,1676490133,12920.842394519997,194.29721406000317,54478.20909648001 2023-02-15,19:42:15.000,46,11122683,-795,0,1676490134,12920.842394519997,194.41704926999955,54478.22307072 2023-02-15,19:42:16.000,46,11122666,-795,0,1676490135,12920.882812379998,194.5086879599985,54478.17416088 2023-02-15,19:42:17.000,46,11122707,-795,0,1676490136,12920.876076070002,194.54393361000257,54478.10428968 2023-02-15,19:42:18.000,46,11122679,-795,0,1676490137,12920.956911789988,194.6214740400028,54478.20210936 2023-02-15,19:42:19.000,46,11122715,-795,0,1676490138,12921.037747509989,194.64967056000023,54478.39774872001 2023-02-15,19:42:20.000,46,11122686,-795,0,1676490139,12921.051220129993,194.73426011999982,54478.46761992 2023-02-15,19:42:21.000,46,11122690,-795,0,1676490140,12921.091637989994,194.73426011999982,54478.4606328 2023-02-15,19:42:22.000,46,11122738,-795,0,1676490141,12921.132055849994,194.77655490000325,54478.530504 2023-02-15,19:42:23.000,46,11122681,-795,0,1676490142,12921.246573119999,194.81180055000004,54478.72614336 2023-02-15,19:42:24.000,46,11122673,-795,0,1676490143,12921.273518359994,194.79770229000133,54478.73313048001 2023-02-15,19:42:25.000,46,11122727,-795,0,1676490144,12921.28699098,194.80475142000068,54478.79601456 2023-02-15,19:42:26.000,46,11122730,-795,0,1676490145,12921.32067252999,194.85409533000347,54478.69819488 2023-02-15,19:42:27.000,46,11122693,-795,0,1676490146,12921.354354079995,194.89639010999963,54478.740117600006 2023-02-15,19:42:28.000,46,11122704,-795,0,1676490147,12921.475607659995,194.9668814100005,54478.90082136001 2023-02-15,19:42:29.000,46,11122698,-795,0,1676490148,12921.54297075999,194.99507792999793,54478.97767968001 2023-02-15,19:42:30.000,46,11122670,-795,0,1676490149,12921.65075172,195.030323580002,54479.075499360006 2023-02-15,19:42:31.000,46,11122652,-795,0,1676490150,12921.745060059991,195.0655692299988,54479.06851224001 2023-02-15,19:42:32.000,46,11122634,-795,0,1676490151,12921.731587440001,195.05147097000008,54478.94973120001 2023-02-15,19:42:33.000,46,11122671,-795,0,1676490152,12921.812423160001,195.05852009999944,54478.87287288 2023-02-15,19:42:34.000,46,11122636,-795,0,1676490153,12921.873049950002,195.0796674900048,54479.173319040005 2023-02-15,19:42:35.000,46,11122699,-795,0,1676490154,12921.974094600002,195.05147097000008,54479.25716448 2023-02-15,19:42:36.000,46,11122690,-795,0,1676490155,12921.953885670002,195.04442184000072,54479.30607432 2023-02-15,19:42:37.000,46,11122703,-795,0,1676490156,12921.960621979997,195.07261835999816,54479.42485536 2023-02-15,19:42:38.000,46,11122695,-795,0,1676490157,12921.953885670002,195.0655692299988,54479.44581672 2023-02-15,19:42:39.000,46,11122706,-795,0,1676490158,12922.048194009993,195.08671662000415,54479.3689584 2023-02-15,19:42:40.000,46,11122693,-795,0,1676490159,12922.027985079993,195.10786401000223,54479.38293264001 2023-02-15,19:42:41.000,46,11122691,-795,0,1676490160,12922.081875559998,195.17130618000374,54479.50171368001 2023-02-15,19:42:42.000,46,11122684,-795,0,1676490161,12922.034721390002,195.22065008999925,54479.48773944 2023-02-15,19:42:43.000,46,11122726,-795,0,1676490162,12922.088611869993,195.29114139000012,54479.50171368001 2023-02-15,19:42:44.000,46,11122666,-795,0,1676490163,12922.122293419998,195.3122887799982,54479.746262880006 2023-02-15,19:42:45.000,46,11122660,-795,0,1676490164,12922.162711279998,195.29114139000012,54479.81613408001 2023-02-15,19:42:46.000,46,11122696,-795,0,1676490165,12922.135766040003,195.26294487000268,54479.83010832 2023-02-15,19:42:47.000,46,11122710,-795,0,1676490166,12922.102084489998,195.29114139000012,54479.725301520004 2023-02-15,19:42:48.000,46,11122711,-795,0,1676490167,12922.088611869993,195.28409226000076,54479.77421136 2023-02-15,19:42:49.000,46,11122673,-795,0,1676490168,12922.088611869993,195.2770431300014,54479.795172720005 2023-02-15,19:42:50.000,46,11122696,-795,0,1676490169,12922.081875559998,195.26999400000204,54479.97683784 2023-02-15,19:42:51.000,46,11122672,-795,0,1676490170,12922.061666629997,195.29114139000012,54479.98382496001 2023-02-15,19:42:52.000,46,11122705,-795,0,1676490171,12921.960621979997,195.29114139000012,54479.892992400004 2023-02-15,19:42:53.000,46,11122725,-795,0,1676490172,12921.980830909997,195.29114139000012,54479.9977992 2023-02-15,19:42:54.000,46,11122672,-795,0,1676490173,12922.027985079993,195.26999400000204,54480.10260600001 2023-02-15,19:42:55.000,46,11122762,-795,0,1676490174,12922.048194009993,195.3122887799982,54480.15151584001 2023-02-15,19:42:56.000,46,11122649,-795,0,1676490175,12922.007776149992,195.30523964999884,54479.90696664001 2023-02-15,19:42:57.000,46,11122659,-795,0,1676490176,12921.967358289992,195.3404853000029,54479.94190224 2023-02-15,19:42:58.000,46,11122630,-795,0,1676490177,12921.933676740002,195.29819051999948,54479.92094088 2023-02-15,19:42:59.000,46,11122716,-795,0,1676490178,12921.947149359992,195.3122887799982,54480.04670904 2023-02-15,19:43:00.000,46,11122652,-795,0,1676490179,12921.960621979997,195.3404853000029,54480.10959312 2023-02-15,19:43:01.000,46,11122745,-795,0,1676490180,12921.906731499992,195.38278007999907,54480.05369616001 2023-02-15,19:43:02.000,46,11122660,-795,0,1676490181,12921.920204119997,195.3404853000029,54480.05369616001 2023-02-15,19:43:03.000,46,11122701,-795,0,1676490182,12921.913467810002,195.3263870400042,54480.07465752001 2023-02-15,19:43:04.000,46,11122682,-795,0,1676490183,12921.947149359992,195.30523964999884,54480.18645144 2023-02-15,19:43:05.000,46,11122672,-795,0,1676490184,12921.926940429992,195.361632690001,54480.21439992 2023-02-15,19:43:06.000,46,11122671,-795,0,1676490185,12921.926940429992,195.33343617000355,54480.26330976 2023-02-15,19:43:07.000,46,11122681,-795,0,1676490186,12921.886522569992,195.31933791000483,54480.12356736001 2023-02-15,19:43:08.000,46,11122667,-795,0,1676490187,12921.906731499992,195.19245357000182,54480.15850296 2023-02-15,19:43:09.000,46,11122714,-795,0,1676490188,12921.987567219992,195.22065008999925,54480.36112944001 2023-02-15,19:43:10.000,46,11122678,-795,0,1676490189,12921.980830909997,195.1783553100031,54480.42401352 2023-02-15,19:43:11.000,46,11122700,-795,0,1676490190,12921.980830909997,195.1501587899984,54480.31920672001 2023-02-15,19:43:12.000,46,11122705,-795,0,1676490191,12921.967358289992,195.10786401000223,54480.179464320005 2023-02-15,19:43:13.000,46,11122666,-795,0,1676490192,12921.974094600002,195.05852009999944,54480.26330976 2023-02-15,19:43:14.000,46,11122700,-795,0,1676490193,12922.041457699997,195.08671662000415,54480.49388472 2023-02-15,19:43:15.000,46,11122729,-795,0,1676490194,12921.967358289992,195.07261835999816,54480.49388472 2023-02-15,19:43:16.000,46,11122672,-795,0,1676490195,12921.846104709992,195.05852009999944,54480.36112944001 2023-02-15,19:43:17.000,46,11122661,-795,0,1676490196,12921.839368399997,195.02327445000265,54480.45894912001 2023-02-15,19:43:18.000,46,11122691,-795,0,1676490197,12921.899995189997,195.05852009999944,54480.61965288 2023-02-15,19:43:19.000,46,11122710,-795,0,1676490198,12921.873049950002,195.07261835999816,54480.6615756 2023-02-15,19:43:20.000,46,11122717,-795,0,1676490199,12921.899995189997,195.0796674900048,54480.64760136 2023-02-15,19:43:21.000,46,11122672,-795,0,1676490200,12921.879786259997,195.07261835999816,54480.563755920004 2023-02-15,19:43:22.000,46,11122722,-795,0,1676490201,12921.839368399997,195.05852009999944,54480.5218332 2023-02-15,19:43:23.000,46,11122675,-795,0,1676490202,12921.886522569992,195.0796674900048,54480.54279456 2023-02-15,19:43:24.000,46,11122698,-795,0,1676490203,12921.987567219992,195.0796674900048,54480.70349832001 2023-02-15,19:43:25.000,46,11122719,-795,0,1676490204,12922.021248769997,195.19245357000182,54480.79433088001 2023-02-15,19:43:26.000,46,11122657,-795,0,1676490205,12922.034721390002,195.23474834999797,54480.75939528 2023-02-15,19:43:27.000,46,11122718,-795,0,1676490206,12922.001039839997,195.26999400000204,54480.65458848001 2023-02-15,19:43:28.000,46,11122705,-795,0,1676490207,12921.994303530002,195.33343617000355,54480.633627120005 2023-02-15,19:43:29.000,46,11122691,-795,0,1676490208,12922.068402939993,195.3122887799982,54480.7663824 2023-02-15,19:43:30.000,46,11122706,-795,0,1676490209,12922.122293419998,195.38982920999842,54480.85721496 2023-02-15,19:43:31.000,46,11122729,-795,0,1676490210,12922.068402939993,195.35458356000163,54480.87817632 2023-02-15,19:43:32.000,46,11122660,-795,0,1676490211,12921.960621979997,195.38982920999842,54480.77336952001 2023-02-15,19:43:33.000,46,11122696,-795,0,1676490212,12921.940413049997,195.361632690001,54480.9061248 2023-02-15,19:43:34.000,46,11122733,-795,0,1676490213,12921.933676740002,195.3263870400042,54480.79433088001 2023-02-15,19:43:35.000,46,11122691,-795,0,1676490214,12921.899995189997,195.39687833999778,54481.05285432 2023-02-15,19:43:36.000,46,11122629,-795,0,1676490215,12921.846104709992,195.361632690001,54481.03189296001 2023-02-15,19:43:37.000,46,11122687,-795,0,1676490216,12921.63054279,195.3757309499997,54480.78035664 2023-02-15,19:43:38.000,46,11122617,-795,0,1676490217,12921.596861239996,195.41802573000314,54480.801318000005 2023-02-15,19:43:39.000,46,11122674,-795,0,1676490218,12921.556443379995,195.41802573000314,54480.94804752 2023-02-15,19:43:40.000,46,11122693,-795,0,1676490219,12921.52949814,195.4250748600025,54480.98298312 2023-02-15,19:43:41.000,46,11122698,-795,0,1676490220,12921.40824456,195.43917312000121,54480.975996 2023-02-15,19:43:42.000,46,11122686,-795,0,1676490221,12921.34088145999,195.488517030004,54480.91311192001 2023-02-15,19:43:43.000,46,11122680,-795,0,1676490222,12921.354354079995,195.49556616000336,54481.087789920006 2023-02-15,19:43:44.000,46,11122653,-795,0,1676490223,12921.28699098,195.49556616000336,54480.96202176001 2023-02-15,19:43:45.000,46,11122716,-795,0,1676490224,12921.185946329999,195.58015572000295,54481.07381568 2023-02-15,19:43:46.000,46,11122661,-795,0,1676490225,12921.105110609999,195.59425398000167,54480.975996 2023-02-15,19:43:47.000,46,11122709,-795,0,1676490226,12921.037747509989,195.60130311000103,54480.7663824 2023-02-15,19:43:48.000,46,11122711,-795,0,1676490227,12920.997329649988,195.66474528000253,54480.899137680004 2023-02-15,19:43:49.000,46,11122693,-795,0,1676490228,12920.943439169998,195.69999092999933,54481.017918720005 2023-02-15,19:43:50.000,46,11122660,-795,0,1676490229,12920.909757619993,195.7352365800034,54480.93407328 2023-02-15,19:43:51.000,46,11122722,-795,0,1676490230,12920.801976659997,195.80572788000427,54480.95503464 2023-02-15,19:43:52.000,46,11122625,-795,0,1676490231,12920.667250459992,195.85507178999978,54480.69651120001 2023-02-15,19:43:53.000,46,11122664,-795,0,1676490232,12920.593151050001,195.8832683100045,54480.79433088001 2023-02-15,19:43:54.000,46,11122650,-795,0,1676490233,12920.498842709996,195.93966134999937,54480.682536960005 2023-02-15,19:43:55.000,46,11122731,-795,0,1676490234,12920.478633779996,195.99605439000152,54480.94804752 2023-02-15,19:43:56.000,46,11122675,-795,0,1676490235,12920.36411650999,196.0313000399983,54480.73843392 2023-02-15,19:43:57.000,46,11122687,-795,0,1676490236,12920.31022603,196.05244743000367,54480.75939528 2023-02-15,19:43:58.000,46,11122669,-795,0,1676490237,12920.37085282,196.08769308000046,54480.94106040001 2023-02-15,19:43:59.000,46,11122700,-795,0,1676490238,12920.34390757999,196.15818438000133,54480.9061248 2023-02-15,19:44:00.000,46,11122687,-795,0,1676490239,12920.34390757999,196.13703699000325,54480.89215056001 2023-02-15,19:44:01.000,46,11122741,-795,0,1676490240,12920.2900171,196.12293873000453,54480.82227936001 2023-02-15,19:44:02.000,46,11122673,-795,0,1676490241,12920.24959924,196.17228264000005,54480.69651120001 2023-02-15,19:44:03.000,46,11122679,-795,0,1676490242,12920.20918138,196.21457742000348,54480.584717280006 2023-02-15,19:44:04.000,46,11122681,-795,0,1676490243,12920.26980817,196.263921329999,54480.82926648 2023-02-15,19:44:05.000,46,11122679,-795,0,1676490244,12920.2900171,196.263921329999,54480.84324072001 2023-02-15,19:44:06.000,46,11122694,-795,0,1676490245,12920.2900171,196.30621611000242,54480.752408160006 2023-02-15,19:44:07.000,46,11122700,-795,0,1676490246,12920.276544479995,196.28506872000435,54480.752408160006 2023-02-15,19:44:08.000,46,11122613,-795,0,1676490247,12920.296753409995,196.2780195899977,54480.82227936001 2023-02-15,19:44:09.000,46,11122656,-795,0,1676490248,12920.316962339995,196.263921329999,54480.79433088001 2023-02-15,19:44:10.000,46,11122704,-795,0,1676490249,12920.276544479995,196.27097045999835,54480.77336952001 2023-02-15,19:44:11.000,46,11122694,-795,0,1676490250,12920.296753409995,196.18638089999877,54480.80830512 2023-02-15,19:44:12.000,46,11122722,-795,0,1676490251,12920.24959924,196.1158895999979,54480.73843392 2023-02-15,19:44:13.000,46,11122674,-795,0,1676490252,12920.276544479995,196.10179133999918,54480.74542104001 2023-02-15,19:44:14.000,46,11122683,-795,0,1676490253,12920.26980817,196.05244743000367,54480.75939528 2023-02-15,19:44:15.000,46,11122713,-795,0,1676490254,12920.296753409995,195.99605439000152,54480.95503464 2023-02-15,19:44:16.000,46,11122676,-795,0,1676490255,12920.22265399999,195.96785787000408,54480.89215056001 2023-02-15,19:44:17.000,46,11122719,-795,0,1676490256,12920.22265399999,195.98900526000216,54480.86420208001 2023-02-15,19:44:18.000,46,11122698,-795,0,1676490257,12920.135081969995,195.98900526000216,54480.69651120001 2023-02-15,19:44:19.000,46,11122672,-795,0,1676490258,12920.16876352,195.96785787000408,54480.68952408 2023-02-15,19:44:20.000,46,11122688,-795,0,1676490259,12920.215917689995,195.97490700000344,54480.84324072001 2023-02-15,19:44:21.000,46,11122693,-795,0,1676490260,12920.215917689995,195.9537596099981,54480.77336952001 2023-02-15,19:44:22.000,46,11122678,-795,0,1676490261,12920.22939031,195.9185139600013,54480.82926648 2023-02-15,19:44:23.000,46,11122720,-795,0,1676490262,12920.28328078999,195.87621917999786,54480.801318000005 2023-02-15,19:44:24.000,46,11122665,-795,0,1676490263,12920.37085282,195.84802266000042,54480.92708616 2023-02-15,19:44:25.000,46,11122693,-795,0,1676490264,12920.397798059996,195.78458048999892,54480.9061248 2023-02-15,19:44:26.000,46,11122661,-795,0,1676490265,12920.458424849996,195.7352365800034,54480.94804752 2023-02-15,19:44:27.000,46,11122645,-795,0,1676490266,12920.47189747,195.63654875999782,54480.85721496 2023-02-15,19:44:28.000,46,11122693,-795,0,1676490267,12920.47189747,195.62949962999846,54480.9061248 2023-02-15,19:44:29.000,46,11122682,-795,0,1676490268,12920.647041529992,195.59425398000167,54481.136699760005 2023-02-15,19:44:30.000,46,11122683,-795,0,1676490269,12920.727877249992,195.54491006999888,54481.136699760005 2023-02-15,19:44:31.000,46,11122669,-795,0,1676490270,12920.768295109992,195.50966442000208,54481.17862248001 2023-02-15,19:44:32.000,46,11122641,-795,0,1676490271,12920.808712969992,195.43917312000121,54481.05285432 2023-02-15,19:44:33.000,46,11122644,-795,0,1676490272,12920.909757619993,195.3757309499997,54481.136699760005 2023-02-15,19:44:34.000,46,11122696,-795,0,1676490273,12920.929966549993,195.31933791000483,54481.28342928 2023-02-15,19:44:35.000,46,11122634,-795,0,1676490274,12920.896285000003,195.2770431300014,54481.32535200001 2023-02-15,19:44:36.000,46,11122691,-795,0,1676490275,12920.990593339993,195.15720791999775,54481.3602876 2023-02-15,19:44:37.000,46,11122698,-795,0,1676490276,12921.125319539999,195.02327445000265,54481.41618456001 2023-02-15,19:44:38.000,46,11122689,-795,0,1676490277,12921.145528469999,194.91048836999835,54481.674708 2023-02-15,19:44:39.000,46,11122685,-795,0,1676490278,12921.226364189999,194.76245664000453,54481.66772088 2023-02-15,19:44:40.000,46,11122680,-795,0,1676490279,12921.233100499994,194.60737578000408,54481.66073376001 2023-02-15,19:44:41.000,46,11122671,-795,0,1676490280,12921.26678205,194.4381966600049,54481.737592080004 2023-02-15,19:44:42.000,46,11122694,-795,0,1676490281,12921.273518359994,194.27606666999782,54481.61182392001 2023-02-15,19:44:43.000,46,11122675,-795,0,1676490282,12921.34761777,194.113936679998,54481.674708 2023-02-15,19:44:44.000,46,11122765,-795,0,1676490283,12921.40150824999,193.95885582000483,54481.9891284 2023-02-15,19:44:45.000,46,11122690,-795,0,1676490284,12921.475607659995,193.8178732200031,54482.05201248 2023-02-15,19:44:46.000,46,11122700,-795,0,1676490285,12921.44866242,193.67689062000136,54481.9541928 2023-02-15,19:44:47.000,46,11122681,-795,0,1676490286,12921.50255289999,193.55000627999834,54482.03803824001 2023-02-15,19:44:48.000,46,11122682,-795,0,1676490287,12921.394771939995,193.43017107000196,54481.96117992 2023-02-15,19:44:49.000,46,11122619,-795,0,1676490288,12921.414980869995,193.3244341200043,54482.03105112 2023-02-15,19:44:50.000,46,11122708,-795,0,1676490289,12921.38129931999,193.28918847000023,54482.1288708 2023-02-15,19:44:51.000,46,11122682,-795,0,1676490290,12921.38129931999,193.18345152000256,54482.20572912001 2023-02-15,19:44:52.000,46,11122670,-795,0,1676490291,12921.21962787999,193.0283706600021,54482.0589996 2023-02-15,19:44:53.000,46,11122713,-795,0,1676490292,12921.34088145999,192.9649284900006,54482.23367760001 2023-02-15,19:44:54.000,46,11122648,-795,0,1676490293,12921.36109038999,192.88033893000102,54482.40136848001 2023-02-15,19:44:55.000,46,11122759,-795,0,1676490294,12921.3678267,192.8168967599995,54482.38739424 2023-02-15,19:44:56.000,46,11122697,-795,0,1676490295,12921.30719991,192.73230719999992,54482.429316960006 2023-02-15,19:44:57.000,46,11122715,-795,0,1676490296,12921.28025466999,192.64771764000034,54482.18476776001 2023-02-15,19:44:58.000,46,11122709,-795,0,1676490297,12921.293727289994,192.57722633999947,54482.29656168 2023-02-15,19:44:59.000,46,11122692,-795,0,1676490298,12921.30719991,192.53493156000332,54482.28258744001 2023-02-15,19:45:00.000,46,11122688,-795,0,1676490299,12921.28025466999,192.49263677999988,54482.43630408 2023-02-15,19:45:01.000,46,11122712,-795,0,1676490300,12921.26678205,192.42214547999902,54482.38739424 2023-02-15,19:45:02.000,46,11122680,-795,0,1676490301,12921.111846919994,192.36575244000414,54482.3384844 2023-02-15,19:45:03.000,46,11122681,-795,0,1676490302,12921.071429059994,192.3728015700035,54482.49918816001 2023-02-15,19:45:04.000,46,11122661,-795,0,1676490303,12920.855867140002,192.37985070000286,54482.478226800005 2023-02-15,19:45:05.000,46,11122747,-755,0,1676490304,12920.761558799997,192.3234576600007,54482.4432912 2023-02-15,19:45:06.000,46,11122705,-795,0,1676490305,12920.606623669992,192.26706461999856,54482.37342000001 2023-02-15,19:45:07.000,46,11122670,-795,0,1676490306,12920.505579019991,192.23886810000113,54482.38040712001 2023-02-15,19:45:08.000,46,11122635,-795,0,1676490307,12920.34390757999,192.14722941000218,54482.47123968001 2023-02-15,19:45:09.000,46,11122704,-795,0,1676490308,12920.33043496,192.07673811000132,54482.60399496 2023-02-15,19:45:10.000,46,11122667,-795,0,1676490309,12920.155290899995,192.10493462999875,54482.61098208 2023-02-15,19:45:11.000,46,11122690,-795,0,1676490310,12920.10140041999,192.00624681000045,54482.67386616 2023-02-15,19:45:12.000,46,11122653,-795,0,1676490311,12919.953201599994,191.9639520300043,54482.48521392 2023-02-15,19:45:13.000,46,11122688,-795,0,1676490312,12919.885838499998,191.9639520300043,54482.527136640005 2023-02-15,19:45:14.000,46,11122733,-675,0,1676490313,12919.818475399989,191.87231333999807,54482.54809800001 2023-02-15,19:45:15.000,46,11122655,-795,0,1676490314,12919.724167059998,191.77362551999977,54482.53412376 2023-02-15,19:45:16.000,46,11122673,-795,0,1676490315,12919.589440859992,191.67493770000146,54482.45726544 2023-02-15,19:45:17.000,46,11122696,-795,0,1676490316,12919.582704549997,191.6537903100034,54482.54809800001 2023-02-15,19:45:18.000,46,11122692,-795,0,1676490317,12919.549022999992,191.58329901000252,54482.72976312 2023-02-15,19:45:19.000,46,11122678,-795,0,1676490318,12919.441242039997,191.53395509999973,54482.70181464 2023-02-15,19:45:20.000,46,11122709,-795,0,1676490319,12919.353670010001,191.4211690200027,54482.694827520005 2023-02-15,19:45:21.000,46,11122693,-795,0,1676490320,12919.293043220001,191.40002163000463,54482.63194344 2023-02-15,19:45:22.000,46,11122700,-795,0,1676490321,12919.17178964,191.28018642000097,54482.478226800005 2023-02-15,19:45:23.000,46,11122720,-795,0,1676490322,12919.09095392,191.23789164000482,54482.46425256 2023-02-15,19:45:24.000,46,11122679,-795,0,1676490323,12919.016854509995,191.23084250999818,54482.59002072001 2023-02-15,19:45:25.000,46,11122738,-795,0,1676490324,12919.016854509995,191.1603512100046,54482.59002072001 2023-02-15,19:45:26.000,46,11122700,-795,0,1676490325,12918.90233723999,191.11805643000116,54482.52014952001 2023-02-15,19:45:27.000,46,11122711,-795,0,1676490326,12918.84171044999,191.03346687000158,54482.408355600004 2023-02-15,19:45:28.000,46,11122577,-795,0,1676490327,12918.814765209994,191.0123194800035,54482.527136640005 2023-02-15,19:45:29.000,46,11122665,-795,0,1676490328,12918.740665799989,190.97707382999943,54482.47123968001 2023-02-15,19:45:30.000,46,11122714,-795,0,1676490329,12918.659830079989,190.92068079000455,54482.32451016 2023-02-15,19:45:31.000,46,11122716,-795,0,1676490330,12918.747402109999,190.8642877500024,54482.45726544 2023-02-15,19:45:32.000,46,11122702,-795,0,1676490331,12918.693511629994,190.8008455800009,54482.29656168 2023-02-15,19:45:33.000,46,11122681,-795,0,1676490332,12918.740665799989,190.70920689000195,54482.2686132 2023-02-15,19:45:34.000,46,11122676,-795,0,1676490333,12918.82823783,190.66691210999852,54482.34547152 2023-02-15,19:45:35.000,46,11122723,-795,0,1676490334,12918.84844676,190.61051907000365,54482.32451016 2023-02-15,19:45:36.000,46,11122649,-795,0,1676490335,12918.733929489994,190.63166646000172,54482.08694808001 2023-02-15,19:45:37.000,46,11122728,-795,0,1676490336,12918.80129258999,190.63166646000172,54481.975154160005 2023-02-15,19:45:38.000,46,11122675,-795,0,1676490337,12918.76087472999,190.61051907000365,54482.04502536001 2023-02-15,19:45:39.000,46,11122733,-795,0,1676490338,12918.80129258999,190.54002777000278,54482.072973840004 2023-02-15,19:45:40.000,46,11122711,-795,0,1676490339,12918.767611039999,190.5541260300015,54482.03803824001 2023-02-15,19:45:41.000,46,11122681,-795,0,1676490340,12918.700247939989,190.4695364700019,54482.024064000005 2023-02-15,19:45:42.000,46,11122701,-795,0,1676490341,12918.706984249999,190.42019255999912,54481.94021856 2023-02-15,19:45:43.000,46,11122690,-795,0,1676490342,12918.76087472999,190.38494691000233,54481.89829584001 2023-02-15,19:45:44.000,46,11122654,-795,0,1676490343,12918.767611039999,190.34970125999826,54481.77951480001 2023-02-15,19:45:45.000,46,11122662,-795,0,1676490344,12918.82823783,190.28625909000402,54481.856373120005 2023-02-15,19:45:46.000,46,11122687,-795,0,1676490345,12918.754138419994,190.29330822000338,54481.69566936 2023-02-15,19:45:47.000,46,11122668,-795,0,1676490346,12918.84844676,190.26511169999867,54481.64675952 2023-02-15,19:45:48.000,46,11122671,-795,0,1676490347,12918.936018789995,190.32150474000082,54481.639772400005 2023-02-15,19:45:49.000,46,11122699,-795,0,1676490348,12919.12463546999,190.27216082999803,54481.737592080004 2023-02-15,19:45:50.000,46,11122688,-795,0,1676490349,12919.14484439999,190.29330822000338,54481.737592080004 2023-02-15,19:45:51.000,46,11122660,-795,0,1676490350,12919.218943809996,190.31445561000146,54481.66073376001 2023-02-15,19:45:52.000,46,11122607,-795,0,1676490351,12919.245889049991,190.38494691000233,54481.55592696 2023-02-15,19:45:53.000,46,11122636,-795,0,1676490352,12919.380615249996,190.47658560000127,54481.58387544001 2023-02-15,19:45:54.000,46,11122690,-795,0,1676490353,12919.434505730002,190.5047821199987,54481.6048368 2023-02-15,19:45:55.000,46,11122672,-795,0,1676490354,12919.515341450002,190.54002777000278,54481.59784968 2023-02-15,19:45:56.000,46,11122716,-795,0,1676490355,12919.441242039997,190.67396123999788,54481.47906864 2023-02-15,19:45:57.000,46,11122672,-795,0,1676490356,12919.549022999992,190.72330515000067,54481.45112016 2023-02-15,19:45:58.000,46,11122706,-795,0,1676490357,12919.724167059998,190.7374034099994,54481.68169512001 2023-02-15,19:45:59.000,46,11122755,-795,0,1676490358,12919.784793849998,190.7021577600026,54481.70964360001 2023-02-15,19:46:00.000,46,11122634,-795,0,1676490359,12919.805002779998,190.7162560200013,54481.688682240005 2023-02-15,19:46:01.000,46,11122664,-795,0,1676490360,12919.825211709998,190.7374034099994,54481.65374664 2023-02-15,19:46:02.000,46,11122658,-795,0,1676490361,12919.831948019993,190.77264906000346,54481.61182392001 2023-02-15,19:46:03.000,46,11122712,-795,0,1676490362,12919.906047429999,190.7515016699981,54481.63278528001 2023-02-15,19:46:04.000,46,11122721,-795,0,1676490363,12919.932992669994,190.77969819000282,54481.639772400005 2023-02-15,19:46:05.000,46,11122694,-795,0,1676490364,12920.10813673,190.73035428000003,54481.8144504 2023-02-15,19:46:06.000,46,11122682,-795,0,1676490365,12920.06771887,190.79379645000154,54481.77252768 2023-02-15,19:46:07.000,46,11122728,-795,0,1676490366,12920.0879278,190.75855080000474,54481.87733448001 2023-02-15,19:46:08.000,46,11122714,-795,0,1676490367,12919.986883149999,190.75855080000474,54481.66772088 2023-02-15,19:46:09.000,46,11122635,-795,0,1676490368,12920.04750994,190.68101037000451,54481.72361784 2023-02-15,19:46:10.000,46,11122686,-795,0,1676490369,12920.054246249994,190.66691210999852,54481.77252768 2023-02-15,19:46:11.000,46,11122694,-795,0,1676490370,12920.08119148999,190.5893716799983,54481.77951480001 2023-02-15,19:46:12.000,46,11122743,-795,0,1676490371,12920.034037319994,190.5188803800047,54481.73060496001 2023-02-15,19:46:13.000,46,11122678,-795,0,1676490372,12920.12160934999,190.51183124999807,54481.8843216 2023-02-15,19:46:14.000,46,11122677,-795,0,1676490373,12920.114873039995,190.5188803800047,54481.856373120005 2023-02-15,19:46:15.000,46,11122721,-795,0,1676490374,12920.175499829995,190.42724168999848,54481.89829584001 2023-02-15,19:46:16.000,46,11122635,-795,0,1676490375,12920.04077362999,190.42724168999848,54481.70964360001 2023-02-15,19:46:17.000,46,11122665,-795,0,1676490376,12920.14181827999,190.44838908000384,54481.82842464001 2023-02-15,19:46:18.000,46,11122676,-795,0,1676490377,12920.20918138,190.44838908000384,54481.86336024 2023-02-15,19:46:19.000,46,11122684,-795,0,1676490378,12920.337171269995,190.4554382100032,54481.84938600001 2023-02-15,19:46:20.000,46,11122684,-795,0,1676490379,12920.397798059996,190.53297864000342,54481.87034736001 2023-02-15,19:46:21.000,46,11122666,-795,0,1676490380,12920.38432543999,190.58232254999893,54481.75156632001 2023-02-15,19:46:22.000,46,11122680,-795,0,1676490381,12920.43147961,190.59642080999765,54481.737592080004 2023-02-15,19:46:23.000,46,11122714,-795,0,1676490382,12920.525787949991,190.62461733000237,54481.82842464001 2023-02-15,19:46:24.000,46,11122645,-795,0,1676490383,12920.532524260001,190.73035428000003,54481.84938600001 2023-02-15,19:46:25.000,46,11122720,-795,0,1676490384,12920.606623669992,190.81494383999961,54481.807463280005 2023-02-15,19:46:26.000,46,11122723,-795,0,1676490385,12920.640305219997,190.89248426999984,54481.84239888 2023-02-15,19:46:27.000,46,11122652,-795,0,1676490386,12920.653777840002,190.89248426999984,54481.7445792 2023-02-15,19:46:28.000,46,11122664,-795,0,1676490387,12920.721140939997,190.9629755700007,54481.77252768 2023-02-15,19:46:29.000,46,11122677,-795,0,1676490388,12920.849130829993,190.99822122000478,54481.9541928 2023-02-15,19:46:30.000,46,11122665,-795,0,1676490389,12920.923230239998,191.0123194800035,54482.03105112 2023-02-15,19:46:31.000,46,11122716,-795,0,1676490390,12920.983857029998,191.0475651300003,54482.04502536001 2023-02-15,19:46:32.000,46,11122661,-795,0,1676490391,12920.936702859988,191.0475651300003,54481.87733448001 2023-02-15,19:46:33.000,46,11122681,-795,0,1676490392,12921.010802269993,191.02641774000222,54481.9541928 2023-02-15,19:46:34.000,46,11122698,-795,0,1676490393,12921.031011199993,191.03346687000158,54481.99611552001 2023-02-15,19:46:35.000,46,11122677,-795,0,1676490394,12921.064692749998,190.94182818000263,54482.06598672001 2023-02-15,19:46:36.000,46,11122679,-795,0,1676490395,12921.037747509989,190.90658252999856,54482.07996096 2023-02-15,19:46:37.000,46,11122723,-795,0,1676490396,12920.990593339993,190.87133688000176,54481.77252768 2023-02-15,19:46:38.000,46,11122731,-795,0,1676490397,12921.004065959998,190.82199296999897,54481.99611552001 2023-02-15,19:46:39.000,46,11122701,-795,0,1676490398,12921.17921001999,190.8360912299977,54482.310535920005 2023-02-15,19:46:40.000,46,11122652,-795,0,1676490399,12921.23983680999,190.82904209999833,54482.2686132 2023-02-15,19:46:41.000,46,11122678,-795,0,1676490400,12921.26004573999,190.79379645000154,54482.261626080006 2023-02-15,19:46:42.000,46,11122694,-795,0,1676490401,12921.30046359999,190.82199296999897,54482.2686132 2023-02-15,19:46:43.000,46,11122711,-795,0,1676490402,12921.414980869995,190.77264906000346,54482.10092232 2023-02-15,19:46:44.000,46,11122742,-795,0,1676490403,12921.46887135,190.77969819000282,54482.21970336 2023-02-15,19:46:45.000,46,11122706,-795,0,1676490404,12921.576652309996,190.69510863000323,54482.46425256 2023-02-15,19:46:46.000,46,11122725,-795,0,1676490405,12921.60359754999,190.67396123999788,54482.38739424 2023-02-15,19:46:47.000,46,11122680,-795,0,1676490406,12921.59012493,190.5893716799983,54482.38040712001 2023-02-15,19:46:48.000,46,11122679,-795,0,1676490407,12921.67096065,190.56822429000022,54482.45726544 2023-02-15,19:46:49.000,46,11122718,-795,0,1676490408,12921.718114819996,190.49068386,54482.48521392 2023-02-15,19:46:50.000,46,11122695,-795,0,1676490409,12921.765268989991,190.4060943000004,54482.52014952001 2023-02-15,19:46:51.000,46,11122709,-795,0,1676490410,12921.839368399997,190.30035735000274,54482.5131624 2023-02-15,19:46:52.000,46,11122737,-795,0,1676490411,12921.819159469997,190.28625909000402,54482.40136848001 2023-02-15,19:46:53.000,46,11122741,-795,0,1676490412,12921.920204119997,190.27216082999803,54482.478226800005 2023-02-15,19:46:54.000,46,11122743,-795,0,1676490413,12922.075139250002,190.33560299999954,54482.65989192 2023-02-15,19:46:55.000,46,11122699,-795,0,1676490414,12922.149238659993,190.28625909000402,54482.68784040001 2023-02-15,19:46:56.000,46,11122687,-795,0,1676490415,12922.209865449993,190.25101343999995,54482.68085328 2023-02-15,19:46:57.000,46,11122698,-795,0,1676490416,12922.236810689988,190.20166953000444,54482.54809800001 2023-02-15,19:46:58.000,46,11122644,-795,0,1676490417,12922.304173789998,190.2087186600038,54482.56207224 2023-02-15,19:46:59.000,46,11122667,-795,0,1676490418,12922.405218439999,190.159374750001,54482.70181464 2023-02-15,19:47:00.000,46,11122654,-795,0,1676490419,12922.472581539994,190.1946203999978,54482.722776 2023-02-15,19:47:01.000,46,11122702,-795,0,1676490420,12922.53994463999,190.1946203999978,54482.6529048 2023-02-15,19:47:02.000,46,11122728,-795,0,1676490421,12922.56015356999,190.1241291000042,54482.645917680005 2023-02-15,19:47:03.000,46,11122705,-795,0,1676490422,12922.62751667,190.04658867000398,54482.82059568 2023-02-15,19:47:04.000,46,11122667,-795,0,1676490423,12922.56015356999,190.032490409998,54482.722776 2023-02-15,19:47:05.000,46,11122704,-795,0,1676490424,12922.62751667,189.94085171999905,54482.722776 2023-02-15,19:47:06.000,46,11122688,-795,0,1676490425,12922.553417259995,189.83511477000138,54482.67386616 2023-02-15,19:47:07.000,46,11122683,-795,0,1676490426,12922.60057142999,189.74347608000244,54482.645917680005 2023-02-15,19:47:08.000,46,11122654,-795,0,1676490427,12922.58709881,189.67298478000157,54482.63893056001 2023-02-15,19:47:09.000,46,11122692,-795,0,1676490428,12922.53994463999,189.49675653000304,54482.66687904001 2023-02-15,19:47:10.000,46,11122658,-795,0,1676490429,12922.405218439999,189.27823350000108,54482.59002072001 2023-02-15,19:47:11.000,46,11122716,-795,0,1676490430,12922.317646409989,189.05266133999976,54482.46425256 2023-02-15,19:47:12.000,46,11122610,-795,0,1676490431,12922.149238659993,188.7636470100042,54482.28957456 2023-02-15,19:47:13.000,46,11122705,-795,0,1676490432,12921.974094600002,188.47463268000138,54482.024064000005 2023-02-15,19:47:14.000,46,11122687,-795,0,1676490433,12921.832632090001,188.22791313000198,54481.856373120005 2023-02-15,19:47:15.000,46,11122644,-795,0,1676490434,12921.751796370001,187.93889879999915,54481.73060496001 2023-02-15,19:47:16.000,46,11122678,-795,0,1676490435,12921.758532679996,187.84021098000085,54481.61881104 2023-02-15,19:47:17.000,46,11122699,-795,0,1676490436,12921.617070169996,187.51595100000122,54481.569901200004 2023-02-15,19:47:18.000,46,11122680,-795,0,1676490437,12921.596861239996,187.3538210100014,54481.54893984 2023-02-15,19:47:19.000,46,11122693,-795,0,1676490438,12921.62380647999,187.19874015000096,54481.3602876 2023-02-15,19:47:20.000,46,11122695,-795,0,1676490439,12921.718114819996,187.1916910200016,54481.37426184001 2023-02-15,19:47:21.000,46,11122672,-795,0,1676490440,12921.738323749996,187.18464189000224,54481.41618456001 2023-02-15,19:47:22.000,46,11122646,-795,0,1676490441,12921.718114819996,187.1423471099988,54481.37426184001 2023-02-15,19:47:23.000,46,11122704,-795,0,1676490442,12921.798950539996,187.10005233000265,54481.3602876 2023-02-15,19:47:24.000,46,11122678,-795,0,1676490443,12921.953885670002,187.107101460002,54481.58387544001 2023-02-15,19:47:25.000,46,11122666,-795,0,1676490444,12922.027985079993,187.10005233000265,54481.66772088 2023-02-15,19:47:26.000,46,11122692,-795,0,1676490445,12922.068402939993,187.107101460002,54481.58387544001 2023-02-15,19:47:27.000,46,11122681,-795,0,1676490446,12922.169447589993,187.0436592900005,54481.47906864 2023-02-15,19:47:28.000,46,11122637,-795,0,1676490447,12922.257019619989,187.0295610300018,54481.65374664 2023-02-15,19:47:29.000,46,11122653,-795,0,1676490448,12922.236810689988,187.05775754999922,54481.46509440001 2023-02-15,19:47:30.000,46,11122697,-795,0,1676490449,12922.452372609994,187.0295610300018,54481.80047616001 2023-02-15,19:47:31.000,46,11122710,-795,0,1676490450,12922.492790469994,187.02251190000243,54481.77252768 2023-02-15,19:47:32.000,46,11122696,-795,0,1676490451,12922.41869105999,187.0295610300018,54481.7445792 2023-02-15,19:47:33.000,46,11122716,-795,0,1676490452,12922.56015356999,187.00136451000435,54481.76554056 2023-02-15,19:47:34.000,46,11122683,-795,0,1676490453,12922.74203393999,187.05070841999986,54481.94021856 2023-02-15,19:47:35.000,46,11122678,-795,0,1676490454,12922.87002383,187.05070841999986,54481.99611552001 2023-02-15,19:47:36.000,46,11122720,-795,0,1676490455,12922.971068480001,187.07185580999794,54481.975154160005 2023-02-15,19:47:37.000,46,11122681,-795,0,1676490456,12922.998013719996,187.0084136400037,54481.807463280005 2023-02-15,19:47:38.000,46,11122658,-795,0,1676490457,12923.078849439997,187.0295610300018,54481.856373120005 2023-02-15,19:47:39.000,46,11122685,-795,0,1676490458,12923.193366710002,186.90972581999813,54481.8843216 2023-02-15,19:47:40.000,46,11122737,-795,0,1676490459,12923.307883979993,186.980217119999,54482.10092232 2023-02-15,19:47:41.000,46,11122686,-795,0,1676490460,12923.375247079988,187.00136451000435,54482.00310264 2023-02-15,19:47:42.000,46,11122705,-795,0,1676490461,12923.408928629993,187.03661016000115,54481.99611552001 2023-02-15,19:47:43.000,46,11122695,-795,0,1676490462,12923.489764349993,187.02251190000243,54481.975154160005 2023-02-15,19:47:44.000,46,11122659,-795,0,1676490463,12923.442610179998,187.02251190000243,54481.96816704001 2023-02-15,19:47:45.000,46,11122699,-795,0,1676490464,12923.435873869988,186.99431537999772,54481.975154160005 2023-02-15,19:47:46.000,46,11122687,-795,0,1676490465,12923.442610179998,186.90972581999813,54482.093935200006 2023-02-15,19:47:47.000,46,11122704,-795,0,1676490466,12923.422401249998,186.8462836500039,54481.93323144 2023-02-15,19:47:48.000,46,11122680,-795,0,1676490467,12923.483028039998,186.7969397400011,54482.04502536001 2023-02-15,19:47:49.000,46,11122697,-795,0,1676490468,12923.631226859994,186.69120279000344,54482.06598672001 2023-02-15,19:47:50.000,46,11122745,-795,0,1676490469,12923.732271509994,186.64890801,54482.10092232 2023-02-15,19:47:51.000,46,11122683,-795,0,1676490470,12923.73900781999,186.7616940900043,54482.10790944 2023-02-15,19:47:52.000,46,11122649,-795,0,1676490471,12923.732271509994,186.8321853899979,54481.94720568001 2023-02-15,19:47:53.000,46,11122619,-795,0,1676490472,12923.70532627,186.86743104000197,54482.13585792001 2023-02-15,19:47:54.000,46,11122689,-795,0,1676490473,12923.70532627,186.8956275599994,54482.23367760001 2023-02-15,19:47:55.000,46,11122668,-795,0,1676490474,12923.664908409999,186.90267668999877,54482.17079352 2023-02-15,19:47:56.000,46,11122716,-795,0,1676490475,12923.483028039998,186.8956275599994,54482.1288708 2023-02-15,19:47:57.000,46,11122661,-795,0,1676490476,12923.523445899998,186.86743104000197,54482.191754880005 2023-02-15,19:47:58.000,46,11122683,-795,0,1676490477,12923.584072689999,186.86743104000197,54482.38739424 2023-02-15,19:47:59.000,46,11122634,-795,0,1676490478,12923.523445899998,186.85333278000326,54482.38739424 2023-02-15,19:48:00.000,46,11122647,-795,0,1676490479,12923.557127449989,186.81808712999918,54482.38739424 2023-02-15,19:48:01.000,46,11122705,-795,0,1676490480,12923.550391139994,186.74054669999896,54482.408355600004 2023-02-15,19:48:02.000,46,11122694,-795,0,1676490481,12923.496500659989,186.74054669999896,54482.310535920005 2023-02-15,19:48:03.000,46,11122688,-795,0,1676490482,12923.462819109998,186.74054669999896,54482.29656168 2023-02-15,19:48:04.000,46,11122682,-795,0,1676490483,12923.536918519989,186.7616940900043,54482.429316960006 2023-02-15,19:48:05.000,46,11122698,-795,0,1676490484,12923.570600069994,186.74054669999896,54482.47123968001 2023-02-15,19:48:06.000,46,11122695,-795,0,1676490485,12923.563863759999,186.69120279000344,54482.38739424 2023-02-15,19:48:07.000,46,11122696,-795,0,1676490486,12923.503236969998,186.67710453000473,54482.18476776001 2023-02-15,19:48:08.000,46,11122607,-795,0,1676490487,12923.449346489993,186.6348097500013,54482.22669048 2023-02-15,19:48:09.000,46,11122720,-795,0,1676490488,12923.395456009988,186.52907280000363,54482.25463896001 2023-02-15,19:48:10.000,46,11122676,-795,0,1676490489,12923.274202430002,186.50792540999828,54482.16380640001 2023-02-15,19:48:11.000,46,11122697,-795,0,1676490490,12923.294411360002,186.5149745400049,54482.25463896001 2023-02-15,19:48:12.000,46,11122725,-795,0,1676490491,12923.227048259992,186.46563063000212,54482.28957456 2023-02-15,19:48:13.000,46,11122697,-795,0,1676490492,12923.247257189993,186.40923758999998,54482.2686132 2023-02-15,19:48:14.000,46,11122681,-795,0,1676490493,12923.334829220003,186.35989368000446,54482.39438136 2023-02-15,19:48:15.000,46,11122642,-795,0,1676490494,12923.368510769993,186.34579541999847,54482.41534272 2023-02-15,19:48:16.000,46,11122697,-795,0,1676490495,12923.388719699993,186.37399194000318,54482.408355600004 2023-02-15,19:48:17.000,46,11122687,-795,0,1676490496,12923.361774459998,186.3880902000019,54482.22669048 2023-02-15,19:48:18.000,46,11122660,-795,0,1676490497,12923.355038150003,186.35989368000446,54482.261626080006 2023-02-15,19:48:19.000,46,11122714,-795,0,1676490498,12923.435873869988,186.44448324000405,54482.36643288 2023-02-15,19:48:20.000,46,11122674,-795,0,1676490499,12923.415664939988,186.4374341100047,54482.37342000001 2023-02-15,19:48:21.000,46,11122699,-795,0,1676490500,12923.388719699993,186.4515323700034,54482.23367760001 2023-02-15,19:48:22.000,46,11122710,-795,0,1676490501,12923.415664939988,186.50792540999828,54482.34547152 2023-02-15,19:48:23.000,46,11122733,-795,0,1676490502,12923.469555419993,186.47267976000148,54482.42232984001 2023-02-15,19:48:24.000,46,11122675,-795,0,1676490503,12923.381983389998,186.4233358499987,54482.38040712001 2023-02-15,19:48:25.000,46,11122676,-795,0,1676490504,12923.253993500002,186.4374341100047,54482.32451016 2023-02-15,19:48:26.000,46,11122690,-795,0,1676490505,12923.146212539992,186.46563063000212,54482.1288708 2023-02-15,19:48:27.000,46,11122646,-795,0,1676490506,12923.085585749992,186.5149745400049,54482.13585792001 2023-02-15,19:48:28.000,46,11122682,-795,0,1676490507,12923.078849439997,186.536121930003,54482.3384844 2023-02-15,19:48:29.000,46,11122708,-795,0,1676490508,12923.085585749992,186.56431845000043,54482.359445760005 2023-02-15,19:48:30.000,46,11122675,-795,0,1676490509,12923.105794679992,186.47267976000148,54482.42232984001 2023-02-15,19:48:31.000,46,11122723,-795,0,1676490510,12923.139476229997,186.44448324000405,54482.37342000001 2023-02-15,19:48:32.000,46,11122671,-795,0,1676490511,12923.058640509997,186.47972889000084,54482.29656168 2023-02-15,19:48:33.000,46,11122665,-795,0,1676490512,12923.065376819992,186.43038497999805,54482.28258744001 2023-02-15,19:48:34.000,46,11122630,-795,0,1676490513,12922.998013719996,186.36694281000382,54482.13585792001 2023-02-15,19:48:35.000,46,11122643,-795,0,1676490514,12923.119267299997,186.4374341100047,54482.35245864001 2023-02-15,19:48:36.000,46,11122697,-795,0,1676490515,12923.112530990002,186.5149745400049,54482.38739424 2023-02-15,19:48:37.000,46,11122707,-795,0,1676490516,12923.126003609992,186.49382714999956,54482.45027832001 2023-02-15,19:48:38.000,46,11122725,-795,0,1676490517,12923.058640509997,186.50792540999828,54482.38739424 2023-02-15,19:48:39.000,46,11122656,-795,0,1676490518,12923.018222649996,186.4233358499987,54482.024064000005 2023-02-15,19:48:40.000,46,11122639,-795,0,1676490519,12922.998013719996,186.43038497999805,54482.28957456 2023-02-15,19:48:41.000,46,11122652,-795,0,1676490520,12923.072113130002,186.4233358499987,54482.38739424 2023-02-15,19:48:42.000,46,11122689,-795,0,1676490521,12923.024958959992,186.4374341100047,54482.45027832001 2023-02-15,19:48:43.000,46,11122671,-795,0,1676490522,12922.984541099991,186.39513933000126,54482.34547152 2023-02-15,19:48:44.000,46,11122694,-795,0,1676490523,12923.038431579997,186.4515323700034,54482.48521392 2023-02-15,19:48:45.000,46,11122706,-795,0,1676490524,12923.065376819992,186.47267976000148,54482.72976312 2023-02-15,19:48:46.000,46,11122657,-795,0,1676490525,12922.991277410001,186.5149745400049,54482.59002072001 2023-02-15,19:48:47.000,46,11122666,-795,0,1676490526,12922.923914309991,186.50792540999828,54482.48521392 2023-02-15,19:48:48.000,46,11122602,-795,0,1676490527,12922.896969069996,186.536121930003,54482.576046480004 2023-02-15,19:48:49.000,46,11122689,-795,0,1676490528,12922.917177999996,186.52202367000427,54482.61098208 2023-02-15,19:48:50.000,46,11122688,-795,0,1676490529,12922.856551209996,186.59251496999786,54482.63194344 2023-02-15,19:48:51.000,46,11122701,-795,0,1676490530,12922.856551209996,186.57841670999915,54482.63893056001 2023-02-15,19:48:52.000,46,11122727,-795,0,1676490531,12922.694879769995,186.57841670999915,54482.42232984001 2023-02-15,19:48:53.000,46,11122693,-795,0,1676490532,12922.856551209996,186.59251496999786,54482.56905936001 2023-02-15,19:48:54.000,46,11122709,-795,0,1676490533,12922.836342279996,186.64185888000065,54482.6529048 2023-02-15,19:48:55.000,46,11122676,-795,0,1676490534,12922.78918811,186.65595713999937,54482.645917680005 2023-02-15,19:48:56.000,46,11122643,-795,0,1676490535,12922.80266072999,186.71939931000088,54482.68085328 2023-02-15,19:48:57.000,46,11122723,-795,0,1676490536,12922.715088699995,186.71235018000152,54482.429316960006 2023-02-15,19:48:58.000,46,11122655,-795,0,1676490537,12922.74877025,186.7969397400011,54482.597007840006 2023-02-15,19:48:59.000,46,11122705,-795,0,1676490538,12922.80266072999,186.81808712999918,54482.77168584 2023-02-15,19:49:00.000,46,11122672,-795,0,1676490539,12922.76224286999,186.81808712999918,54482.694827520005 2023-02-15,19:49:01.000,46,11122671,-795,0,1676490540,12922.816133349996,186.81808712999918,54482.7926472 2023-02-15,19:49:02.000,46,11122682,-795,0,1676490541,12922.80939704,186.77579235000303,54482.71578888001 2023-02-15,19:49:03.000,46,11122669,-795,0,1676490542,12922.896969069996,186.8462836500039,54482.85553128001 2023-02-15,19:49:04.000,46,11122643,-795,0,1676490543,12922.903705379991,186.85333278000326,54482.897454 2023-02-15,19:49:05.000,46,11122689,-795,0,1676490544,12922.903705379991,186.83923452000454,54482.7926472 2023-02-15,19:49:06.000,46,11122662,-795,0,1676490545,12922.82960597,186.8321853899979,54482.63893056001 2023-02-15,19:49:07.000,46,11122705,-795,0,1676490546,12922.863287519991,186.81103799999983,54482.68784040001 2023-02-15,19:49:08.000,46,11122722,-795,0,1676490547,12922.984541099991,186.7969397400011,54482.862518400005 2023-02-15,19:49:09.000,46,11122727,-795,0,1676490548,12923.004750029992,186.81808712999918,54482.897454 2023-02-15,19:49:10.000,46,11122706,-795,0,1676490549,12923.038431579997,186.83923452000454,54482.95335096001 2023-02-15,19:49:11.000,46,11122693,-795,0,1676490550,12923.038431579997,186.83923452000454,54482.9673252 2023-02-15,19:49:12.000,46,11122676,-795,0,1676490551,12922.998013719996,186.83923452000454,54482.764698720006 2023-02-15,19:49:13.000,46,11122684,-795,0,1676490552,12922.971068480001,186.8462836500039,54482.876492639996 2023-02-15,19:49:14.000,46,11122668,-795,0,1676490553,12922.957595859996,186.87448017000133,54482.876492639996 2023-02-15,19:49:15.000,46,11122700,-795,0,1676490554,12922.950859550001,186.91677495000476,54482.92540248001 2023-02-15,19:49:16.000,46,11122687,-795,0,1676490555,12922.8498149,186.98726624999836,54482.75072448 2023-02-15,19:49:17.000,46,11122687,-795,0,1676490556,12922.87002383,187.07890494000458,54482.7926472 2023-02-15,19:49:18.000,46,11122672,-795,0,1676490557,12923.031695270001,187.05070841999986,54482.98828656 2023-02-15,19:49:19.000,46,11122670,-795,0,1676490558,12923.078849439997,186.99431537999772,54483.00226080001 2023-02-15,19:49:20.000,46,11122659,-795,0,1676490559,12923.099058369997,186.93087321000348,54483.00226080001 2023-02-15,19:49:21.000,46,11122680,-795,0,1676490560,12923.078849439997,186.81103799999983,54482.99527368 2023-02-15,19:49:22.000,46,11122714,-795,0,1676490561,12922.937386929996,186.72644844000024,54482.96033808 2023-02-15,19:49:23.000,46,11122656,-795,0,1676490562,12922.917177999996,186.74759582999832,54483.0371964 2023-02-15,19:49:24.000,46,11122694,-795,0,1676490563,12922.863287519991,186.86038191000262,54483.2817456 2023-02-15,19:49:25.000,46,11122709,-795,0,1676490564,12922.82286965999,186.90972581999813,54483.365591040005 2023-02-15,19:49:26.000,46,11122725,-795,0,1676490565,12922.836342279996,186.98726624999836,54483.40052664 2023-02-15,19:49:27.000,46,11122677,-795,0,1676490566,12922.863287519991,187.0084136400037,54483.30270696 2023-02-15,19:49:28.000,46,11122677,-795,0,1676490567,12922.964332169991,187.06480667999858,54483.4913592 2023-02-15,19:49:29.000,46,11122714,-795,0,1676490568,12923.024958959992,187.14939623999817,54483.52629480001 2023-02-15,19:49:30.000,46,11122704,-795,0,1676490569,12923.092322060002,187.1916910200016,54483.5612304 2023-02-15,19:49:31.000,46,11122698,-795,0,1676490570,12923.132739920002,187.24808406000375,54483.54026904 2023-02-15,19:49:32.000,46,11122684,-795,0,1676490571,12923.085585749992,187.29742796999926,54483.5612304 2023-02-15,19:49:33.000,46,11122693,-795,0,1676490572,12923.119267299997,187.34677188000205,54483.5612304 2023-02-15,19:49:34.000,46,11122678,-795,0,1676490573,12923.240520879997,187.41021405000356,54483.70795992 2023-02-15,19:49:35.000,46,11122683,-795,0,1676490574,12923.253993500002,187.48070535000443,54483.79879248 2023-02-15,19:49:36.000,46,11122713,-795,0,1676490575,12923.247257189993,187.44545970000036,54483.75686976 2023-02-15,19:49:37.000,46,11122715,-795,0,1676490576,12923.152948850002,187.48070535000443,54483.51232056 2023-02-15,19:49:38.000,46,11122683,-795,0,1676490577,12923.166421469992,187.48070535000443,54483.6660372 2023-02-15,19:49:39.000,46,11122708,-795,0,1676490578,12923.247257189993,187.5370983899993,54483.79180536001 2023-02-15,19:49:40.000,46,11122695,-795,0,1676490579,12923.200103019997,187.49480361000315,54483.770844000006 2023-02-15,19:49:41.000,46,11122696,-795,0,1676490580,12923.038431579997,187.53004925999994,54483.57520464001 2023-02-15,19:49:42.000,46,11122666,-795,0,1676490581,12923.193366710002,187.53004925999994,54483.79879248 2023-02-15,19:49:43.000,46,11122687,-795,0,1676490582,12923.200103019997,187.52300013000058,54483.68699856 2023-02-15,19:49:44.000,46,11122637,-795,0,1676490583,12923.240520879997,187.565294910004,54483.84770232 2023-02-15,19:49:45.000,46,11122667,-795,0,1676490584,12923.253993500002,187.59349143000145,54483.882637919996 2023-02-15,19:49:46.000,46,11122664,-795,0,1676490585,12923.253993500002,187.5864423000021,54483.79180536001 2023-02-15,19:49:47.000,46,11122709,-795,0,1676490586,12923.233784570002,187.61463881999953,54483.61014024 2023-02-15,19:49:48.000,46,11122700,-795,0,1676490587,12923.213575640002,187.60758969000017,54483.6660372 2023-02-15,19:49:49.000,46,11122620,-795,0,1676490588,12923.301147669998,187.61463881999953,54483.749882640004 2023-02-15,19:49:50.000,46,11122688,-795,0,1676490589,12923.489764349993,187.59349143000145,54483.84770232 2023-02-15,19:49:51.000,46,11122687,-795,0,1676490590,12923.536918519989,187.57939317000273,54483.86167656001 2023-02-15,19:49:52.000,46,11122661,-795,0,1676490591,12923.496500659989,187.57939317000273,54483.75686976 2023-02-15,19:49:53.000,46,11122705,-795,0,1676490592,12923.590808999994,187.59349143000145,54483.90359928 2023-02-15,19:49:54.000,46,11122665,-795,0,1676490593,12923.61775423999,187.61463881999953,54483.8756508 2023-02-15,19:49:55.000,46,11122670,-795,0,1676490594,12923.68511734,187.69217924999975,54483.93154776001 2023-02-15,19:49:56.000,46,11122659,-795,0,1676490595,12923.644699479999,187.65693360000296,54483.84770232 2023-02-15,19:49:57.000,46,11122644,-795,0,1676490596,12923.604281619999,187.72742490000383,54483.8756508 2023-02-15,19:49:58.000,46,11122649,-795,0,1676490597,12923.71879888999,187.72742490000383,54484.085264400004 2023-02-15,19:49:59.000,46,11122659,-795,0,1676490598,12923.7255352,187.74152316000254,54484.07827728001 2023-02-15,19:50:00.000,46,11122660,-795,0,1676490599,12923.76595306,187.76267055000062,54484.05731592001 2023-02-15,19:50:01.000,46,11122667,-795,0,1676490600,12923.71879888999,187.8120144600034,54484.07827728001 2023-02-15,19:50:02.000,46,11122657,-715,0,1676490601,12923.671644719994,187.80496533000405,54484.00840608001 2023-02-15,19:50:03.000,46,11122678,-795,0,1676490602,12923.644699479999,187.8472601100002,54483.95250912 2023-02-15,19:50:04.000,46,11122681,-795,0,1676490603,12923.752480439995,187.8472601100002,54484.2599424 2023-02-15,19:50:05.000,46,11122695,-795,0,1676490604,12923.792898299995,187.8331618500015,54484.34378784001 2023-02-15,19:50:06.000,46,11122699,-795,0,1676490605,12923.81984353999,187.8331618500015,54484.273916640006 2023-02-15,19:50:07.000,46,11122663,-795,0,1676490606,12923.84005246999,187.8472601100002,54484.18308408 2023-02-15,19:50:08.000,46,11122622,-795,0,1676490607,12924.00846022,187.87545662999764,54484.3298136 2023-02-15,19:50:09.000,46,11122687,-795,0,1676490608,12924.055614389996,187.9318496699998,54484.322826480005 2023-02-15,19:50:10.000,46,11122642,-795,0,1676490609,12924.176867969996,187.97414445000322,54484.420646160004 2023-02-15,19:50:11.000,46,11122680,-795,0,1676490610,12924.237494759996,188.02348835999874,54484.43462040001 2023-02-15,19:50:12.000,46,11122660,-795,0,1676490611,12924.217285829996,188.05168488000345,54484.35077496 2023-02-15,19:50:13.000,46,11122685,-795,0,1676490612,12924.325066789992,188.0305374899981,54484.469556000004 2023-02-15,19:50:14.000,46,11122701,-795,0,1676490613,12924.446320369992,188.0798814000009,54484.67916960001 2023-02-15,19:50:15.000,46,11122676,-795,0,1676490614,12924.466529299993,188.11512704999768,54484.66519536 2023-02-15,19:50:16.000,46,11122674,-795,0,1676490615,12924.567573949993,188.12217618000432,54484.658208240005 2023-02-15,19:50:17.000,46,11122725,-795,0,1676490616,12924.520419779998,188.13627444000304,54484.45558176 2023-02-15,19:50:18.000,46,11122668,-795,0,1676490617,12924.554101330003,188.12922531000368,54484.52545296 2023-02-15,19:50:19.000,46,11122732,-795,0,1676490618,12924.621464429998,188.19971661000454,54484.63025976001 2023-02-15,19:50:20.000,46,11122655,-795,0,1676490619,12924.634937049988,188.2420113900007,54484.67916960001 2023-02-15,19:50:21.000,46,11122661,-795,0,1676490620,12924.634937049988,188.33365007999964,54484.644234 2023-02-15,19:50:22.000,46,11122704,-795,0,1676490621,12924.560837639998,188.35479746999772,54484.63025976001 2023-02-15,19:50:23.000,46,11122689,-795,0,1676490622,12924.655145979988,188.37594486000307,54484.81192488 2023-02-15,19:50:24.000,46,11122687,-795,0,1676490623,12924.641673359998,188.37594486000307,54484.7839764 2023-02-15,19:50:25.000,46,11122705,-795,0,1676490624,12924.668618599993,188.43233789999795,54484.79096352 2023-02-15,19:50:26.000,46,11122663,-795,0,1676490625,12924.655145979988,188.41823963999923,54484.644234 2023-02-15,19:50:27.000,46,11122623,-795,0,1676490626,12924.675354909989,188.41119050999987,54484.49750448 2023-02-15,19:50:28.000,46,11122636,-795,0,1676490627,12924.709036459994,188.46758355000202,54484.637246880004 2023-02-15,19:50:29.000,46,11122686,-795,0,1676490628,12924.756190629989,188.46758355000202,54484.76301504 2023-02-15,19:50:30.000,46,11122641,-795,0,1676490629,12924.776399559989,188.47463268000138,54484.83987336 2023-02-15,19:50:31.000,46,11122687,-795,0,1676490630,12924.810081109994,188.5169274600048,54484.84686048001 2023-02-15,19:50:32.000,46,11122586,-795,0,1676490631,12924.83702634999,188.54512398000224,54484.76301504 2023-02-15,19:50:33.000,46,11122678,-795,0,1676490632,12924.87744420999,188.5521731100016,54484.637246880004 2023-02-15,19:50:34.000,46,11122701,-795,0,1676490633,12924.94480731,188.58036962999904,54484.68615672 2023-02-15,19:50:35.000,46,11122694,-795,0,1676490634,12925.01890671999,188.6015170200044,54484.874808960005 2023-02-15,19:50:36.000,46,11122667,-795,0,1676490635,12925.03911564999,188.66495918999863,54484.7839764 2023-02-15,19:50:37.000,46,11122655,-795,0,1676490636,12924.98522517,188.68610658000398,54484.658208240005 2023-02-15,19:50:38.000,46,11122677,-795,0,1676490637,12925.052588269995,188.68610658000398,54484.79795064001 2023-02-15,19:50:39.000,46,11122644,-795,0,1676490638,12925.04585196,188.7354504899995,54484.97961576 2023-02-15,19:50:40.000,46,11122683,-795,0,1676490639,12925.08626982,188.77774527000292,54484.923718800004 2023-02-15,19:50:41.000,46,11122635,-795,0,1676490640,12925.072797199995,188.77774527000292,54484.8538476 2023-02-15,19:50:42.000,46,11122660,-795,0,1676490641,12924.96501624,188.81299091999972,54484.69314384 2023-02-15,19:50:43.000,46,11122655,-795,0,1676490642,12925.01890671999,188.82004004999908,54484.7141052 2023-02-15,19:50:44.000,46,11122717,-795,0,1676490643,12925.032379339995,188.84118744000443,54484.76301504 2023-02-15,19:50:45.000,46,11122689,-795,0,1676490644,12925.16036922999,188.8482365700038,54485.05647408 2023-02-15,19:50:46.000,46,11122682,-795,0,1676490645,12925.093006129995,188.86938396000187,54485.112371040006 2023-02-15,19:50:47.000,46,11122660,-795,0,1676490646,12925.072797199995,188.90462960999866,54485.06346120001 2023-02-15,19:50:48.000,46,11122646,-795,0,1676490647,12924.97848885999,188.9610226500008,54484.825899120005 2023-02-15,19:50:49.000,46,11122677,-795,0,1676490648,12925.0054341,189.06675959999848,54484.90275744 2023-02-15,19:50:50.000,46,11122724,-795,0,1676490649,12924.97848885999,189.1936439400015,54485.07044832 2023-02-15,19:50:51.000,46,11122668,-795,0,1676490650,12924.98522517,189.2923317599998,54485.04948696 2023-02-15,19:50:52.000,46,11122665,-795,0,1676490651,12924.87744420999,189.3205282800045,54484.993590000005 2023-02-15,19:50:53.000,46,11122656,-795,0,1676490652,12924.850498969994,189.3557739300013,54485.01455136001 2023-02-15,19:50:54.000,46,11122668,-795,0,1676490653,12924.911125759994,189.4192161000028,54485.168268 2023-02-15,19:50:55.000,46,11122674,-795,0,1676490654,12924.87744420999,189.4544617499996,54485.042499840005 2023-02-15,19:50:56.000,46,11122676,-795,0,1676490655,12924.89765313999,189.5038056600024,54485.10538392001 2023-02-15,19:50:57.000,46,11122660,-795,0,1676490656,12924.863971589999,189.5390513099992,54485.01455136001 2023-02-15,19:50:58.000,46,11122695,-795,0,1676490657,12924.789872179994,189.54610043999855,54484.874808960005 2023-02-15,19:50:59.000,46,11122649,-795,0,1676490658,12924.762926939999,189.6870830400003,54484.8538476 2023-02-15,19:51:00.000,46,11122693,-795,0,1676490659,12924.655145979988,189.73642695000308,54484.944680160006 2023-02-15,19:51:01.000,46,11122730,-795,0,1676490660,12924.480001919997,189.83511477000138,54484.90275744 2023-02-15,19:51:02.000,46,11122707,-795,0,1676490661,12924.426111439992,189.74347608000244,54484.88179608 2023-02-15,19:51:03.000,46,11122729,-795,0,1676490662,12924.426111439992,189.701181299999,54485.04948696 2023-02-15,19:51:04.000,46,11122653,-795,0,1676490663,12924.358748339997,189.70823042999837,54485.07044832 2023-02-15,19:51:05.000,46,11122708,-795,0,1676490664,12924.352012030002,189.70823042999837,54485.00057712 2023-02-15,19:51:06.000,46,11122680,-795,0,1676490665,12924.318330479997,189.63773913000477,54484.923718800004 2023-02-15,19:51:07.000,46,11122654,-795,0,1676490666,12924.325066789992,189.59544435000134,54484.84686048001 2023-02-15,19:51:08.000,46,11122674,-795,0,1676490667,12924.311594170002,189.6024934800007,54485.00756424 2023-02-15,19:51:09.000,46,11122637,-795,0,1676490668,12924.264439999992,189.52495305000048,54485.07044832 2023-02-15,19:51:10.000,46,11122706,-795,0,1676490669,12924.190340590001,189.4544617499996,54484.972628640004 2023-02-15,19:51:11.000,46,11122681,-795,0,1676490670,12924.230758450001,189.42626523000217,54485.07044832 2023-02-15,19:51:12.000,46,11122659,-795,0,1676490671,12924.170131660001,189.31347914999787,54484.90974456 2023-02-15,19:51:13.000,46,11122608,-795,0,1676490672,12924.224022139992,189.23593871999765,54484.8538476 2023-02-15,19:51:14.000,46,11122710,-795,0,1676490673,12924.190340590001,189.11610351000127,54484.993590000005 2023-02-15,19:51:15.000,46,11122658,-795,0,1676490674,12924.163395349991,188.9821700399989,54484.7141052 2023-02-15,19:51:16.000,46,11122664,-795,0,1676490675,12924.210549520001,188.82004004999908,54484.874808960005 2023-02-15,19:51:17.000,46,11122742,-795,0,1676490676,12924.271176310001,188.7002048400027,54484.993590000005 2023-02-15,19:51:18.000,46,11122672,-795,0,1676490677,12924.412638820002,188.57332049999968,54485.0983968 2023-02-15,19:51:19.000,46,11122666,-795,0,1676490678,12924.412638820002,188.5028291999988,54485.0285256 2023-02-15,19:51:20.000,46,11122662,-795,0,1676490679,12924.527156089993,188.41823963999923,54485.06346120001 2023-02-15,19:51:21.000,46,11122657,-795,0,1676490680,12924.574310259988,188.3900431200018,54485.00756424 2023-02-15,19:51:22.000,46,11122653,-795,0,1676490681,12924.682091219998,188.37594486000307,54484.8887832 2023-02-15,19:51:23.000,46,11122670,-795,0,1676490682,12924.783135869999,188.3900431200018,54484.77000216001 2023-02-15,19:51:24.000,46,11122673,-795,0,1676490683,12924.93807099999,188.46758355000202,54485.042499840005 2023-02-15,19:51:25.000,46,11122666,-795,0,1676490684,12925.04585196,188.50987832999817,54485.140319520004 2023-02-15,19:51:26.000,46,11122696,-795,0,1676490685,12925.113215059995,188.54512398000224,54485.21717784 2023-02-15,19:51:27.000,46,11122671,-795,0,1676490686,12925.173841849995,188.59446788999776,54485.10538392001 2023-02-15,19:51:28.000,46,11122662,-795,0,1676490687,12925.26815019,188.68610658000398,54485.19621648 2023-02-15,19:51:29.000,46,11122701,-795,0,1676490688,12925.30856805,188.7002048400027,54485.168268 2023-02-15,19:51:30.000,46,11122700,-795,0,1676490689,12925.355722219996,188.69315571000334,54485.2381392 2023-02-15,19:51:31.000,46,11122723,-795,0,1676490690,12925.375931149996,188.68610658000398,54485.31499752 2023-02-15,19:51:32.000,46,11122656,-795,0,1676490691,12925.375931149996,188.7495487499982,54485.280061920006 2023-02-15,19:51:33.000,46,11122711,-795,0,1676490692,12925.463503179992,188.71430310000142,54485.36390736 2023-02-15,19:51:34.000,46,11122682,-795,0,1676490693,12925.490448420001,188.68610658000398,54485.328971760006 2023-02-15,19:51:35.000,46,11122704,-795,0,1676490694,12925.490448420001,188.69315571000334,54485.35692024 2023-02-15,19:51:36.000,46,11122612,-795,0,1676490695,12925.497184729997,188.70725397000206,54485.475701280004 2023-02-15,19:51:37.000,46,11122700,-795,0,1676490696,12925.456766869996,188.6367626700012,54485.46172704 2023-02-15,19:51:38.000,46,11122677,-795,0,1676490697,12925.490448420001,188.6508609299999,54485.48967552001 2023-02-15,19:51:39.000,46,11122692,-795,0,1676490698,12925.416349009996,188.56627137000032,54485.40583008 2023-02-15,19:51:40.000,46,11122715,-795,0,1676490699,12925.524129969992,188.5521731100016,54485.58749520001 2023-02-15,19:51:41.000,46,11122662,-795,0,1676490700,12925.429821630001,188.52397659000417,54485.496662640006 2023-02-15,19:51:42.000,46,11122696,-795,0,1676490701,12925.450030560001,188.44643616000394,54485.5525596 2023-02-15,19:51:43.000,46,11122646,-795,0,1676490702,12925.362458529991,188.4041413800005,54485.57352096 2023-02-15,19:51:44.000,46,11122611,-795,0,1676490703,12925.375931149996,188.33365007999964,54485.34993312001 2023-02-15,19:51:45.000,46,11122718,-795,0,1676490704,12925.429821630001,188.32660095000028,54485.67832776 2023-02-15,19:51:46.000,46,11122684,-795,0,1676490705,12925.274886499996,188.27020790999813,54485.55954672 2023-02-15,19:51:47.000,46,11122704,-795,0,1676490706,12925.194050779995,188.19971661000454,54485.51762400001 2023-02-15,19:51:48.000,46,11122723,-795,0,1676490707,12925.234468639996,188.19971661000454,54485.60146944 2023-02-15,19:51:49.000,46,11122704,-795,0,1676490708,12925.24794126,188.17152008999983,54485.73422472001 2023-02-15,19:51:50.000,46,11122659,-795,0,1676490709,12925.274886499996,188.13627444000304,54485.67832776 2023-02-15,19:51:51.000,46,11122676,-795,0,1676490710,12925.28835912,188.12922531000368,54485.65736640001 2023-02-15,19:51:52.000,46,11122601,-795,0,1676490711,12925.254677569996,188.1433235700024,54485.45473992 2023-02-15,19:51:53.000,46,11122619,-795,0,1676490712,12925.254677569996,188.21381487000326,54485.45473992 2023-02-15,19:51:54.000,46,11122674,-795,0,1676490713,12925.22099601999,188.1433235700024,54485.496662640006 2023-02-15,19:51:55.000,46,11122685,-795,0,1676490714,12925.24120494999,188.00939010000002,54485.545572480005 2023-02-15,19:51:56.000,46,11122640,-795,0,1676490715,12925.234468639996,187.91775141000107,54485.48967552001 2023-02-15,19:51:57.000,46,11122644,-795,0,1676490716,12925.416349009996,187.85430923999957,54485.6224308 2023-02-15,19:51:58.000,46,11122702,-795,0,1676490717,12925.497184729997,187.8120144600034,54485.73422472001 2023-02-15,19:51:59.000,46,11122675,-795,0,1676490718,12925.557811519997,187.75562142000126,54485.783134560006 2023-02-15,19:52:00.000,46,11122633,-795,0,1676490719,12925.530866280002,187.70627750999847,54485.75518608001 2023-02-15,19:52:01.000,46,11122614,-795,0,1676490720,12925.510657350002,187.6498844700036,54485.76916032 2023-02-15,19:52:02.000,46,11122674,-795,0,1676490721,12925.490448420001,187.6005405600008,54485.692302 2023-02-15,19:52:03.000,46,11122645,-795,0,1676490722,12925.470239490001,187.55824578000465,54485.643392160004 2023-02-15,19:52:04.000,46,11122651,-795,0,1676490723,12925.456766869996,187.4736562199978,54485.85300576001 2023-02-15,19:52:05.000,46,11122678,-795,0,1676490724,12925.443294249992,187.42431231000228,54485.929864080004 2023-02-15,19:52:06.000,46,11122656,-795,0,1676490725,12925.402876389991,187.3538210100014,54485.85999288 2023-02-15,19:52:07.000,46,11122693,-795,0,1676490726,12925.429821630001,187.32562449000397,54485.85300576001 2023-02-15,19:52:08.000,46,11122586,-795,0,1676490727,12925.497184729997,187.31152622999798,54485.89492848 2023-02-15,19:52:09.000,46,11122675,-795,0,1676490728,12925.544338899992,187.31152622999798,54485.90890272 2023-02-15,19:52:10.000,46,11122673,-795,0,1676490729,12925.503921039992,187.30447709999862,54485.97178680001 2023-02-15,19:52:11.000,46,11122653,-795,0,1676490730,12925.551075210002,187.2903788399999,54485.929864080004 2023-02-15,19:52:12.000,46,11122697,-795,0,1676490731,12925.564547829992,187.29742796999926,54485.84601864 2023-02-15,19:52:13.000,46,11122699,-795,0,1676490732,12925.672328790002,187.31857536000462,54485.84601864 2023-02-15,19:52:14.000,46,11122648,-795,0,1676490733,12925.813791299988,187.3749683999995,54486.04165800001 2023-02-15,19:52:15.000,46,11122671,-795,0,1676490734,12925.908099639993,187.38201752999885,54486.048645120005 2023-02-15,19:52:16.000,46,11122584,-795,0,1676490735,12925.935044879989,187.38201752999885,54486.0067224 2023-02-15,19:52:17.000,46,11122680,-795,0,1676490736,12925.935044879989,187.33267362000333,54485.7971088 2023-02-15,19:52:18.000,46,11122618,-795,0,1676490737,12925.988935359994,187.3538210100014,54485.90191560001 2023-02-15,19:52:19.000,46,11122677,-795,0,1676490738,12926.11692524999,187.3397227500027,54485.95781256 2023-02-15,19:52:20.000,46,11122663,-795,0,1676490739,12926.150606799994,187.3538210100014,54486.02069664001 2023-02-15,19:52:21.000,46,11122668,-795,0,1676490740,12926.18428835,187.3397227500027,54486.01370952 2023-02-15,19:52:22.000,46,11122672,-795,0,1676490741,12926.20449728,187.33267362000333,54486.02069664001 2023-02-15,19:52:23.000,46,11122682,-795,0,1676490742,12926.31901454999,187.39611579000484,54486.11152920001 2023-02-15,19:52:24.000,46,11122617,-795,0,1676490743,12926.352696099995,187.41021405000356,54486.08358072 2023-02-15,19:52:25.000,46,11122684,-795,0,1676490744,12926.36616872,187.48070535000443,54486.0765936 2023-02-15,19:52:26.000,46,11122637,-795,0,1676490745,12926.31901454999,187.55119664999802,54485.88794136 2023-02-15,19:52:27.000,46,11122694,-795,0,1676490746,12926.352696099995,187.54414751999866,54485.90890272 2023-02-15,19:52:28.000,46,11122708,-795,0,1676490747,12926.413322889995,187.6005405600008,54486.10454208 2023-02-15,19:52:29.000,46,11122676,-795,0,1676490748,12926.42679551,187.57939317000273,54486.13947768001 2023-02-15,19:52:30.000,46,11122691,-795,0,1676490749,12926.494158609996,187.60758969000017,54486.03467088 2023-02-15,19:52:31.000,46,11122675,-795,0,1676490750,12926.50763123,187.61463881999953,54486.01370952 2023-02-15,19:52:32.000,46,11122619,-795,0,1676490751,12926.453740749996,187.60758969000017,54485.811083040004 2023-02-15,19:52:33.000,46,11122592,-795,0,1676490752,12926.514367539996,187.62873707999825,54485.82505728001 2023-02-15,19:52:34.000,46,11122646,-795,0,1676490753,12926.588466950001,187.62873707999825,54485.98576104 2023-02-15,19:52:35.000,46,11122669,-795,0,1676490754,12926.615412189996,187.6005405600008,54485.92287696001 2023-02-15,19:52:36.000,46,11122670,-795,0,1676490755,12926.48068598999,187.565294910004,54485.832044400006 2023-02-15,19:52:37.000,46,11122607,-795,0,1676490756,12926.44700444,187.53004925999994,54485.94383832001 2023-02-15,19:52:38.000,46,11122677,-795,0,1676490757,12926.52784016,187.49480361000315,54486.04165800001 2023-02-15,19:52:39.000,46,11122677,-795,0,1676490758,12926.534576469996,187.45955795999907,54485.98576104 2023-02-15,19:52:40.000,46,11122598,-795,0,1676490759,12926.50763123,187.41726318000292,54485.98576104 2023-02-15,19:52:41.000,46,11122675,-795,0,1676490760,12926.50763123,187.3538210100014,54485.97178680001 2023-02-15,19:52:42.000,46,11122661,-795,0,1676490761,12926.44026812999,187.30447709999862,54485.7971088 2023-02-15,19:52:43.000,46,11122693,-795,0,1676490762,12926.393113959995,187.33267362000333,54485.77614744001 2023-02-15,19:52:44.000,46,11122650,-795,0,1676490763,12926.33922347999,187.31152622999798,54485.6224308 2023-02-15,19:52:45.000,46,11122644,-795,0,1676490764,12926.36616872,187.438410570001,54485.89492848 2023-02-15,19:52:46.000,46,11122665,-795,0,1676490765,12926.38637765,187.44545970000036,54485.90191560001 2023-02-15,19:52:47.000,46,11122713,-795,0,1676490766,12926.35943240999,187.4736562199978,54485.7971088 2023-02-15,19:52:48.000,46,11122608,-795,0,1676490767,12926.46721337,187.45250882999972,54485.91588984 2023-02-15,19:52:49.000,46,11122643,-795,0,1676490768,12926.44700444,187.4736562199978,54485.94383832001 2023-02-15,19:52:50.000,46,11122706,-795,0,1676490769,12926.39985026999,187.43136144000164,54485.98576104 2023-02-15,19:52:51.000,46,11122676,-795,0,1676490770,12926.40658658,187.33267362000333,54485.91588984 2023-02-15,19:52:52.000,46,11122704,-795,0,1676490771,12926.31901454999,187.2903788399999,54485.86698 2023-02-15,19:52:53.000,46,11122654,-795,0,1676490772,12926.39985026999,187.29742796999926,54485.87396712001 2023-02-15,19:52:54.000,46,11122679,-795,0,1676490773,12926.521103849991,187.24808406000375,54486.01370952 2023-02-15,19:52:55.000,46,11122661,-795,0,1676490774,12926.581730639991,187.21988753999904,54485.97178680001 2023-02-15,19:52:56.000,46,11122675,-795,0,1676490775,12926.716456839997,187.1564453700048,54485.929864080004 2023-02-15,19:52:57.000,46,11122671,-795,0,1676490776,12926.783819939992,187.06480667999858,54485.713263360005 2023-02-15,19:52:58.000,46,11122634,-795,0,1676490777,12926.898337209997,187.0436592900005,54485.74121184 2023-02-15,19:52:59.000,46,11122696,-795,0,1676490778,12927.033063409988,187.12119972000073,54485.80409592001 2023-02-15,19:53:00.000,46,11122662,-795,0,1676490779,12927.066744959993,187.12119972000073,54485.90191560001 2023-02-15,19:53:01.000,46,11122661,-795,0,1676490780,12927.080217579998,187.0436592900005,54485.783134560006 2023-02-15,19:53:02.000,46,11122647,-795,0,1676490781,12927.086953889993,186.97316798999964,54485.85300576001 2023-02-15,19:53:03.000,46,11122712,-795,0,1676490782,12927.208207469994,186.90267668999877,54485.99274816001 2023-02-15,19:53:04.000,46,11122666,-795,0,1676490783,12927.241889019999,186.86038191000262,54485.9368512 2023-02-15,19:53:05.000,46,11122667,-795,0,1676490784,12927.37661521999,186.81808712999918,54485.87396712001 2023-02-15,19:53:06.000,46,11122662,-795,0,1676490785,12927.491132489995,186.78989061000175,54485.88794136 2023-02-15,19:53:07.000,46,11122681,-795,0,1676490786,12927.50460511,186.76874322000367,54485.811083040004 2023-02-15,19:53:08.000,46,11122641,-795,0,1676490787,12927.48439618,186.8321853899979,54485.83903152 2023-02-15,19:53:09.000,46,11122689,-795,0,1676490788,12927.53828665999,186.74759582999832,54486.09056784001 2023-02-15,19:53:10.000,46,11122664,-795,0,1676490789,12927.48439618,186.69120279000344,54486.11152920001 2023-02-15,19:53:11.000,46,11122653,-795,0,1676490790,12927.55849558999,186.54317106000235,54486.146464800004 2023-02-15,19:53:12.000,46,11122623,-795,0,1676490791,12927.470923559995,186.46563063000212,54486.02768376 2023-02-15,19:53:13.000,46,11122639,-795,0,1676490792,12927.52481404,186.39513933000126,54486.02768376 2023-02-15,19:53:14.000,46,11122657,-795,0,1676490793,12927.592177139995,186.3880902000019,54486.097554960004 2023-02-15,19:53:15.000,46,11122706,-795,0,1676490794,12927.66627655,186.35989368000446,54486.20236176 2023-02-15,19:53:16.000,46,11122676,-795,0,1676490795,12927.760584889991,186.36694281000382,54486.23729736001 2023-02-15,19:53:17.000,46,11122702,-795,0,1676490796,12927.834684299996,186.44448324000405,54486.167426160006 2023-02-15,19:53:18.000,46,11122649,-795,0,1676490797,12927.881838469992,186.50087627999892,54486.17441328 2023-02-15,19:53:19.000,46,11122650,-795,0,1676490798,12928.016564669997,186.5854658399985,54486.27223296 2023-02-15,19:53:20.000,46,11122681,-795,0,1676490799,12927.976146809997,186.66300626999873,54486.34909128 2023-02-15,19:53:21.000,46,11122691,-795,0,1676490800,12928.023300979992,186.68415366000409,54486.27922008001 2023-02-15,19:53:22.000,46,11122705,-795,0,1676490801,12927.976146809997,186.64185888000065,54486.25825872001 2023-02-15,19:53:23.000,46,11122668,-795,0,1676490802,12927.976146809997,186.69120279000344,54486.30018144 2023-02-15,19:53:24.000,46,11122655,-795,0,1676490803,12928.003092049992,186.78989061000175,54486.432936720004 2023-02-15,19:53:25.000,46,11122636,-795,0,1676490804,12928.056982529997,186.78989061000175,54486.49582080001 2023-02-15,19:53:26.000,46,11122717,-795,0,1676490805,12928.030037290002,186.8321853899979,54486.48883368 2023-02-15,19:53:27.000,46,11122660,-795,0,1676490806,12928.070455150002,186.88857843000005,54486.6355632 2023-02-15,19:53:28.000,46,11122644,-795,0,1676490807,12928.063718839992,186.86743104000197,54486.46787232 2023-02-15,19:53:29.000,46,11122651,-795,0,1676490808,12928.137818249998,186.90267668999877,54486.670498800006 2023-02-15,19:53:30.000,46,11122683,-795,0,1676490809,12928.137818249998,186.93792234000284,54486.7054344 2023-02-15,19:53:31.000,46,11122657,-795,0,1676490810,12928.191708730003,186.98726624999836,54486.69146016001 2023-02-15,19:53:32.000,46,11122672,-795,0,1676490811,12928.164763489993,187.05070841999986,54486.62857608 2023-02-15,19:53:33.000,46,11122683,-795,0,1676490812,12928.211917660003,187.1564453700048,54486.7054344 2023-02-15,19:53:34.000,46,11122691,-795,0,1676490813,12928.326434929993,187.26218232000247,54486.85915104001 2023-02-15,19:53:35.000,46,11122657,-795,0,1676490814,12928.387061719994,187.33267362000333,54486.87312528 2023-02-15,19:53:36.000,46,11122669,-795,0,1676490815,12928.400534339999,187.438410570001,54486.915048 2023-02-15,19:53:37.000,46,11122708,-795,0,1676490816,12928.427479579994,187.54414751999866,54486.80325408 2023-02-15,19:53:38.000,46,11122649,-795,0,1676490817,12928.414006959989,187.59349143000145,54486.80325408 2023-02-15,19:53:39.000,46,11122708,-795,0,1676490818,12928.393798029989,187.6851301200004,54486.88011240001 2023-02-15,19:53:40.000,46,11122681,-795,0,1676490819,12928.400534339999,187.74152316000254,54487.02684192001 2023-02-15,19:53:41.000,46,11122668,-795,0,1676490820,12928.346643859993,187.74152316000254,54486.936009360004 2023-02-15,19:53:42.000,46,11122679,-795,0,1676490821,12928.306225999993,187.76267055000062,54486.86613816 2023-02-15,19:53:43.000,46,11122697,-795,0,1676490822,12928.279280759998,187.79086706999806,54486.90107376 2023-02-15,19:53:44.000,46,11122617,-795,0,1676490823,12928.279280759998,187.7838179399987,54487.07575176001 2023-02-15,19:53:45.000,46,11122653,-795,0,1676490824,12928.158027179998,187.7485722900019,54486.838189680006 2023-02-15,19:53:46.000,46,11122673,-795,0,1676490825,12928.131081940002,187.7485722900019,54487.0198548 2023-02-15,19:53:47.000,46,11122690,-795,0,1676490826,12928.090664080002,187.75562142000126,54486.92203512 2023-02-15,19:53:48.000,46,11122673,-795,0,1676490827,12928.030037290002,187.76971967999998,54486.99190632 2023-02-15,19:53:49.000,46,11122692,-795,0,1676490828,12928.009828360002,187.81906359000277,54487.173571440006 2023-02-15,19:53:50.000,46,11122669,-795,0,1676490829,12927.982883119992,187.77676880999934,54487.20151992 2023-02-15,19:53:51.000,46,11122655,-795,0,1676490830,12927.955937879997,187.76267055000062,54487.1595972 2023-02-15,19:53:52.000,46,11122661,-795,0,1676490831,12927.854893229996,187.7838179399987,54486.99190632 2023-02-15,19:53:53.000,46,11122644,-795,0,1676490832,12927.801002749991,187.80496533000405,54486.99190632 2023-02-15,19:53:54.000,46,11122625,-795,0,1676490833,12927.780793819991,187.8331618500015,54487.03382904 2023-02-15,19:53:55.000,46,11122648,-795,0,1676490834,12927.774057509996,187.8472601100002,54486.984919200004 2023-02-15,19:53:56.000,46,11122656,-795,0,1676490835,12927.814475369996,187.88955489000364,54486.90806088001 2023-02-15,19:53:57.000,46,11122715,-795,0,1676490836,12927.821211679991,187.88955489000364,54486.99889344001 2023-02-15,19:53:58.000,46,11122673,-795,0,1676490837,12927.969410500002,187.85430923999957,54487.21549416001 2023-02-15,19:53:59.000,46,11122666,-795,0,1676490838,12928.003092049992,187.85430923999957,54487.1595972 2023-02-15,19:54:00.000,46,11122664,-795,0,1676490839,12927.969410500002,187.90365315000236,54487.20151992 2023-02-15,19:54:01.000,46,11122655,-795,0,1676490840,12927.996355739997,187.92480054000043,54487.14562296001 2023-02-15,19:54:02.000,46,11122631,-795,0,1676490841,12928.016564669997,187.82611272000213,54487.06177752 2023-02-15,19:54:03.000,46,11122702,-795,0,1676490842,12928.083927769992,187.8120144600034,54487.04780328001 2023-02-15,19:54:04.000,46,11122678,-795,0,1676490843,12928.191708730003,187.7979162000047,54487.1595972 2023-02-15,19:54:05.000,46,11122687,-795,0,1676490844,12928.259071829998,187.79086706999806,54487.30632672 2023-02-15,19:54:06.000,46,11122651,-755,0,1676490845,12928.360116479998,187.82611272000213,54487.2993396 2023-02-15,19:54:07.000,46,11122676,-795,0,1676490846,12928.373589099989,187.84021098000085,54487.18754568 2023-02-15,19:54:08.000,46,11122616,-795,0,1676490847,12928.447688509994,187.92480054000043,54487.320300960004 2023-02-15,19:54:09.000,46,11122692,-795,0,1676490848,12928.528524229994,188.00234097000066,54487.30632672 2023-02-15,19:54:10.000,46,11122656,-795,0,1676490849,12928.68345936,188.06578314000217,54487.45305624001 2023-02-15,19:54:11.000,46,11122750,-795,0,1676490850,12928.74408615,188.2067657400039,54487.341262320006 2023-02-15,19:54:12.000,46,11122632,-795,0,1676490851,12928.78450401,188.33365007999964,54487.39715928 2023-02-15,19:54:13.000,46,11122699,-795,0,1676490852,12929.027011170001,188.48168181000074,54487.59279864 2023-02-15,19:54:14.000,46,11122710,-795,0,1676490853,12929.161737369992,188.64381180000055,54487.76048952 2023-02-15,19:54:15.000,46,11122657,-795,0,1676490854,12929.215627849997,188.77069614000357,54487.73254104 2023-02-15,19:54:16.000,46,11122649,-795,0,1676490855,12929.296463569997,188.8834822200006,54487.73952816 2023-02-15,19:54:17.000,46,11122693,-795,0,1676490856,12929.229100470002,188.99626830000489,54487.557863040005 2023-02-15,19:54:18.000,46,11122714,-795,0,1676490857,12929.269518330002,189.03151395000168,54487.71157968 2023-02-15,19:54:19.000,46,11122667,-795,0,1676490858,12929.343617739993,189.11610351000127,54487.81638648001 2023-02-15,19:54:20.000,46,11122656,-795,0,1676490859,12929.377299289998,189.1583982900047,54487.893244800005 2023-02-15,19:54:21.000,46,11122719,-795,0,1676490860,12929.363826669993,189.2077422000002,54487.86529632001 2023-02-15,19:54:22.000,46,11122689,-795,0,1676490861,12929.424453459993,189.2288895899983,54487.942154640004 2023-02-15,19:54:23.000,46,11122681,-795,0,1676490862,12929.538970729998,189.2288895899983,54488.10285840001 2023-02-15,19:54:24.000,46,11122647,-795,0,1676490863,12929.592861209989,189.2077422000002,54487.991064480004 2023-02-15,19:54:25.000,46,11122689,-795,0,1676490864,12929.606333829994,189.21479132999957,54488.01901296 2023-02-15,19:54:26.000,46,11122655,-795,0,1676490865,12929.552443349989,189.11610351000127,54487.95612888001 2023-02-15,19:54:27.000,46,11122695,-795,0,1676490866,12929.545707039993,189.07380872999784,54487.991064480004 2023-02-15,19:54:28.000,46,11122696,-795,0,1676490867,12929.545707039993,189.0949561200032,54488.16574248 2023-02-15,19:54:29.000,46,11122647,-795,0,1676490868,12929.559179659998,189.05971046999912,54488.27054928001 2023-02-15,19:54:30.000,46,11122663,-795,0,1676490869,12929.518761799998,189.0103665600036,54488.35439472 2023-02-15,19:54:31.000,46,11122697,-795,0,1676490870,12929.431189769988,189.00331743000424,54488.33343336 2023-02-15,19:54:32.000,46,11122659,-795,0,1676490871,12929.296463569997,188.9469243900021,54488.18670384 2023-02-15,19:54:33.000,46,11122655,-795,0,1676490872,12929.262782019992,188.86938396000187,54488.12381976001 2023-02-15,19:54:34.000,46,11122659,-795,0,1676490873,12929.269518330002,188.77774527000292,54488.25657504 2023-02-15,19:54:35.000,46,11122636,-795,0,1676490874,12929.215627849997,188.7354504899995,54488.2426008 2023-02-15,19:54:36.000,46,11122652,-795,0,1676490875,12929.168473680002,188.5874187599984,54488.179716720006 2023-02-15,19:54:37.000,46,11122660,-795,0,1676490876,12929.181946299992,188.50987832999817,54488.277536400004 2023-02-15,19:54:38.000,46,11122720,-795,0,1676490877,12929.282990949992,188.36889573000371,54488.396317440005 2023-02-15,19:54:39.000,46,11122687,-795,0,1676490878,12929.289727260002,188.26315877999878,54488.38933032001 2023-02-15,19:54:40.000,46,11122727,-795,0,1676490879,12929.343617739993,188.12922531000368,54488.30548488 2023-02-15,19:54:41.000,46,11122632,-795,0,1676490880,12929.377299289998,188.01643922999938,54488.29151064001 2023-02-15,19:54:42.000,46,11122676,-795,0,1676490881,12929.464871319993,187.91070228000171,54488.21465232 2023-02-15,19:54:43.000,46,11122684,-795,0,1676490882,12929.552443349989,187.81906359000277,54488.17272960001 2023-02-15,19:54:44.000,46,11122723,-795,0,1676490883,12929.687169549994,187.80496533000405,54488.298497760006 2023-02-15,19:54:45.000,46,11122676,-795,0,1676490884,12929.741060029999,187.71332663999783,54488.38933032001 2023-02-15,19:54:46.000,46,11122682,-795,0,1676490885,12929.747796339994,187.67103186000168,54488.179716720006 2023-02-15,19:54:47.000,46,11122650,-795,0,1676490886,12929.828632059995,187.57234404000337,54488.02600008 2023-02-15,19:54:48.000,46,11122595,-795,0,1676490887,12929.95662194999,187.52300013000058,54488.22163944001 2023-02-15,19:54:49.000,46,11122683,-795,0,1676490888,12930.01724873999,187.44545970000036,54488.35439472 2023-02-15,19:54:50.000,46,11122652,-795,0,1676490889,12930.071139219996,187.3538210100014,54488.3823432 2023-02-15,19:54:51.000,46,11122689,-795,0,1676490890,12930.10482077,187.26923145000183,54488.3823432 2023-02-15,19:54:52.000,46,11122681,-795,0,1676490891,12930.03745766999,187.17054363000352,54488.36138184 2023-02-15,19:54:53.000,46,11122670,-795,0,1676490892,12929.990303499995,187.0295610300018,54488.35439472 2023-02-15,19:54:54.000,46,11122717,-795,0,1676490893,12930.04419398,186.97316798999964,54488.48016288 2023-02-15,19:54:55.000,46,11122678,-795,0,1676490894,12929.99703980999,186.8815293000007,54488.53605984001 2023-02-15,19:54:56.000,46,11122638,-795,0,1676490895,12929.86231361,186.7616940900043,54488.36138184 2023-02-15,19:54:57.000,46,11122706,-795,0,1676490896,12929.79495050999,186.7334975699996,54488.396317440005 2023-02-15,19:54:58.000,46,11122697,-795,0,1676490897,12929.700642169999,186.64185888000065,54488.26356216 2023-02-15,19:54:59.000,46,11122672,-795,0,1676490898,12929.73432371999,186.61366236000322,54488.43824016001 2023-02-15,19:55:00.000,46,11122677,-795,0,1676490899,12929.640015379999,186.5713675799998,54488.41727880001 2023-02-15,19:55:01.000,46,11122666,-795,0,1676490900,12929.471607629988,186.4867780200002,54488.23561368 2023-02-15,19:55:02.000,46,11122691,-795,0,1676490901,12929.525498109993,186.45858150000277,54488.34042048001 2023-02-15,19:55:03.000,46,11122682,-795,0,1676490902,12929.485080249993,186.39513933000126,54488.36836896001 2023-02-15,19:55:04.000,46,11122664,-795,0,1676490903,12929.444662389993,186.38104107000254,54488.3823432 2023-02-15,19:55:05.000,46,11122720,-795,0,1676490904,12929.410980840003,186.33169715999975,54488.25657504 2023-02-15,19:55:06.000,46,11122717,-795,0,1676490905,12929.384035599993,186.2894023800036,54488.24958792001 2023-02-15,19:55:07.000,46,11122721,-795,0,1676490906,12929.269518330002,186.25415672999952,54487.95612888001 2023-02-15,19:55:08.000,46,11122740,-795,0,1676490907,12929.350354050002,186.21891108000273,54488.158755360004 2023-02-15,19:55:09.000,46,11122663,-795,0,1676490908,12929.437926079998,186.204812820004,54488.29151064001 2023-02-15,19:55:10.000,46,11122728,-795,0,1676490909,12929.390771910003,186.204812820004,54488.23561368 2023-02-15,19:55:11.000,46,11122673,-795,0,1676490910,12929.404244529993,186.2400584700008,54488.26356216 2023-02-15,19:55:12.000,46,11122665,-795,0,1676490911,12929.370562980002,186.23300934000144,54488.01901296 2023-02-15,19:55:13.000,46,11122647,-795,0,1676490912,12929.424453459993,186.26120585999888,54488.060935680005 2023-02-15,19:55:14.000,46,11122685,-795,0,1676490913,12929.464871319993,186.27530412000488,54488.02600008 2023-02-15,19:55:15.000,46,11122666,-795,0,1676490914,12929.491816559988,186.27530412000488,54487.963116000006 2023-02-15,19:55:16.000,46,11122702,-795,0,1676490915,12929.478343939998,186.26825498999824,54487.90721904 2023-02-15,19:55:17.000,46,11122636,-795,0,1676490916,12929.505289179993,186.26120585999888,54487.893244800005 2023-02-15,19:55:18.000,46,11122660,-795,0,1676490917,12929.653487999989,186.28235325000423,54488.012025840006 2023-02-15,19:55:19.000,46,11122677,-795,0,1676490918,12929.67369692999,186.24710760000016,54487.9980516 2023-02-15,19:55:20.000,46,11122578,-795,0,1676490919,12929.720851099999,186.27530412000488,54487.942154640004 2023-02-15,19:55:21.000,46,11122671,-795,0,1676490920,12929.687169549994,186.34579541999847,54487.9281804 2023-02-15,19:55:22.000,46,11122662,-795,0,1676490921,12929.640015379999,186.33169715999975,54487.73952816 2023-02-15,19:55:23.000,46,11122691,-795,0,1676490922,12929.660224309999,186.33169715999975,54487.627734240006 2023-02-15,19:55:24.000,46,11122693,-795,0,1676490923,12929.71411478999,186.40923758999998,54487.80939936 2023-02-15,19:55:25.000,46,11122712,-795,0,1676490924,12929.71411478999,186.38104107000254,54487.87927056 2023-02-15,19:55:26.000,46,11122684,-795,0,1676490925,12929.687169549994,186.43038497999805,54487.81638648001 2023-02-15,19:55:27.000,46,11122660,-795,0,1676490926,12929.646751689994,186.4515323700034,54487.66266984 2023-02-15,19:55:28.000,46,11122669,-795,0,1676490927,12929.646751689994,186.4867780200002,54487.73254104 2023-02-15,19:55:29.000,46,11122685,-795,0,1676490928,12929.680433239999,186.5502201900017,54487.774463760004 2023-02-15,19:55:30.000,46,11122684,-795,0,1676490929,12929.700642169999,186.56431845000043,54487.7535024 2023-02-15,19:55:31.000,46,11122683,-795,0,1676490930,12929.69390585999,186.61366236000322,54487.725553920005 2023-02-15,19:55:32.000,46,11122669,-795,0,1676490931,12929.633279069989,186.64185888000065,54487.676644080006 2023-02-15,19:55:33.000,46,11122658,-795,0,1676490932,12929.640015379999,186.65595713999937,54487.78145088 2023-02-15,19:55:34.000,46,11122682,-795,0,1676490933,12929.71411478999,186.64890801,54487.81638648001 2023-02-15,19:55:35.000,46,11122684,-795,0,1676490934,12929.747796339994,186.69120279000344,54487.83734784001 2023-02-15,19:55:36.000,46,11122612,-795,0,1676490935,12929.741060029999,186.7334975699996,54487.795425120006 2023-02-15,19:55:37.000,46,11122682,-795,0,1676490936,12929.653487999989,186.7334975699996,54487.59279864 2023-02-15,19:55:38.000,46,11122731,-795,0,1676490937,12929.619806449999,186.69120279000344,54487.69061832 2023-02-15,19:55:39.000,46,11122692,-795,0,1676490938,12929.640015379999,186.77579235000303,54487.71856680001 2023-02-15,19:55:40.000,46,11122643,-795,0,1676490939,12929.633279069989,186.74054669999896,54487.69760544001 2023-02-15,19:55:41.000,46,11122678,-795,0,1676490940,12929.640015379999,186.74054669999896,54487.676644080006 2023-02-15,19:55:42.000,46,11122662,-795,0,1676490941,12929.599597519998,186.70530105000216,54487.64869560001 2023-02-15,19:55:43.000,46,11122648,-795,0,1676490942,12929.720851099999,186.74759582999832,54487.80241224 2023-02-15,19:55:44.000,46,11122659,-795,0,1676490943,12929.720851099999,186.76874322000367,54487.74651528001 2023-02-15,19:55:45.000,46,11122663,-795,0,1676490944,12929.75453264999,186.83923452000454,54487.73254104 2023-02-15,19:55:46.000,46,11122657,-795,0,1676490945,12929.77474157999,186.83923452000454,54487.57183728 2023-02-15,19:55:47.000,46,11122645,-795,0,1676490946,12929.720851099999,186.85333278000326,54487.30632672 2023-02-15,19:55:48.000,46,11122657,-795,0,1676490947,12929.747796339994,186.93792234000284,54487.508953200006 2023-02-15,19:55:49.000,46,11122687,-795,0,1676490948,12929.88252254,186.980217119999,54487.6836312 2023-02-15,19:55:50.000,46,11122704,-795,0,1676490949,12929.89599515999,186.99431537999772,54487.76048952 2023-02-15,19:55:51.000,46,11122665,-795,0,1676490950,12929.889258849995,187.07890494000458,54487.73254104 2023-02-15,19:55:52.000,46,11122648,-795,0,1676490951,12929.848840989995,187.12119972000073,54487.460043360006 2023-02-15,19:55:53.000,46,11122664,-795,0,1676490952,12929.86231361,187.20578928000032,54487.508953200006 2023-02-15,19:55:54.000,46,11122634,-795,0,1676490953,12929.87578622999,187.27628058000118,54487.606772880004 2023-02-15,19:55:55.000,46,11122593,-795,0,1676490954,12929.889258849995,187.41726318000292,54487.58581152 2023-02-15,19:55:56.000,46,11122657,-795,0,1676490955,12929.83536836999,187.5370983899993,54487.36222368001 2023-02-15,19:55:57.000,46,11122652,-795,0,1676490956,12929.990303499995,187.70627750999847,54487.31331384001 2023-02-15,19:55:58.000,46,11122643,-795,0,1676490957,12930.111557079996,187.7838179399987,54487.38318504001 2023-02-15,19:55:59.000,46,11122673,-795,0,1676490958,12930.360800549992,187.98824271000194,54487.508953200006 2023-02-15,19:56:00.000,46,11122622,-795,0,1676490959,12930.441636269992,188.10807791999832,54487.460043360006 2023-02-15,19:56:01.000,46,11122673,-795,0,1676490960,12930.515735679997,188.31250269000157,54487.46703048 2023-02-15,19:56:02.000,46,11122641,-795,0,1676490961,12930.589835090002,188.43233789999795,54487.30632672 2023-02-15,19:56:03.000,46,11122661,-795,0,1676490962,12930.724561289993,188.57332049999968,54487.32728808 2023-02-15,19:56:04.000,46,11122644,-795,0,1676490963,12930.919914279999,188.71430310000142,54487.487991840004 2023-02-15,19:56:05.000,46,11122653,-795,0,1676490964,12931.09505833999,188.8482365700038,54487.50196608001 2023-02-15,19:56:06.000,46,11122666,-795,0,1676490965,12931.169157749995,188.93987526000274,54487.487991840004 2023-02-15,19:56:07.000,46,11122636,-795,0,1676490966,12931.169157749995,189.0103665600036,54487.37619792 2023-02-15,19:56:08.000,46,11122567,-795,0,1676490967,12931.34430181,189.13020176999999,54487.41113352001 2023-02-15,19:56:09.000,46,11122691,-795,0,1676490968,12931.431873839996,189.1936439400015,54487.37619792 2023-02-15,19:56:10.000,46,11122592,-795,0,1676490969,12931.512709559996,189.27823350000108,54487.341262320006 2023-02-15,19:56:11.000,46,11122679,-795,0,1676490970,12931.600281589992,189.36282306000066,54487.390172160005 2023-02-15,19:56:12.000,46,11122651,-795,0,1676490971,12931.660908379992,189.3557739300013,54487.35523656 2023-02-15,19:56:13.000,46,11122657,-795,0,1676490972,12931.660908379992,189.36282306000066,54487.28536536001 2023-02-15,19:56:14.000,46,11122689,-795,0,1676490973,12931.593545279997,189.43331436000153,54487.41113352001 2023-02-15,19:56:15.000,46,11122678,-795,0,1676490974,12931.613754209997,189.56019870000455,54487.487991840004 2023-02-15,19:56:16.000,46,11122624,-795,0,1676490975,12931.633963139997,189.62364086999878,54487.53690168 2023-02-15,19:56:17.000,46,11122706,-795,0,1676490976,12931.553127419997,189.69413216999965,54487.27837824 2023-02-15,19:56:18.000,46,11122645,-795,0,1676490977,12931.660908379992,189.6518373900035,54487.3692108 2023-02-15,19:56:19.000,46,11122731,-795,0,1676490978,12931.761953029993,189.6870830400003,54487.460043360006 2023-02-15,19:56:20.000,46,11122652,-795,0,1676490979,12931.802370889993,189.73642695000308,54487.508953200006 2023-02-15,19:56:21.000,46,11122661,-715,0,1676490980,12931.822579819993,189.77167259999987,54487.42510776 2023-02-15,19:56:22.000,46,11122695,-795,0,1676490981,12931.916888159998,189.79281998999795,54487.4041464 2023-02-15,19:56:23.000,46,11122689,-715,0,1676490982,12932.105504839994,189.84216390000074,54487.49497896 2023-02-15,19:56:24.000,46,11122656,-795,0,1676490983,12932.186340559994,189.8774095500048,54487.38318504001 2023-02-15,19:56:25.000,46,11122712,-795,0,1676490984,12932.21328579999,189.9619991100044,54487.26440400001 2023-02-15,19:56:26.000,46,11122627,-795,0,1676490985,12932.24023104,190.01839214999927,54487.21549416001 2023-02-15,19:56:27.000,46,11122672,-795,0,1676490986,12932.30085783,190.08183432000078,54487.27837824 2023-02-15,19:56:28.000,46,11122686,-795,0,1676490987,12932.31433044999,190.20166953000444,54487.27837824 2023-02-15,19:56:29.000,46,11122660,-795,0,1676490988,12932.246967349995,190.3708486500036,54487.09671312001 2023-02-15,19:56:30.000,46,11122644,-795,0,1676490989,12932.408638789995,190.4554382100032,54487.26440400001 2023-02-15,19:56:31.000,46,11122655,-795,0,1676490990,12932.53662867999,190.5893716799983,54487.271391120004 2023-02-15,19:56:32.000,46,11122661,-795,0,1676490991,12932.58378285,190.63871559000108,54487.09671312001 2023-02-15,19:56:33.000,46,11122624,-795,0,1676490992,12932.691563809996,190.6528138499998,54487.2294684 2023-02-15,19:56:34.000,46,11122674,-795,0,1676490993,12932.806081080002,190.7021577600026,54487.35523656 2023-02-15,19:56:35.000,46,11122647,-795,0,1676490994,12932.839762629992,190.77969819000282,54487.341262320006 2023-02-15,19:56:36.000,46,11122637,-795,0,1676490995,12932.799344769992,190.82199296999897,54487.18754568 2023-02-15,19:56:37.000,46,11122706,-795,0,1676490996,12932.799344769992,190.85723862000305,54487.20850704 2023-02-15,19:56:38.000,46,11122661,-795,0,1676490997,12932.839762629992,190.94182818000263,54487.33427520001 2023-02-15,19:56:39.000,46,11122666,-795,0,1676490998,12932.799344769992,191.02641774000222,54487.390172160005 2023-02-15,19:56:40.000,46,11122596,-795,0,1676490999,12932.678091189991,191.0475651300003,54487.11767448001 2023-02-15,19:56:41.000,46,11122632,-795,0,1676491000,12932.570310229996,191.0475651300003,54487.0198548 2023-02-15,19:56:42.000,46,11122560,-795,0,1676491001,12932.60399178,191.10395817000244,54487.16658432001 2023-02-15,19:56:43.000,46,11122679,-795,0,1676491002,12932.577046539991,191.10395817000244,54487.292352480006 2023-02-15,19:56:44.000,46,11122676,-795,0,1676491003,12932.49621081999,191.08281078000437,54487.2993396 2023-02-15,19:56:45.000,46,11122676,-795,0,1676491004,12932.44232034,191.1110073000018,54487.25741688 2023-02-15,19:56:46.000,46,11122677,-795,0,1676491005,12932.428847719995,191.09690904000308,54487.25042976 2023-02-15,19:56:47.000,46,11122646,-795,0,1676491006,12932.40190248,191.07576164999773,54487.26440400001 2023-02-15,19:56:48.000,46,11122677,-795,0,1676491007,12932.36148462,191.13215468999988,54487.13164872 2023-02-15,19:56:49.000,46,11122669,-795,0,1676491008,12932.36148462,191.2590390300029,54487.005880560006 2023-02-15,19:56:50.000,46,11122696,-795,0,1676491009,12932.47600188999,191.34362859000248,54487.20151992 2023-02-15,19:56:51.000,46,11122645,-795,0,1676491010,12932.509683439996,191.40002163000463,54487.25741688 2023-02-15,19:56:52.000,46,11122700,-795,0,1676491011,12932.47600188999,191.44231641000079,54487.1595972 2023-02-15,19:56:53.000,46,11122629,-795,0,1676491012,12932.51641974999,191.5410042299991,54487.13164872 2023-02-15,19:56:54.000,46,11122667,-795,0,1676491013,12932.570310229996,191.62559378999867,54487.20850704 2023-02-15,19:56:55.000,46,11122732,-795,0,1676491014,12932.60399178,191.67493770000146,54487.37619792 2023-02-15,19:56:56.000,46,11122657,-795,0,1676491015,12932.597255469991,191.68903596000018,54487.37619792 2023-02-15,19:56:57.000,46,11122684,-795,0,1676491016,12932.60399178,191.75952726000105,54487.31331384001 2023-02-15,19:56:58.000,46,11122658,-795,0,1676491017,12932.529892369996,191.8159203000032,54487.14562296001 2023-02-15,19:56:59.000,46,11122649,-795,0,1676491018,12932.49621081999,191.84411682000064,54487.18055856 2023-02-15,19:57:00.000,46,11122671,-795,0,1676491019,12932.489474509995,191.85821507999935,54487.2993396 2023-02-15,19:57:01.000,46,11122690,-795,0,1676491020,12932.408638789995,191.90755899000214,54487.23645552 2023-02-15,19:57:02.000,46,11122644,-795,0,1676491021,12932.327803069995,191.88641160000407,54487.21549416001 2023-02-15,19:57:03.000,46,11122680,-795,0,1676491022,12932.368220929995,191.8793624700047,54487.38318504001 2023-02-15,19:57:04.000,46,11122618,-795,0,1676491023,12932.327803069995,191.87231333999807,54487.341262320006 2023-02-15,19:57:05.000,46,11122703,-795,0,1676491024,12932.17960425,191.80182204000448,54487.32728808 2023-02-15,19:57:06.000,46,11122645,-795,0,1676491025,12932.13245007999,191.7665763900004,54487.16658432001 2023-02-15,19:57:07.000,46,11122721,-795,0,1676491026,12932.078559599999,191.7313307400036,54487.20850704 2023-02-15,19:57:08.000,46,11122668,-795,0,1676491027,12932.024669119994,191.7313307400036,54487.28536536001 2023-02-15,19:57:09.000,46,11122706,-795,0,1676491028,12931.943833399993,191.62559378999867,54487.32728808 2023-02-15,19:57:10.000,46,11122650,-795,0,1676491029,12931.842788749993,191.5410042299991,54487.37619792 2023-02-15,19:57:11.000,46,11122707,-795,0,1676491030,12931.728271480002,191.47051292999822,54487.24344264001 2023-02-15,19:57:12.000,46,11122634,-795,0,1676491031,12931.505973250001,191.36477598000056,54487.23645552 2023-02-15,19:57:13.000,46,11122671,-795,0,1676491032,12931.452082769996,191.33657946000312,54487.13863584 2023-02-15,19:57:14.000,46,11122616,-795,0,1676491033,12931.30388395,191.28723555000033,54487.11767448001 2023-02-15,19:57:15.000,46,11122699,-795,0,1676491034,12931.21631191999,191.24494077000418,54487.20151992 2023-02-15,19:57:16.000,46,11122680,-795,0,1676491035,12931.02095893,191.20264599000075,54487.20850704 2023-02-15,19:57:17.000,46,11122665,-795,0,1676491036,12930.852551179989,191.13920381999924,54487.06876464 2023-02-15,19:57:18.000,46,11122676,-795,0,1676491037,12930.717824979998,191.09690904000308,54486.99889344001 2023-02-15,19:57:19.000,46,11122665,-795,0,1676491038,12930.583098779993,190.99117208999814,54486.984919200004 2023-02-15,19:57:20.000,46,11122622,-795,0,1676491039,12930.434899959997,191.03346687000158,54486.8451768 2023-02-15,19:57:21.000,46,11122680,-795,0,1676491040,12930.347327930001,191.02641774000222,54486.87312528 2023-02-15,19:57:22.000,46,11122659,-795,0,1676491041,12930.192392799996,190.99117208999814,54486.81024120001 2023-02-15,19:57:23.000,46,11122669,-795,0,1676491042,12930.071139219996,190.97002470000007,54486.69844728 2023-02-15,19:57:24.000,46,11122742,-795,0,1676491043,12930.03745766999,190.97707382999943,54486.79626696 2023-02-15,19:57:25.000,46,11122692,-795,0,1676491044,12929.95662194999,190.97002470000007,54486.838189680006 2023-02-15,19:57:26.000,46,11122617,-795,0,1676491045,12929.87578622999,190.99117208999814,54486.789279840006 2023-02-15,19:57:27.000,46,11122683,-795,0,1676491046,12929.768005269994,190.9277299200039,54486.670498800006 2023-02-15,19:57:28.000,46,11122579,-795,0,1676491047,12929.666960619994,190.87133688000176,54486.621588960006 2023-02-15,19:57:29.000,46,11122631,-795,0,1676491048,12929.592861209989,190.77969819000282,54486.621588960006 2023-02-15,19:57:30.000,46,11122663,-795,0,1676491049,12929.384035599993,190.77264906000346,54486.53774352 2023-02-15,19:57:31.000,46,11122650,-795,0,1676491050,12929.296463569997,190.67396123999788,54486.58665336 2023-02-15,19:57:32.000,46,11122650,-795,0,1676491051,12929.053956409996,190.63871559000108,54486.432936720004 2023-02-15,19:57:33.000,46,11122672,-795,0,1676491052,12928.932702829996,190.56117516000086,54486.39800112 2023-02-15,19:57:34.000,46,11122699,-795,0,1676491053,12928.83839448999,190.52592951000406,54486.52376928001 2023-02-15,19:57:35.000,46,11122690,-795,0,1676491054,12928.69693197999,190.42019255999912,54486.49582080001 2023-02-15,19:57:36.000,46,11122703,-795,0,1676491055,12928.58241471,190.34970125999826,54486.5307564 2023-02-15,19:57:37.000,46,11122654,-795,0,1676491056,12928.393798029989,190.23691518000123,54486.30716856001 2023-02-15,19:57:38.000,46,11122639,-795,0,1676491057,12928.279280759998,190.18052213999908,54486.29319432 2023-02-15,19:57:39.000,46,11122717,-795,0,1676491058,12928.137818249998,190.1241291000042,54486.30018144 2023-02-15,19:57:40.000,46,11122711,-795,0,1676491059,12928.043509909992,190.02544127999863,54486.265245840004 2023-02-15,19:57:41.000,46,11122635,-795,0,1676491060,12927.875102159996,189.9479008499984,54486.118516320006 2023-02-15,19:57:42.000,46,11122673,-795,0,1676491061,12927.801002749991,189.91970433000097,54486.12550344 2023-02-15,19:57:43.000,46,11122706,-795,0,1676491062,12927.72690334,189.80691825000395,54486.17441328 2023-02-15,19:57:44.000,46,11122632,-795,0,1676491063,12927.61912237999,189.72937782000372,54486.0765936 2023-02-15,19:57:45.000,46,11122708,-795,0,1676491064,12927.551759279995,189.63068999999814,54486.048645120005 2023-02-15,19:57:46.000,46,11122714,-795,0,1676491065,12927.39682414999,189.54610043999855,54485.86698 2023-02-15,19:57:47.000,46,11122667,-795,0,1676491066,12927.390087839995,189.52495305000048,54485.83903152 2023-02-15,19:57:48.000,46,11122688,-795,0,1676491067,12927.33619735999,189.48265827000432,54485.880954240005 2023-02-15,19:57:49.000,46,11122647,-795,0,1676491068,12927.302515809999,189.4756091399977,54485.811083040004 2023-02-15,19:57:50.000,46,11122672,-795,0,1676491069,12927.221680089999,189.48970740000368,54485.67832776 2023-02-15,19:57:51.000,46,11122689,-795,0,1676491070,12927.221680089999,189.4756091399977,54485.65037928 2023-02-15,19:57:52.000,46,11122632,-795,0,1676491071,12927.154316989989,189.4756091399977,54485.545572480005 2023-02-15,19:57:53.000,46,11122605,-795,0,1676491072,12927.127371749993,189.46856000999833,54485.56653384001 2023-02-15,19:57:54.000,46,11122656,-795,0,1676491073,12927.100426509998,189.4756091399977,54485.545572480005 2023-02-15,19:57:55.000,46,11122690,-795,0,1676491074,12927.154316989989,189.4403634900009,54485.496662640006 2023-02-15,19:57:56.000,46,11122663,-795,0,1676491075,12927.107162819993,189.3910195799981,54485.43377856 2023-02-15,19:57:57.000,46,11122709,-795,0,1676491076,12927.100426509998,189.3416756700026,54485.27307480001 2023-02-15,19:57:58.000,46,11122655,-795,0,1676491077,12927.187998539994,189.29938088999916,54485.46172704 2023-02-15,19:57:59.000,46,11122673,-795,0,1676491078,12927.187998539994,189.22184045999893,54485.342946 2023-02-15,19:58:00.000,46,11122647,-795,0,1676491079,12927.161053299998,189.16544742000406,54485.27307480001 2023-02-15,19:58:01.000,46,11122660,-795,0,1676491080,12927.187998539994,189.13020176999999,54485.17525512 2023-02-15,19:58:02.000,46,11122593,-795,0,1676491081,12927.127371749993,189.00331743000424,54485.091409680004 2023-02-15,19:58:03.000,46,11122683,-795,0,1676491082,12927.046536029993,188.8975804799993,54485.02153848 2023-02-15,19:58:04.000,46,11122647,-795,0,1676491083,12927.127371749993,188.91167873999802,54485.20320360001 2023-02-15,19:58:05.000,46,11122693,-795,0,1676491084,12927.214943779989,188.85528570000315,54485.18224224001 2023-02-15,19:58:06.000,46,11122636,-795,0,1676491085,12927.181262229999,188.85528570000315,54485.06346120001 2023-02-15,19:58:07.000,46,11122661,-795,0,1676491086,12927.167789609994,188.82708917999844,54484.90974456 2023-02-15,19:58:08.000,46,11122640,-795,0,1676491087,12927.27557056999,188.8341383099978,54484.972628640004 2023-02-15,19:58:09.000,46,11122680,-795,0,1676491088,12927.369878909994,188.78479440000228,54484.972628640004 2023-02-15,19:58:10.000,46,11122674,-795,0,1676491089,12927.41703307999,188.68610658000398,54484.97961576 2023-02-15,19:58:11.000,46,11122669,-795,0,1676491090,12927.571968209995,188.69315571000334,54484.93070592 2023-02-15,19:58:12.000,46,11122618,-795,0,1676491091,12927.571968209995,188.59446788999776,54484.84686048001 2023-02-15,19:58:13.000,46,11122671,-795,0,1676491092,12927.69995809999,188.5874187599984,54484.86782184001 2023-02-15,19:58:14.000,46,11122700,-795,0,1676491093,12927.922256329992,188.57332049999968,54484.993590000005 2023-02-15,19:58:15.000,46,11122663,-795,0,1676491094,12928.036773599997,188.50987832999817,54484.98660288001 2023-02-15,19:58:16.000,46,11122625,-795,0,1676491095,12928.110873010002,188.47463268000138,54484.944680160006 2023-02-15,19:58:17.000,46,11122664,-795,0,1676491096,12928.245599209993,188.46758355000202,54484.90974456 2023-02-15,19:58:18.000,46,11122662,-795,0,1676491097,12928.205181349993,188.44643616000394,54484.81891200001 2023-02-15,19:58:19.000,46,11122640,-795,0,1676491098,12928.319698619998,188.49578006999946,54484.825899120005 2023-02-15,19:58:20.000,46,11122650,-795,0,1676491099,12928.414006959989,188.47463268000138,54484.944680160006 2023-02-15,19:58:21.000,46,11122670,-795,0,1676491100,12928.481370059999,188.46053442000266,54484.944680160006 2023-02-15,19:58:22.000,46,11122652,-795,0,1676491101,12928.49484267999,188.35479746999772,54484.8538476 2023-02-15,19:58:23.000,46,11122691,-795,0,1676491102,12928.568942089994,188.37594486000307,54484.72109232 2023-02-15,19:58:24.000,46,11122625,-795,0,1676491103,12928.65651411999,188.3054535600022,54484.8887832 2023-02-15,19:58:25.000,46,11122674,-795,0,1676491104,12928.74408615,188.27020790999813,54484.923718800004 2023-02-15,19:58:26.000,46,11122663,-795,0,1676491105,12928.831658179995,188.17152008999983,54484.97961576 2023-02-15,19:58:27.000,46,11122673,-795,0,1676491106,12928.851867109996,188.15037270000175,54484.86782184001 2023-02-15,19:58:28.000,46,11122711,-795,0,1676491107,12928.932702829996,188.0305374899981,54484.923718800004 2023-02-15,19:58:29.000,46,11122696,-795,0,1676491108,12929.101110579992,188.00939010000002,54485.0983968 2023-02-15,19:58:30.000,46,11122671,-795,0,1676491109,12929.128055820001,187.93889879999915,54485.13333240001 2023-02-15,19:58:31.000,46,11122692,-795,0,1676491110,12929.208891540002,187.93889879999915,54485.091409680004 2023-02-15,19:58:32.000,46,11122644,-795,0,1676491111,12929.222364159992,187.88250576000428,54484.86782184001 2023-02-15,19:58:33.000,46,11122635,-795,0,1676491112,12929.282990949992,187.88250576000428,54484.9586544 2023-02-15,19:58:34.000,46,11122687,-795,0,1676491113,12929.336881429997,187.8472601100002,54485.042499840005 2023-02-15,19:58:35.000,46,11122644,-795,0,1676491114,12929.390771910003,187.80496533000405,54485.06346120001 2023-02-15,19:58:36.000,46,11122676,-795,0,1676491115,12929.410980840003,187.76971967999998,54484.8887832 2023-02-15,19:58:37.000,46,11122677,-795,0,1676491116,12929.444662389993,187.7485722900019,54484.944680160006 2023-02-15,19:58:38.000,46,11122660,-795,0,1676491117,12929.525498109993,187.72742490000383,54485.06346120001 2023-02-15,19:58:39.000,46,11122654,-795,0,1676491118,12929.390771910003,187.76267055000062,54484.637246880004 2023-02-15,19:58:40.000,46,11122673,-795,0,1676491119,12929.626542759994,187.72742490000383,54485.00756424 2023-02-15,19:58:41.000,46,11122637,-795,0,1676491120,12929.572652279989,187.69217924999975,54484.91673168001 2023-02-15,19:58:42.000,46,11122611,-795,0,1676491121,12929.572652279989,187.5018527400025,54484.90974456 2023-02-15,19:58:43.000,46,11122679,-795,0,1676491122,12929.626542759994,187.3749683999995,54484.98660288001 2023-02-15,19:58:44.000,46,11122655,-795,0,1676491123,12929.633279069989,187.26923145000183,54485.00756424 2023-02-15,19:58:45.000,46,11122670,-795,0,1676491124,12929.720851099999,187.2269366699984,54485.23115208001 2023-02-15,19:58:46.000,46,11122676,-795,0,1676491125,12929.788214199994,187.1564453700048,54485.26608768 2023-02-15,19:58:47.000,46,11122656,-795,0,1676491126,12929.83536836999,187.14939623999817,54485.31499752 2023-02-15,19:58:48.000,46,11122681,-795,0,1676491127,12929.83536836999,187.10005233000265,54485.280061920006 2023-02-15,19:58:49.000,46,11122664,-795,0,1676491128,12929.78147789,187.0436592900005,54485.13333240001 2023-02-15,19:58:50.000,46,11122592,-795,0,1676491129,12929.889258849995,187.06480667999858,54485.259100560004 2023-02-15,19:58:51.000,46,11122687,-795,0,1676491130,12929.828632059995,187.00136451000435,54485.07743544 2023-02-15,19:58:52.000,46,11122675,-795,0,1676491131,12929.95662194999,186.95906973000092,54485.259100560004 2023-02-15,19:58:53.000,46,11122647,-795,0,1676491132,12930.03745766999,186.95202060000156,54485.308010400004 2023-02-15,19:58:54.000,46,11122670,-795,0,1676491133,12930.1250297,186.86743104000197,54485.4128172 2023-02-15,19:58:55.000,46,11122653,-795,0,1676491134,12930.253019589996,186.81808712999918,54485.475701280004 2023-02-15,19:58:56.000,46,11122655,-795,0,1676491135,12930.313646379996,186.7616940900043,54485.426791440004 2023-02-15,19:58:57.000,46,11122690,-795,0,1676491136,12930.306910070001,186.76874322000367,54485.33595888 2023-02-15,19:58:58.000,46,11122670,-795,0,1676491137,12930.468581510002,186.74054669999896,54485.34993312001 2023-02-15,19:58:59.000,46,11122682,-795,0,1676491138,12930.508999370002,186.74759582999832,54485.46172704 2023-02-15,19:59:00.000,46,11122680,-795,0,1676491139,12930.562889849993,186.7334975699996,54485.51063688 2023-02-15,19:59:01.000,46,11122677,-795,0,1676491140,12930.562889849993,186.72644844000024,54485.51063688 2023-02-15,19:59:02.000,46,11122678,-795,0,1676491141,12930.643725569993,186.71939931000088,54485.48967552001 2023-02-15,19:59:03.000,46,11122669,-795,0,1676491142,12930.697616049998,186.7828414800024,54485.65736640001 2023-02-15,19:59:04.000,46,11122639,-795,0,1676491143,12930.744770219993,186.81103799999983,54485.60845656001 2023-02-15,19:59:05.000,46,11122616,-795,0,1676491144,12930.738033909998,186.86038191000262,54485.60146944 2023-02-15,19:59:06.000,46,11122689,-795,0,1676491145,12930.704352359993,186.88857843000005,54485.50364976 2023-02-15,19:59:07.000,46,11122664,-795,0,1676491146,12930.738033909998,186.93087321000348,54485.67832776 2023-02-15,19:59:08.000,46,11122689,-795,0,1676491147,12930.798660699998,186.95202060000156,54485.67134064 2023-02-15,19:59:09.000,46,11122654,-795,0,1676491148,12930.818869629999,186.95202060000156,54485.85300576001 2023-02-15,19:59:10.000,46,11122718,-795,0,1676491149,12930.866023799994,186.95906973000092,54485.83903152 2023-02-15,19:59:11.000,46,11122679,-795,0,1676491150,12930.93338689999,186.91677495000476,54485.90890272 2023-02-15,19:59:12.000,46,11122623,-795,0,1676491151,12930.95359582999,186.9449714700022,54485.74819896 2023-02-15,19:59:13.000,46,11122639,-795,0,1676491152,12931.09505833999,186.96611886000028,54485.83903152 2023-02-15,19:59:14.000,46,11122624,-795,0,1676491153,12931.14221251,187.02251190000243,54485.73422472001 2023-02-15,19:59:15.000,46,11122706,-795,0,1676491154,12931.33756549999,187.07890494000458,54485.95781256 2023-02-15,19:59:16.000,46,11122670,-795,0,1676491155,12931.438610149991,187.0930032000033,54485.94383832001 2023-02-15,19:59:17.000,46,11122672,-795,0,1676491156,12931.479028009991,187.14939623999817,54485.85999288 2023-02-15,19:59:18.000,46,11122668,-795,0,1676491157,12931.600281589992,187.14939623999817,54485.84601864 2023-02-15,19:59:19.000,46,11122627,-795,0,1676491158,12931.721535169992,187.2269366699984,54486.04165800001 2023-02-15,19:59:20.000,46,11122609,-795,0,1676491159,12931.788898270002,187.21283840999968,54486.01370952 2023-02-15,19:59:21.000,46,11122664,-795,0,1676491160,12931.876470299998,187.19874015000096,54485.79012168 2023-02-15,19:59:22.000,46,11122638,-795,0,1676491161,12931.930360779988,187.20578928000032,54485.880954240005 2023-02-15,19:59:23.000,46,11122664,-795,0,1676491162,12932.024669119994,187.20578928000032,54485.999735280006 2023-02-15,19:59:24.000,46,11122658,-795,0,1676491163,12932.065086979994,187.13529797999945,54486.05563224 2023-02-15,19:59:25.000,46,11122657,-795,0,1676491164,12932.11224114999,187.14939623999817,54485.97178680001 2023-02-15,19:59:26.000,46,11122646,-795,0,1676491165,12932.166131629994,187.13529797999945,54486.0765936 2023-02-15,19:59:27.000,46,11122676,-795,0,1676491166,12932.24023104,187.1282488500001,54486.15345192 2023-02-15,19:59:28.000,46,11122640,-795,0,1676491167,12932.24023104,187.0295610300018,54486.03467088 2023-02-15,19:59:29.000,46,11122654,-795,0,1676491168,12932.348011999995,186.80398887000047,54486.05563224 2023-02-15,19:59:30.000,46,11122658,-795,0,1676491169,12932.610728089996,186.6982519200028,54486.09056784001 2023-02-15,19:59:31.000,46,11122638,-795,0,1676491170,12932.880180489992,186.7828414800024,54486.16043904001 2023-02-15,19:59:32.000,46,11122689,-795,0,1676491171,12932.934070969997,186.91677495000476,54486.265245840004 2023-02-15,19:59:33.000,46,11122650,-795,0,1676491172,12932.913862039997,186.8956275599994,54486.25825872001 2023-02-15,19:59:34.000,46,11122640,-795,0,1676491173,12932.954279899997,186.8815293000007,54486.432936720004 2023-02-15,19:59:35.000,46,11122645,-795,0,1676491174,12933.028379310002,186.81808712999918,54486.502807920006 2023-02-15,19:59:36.000,46,11122654,-795,0,1676491175,12933.089006099988,186.7828414800024,54486.51678216 2023-02-15,19:59:37.000,46,11122667,-795,0,1676491176,12933.089006099988,186.80398887000047,54486.46787232 2023-02-15,19:59:38.000,46,11122644,-795,0,1676491177,12933.156369199998,186.7969397400011,54486.453898080006 2023-02-15,19:59:39.000,46,11122668,-795,0,1676491178,12933.264150159994,186.81103799999983,54486.51678216 2023-02-15,19:59:40.000,46,11122648,-795,0,1676491179,12933.405612669994,186.81103799999983,54486.76133136001 2023-02-15,19:59:41.000,46,11122644,-795,0,1676491180,12933.47971208,186.78989061000175,54486.72639576 2023-02-15,19:59:42.000,46,11122634,-795,0,1676491181,12933.587493039995,186.6982519200028,54486.74735712 2023-02-15,19:59:43.000,46,11122678,-795,0,1676491182,12933.72221924,186.70530105000216,54486.88011240001 2023-02-15,19:59:44.000,46,11122646,-795,0,1676491183,12933.890626989996,186.61366236000322,54486.915048 2023-02-15,19:59:45.000,46,11122678,-795,0,1676491184,12933.951253779996,186.5502201900017,54486.887099520005 2023-02-15,19:59:46.000,46,11122672,-795,0,1676491185,12934.025353190002,186.50087627999892,54486.85915104001 2023-02-15,19:59:47.000,46,11122678,-795,0,1676491186,12934.166815700002,186.45858150000277,54486.915048 2023-02-15,19:59:48.000,46,11122670,-795,0,1676491187,12934.328487139988,186.36694281000382,54487.124661600006 2023-02-15,19:59:49.000,46,11122657,-795,0,1676491188,12934.503631199994,186.35989368000446,54487.25042976 2023-02-15,19:59:50.000,46,11122632,-795,0,1676491189,12934.624884779994,186.3387462899991,54487.26440400001 2023-02-15,19:59:51.000,46,11122671,-795,0,1676491190,12934.806765149995,186.36694281000382,54487.3692108 2023-02-15,19:59:52.000,46,11122683,-795,0,1676491191,12934.786556219995,186.39513933000126,54486.936009360004 2023-02-15,19:59:53.000,46,11122700,-795,0,1676491192,12935.015590759991,186.44448324000405,54487.292352480006 2023-02-15,19:59:54.000,46,11122652,-795,0,1676491193,12935.177262199992,186.4515323700034,54487.44606912 2023-02-15,19:59:55.000,46,11122700,-795,0,1676491194,12935.291779469997,186.46563063000212,54487.48100472001 2023-02-15,19:59:56.000,46,11122645,-795,0,1676491195,12935.352406259997,186.4515323700034,54487.45305624001 2023-02-15,19:59:57.000,46,11122679,-795,0,1676491196,12935.487132460003,186.4374341100047,54487.56485016 2023-02-15,19:59:58.000,46,11122652,-795,0,1676491197,12935.581440799993,186.3880902000019,54487.69760544001 2023-02-15,19:59:59.000,46,11122663,-795,0,1676491198,12935.615122349998,186.3880902000019,54487.655682720004 2023-02-15,20:00:00.000,46,11122645,-795,0,1676491199,12935.675749139999,186.28235325000423,54487.6836312 2023-02-15,20:00:01.000,46,11122631,-795,0,1676491200,12935.74984854999,186.26825498999824,54487.73254104 2023-02-15,20:00:02.000,46,11122649,-795,0,1676491201,12935.756584859999,186.2400584700008,54487.64170848 2023-02-15,20:00:03.000,46,11122632,-795,0,1676491202,12935.85089319999,186.23300934000144,54487.6836312 2023-02-15,20:00:04.000,46,11122704,-795,0,1676491203,12936.005828329995,186.21186195000337,54487.893244800005 2023-02-15,20:00:05.000,46,11122653,-795,0,1676491204,12936.127081909995,186.21186195000337,54487.93516752001 2023-02-15,20:00:06.000,46,11122723,-795,0,1676491205,12936.20118132,186.14841978000186,54487.9281804 2023-02-15,20:00:07.000,46,11122616,-795,0,1676491206,12936.308962279996,186.09907586999907,54487.97010312 2023-02-15,20:00:08.000,46,11122665,-795,0,1676491207,12936.450424789997,186.05678109000291,54488.05394856001 2023-02-15,20:00:09.000,46,11122648,-795,0,1676491208,12936.524524200002,186.01448630999948,54488.0679228 2023-02-15,20:00:10.000,46,11122642,-795,0,1676491209,12936.665986710002,185.9792406600027,54488.12381976001 2023-02-15,20:00:11.000,46,11122645,-795,0,1676491210,12936.767031359988,186.02153543999884,54488.2076652 2023-02-15,20:00:12.000,46,11122648,-795,0,1676491211,12936.746822429988,185.96514240000397,54488.14478112 2023-02-15,20:00:13.000,46,11122676,-795,0,1676491212,12936.901757559994,185.94399500999862,54488.21465232 2023-02-15,20:00:14.000,46,11122676,-795,0,1676491213,12937.04995637999,185.90170023000246,54488.43125304 2023-02-15,20:00:15.000,46,11122643,-795,0,1676491214,12937.144264719995,185.92284762000054,54488.466188640006 2023-02-15,20:00:16.000,46,11122643,-795,0,1676491215,12937.27899092,185.92284762000054,54488.47317576 2023-02-15,20:00:17.000,46,11122647,-795,0,1676491216,12937.27899092,185.95104413999798,54488.37535608 2023-02-15,20:00:18.000,46,11122620,-795,0,1676491217,12937.433926049991,185.95104413999798,54488.43824016001 2023-02-15,20:00:19.000,46,11122652,-795,0,1676491218,12937.568652249996,185.9933389200014,54488.55003408 2023-02-15,20:00:20.000,46,11122604,-795,0,1676491219,12937.636015349992,186.0426828300042,54488.71772496 2023-02-15,20:00:21.000,46,11122591,-795,0,1676491220,12937.750532619997,186.077928480001,54488.73868632 2023-02-15,20:00:22.000,46,11122632,-795,0,1676491221,12937.737059999992,186.15546891000122,54488.61990528 2023-02-15,20:00:23.000,46,11122666,-795,0,1676491222,12937.831368339997,186.19776369000465,54488.81554464 2023-02-15,20:00:24.000,46,11122631,-795,0,1676491223,12937.804423100002,186.23300934000144,54488.74567344 2023-02-15,20:00:25.000,46,11122618,-795,0,1676491224,12937.838104649993,186.21186195000337,54488.89240296001 2023-02-15,20:00:26.000,46,11122621,-795,0,1676491225,12937.737059999992,186.19776369000465,54488.969261280006 2023-02-15,20:00:27.000,46,11122676,-795,0,1676491226,12937.716851069992,186.21186195000337,54489.00419688 2023-02-15,20:00:28.000,46,11122659,-795,0,1676491227,12937.662960590002,186.26120585999888,54489.00419688 2023-02-15,20:00:29.000,46,11122702,-795,0,1676491228,12937.716851069992,186.26825498999824,54489.10900368001 2023-02-15,20:00:30.000,46,11122668,-795,0,1676491229,12937.797686789992,186.2400584700008,54489.304643040006 2023-02-15,20:00:31.000,46,11122643,-795,0,1676491230,12937.737059999992,186.2400584700008,54489.26970744 2023-02-15,20:00:32.000,46,11122674,-795,0,1676491231,12937.642751660002,186.19776369000465,54489.2207976 2023-02-15,20:00:33.000,46,11122613,-795,0,1676491232,12937.561915940001,186.16251804000058,54489.304643040006 2023-02-15,20:00:34.000,46,11122685,-795,0,1676491233,12937.406980809996,186.09907586999907,54489.36752712 2023-02-15,20:00:35.000,46,11122711,-795,0,1676491234,12937.27899092,186.09907586999907,54489.38848848 2023-02-15,20:00:36.000,46,11122692,-795,0,1676491235,12937.17794627,186.09907586999907,54489.31861728 2023-02-15,20:00:37.000,46,11122668,-795,0,1676491236,12937.11058316999,186.09907586999907,54489.402462720005 2023-02-15,20:00:38.000,46,11122658,-795,0,1676491237,12937.07016530999,186.12022326000442,54489.48630816 2023-02-15,20:00:39.000,46,11122639,-795,0,1676491238,12937.00953851999,186.077928480001,54489.500282400004 2023-02-15,20:00:40.000,46,11122573,-795,0,1676491239,12936.888284939989,186.0426828300042,54489.38150136 2023-02-15,20:00:41.000,46,11122698,-795,0,1676491240,12936.834394459998,186.0920267399997,54489.39547560001 2023-02-15,20:00:42.000,46,11122690,-795,0,1676491241,12936.706404570003,186.0285845699982,54489.25573320001 2023-02-15,20:00:43.000,46,11122654,-795,0,1676491242,12936.578414679992,186.05678109000291,54489.26970744 2023-02-15,20:00:44.000,46,11122648,-795,0,1676491243,12936.457161099992,186.03563370000484,54489.304643040006 2023-02-15,20:00:45.000,46,11122672,-795,0,1676491244,12936.383061690001,185.9792406600027,54489.45835968 2023-02-15,20:00:46.000,46,11122660,-795,0,1676491245,12936.26180811,185.88055284000438,54489.500282400004 2023-02-15,20:00:47.000,46,11122667,-795,0,1676491246,12936.127081909995,185.82415980000223,54489.47932104 2023-02-15,20:00:48.000,46,11122666,-795,0,1676491247,12936.01930095,185.7677667600001,54489.33957864 2023-02-15,20:00:49.000,46,11122661,-795,0,1676491248,12935.99235570999,185.76071763000073,54489.402462720005 2023-02-15,20:00:50.000,46,11122697,-795,0,1676491249,12935.89131105999,185.6831772000005,54489.38848848 2023-02-15,20:00:51.000,46,11122655,-795,0,1676491250,12935.85762951,185.66202981000242,54489.402462720005 2023-02-15,20:00:52.000,46,11122696,-795,0,1676491251,12935.689221759989,185.6338332899977,54489.31861728 2023-02-15,20:00:53.000,46,11122695,-795,0,1676491252,12935.527550319988,185.55629286000476,54489.05310672 2023-02-15,20:00:54.000,46,11122694,-795,0,1676491253,12935.480396149993,185.5210472100007,54489.19983624 2023-02-15,20:00:55.000,46,11122750,-795,0,1676491254,12935.419769359993,185.4858015600039,54489.353552880006 2023-02-15,20:00:56.000,46,11122603,-795,0,1676491255,12935.244625300002,185.4364576500011,54489.24874608 2023-02-15,20:00:57.000,46,11122632,-795,0,1676491256,12935.123371720001,185.42235939000238,54489.164900640004 2023-02-15,20:00:58.000,46,11122660,-795,0,1676491257,12935.008854449996,185.4364576500011,54489.10900368001 2023-02-15,20:00:59.000,46,11122709,-795,0,1676491258,12934.89433717999,185.45760503999918,54489.115990800005 2023-02-15,20:01:00.000,46,11122672,-795,0,1676491259,12934.867391939995,185.41531026000303,54489.2207976 2023-02-15,20:01:01.000,46,11122665,-795,0,1676491260,12934.826974079995,185.49285069000325,54489.10201656 2023-02-15,20:01:02.000,46,11122653,-795,0,1676491261,12934.75287466999,185.4998998200026,54489.05310672 2023-02-15,20:01:03.000,46,11122646,-795,0,1676491262,12934.624884779994,185.57744025000284,54489.10201656 2023-02-15,20:01:04.000,46,11122621,-795,0,1676491263,12934.55078536999,185.54219459999877,54489.03913248001 2023-02-15,20:01:05.000,46,11122648,-795,0,1676491264,12934.436268099998,185.55629286000476,54488.9762484 2023-02-15,20:01:06.000,46,11122656,-795,0,1676491265,12934.328487139988,185.54924372999812,54488.84349312001 2023-02-15,20:01:07.000,46,11122630,-795,0,1676491266,12934.227442490002,185.54924372999812,54488.78759616 2023-02-15,20:01:08.000,46,11122660,-795,0,1676491267,12934.187024630002,185.54219459999877,54488.93432568 2023-02-15,20:01:09.000,46,11122683,-795,0,1676491268,12934.139870459992,185.54924372999812,54488.948299920005 2023-02-15,20:01:10.000,46,11122680,-795,0,1676491269,12934.126397840002,185.5210472100007,54488.96227416001 2023-02-15,20:01:11.000,46,11122650,-795,0,1676491270,12934.072507359997,185.5351454699994,54488.948299920005 2023-02-15,20:01:12.000,46,11122628,-795,0,1676491271,12933.971462709997,185.55629286000476,54488.6967636 2023-02-15,20:01:13.000,46,11122601,-795,0,1676491272,12933.984935330001,185.55629286000476,54488.661828000004 2023-02-15,20:01:14.000,46,11122669,-795,0,1676491273,12933.991671639997,185.5351454699994,54488.68977648 2023-02-15,20:01:15.000,46,11122659,-795,0,1676491274,12933.964726400001,185.52809634000005,54488.67580224001 2023-02-15,20:01:16.000,46,11122654,-795,0,1676491275,12933.917572229991,185.54924372999812,54488.661828000004 2023-02-15,20:01:17.000,46,11122667,-795,0,1676491276,12933.877154369991,185.52809634000005,54488.466188640006 2023-02-15,20:01:18.000,46,11122673,-795,0,1676491277,12933.951253779996,185.45760503999918,54488.52907272 2023-02-15,20:01:19.000,46,11122641,-795,0,1676491278,12933.951253779996,185.40826113000367,54488.5919568 2023-02-15,20:01:20.000,46,11122582,-795,0,1676491279,12933.931044849996,185.38006460999895,54488.4522144 2023-02-15,20:01:21.000,46,11122664,-795,0,1676491280,12933.964726400001,185.36596635000024,54488.40330456 2023-02-15,20:01:22.000,46,11122694,-795,0,1676491281,12933.924308540001,185.4012120000043,54488.27054928001 2023-02-15,20:01:23.000,46,11122632,-795,0,1676491282,12933.984935330001,185.31662244000472,54488.2426008 2023-02-15,20:01:24.000,46,11122631,-795,0,1676491283,12933.991671639997,185.3730154799996,54488.22163944001 2023-02-15,20:01:25.000,46,11122646,-795,0,1676491284,12934.005144260002,185.3871137399983,54488.25657504 2023-02-15,20:01:26.000,46,11122696,-795,0,1676491285,12933.991671639997,185.36596635000024,54488.23561368 2023-02-15,20:01:27.000,46,11122601,-795,0,1676491286,12933.944517470001,185.36596635000024,54488.11683264 2023-02-15,20:01:28.000,46,11122599,-795,0,1676491287,12933.971462709997,185.39416286999767,54488.228626560005 2023-02-15,20:01:29.000,46,11122669,-795,0,1676491288,12934.011880569997,185.4012120000043,54488.158755360004 2023-02-15,20:01:30.000,46,11122654,-795,0,1676491289,12933.998407949992,185.42940852000174,54488.137794 2023-02-15,20:01:31.000,46,11122697,-795,0,1676491290,12934.011880569997,185.42235939000238,54488.14478112 2023-02-15,20:01:32.000,46,11122647,-795,0,1676491291,12933.951253779996,185.45760503999918,54487.9980516 2023-02-15,20:01:33.000,46,11122655,-795,0,1676491292,12934.018616879992,185.45760503999918,54488.0679228 2023-02-15,20:01:34.000,46,11122667,-635,0,1676491293,12934.059034739992,185.49285069000325,54488.14478112 2023-02-15,20:01:35.000,46,11122635,-795,0,1676491294,12934.072507359997,185.45055590999982,54488.08888416 2023-02-15,20:01:36.000,46,11122647,-795,0,1676491295,12934.133134149997,185.51399808000133,54488.08189704001 2023-02-15,20:01:37.000,46,11122647,-795,0,1676491296,12934.133134149997,185.5351454699994,54487.88625768001 2023-02-15,20:01:38.000,46,11122661,-795,0,1676491297,12934.139870459992,185.5844893800022,54487.91420616001 2023-02-15,20:01:39.000,46,11122631,-795,0,1676491298,12934.193760939997,185.54924372999812,54487.9980516 2023-02-15,20:01:40.000,46,11122620,-795,0,1676491299,12934.240915109993,185.62678415999835,54487.9281804 2023-02-15,20:01:41.000,46,11122711,-795,0,1676491300,12934.267860350003,185.5844893800022,54487.9980516 2023-02-15,20:01:42.000,46,11122719,-795,0,1676491301,12934.281332969993,185.67612807000114,54487.97010312 2023-02-15,20:01:43.000,46,11122647,-795,0,1676491302,12934.382377619993,185.69022632999986,54487.93516752001 2023-02-15,20:01:44.000,46,11122601,-795,0,1676491303,12934.416059169998,185.71842285000457,54487.87228344 2023-02-15,20:01:45.000,46,11122603,-795,0,1676491304,12934.483422269994,185.73957024000265,54487.86529632001 2023-02-15,20:01:46.000,46,11122656,-795,0,1676491305,12934.544049059994,185.7677667600001,54487.844334960006 2023-02-15,20:01:47.000,46,11122640,-795,0,1676491306,12934.584466919994,185.7677667600001,54487.893244800005 2023-02-15,20:01:48.000,46,11122666,-795,0,1676491307,12934.624884779994,185.77481588999945,54487.76747664001 2023-02-15,20:01:49.000,46,11122676,-795,0,1676491308,12934.73940205,185.75366850000137,54487.774463760004 2023-02-15,20:01:50.000,46,11122666,-795,0,1676491309,12934.8404467,185.75366850000137,54487.88625768001 2023-02-15,20:01:51.000,46,11122651,-795,0,1676491310,12934.87412824999,185.77481588999945,54487.893244800005 2023-02-15,20:01:52.000,46,11122659,-795,0,1676491311,12934.86065563,185.77481588999945,54487.81638648001 2023-02-15,20:01:53.000,46,11122629,-795,0,1676491312,12934.92128242,185.7325211100033,54487.83036072 2023-02-15,20:01:54.000,46,11122686,-795,0,1676491313,12934.907809799995,185.77481588999945,54487.606772880004 2023-02-15,20:01:55.000,46,11122690,-795,0,1676491314,12935.103162790001,185.7677667600001,54487.774463760004 2023-02-15,20:01:56.000,46,11122657,-795,0,1676491315,12935.130108029996,185.7959632800048,54487.76747664001 2023-02-15,20:01:57.000,46,11122651,-795,0,1676491316,12935.258097919992,185.81711067000288,54487.81638648001 2023-02-15,20:01:58.000,46,11122621,-795,0,1676491317,12935.345669950002,185.81006154000352,54487.94914176 2023-02-15,20:01:59.000,46,11122729,-795,0,1676491318,12935.433241979998,185.87350370999775,54487.9281804 2023-02-15,20:02:00.000,46,11122627,-795,0,1676491319,12935.480396149993,185.93694587999926,54487.823373600004 2023-02-15,20:02:01.000,46,11122662,-795,0,1676491320,12935.601649729993,185.93694587999926,54487.80939936 2023-02-15,20:02:02.000,46,11122702,-795,0,1676491321,12935.527550319988,185.93694587999926,54487.6836312 2023-02-15,20:02:03.000,46,11122668,-795,0,1676491322,12935.608386039989,185.88760197000374,54487.69760544001 2023-02-15,20:02:04.000,46,11122640,-795,0,1676491323,12935.695958069999,185.92284762000054,54487.80241224 2023-02-15,20:02:05.000,46,11122665,-795,0,1676491324,12935.844156889994,185.88055284000438,54487.83036072 2023-02-15,20:02:06.000,46,11122677,-795,0,1676491325,12935.904783679995,185.88760197000374,54487.844334960006 2023-02-15,20:02:07.000,46,11122650,-795,0,1676491326,12936.026037259995,185.8664545799984,54487.74651528001 2023-02-15,20:02:08.000,46,11122666,-795,0,1676491327,12936.1203456,185.88055284000438,54487.81638648001 2023-02-15,20:02:09.000,46,11122719,-795,0,1676491328,12936.214653939991,185.8453071900003,54487.844334960006 2023-02-15,20:02:10.000,46,11122622,-795,0,1676491329,12936.268544419996,185.81006154000352,54487.86529632001 2023-02-15,20:02:11.000,46,11122660,-795,0,1676491330,12936.322434900001,185.73957024000265,54487.844334960006 2023-02-15,20:02:12.000,46,11122648,-795,0,1676491331,12936.308962279996,185.77481588999945,54487.80241224 2023-02-15,20:02:13.000,46,11122690,-795,0,1676491332,12936.369589069996,185.71842285000457,54487.844334960006 2023-02-15,20:02:14.000,46,11122628,-795,0,1676491333,12936.578414679992,185.6831772000005,54487.991064480004 2023-02-15,20:02:15.000,46,11122664,-795,0,1676491334,12936.665986710002,185.64088242000435,54487.97010312 2023-02-15,20:02:16.000,46,11122588,-795,0,1676491335,12936.686195640003,185.66907894000178,54487.98407736001 2023-02-15,20:02:17.000,46,11122653,-795,0,1676491336,12936.760295049993,185.69022632999986,54487.76747664001 2023-02-15,20:02:18.000,46,11122658,-795,0,1676491337,12936.834394459998,185.746619370002,54487.80939936 2023-02-15,20:02:19.000,46,11122644,-795,0,1676491338,12936.975856969999,185.746619370002,54487.93516752001 2023-02-15,20:02:20.000,46,11122661,-795,0,1676491339,12937.083637929994,185.7677667600001,54488.00503872001 2023-02-15,20:02:21.000,46,11122678,-795,0,1676491340,12937.13752841,185.7818650199988,54487.91420616001 2023-02-15,20:02:22.000,46,11122647,-795,0,1676491341,12937.23857306,185.7677667600001,54487.942154640004 2023-02-15,20:02:23.000,46,11122644,-795,0,1676491342,12937.38003557,185.78891414999816,54488.012025840006 2023-02-15,20:02:24.000,46,11122617,-795,0,1676491343,12937.39350818999,185.78891414999816,54487.991064480004 2023-02-15,20:02:25.000,46,11122579,-795,0,1676491344,12937.4002445,185.7818650199988,54488.03298720001 2023-02-15,20:02:26.000,46,11122636,-795,0,1676491345,12937.406980809996,185.7677667600001,54487.991064480004 2023-02-15,20:02:27.000,46,11122670,-795,0,1676491346,12937.474343909991,185.78891414999816,54487.90023192 2023-02-15,20:02:28.000,46,11122616,-795,0,1676491347,12937.622542730001,185.8312089300016,54488.08189704001 2023-02-15,20:02:29.000,46,11122641,-795,0,1676491348,12937.757268929992,185.88055284000438,54488.15176824001 2023-02-15,20:02:30.000,46,11122656,-795,0,1676491349,12937.844840960002,185.91579849000118,54488.19369096 2023-02-15,20:02:31.000,46,11122620,-795,0,1676491350,12937.999776089993,185.96514240000397,54488.21465232 2023-02-15,20:02:32.000,46,11122651,-795,0,1676491351,12938.080611809994,185.9792406600027,54488.10285840001 2023-02-15,20:02:33.000,46,11122640,-795,0,1676491352,12938.154711219999,186.0285845699982,54488.18670384 2023-02-15,20:02:34.000,46,11122688,-795,0,1676491353,12938.2759648,186.03563370000484,54488.347407600006 2023-02-15,20:02:35.000,46,11122684,-795,0,1676491354,12938.35006420999,186.05678109000291,54488.35439472 2023-02-15,20:02:36.000,46,11122643,-795,0,1676491355,12938.35006420999,186.0285845699982,54488.29151064001 2023-02-15,20:02:37.000,46,11122655,-795,0,1676491356,12938.363536829995,186.04973196000356,54488.35439472 2023-02-15,20:02:38.000,46,11122658,-755,0,1676491357,12938.484790409995,186.04973196000356,54488.57798256 2023-02-15,20:02:39.000,46,11122667,-795,0,1676491358,12938.53868089,186.02153543999884,54488.59894392 2023-02-15,20:02:40.000,46,11122636,-795,0,1676491359,12938.53194457999,186.03563370000484,54488.62689240001 2023-02-15,20:02:41.000,46,11122683,-795,0,1676491360,12938.55215350999,186.03563370000484,54488.494137120004 2023-02-15,20:02:42.000,46,11122699,-795,0,1676491361,12938.59930768,185.98628979000205,54488.564008320005 2023-02-15,20:02:43.000,46,11122670,-795,0,1676491362,12938.585835059996,186.0285845699982,54488.48016288 2023-02-15,20:02:44.000,46,11122685,-795,0,1676491363,12938.666670779996,186.00038805000077,54488.682789360006 2023-02-15,20:02:45.000,46,11122624,-795,0,1676491364,12938.734033879991,185.97219153000333,54488.801570400006 2023-02-15,20:02:46.000,46,11122680,-795,0,1676491365,12938.781188050001,185.96514240000397,54488.77362192001 2023-02-15,20:02:47.000,46,11122661,-795,0,1676491366,12938.787924359996,185.9792406600027,54488.64785376 2023-02-15,20:02:48.000,46,11122595,-795,0,1676491367,12938.848551149997,185.96514240000397,54488.829518880004 2023-02-15,20:02:49.000,46,11122675,-795,0,1676491368,12938.888969009997,185.97219153000333,54488.87144160001 2023-02-15,20:02:50.000,46,11122666,-795,0,1676491369,12938.922650560002,185.95104413999798,54488.91336432 2023-02-15,20:02:51.000,46,11122637,-795,0,1676491370,12938.983277350002,186.01448630999948,54488.7666348 2023-02-15,20:02:52.000,46,11122665,-795,0,1676491371,12939.077585689993,186.05678109000291,54488.9063772 2023-02-15,20:02:53.000,46,11122645,-795,0,1676491372,12939.158421409993,186.08497761000035,54488.95528704 2023-02-15,20:02:54.000,46,11122628,-795,0,1676491373,12939.252729749998,186.00743718000012,54489.17188776 2023-02-15,20:02:55.000,46,11122634,-795,0,1676491374,12939.165157719988,185.95104413999798,54488.85746736 2023-02-15,20:02:56.000,46,11122612,-795,0,1676491375,12939.259466059993,185.9792406600027,54489.067080960005 2023-02-15,20:02:57.000,46,11122690,-795,0,1676491376,12939.272938679998,185.91579849000118,54489.018171120006 2023-02-15,20:02:58.000,46,11122642,-795,0,1676491377,12939.326829159989,185.8312089300016,54489.14393928 2023-02-15,20:02:59.000,46,11122690,-795,0,1676491378,12939.326829159989,185.7677667600001,54489.20682336001 2023-02-15,20:03:00.000,46,11122671,-795,0,1676491379,12939.380719639994,185.746619370002,54489.304643040006 2023-02-15,20:03:01.000,46,11122630,-795,0,1676491380,12939.306620229989,185.7818650199988,54489.353552880006 2023-02-15,20:03:02.000,46,11122656,-795,0,1676491381,12939.299883919994,185.73957024000265,54489.38848848 2023-02-15,20:03:03.000,46,11122639,-795,0,1676491382,12939.306620229989,185.71842285000457,54489.353552880006 2023-02-15,20:03:04.000,46,11122629,-795,0,1676491383,12939.414401189999,185.64088242000435,54489.47932104 2023-02-15,20:03:05.000,46,11122681,-795,0,1676491384,12939.434610119999,185.64088242000435,54489.57714072 2023-02-15,20:03:06.000,46,11122640,-795,0,1676491385,12939.44808273999,185.52809634000005,54489.6050892 2023-02-15,20:03:07.000,46,11122655,-795,0,1676491386,12939.400928569994,185.47875243000453,54489.500282400004 2023-02-15,20:03:08.000,46,11122664,-795,0,1676491387,12939.46829166999,185.46465416999854,54489.62605056 2023-02-15,20:03:09.000,46,11122654,-795,0,1676491388,12939.56933631999,185.42235939000238,54489.75181872 2023-02-15,20:03:10.000,46,11122666,-795,0,1676491389,12939.61649049,185.39416286999767,54489.905535360005 2023-02-15,20:03:11.000,46,11122674,-795,0,1676491390,12939.60975417999,185.39416286999767,54489.86361264 2023-02-15,20:03:12.000,46,11122651,-795,0,1676491391,12939.62996310999,185.3377698300028,54489.75181872 2023-02-15,20:03:13.000,46,11122625,-795,0,1676491392,12939.683853589995,185.3377698300028,54489.89156112 2023-02-15,20:03:14.000,46,11122675,-795,0,1676491393,12939.805107169996,185.32367157000408,54489.9893808 2023-02-15,20:03:15.000,46,11122657,-795,0,1676491394,12939.79837086,185.36596635000024,54490.05226488 2023-02-15,20:03:16.000,46,11122651,-795,0,1676491395,12939.805107169996,185.30252417999873,54489.9893808 2023-02-15,20:03:17.000,46,11122683,-795,0,1676491396,12939.81184347999,185.31662244000472,54490.073226240005 2023-02-15,20:03:18.000,46,11122650,-795,0,1676491397,12939.993723849992,185.31662244000472,54490.240917120005 2023-02-15,20:03:19.000,46,11122705,-795,0,1676491398,12940.040878020001,185.3377698300028,54490.2688656 2023-02-15,20:03:20.000,46,11122621,-795,0,1676491399,12940.121713740002,185.34481896000216,54490.25489136 2023-02-15,20:03:21.000,46,11122646,-795,0,1676491400,12940.135186359992,185.42940852000174,54490.24790424 2023-02-15,20:03:22.000,46,11122666,-795,0,1676491401,12940.182340530002,185.44350678000046,54490.17803304 2023-02-15,20:03:23.000,46,11122646,-795,0,1676491402,12940.168867909997,185.49285069000325,54490.18502016001 2023-02-15,20:03:24.000,46,11122672,-795,0,1676491403,12940.269912559997,185.5351454699994,54490.25489136 2023-02-15,20:03:25.000,46,11122659,-795,0,1676491404,12940.303594110002,185.57744025000284,54490.34572392 2023-02-15,20:03:26.000,46,11122684,-795,0,1676491405,12940.296857799993,185.61268589999963,54490.36668528 2023-02-15,20:03:27.000,46,11122621,-795,0,1676491406,12940.202549460002,185.6338332899977,54490.30380120001 2023-02-15,20:03:28.000,46,11122618,-795,0,1676491407,12940.182340530002,185.6479315500037,54490.47149208001 2023-02-15,20:03:29.000,46,11122699,-795,0,1676491408,12940.094768499992,185.67612807000114,54490.47149208001 2023-02-15,20:03:30.000,46,11122650,-795,0,1676491409,12940.067823259997,185.75366850000137,54490.54835040001 2023-02-15,20:03:31.000,46,11122682,-795,0,1676491410,12940.013932779992,185.77481588999945,54490.527389040006 2023-02-15,20:03:32.000,46,11122649,-795,0,1676491411,12939.906151819996,185.78891414999816,54490.47149208001 2023-02-15,20:03:33.000,46,11122673,-795,0,1676491412,12939.845525029996,185.81711067000288,54490.56232464 2023-02-15,20:03:34.000,46,11122687,-795,0,1676491413,12939.912888129991,185.8664545799984,54490.68809280001 2023-02-15,20:03:35.000,46,11122688,-795,0,1676491414,12939.87920658,185.91579849000118,54490.77193824 2023-02-15,20:03:36.000,46,11122662,-795,0,1676491415,12939.852261339991,186.0285845699982,54490.757964 2023-02-15,20:03:37.000,46,11122634,-795,0,1676491416,12939.75121668999,186.07087935000163,54490.60424736 2023-02-15,20:03:38.000,46,11122637,-795,0,1676491417,12939.79837086,186.08497761000035,54490.63918296001 2023-02-15,20:03:39.000,46,11122634,-795,0,1676491418,12939.744480379995,186.10612499999843,54490.792899600005 2023-02-15,20:03:40.000,46,11122679,-795,0,1676491419,12939.73100775999,186.12022326000442,54490.78591248001 2023-02-15,20:03:41.000,46,11122652,-795,0,1676491420,12939.75121668999,186.16956716999994,54490.792899600005 2023-02-15,20:03:42.000,46,11122648,-795,0,1676491421,12939.704062519995,186.1766162999993,54490.82084808 2023-02-15,20:03:43.000,46,11122663,-795,0,1676491422,12939.73100775999,186.3035006400023,54490.93962912 2023-02-15,20:03:44.000,46,11122620,-795,0,1676491423,12939.65017203999,186.34579541999847,54490.93962912 2023-02-15,20:03:45.000,46,11122677,-795,0,1676491424,12939.56933631999,186.45858150000277,54490.90469352001 2023-02-15,20:03:46.000,46,11122648,-795,0,1676491425,12939.441346429994,186.49382714999956,54490.68809280001 2023-02-15,20:03:47.000,46,11122667,-795,0,1676491426,12939.44808273999,186.5149745400049,54490.862770800006 2023-02-15,20:03:48.000,46,11122693,-795,0,1676491427,12939.394192259999,186.56431845000043,54490.98155184001 2023-02-15,20:03:49.000,46,11122657,-795,0,1676491428,12939.373983329999,186.64185888000065,54491.05841016 2023-02-15,20:03:50.000,46,11122707,-795,0,1676491429,12939.279674989994,186.69120279000344,54491.05841016 2023-02-15,20:03:51.000,46,11122629,-795,0,1676491430,12939.192102959998,186.7969397400011,54491.04443592 2023-02-15,20:03:52.000,46,11122594,-795,0,1676491431,12939.057376759993,186.86038191000262,54490.83482232001 2023-02-15,20:03:53.000,46,11122579,-795,0,1676491432,12938.990013659997,186.95906973000092,54490.94661624 2023-02-15,20:03:54.000,46,11122675,-795,0,1676491433,12938.922650560002,186.980217119999,54491.12129424001 2023-02-15,20:03:55.000,46,11122668,-795,0,1676491434,12938.801396980001,187.08595407000394,54491.08635864 2023-02-15,20:03:56.000,46,11122667,-795,0,1676491435,12938.565626129996,187.16349450000416,54490.82084808 2023-02-15,20:03:57.000,46,11122681,-795,0,1676491436,12938.47131778999,187.19874015000096,54490.862770800006 2023-02-15,20:03:58.000,46,11122635,-795,0,1676491437,12938.49152671999,187.24808406000375,54491.14225560001 2023-02-15,20:03:59.000,46,11122669,-795,0,1676491438,12938.32985527999,187.28332971000054,54491.16321696 2023-02-15,20:04:00.000,46,11122676,-795,0,1676491439,12938.20860169999,187.26923145000183,54491.07238440001 2023-02-15,20:04:01.000,46,11122651,-795,0,1676491440,12938.067139189989,187.36087014000077,54491.05841016 2023-02-15,20:04:02.000,46,11122713,-795,0,1676491441,12937.952621919998,187.39611579000484,54490.911680640005 2023-02-15,20:04:03.000,46,11122697,-795,0,1676491442,12937.838104649993,187.45955795999907,54490.93264200001 2023-02-15,20:04:04.000,46,11122697,-795,0,1676491443,12937.804423100002,187.54414751999866,54490.98155184001 2023-02-15,20:04:05.000,46,11122684,-795,0,1676491444,12937.710114759997,187.5864423000021,54490.98155184001 2023-02-15,20:04:06.000,46,11122628,-795,0,1676491445,12937.683169520002,187.565294910004,54490.841809440004 2023-02-15,20:04:07.000,46,11122679,-795,0,1676491446,12937.629279039997,187.57234404000337,54490.77892536 2023-02-15,20:04:08.000,46,11122679,-795,0,1676491447,12937.689905829997,187.54414751999866,54490.83482232001 2023-02-15,20:04:09.000,46,11122638,-795,0,1676491448,12937.703378450002,187.5370983899993,54490.76495112001 2023-02-15,20:04:10.000,46,11122631,-795,0,1676491449,12937.777477859992,187.54414751999866,54490.743989760005 2023-02-15,20:04:11.000,46,11122641,-795,0,1676491450,12937.871786199998,187.565294910004,54490.66713144001 2023-02-15,20:04:12.000,46,11122661,-795,0,1676491451,12937.844840960002,187.52300013000058,54490.46450496 2023-02-15,20:04:13.000,46,11122659,-795,0,1676491452,12937.993039779998,187.59349143000145,54490.576298880005 2023-02-15,20:04:14.000,46,11122660,-795,0,1676491453,12938.073875499998,187.6005405600008,54490.70206704 2023-02-15,20:04:15.000,46,11122650,-795,0,1676491454,12938.100820739994,187.62873707999825,54490.63918296001 2023-02-15,20:04:16.000,46,11122621,-795,0,1676491455,12938.147974909989,187.65693360000296,54490.59726024001 2023-02-15,20:04:17.000,46,11122642,-795,0,1676491456,12938.040193949993,187.6498844700036,54490.38764664 2023-02-15,20:04:18.000,46,11122609,-795,0,1676491457,12938.013248709998,187.67103186000168,54490.3736724 2023-02-15,20:04:19.000,46,11122636,-795,0,1676491458,12938.013248709998,187.71332663999783,54490.41559512 2023-02-15,20:04:20.000,46,11122658,-795,0,1676491459,12937.986303469988,187.73447403000318,54490.43655648 2023-02-15,20:04:21.000,46,11122663,-795,0,1676491460,12937.871786199998,187.76267055000062,54490.32476256 2023-02-15,20:04:22.000,46,11122671,-795,0,1676491461,12937.865049890002,187.7485722900019,54490.34572392 2023-02-15,20:04:23.000,46,11122700,-795,0,1676491462,12937.925676680003,187.7838179399987,54490.506427680004 2023-02-15,20:04:24.000,46,11122713,-795,0,1676491463,12937.905467750003,187.75562142000126,54490.408608000005 2023-02-15,20:04:25.000,46,11122651,-795,0,1676491464,12937.925676680003,187.73447403000318,54490.3736724 2023-02-15,20:04:26.000,46,11122691,-795,0,1676491465,12937.811159409997,187.76971967999998,54490.15008456 2023-02-15,20:04:27.000,46,11122660,-795,0,1676491466,12937.804423100002,187.82611272000213,54490.13611032001 2023-02-15,20:04:28.000,46,11122643,-795,0,1676491467,12937.804423100002,187.95299705999787,54490.27585272 2023-02-15,20:04:29.000,46,11122673,-795,0,1676491468,12937.784214170002,188.00234097000066,54490.32476256 2023-02-15,20:04:30.000,46,11122621,-795,0,1676491469,12937.730323689997,188.05168488000345,54490.31777544 2023-02-15,20:04:31.000,46,11122636,-795,0,1676491470,12937.656224279992,188.08693053000025,54490.3736724 2023-02-15,20:04:32.000,46,11122659,-795,0,1676491471,12937.602333800001,188.17152008999983,54490.08021336 2023-02-15,20:04:33.000,46,11122598,-795,0,1676491472,12937.595597489992,188.1926674799979,54490.192007280006 2023-02-15,20:04:34.000,46,11122703,-795,0,1676491473,12937.622542730001,188.22086400000262,54490.21296864001 2023-02-15,20:04:35.000,46,11122646,-795,0,1676491474,12937.602333800001,188.21381487000326,54490.29681408 2023-02-15,20:04:36.000,46,11122667,-795,0,1676491475,12937.588861179996,188.27020790999813,54490.15707168 2023-02-15,20:04:37.000,46,11122652,-795,0,1676491476,12937.662960590002,188.31955182000092,54490.2688656 2023-02-15,20:04:38.000,46,11122690,-795,0,1676491477,12937.757268929992,188.36889573000371,54490.36668528 2023-02-15,20:04:39.000,46,11122678,-795,0,1676491478,12937.804423100002,188.4252887699986,54490.31078832001 2023-02-15,20:04:40.000,46,11122619,-795,0,1676491479,12937.858313579993,188.43233789999795,54490.289826960005 2023-02-15,20:04:41.000,46,11122690,-795,0,1676491480,12937.905467750003,188.46758355000202,54490.24790424 2023-02-15,20:04:42.000,46,11122651,-795,0,1676491481,12937.972830849998,188.47463268000138,54490.20598152 2023-02-15,20:04:43.000,46,11122656,-795,0,1676491482,12937.925676680003,188.46758355000202,54490.03829064 2023-02-15,20:04:44.000,46,11122662,-795,0,1676491483,12937.986303469988,188.5380748500029,54490.03829064 2023-02-15,20:04:45.000,46,11122624,-795,0,1676491484,12938.127765979989,188.57332049999968,54490.1989944 2023-02-15,20:04:46.000,46,11122668,-795,0,1676491485,12938.154711219999,188.5874187599984,54490.15707168 2023-02-15,20:04:47.000,46,11122639,-795,0,1676491486,12938.201865389994,188.6156152800031,54490.16405880001 2023-02-15,20:04:48.000,46,11122594,-795,0,1676491487,12938.222074319994,188.6508609299999,54489.94047096 2023-02-15,20:04:49.000,46,11122620,-795,0,1676491488,12938.33659159,188.67200831999799,54489.93348384 2023-02-15,20:04:50.000,46,11122626,-795,0,1676491489,12938.302910039994,188.7002048400027,54490.1291232 2023-02-15,20:04:51.000,46,11122655,-795,0,1676491490,12938.31638266,188.67905745000462,54490.08021336 2023-02-15,20:04:52.000,46,11122643,-795,0,1676491491,12938.25575587,188.62971354000183,54490.01034216 2023-02-15,20:04:53.000,46,11122600,-795,0,1676491492,12938.31638266,188.60856615000375,54490.03130352 2023-02-15,20:04:54.000,46,11122672,-795,0,1676491493,12938.383745759995,188.62266441000247,54490.1291232 2023-02-15,20:04:55.000,46,11122698,-795,0,1676491494,12938.43089992999,188.66495918999863,54490.06623912001 2023-02-15,20:04:56.000,46,11122600,-795,0,1676491495,12938.49152671999,188.60856615000375,54490.11514896001 2023-02-15,20:04:57.000,46,11122626,-795,0,1676491496,12938.43763624,188.6156152800031,54489.87758688001 2023-02-15,20:04:58.000,46,11122699,-795,0,1676491497,12938.51173564999,188.6367626700012,54489.91252248 2023-02-15,20:04:59.000,46,11122628,-795,0,1676491498,12938.70035233,188.62266441000247,54490.122136080005 2023-02-15,20:05:00.000,46,11122681,-795,0,1676491499,12938.808133289996,188.6367626700012,54490.08021336 2023-02-15,20:05:01.000,46,11122660,-795,0,1676491500,12938.888969009997,188.62971354000183,54490.059252 2023-02-15,20:05:02.000,46,11122643,-795,0,1676491501,12938.990013659997,188.68610658000398,54490.11514896001 2023-02-15,20:05:03.000,46,11122660,-795,0,1676491502,12939.077585689993,188.7002048400027,54490.03829064 2023-02-15,20:05:04.000,46,11122652,-795,0,1676491503,12939.192102959998,188.6156152800031,54490.13611032001 2023-02-15,20:05:05.000,46,11122595,-795,0,1676491504,12939.138212479993,188.6508609299999,54490.1291232 2023-02-15,20:05:06.000,46,11122656,-795,0,1676491505,12939.158421409993,188.6015170200044,54490.17803304 2023-02-15,20:05:07.000,46,11122637,-795,0,1676491506,12939.124739860003,188.64381180000055,54490.13611032001 2023-02-15,20:05:08.000,46,11122621,-795,0,1676491507,12939.010222589997,188.62971354000183,54490.01732928001 2023-02-15,20:05:09.000,46,11122652,-795,0,1676491508,12939.070849379998,188.65791005999927,54490.10117472 2023-02-15,20:05:10.000,46,11122661,-795,0,1676491509,12939.198839269993,188.71430310000142,54490.22694288 2023-02-15,20:05:11.000,46,11122661,-795,0,1676491510,12939.151685099998,188.7354504899995,54490.21995576 2023-02-15,20:05:12.000,46,11122629,-795,0,1676491511,12939.084322000002,188.80594179000036,54490.01732928001 2023-02-15,20:05:13.000,46,11122595,-795,0,1676491512,12939.131476169998,188.798892660001,54490.09418760001 2023-02-15,20:05:14.000,46,11122684,-795,0,1676491513,12939.111267239998,188.798892660001,54490.21296864001 2023-02-15,20:05:15.000,46,11122639,-795,0,1676491514,12939.084322000002,188.74249961999885,54490.18502016001 2023-02-15,20:05:16.000,46,11122680,-795,0,1676491515,12939.043904140002,188.72135223000078,54490.003355040004 2023-02-15,20:05:17.000,46,11122641,-795,0,1676491516,12939.070849379998,188.64381180000055,54490.20598152 2023-02-15,20:05:18.000,46,11122677,-795,0,1676491517,12939.097794619993,188.62266441000247,54490.26187848001 2023-02-15,20:05:19.000,46,11122652,-795,0,1676491518,12939.030431519997,188.56627137000032,54490.29681408 2023-02-15,20:05:20.000,46,11122585,-795,0,1676491519,12938.902441630002,188.56627137000032,54490.21296864001 2023-02-15,20:05:21.000,46,11122655,-795,0,1676491520,12938.794660669992,188.53102572000353,54490.11514896001 2023-02-15,20:05:22.000,46,11122658,-795,0,1676491521,12938.646461849996,188.4887309400001,54489.96143232 2023-02-15,20:05:23.000,46,11122656,-795,0,1676491522,12938.61951661,188.46053442000266,54489.89854824001 2023-02-15,20:05:24.000,46,11122650,-795,0,1676491523,12938.57909875,188.53102572000353,54490.06623912001 2023-02-15,20:05:25.000,46,11122706,-795,0,1676491524,12938.53194457999,188.44643616000394,54490.03130352 2023-02-15,20:05:26.000,46,11122647,-795,0,1676491525,12938.53868089,188.4534852900033,54490.04527776001 2023-02-15,20:05:27.000,46,11122648,-795,0,1676491526,12938.37700945,188.46053442000266,54489.884574 2023-02-15,20:05:28.000,46,11122556,-795,0,1676491527,12938.41069099999,188.46758355000202,54489.92649672001 2023-02-15,20:05:29.000,46,11122685,-795,0,1676491528,12938.45110885999,188.46053442000266,54489.87758688001 2023-02-15,20:05:30.000,46,11122660,-795,0,1676491529,12938.49826303,188.47463268000138,54489.87059976 2023-02-15,20:05:31.000,46,11122637,-795,0,1676491530,12938.53194457999,188.46758355000202,54489.7448316 2023-02-15,20:05:32.000,46,11122685,-795,0,1676491531,12938.4780541,188.49578006999946,54489.72387024 2023-02-15,20:05:33.000,46,11122686,-795,0,1676491532,12938.59257136999,188.54512398000224,54489.73085736001 2023-02-15,20:05:34.000,46,11122639,-795,0,1676491533,12938.632989229991,188.58036962999904,54489.77976720001 2023-02-15,20:05:35.000,46,11122670,-795,0,1676491534,12938.626252919996,188.62266441000247,54489.667973280004 2023-02-15,20:05:36.000,46,11122615,-795,0,1676491535,12938.747506499996,188.68610658000398,54489.737844480005 2023-02-15,20:05:37.000,46,11122677,-795,0,1676491536,12938.794660669992,188.74249961999885,54489.69592176 2023-02-15,20:05:38.000,46,11122660,-795,0,1676491537,12938.868760079997,188.8482365700038,54489.69592176 2023-02-15,20:05:39.000,46,11122656,-795,0,1676491538,12938.976541039992,188.8834822200006,54489.75880584001 2023-02-15,20:05:40.000,46,11122651,-795,0,1676491539,12939.043904140002,188.97512090999953,54489.73085736001 2023-02-15,20:05:41.000,46,11122662,-795,0,1676491540,12939.070849379998,189.02446482000232,54489.688934640006 2023-02-15,20:05:42.000,46,11122667,-795,0,1676491541,12939.151685099998,189.1443000299987,54489.688934640006 2023-02-15,20:05:43.000,46,11122645,-795,0,1676491542,12939.293147609998,189.2077422000002,54489.70290888 2023-02-15,20:05:44.000,46,11122642,-795,0,1676491543,12939.421137499994,189.31347914999787,54489.80072856001 2023-02-15,20:05:45.000,46,11122641,-795,0,1676491544,12939.49523691,189.39806871000474,54489.70989600001 2023-02-15,20:05:46.000,46,11122660,-795,0,1676491545,12939.5558637,189.4756091399977,54489.7448316 2023-02-15,20:05:47.000,46,11122644,-795,0,1676491546,12939.58954524999,189.54610043999855,54489.70290888 2023-02-15,20:05:48.000,46,11122677,-795,0,1676491547,12939.61649049,189.61659173999942,54489.667973280004 2023-02-15,20:05:49.000,46,11122682,-795,0,1676491548,12939.79837086,189.6659356500022,54489.856625520006 2023-02-15,20:05:50.000,46,11122672,-795,0,1676491549,12939.85899765,189.69413216999965,54489.89156112 2023-02-15,20:05:51.000,46,11122693,-795,0,1676491550,12939.939833370001,189.74347608000244,54489.91252248 2023-02-15,20:05:52.000,46,11122625,-795,0,1676491551,12939.852261339991,189.82806564000202,54489.70290888 2023-02-15,20:05:53.000,46,11122704,-795,0,1676491552,12939.865733959996,189.85626215999946,54489.69592176 2023-02-15,20:05:54.000,46,11122658,-795,0,1676491553,12939.919624440001,189.95494997999776,54489.76579296 2023-02-15,20:05:55.000,46,11122597,-795,0,1676491554,12939.966778609996,190.02544127999863,54489.905535360005 2023-02-15,20:05:56.000,46,11122643,-795,0,1676491555,12939.953305989991,190.13117823000357,54489.9195096 2023-02-15,20:05:57.000,46,11122678,-795,0,1676491556,12939.973514919991,190.16642388000037,54489.856625520006 2023-02-15,20:05:58.000,46,11122682,-795,0,1676491557,12940.007196469996,190.20166953000444,54489.94745808001 2023-02-15,20:05:59.000,46,11122664,-795,0,1676491558,12939.960042300001,190.22281692000251,54489.667973280004 2023-02-15,20:06:00.000,46,11122608,-795,0,1676491559,12940.067823259997,190.21576779000316,54489.97540656001 2023-02-15,20:06:01.000,46,11122700,-795,0,1676491560,12940.081295880002,190.22281692000251,54489.835664160004 2023-02-15,20:06:02.000,46,11122669,-795,0,1676491561,12939.980251230001,190.25101343999995,54489.73085736001 2023-02-15,20:06:03.000,46,11122658,-795,0,1676491562,12939.953305989991,190.29330822000338,54489.79374144 2023-02-15,20:06:04.000,46,11122679,-795,0,1676491563,12939.933097059991,190.3426521299989,54489.954445200005 2023-02-15,20:06:05.000,46,11122685,-795,0,1676491564,12939.87920658,190.3074064800021,54489.9893808 2023-02-15,20:06:06.000,46,11122657,-795,0,1676491565,12939.75121668999,190.31445561000146,54489.96841944001 2023-02-15,20:06:07.000,46,11122649,-795,0,1676491566,12939.77142561999,190.3074064800021,54490.10117472 2023-02-15,20:06:08.000,46,11122598,-795,0,1676491567,12939.5558637,190.32150474000082,54489.96143232 2023-02-15,20:06:09.000,46,11122669,-795,0,1676491568,12939.47502798,190.28625909000402,54489.87758688001 2023-02-15,20:06:10.000,46,11122654,-795,0,1676491569,12939.421137499994,190.37789778000297,54490.01034216 2023-02-15,20:06:11.000,46,11122659,-795,0,1676491570,12939.326829159989,190.37789778000297,54490.024316400006 2023-02-15,20:06:12.000,46,11122676,-795,0,1676491571,12939.198839269993,190.41314342999976,54489.87758688001 2023-02-15,20:06:13.000,46,11122619,-795,0,1676491572,12939.158421409993,190.3708486500036,54489.93348384 2023-02-15,20:06:14.000,46,11122652,-795,0,1676491573,12939.165157719988,190.36379952000425,54490.01732928001 2023-02-15,20:06:15.000,46,11122648,-795,0,1676491574,12939.144948789988,190.36379952000425,54490.03829064 2023-02-15,20:06:16.000,46,11122633,-795,0,1676491575,12939.111267239998,190.39904517000105,54489.96841944001 2023-02-15,20:06:17.000,46,11122679,-795,0,1676491576,12939.111267239998,190.38494691000233,54489.80072856001 2023-02-15,20:06:18.000,46,11122657,-795,0,1676491577,12939.084322000002,190.41314342999976,54489.82867704001 2023-02-15,20:06:19.000,46,11122667,-795,0,1676491578,12939.138212479993,190.39904517000105,54489.93348384 2023-02-15,20:06:20.000,46,11122651,-795,0,1676491579,12939.104530930003,190.3567503900049,54489.93348384 2023-02-15,20:06:21.000,46,11122655,-795,0,1676491580,12939.030431519997,190.34970125999826,54489.82867704001 2023-02-15,20:06:22.000,46,11122656,-795,0,1676491581,12938.983277350002,190.37789778000297,54489.77976720001 2023-02-15,20:06:23.000,46,11122672,-795,0,1676491582,12939.023695210002,190.33560299999954,54489.93348384 2023-02-15,20:06:24.000,46,11122636,-795,0,1676491583,12939.016958899992,190.3426521299989,54489.94745808001 2023-02-15,20:06:25.000,46,11122650,-795,0,1676491584,12938.915914249992,190.33560299999954,54489.84265128 2023-02-15,20:06:26.000,46,11122611,-795,0,1676491585,12938.882232700002,190.34970125999826,54489.786754320005 2023-02-15,20:06:27.000,46,11122602,-795,0,1676491586,12938.855287459992,190.36379952000425,54489.72387024 2023-02-15,20:06:28.000,46,11122650,-795,0,1676491587,12938.902441630002,190.3567503900049,54489.80771568001 2023-02-15,20:06:29.000,46,11122671,-795,0,1676491588,12938.956332109992,190.39904517000105,54489.89854824001 2023-02-15,20:06:30.000,46,11122640,-795,0,1676491589,12939.003486280002,190.36379952000425,54489.91252248 2023-02-15,20:06:31.000,46,11122703,-795,0,1676491590,12938.996749969992,190.31445561000146,54489.905535360005 2023-02-15,20:06:32.000,46,11122622,-795,0,1676491591,12938.875496389992,190.27216082999803,54489.70989600001 2023-02-15,20:06:33.000,46,11122613,-795,0,1676491592,12938.848551149997,190.23691518000123,54489.76579296 2023-02-15,20:06:34.000,46,11122668,-795,0,1676491593,12938.727297569996,190.1946203999978,54489.6749604 2023-02-15,20:06:35.000,46,11122638,-795,0,1676491594,12938.754242809991,190.23691518000123,54489.75880584001 2023-02-15,20:06:36.000,46,11122682,-795,0,1676491595,12938.693616019991,190.22986605000187,54489.65399904 2023-02-15,20:06:37.000,46,11122635,-795,0,1676491596,12938.686879709996,190.20166953000444,54489.688934640006 2023-02-15,20:06:38.000,46,11122669,-795,0,1676491597,12938.713824949991,190.25101343999995,54489.80771568001 2023-02-15,20:06:39.000,46,11122694,-795,0,1676491598,12938.693616019991,190.27216082999803,54489.89156112 2023-02-15,20:06:40.000,46,11122624,-795,0,1676491599,12938.65993447,190.27920996000466,54489.89156112 2023-02-15,20:06:41.000,46,11122698,-795,0,1676491600,12938.61278029999,190.3567503900049,54489.786754320005 2023-02-15,20:06:42.000,46,11122645,-795,0,1676491601,12938.55888982,190.38494691000233,54489.70290888 2023-02-15,20:06:43.000,46,11122656,-795,0,1676491602,12938.59930768,190.4060943000004,54489.688934640006 2023-02-15,20:06:44.000,46,11122675,-795,0,1676491603,12938.55215350999,190.4695364700019,54489.70989600001 2023-02-15,20:06:45.000,46,11122672,-795,0,1676491604,12938.59930768,190.51183124999807,54489.835664160004 2023-02-15,20:06:46.000,46,11122643,-795,0,1676491605,12938.585835059996,190.5188803800047,54489.86361264 2023-02-15,20:06:47.000,46,11122646,-795,0,1676491606,12938.57236243999,190.5893716799983,54489.80072856001 2023-02-15,20:06:48.000,46,11122638,-795,0,1676491607,12938.484790409995,190.62461733000237,54489.667973280004 2023-02-15,20:06:49.000,46,11122614,-795,0,1676491608,12938.51847196,190.68805950000387,54489.64701192 2023-02-15,20:06:50.000,46,11122670,-795,0,1676491609,12938.43763624,190.64576472000044,54489.640024800006 2023-02-15,20:06:51.000,46,11122665,-795,0,1676491610,12938.444372549995,190.69510863000323,54489.62605056 2023-02-15,20:06:52.000,46,11122645,-795,0,1676491611,12938.363536829995,190.7021577600026,54489.59810208 2023-02-15,20:06:53.000,46,11122633,-795,0,1676491612,12938.343327899995,190.74445253999875,54489.6050892 2023-02-15,20:06:54.000,46,11122667,-795,0,1676491613,12938.363536829995,190.7374034099994,54489.70989600001 2023-02-15,20:06:55.000,46,11122660,-795,0,1676491614,12938.37027313999,190.78674732000218,54489.69592176 2023-02-15,20:06:56.000,46,11122639,-795,0,1676491615,12938.323118969995,190.81494383999961,54489.640024800006 2023-02-15,20:06:57.000,46,11122687,-795,0,1676491616,12938.20860169999,190.84314036000433,54489.48630816 2023-02-15,20:06:58.000,46,11122628,-795,0,1676491617,12938.174920149999,190.8995333999992,54489.45835968 2023-02-15,20:06:59.000,46,11122669,-795,0,1676491618,12938.147974909989,190.9277299200039,54489.6050892 2023-02-15,20:07:00.000,46,11122648,-795,0,1676491619,12937.972830849998,190.948877310002,54489.46534680001 2023-02-15,20:07:01.000,46,11122659,-795,0,1676491620,12937.986303469988,190.97707382999943,54489.51425664001 2023-02-15,20:07:02.000,46,11122640,-795,0,1676491621,12937.925676680003,190.98412295999879,54489.54919224 2023-02-15,20:07:03.000,46,11122650,-795,0,1676491622,12937.865049890002,190.98412295999879,54489.59810208 2023-02-15,20:07:04.000,46,11122655,-795,0,1676491623,12937.804423100002,191.0123194800035,54489.54220512001 2023-02-15,20:07:05.000,46,11122673,-795,0,1676491624,12937.804423100002,191.09690904000308,54489.51425664001 2023-02-15,20:07:06.000,46,11122666,-795,0,1676491625,12937.743796310002,191.1110073000018,54489.27669456001 2023-02-15,20:07:07.000,46,11122581,-795,0,1676491626,12937.804423100002,191.1603512100046,54489.24874608 2023-02-15,20:07:08.000,46,11122668,-795,0,1676491627,12937.918940369993,191.1603512100046,54489.353552880006 2023-02-15,20:07:09.000,46,11122641,-795,0,1676491628,12938.019985019993,191.10395817000244,54489.40944984 2023-02-15,20:07:10.000,46,11122598,-795,0,1676491629,12938.046930259989,191.03346687000158,54489.45835968 2023-02-15,20:07:11.000,46,11122625,-795,0,1676491630,12938.067139189989,190.99117208999814,54489.500282400004 2023-02-15,20:07:12.000,46,11122630,-795,0,1676491631,12937.993039779998,190.97707382999943,54489.32560440001 2023-02-15,20:07:13.000,46,11122644,-795,0,1676491632,12938.019985019993,190.99117208999814,54489.43739832 2023-02-15,20:07:14.000,46,11122686,-795,0,1676491633,12938.006512399988,191.0475651300003,54489.500282400004 2023-02-15,20:07:15.000,46,11122681,-795,0,1676491634,12938.019985019993,191.0475651300003,54489.500282400004 2023-02-15,20:07:16.000,46,11122673,-795,0,1676491635,12937.952621919998,191.02641774000222,54489.353552880006 2023-02-15,20:07:17.000,46,11122668,-795,0,1676491636,12937.979567159993,191.06871251999837,54489.46534680001 2023-02-15,20:07:18.000,46,11122635,-795,0,1676491637,12938.147974909989,191.061663389999,54489.570153600005 2023-02-15,20:07:19.000,46,11122695,-795,0,1676491638,12938.154711219999,191.06871251999837,54489.58412784 2023-02-15,20:07:20.000,46,11122640,-795,0,1676491639,12938.24901955999,191.07576164999773,54489.619063440005 2023-02-15,20:07:21.000,46,11122663,-795,0,1676491640,12938.24901955999,191.08985991000372,54489.54220512001 2023-02-15,20:07:22.000,46,11122664,-795,0,1676491641,12938.282701109994,191.0475651300003,54489.45835968 2023-02-15,20:07:23.000,46,11122673,-795,0,1676491642,12938.28943741999,191.07576164999773,54489.4304112 2023-02-15,20:07:24.000,46,11122651,-795,0,1676491643,12938.28943741999,191.00527035000414,54489.61207632001 2023-02-15,20:07:25.000,46,11122628,-795,0,1676491644,12938.323118969995,191.03346687000158,54489.65399904 2023-02-15,20:07:26.000,46,11122636,-795,0,1676491645,12938.2759648,191.0123194800035,54489.61207632001 2023-02-15,20:07:27.000,46,11122635,-795,0,1676491646,12938.242283249994,191.01936861000286,54489.535218 2023-02-15,20:07:28.000,46,11122623,-795,0,1676491647,12938.302910039994,191.00527035000414,54489.521243760006 2023-02-15,20:07:29.000,46,11122677,-795,0,1676491648,12938.20860169999,191.01936861000286,54489.46534680001 2023-02-15,20:07:30.000,46,11122639,-795,0,1676491649,12938.235546939999,191.01936861000286,54489.39547560001 2023-02-15,20:07:31.000,46,11122686,-795,0,1676491650,12938.215338009999,191.02641774000222,54489.43739832 2023-02-15,20:07:32.000,46,11122648,-795,0,1676491651,12938.154711219999,190.99117208999814,54489.33957864 2023-02-15,20:07:33.000,46,11122607,-795,0,1676491652,12938.168183839989,191.00527035000414,54489.42342408001 2023-02-15,20:07:34.000,46,11122672,-795,0,1676491653,12938.22881062999,191.00527035000414,54489.52823088 2023-02-15,20:07:35.000,46,11122659,-795,0,1676491654,12938.161447529994,190.948877310002,54489.500282400004 2023-02-15,20:07:36.000,46,11122661,-795,0,1676491655,12938.094084429998,190.89248426999984,54489.38848848 2023-02-15,20:07:37.000,46,11122645,-795,0,1676491656,12937.959358229993,190.91363165999792,54489.304643040006 2023-02-15,20:07:38.000,46,11122699,-795,0,1676491657,12937.925676680003,190.84314036000433,54489.21381048 2023-02-15,20:07:39.000,46,11122630,-795,0,1676491658,12937.925676680003,190.82904209999833,54489.27669456001 2023-02-15,20:07:40.000,46,11122625,-795,0,1676491659,12937.918940369993,190.7515016699981,54489.402462720005 2023-02-15,20:07:41.000,46,11122648,-795,0,1676491660,12937.824632030002,190.77969819000282,54489.353552880006 2023-02-15,20:07:42.000,46,11122683,-795,0,1676491661,12937.851577269998,190.72330515000067,54489.36752712 2023-02-15,20:07:43.000,46,11122630,-795,0,1676491662,12937.831368339997,190.7655999300041,54489.41643696 2023-02-15,20:07:44.000,46,11122646,-795,0,1676491663,12937.831368339997,190.7374034099994,54489.37451424001 2023-02-15,20:07:45.000,46,11122651,-795,0,1676491664,12937.824632030002,190.77264906000346,54489.32560440001 2023-02-15,20:07:46.000,46,11122680,-795,0,1676491665,12937.891995129998,190.72330515000067,54489.31861728 2023-02-15,20:07:47.000,46,11122664,-795,0,1676491666,12937.831368339997,190.78674732000218,54489.22778472001 2023-02-15,20:07:48.000,46,11122633,-795,0,1676491667,12937.865049890002,190.8360912299977,54489.164900640004 2023-02-15,20:07:49.000,46,11122659,-795,0,1676491668,12937.925676680003,190.87133688000176,54489.44438544001 2023-02-15,20:07:50.000,46,11122636,-795,0,1676491669,12937.912204059998,190.95592644000135,54489.45835968 2023-02-15,20:07:51.000,46,11122653,-795,0,1676491670,12937.871786199998,191.01936861000286,54489.43739832 2023-02-15,20:07:52.000,46,11122648,-795,0,1676491671,12937.844840960002,191.061663389999,54489.20682336001 2023-02-15,20:07:53.000,46,11122659,-795,0,1676491672,12937.838104649993,191.08985991000372,54489.2207976 2023-02-15,20:07:54.000,46,11122665,-795,0,1676491673,12937.851577269998,191.09690904000308,54489.31163016 2023-02-15,20:07:55.000,46,11122661,-795,0,1676491674,12937.784214170002,191.1603512100046,54489.304643040006 2023-02-15,20:07:56.000,46,11122634,-795,0,1676491675,12937.730323689997,191.1744494700033,54489.19983624 2023-02-15,20:07:57.000,46,11122659,-795,0,1676491676,12937.757268929992,191.1955968600014,54489.33957864 2023-02-15,20:07:58.000,46,11122631,-795,0,1676491677,12937.743796310002,191.2096951200001,54489.39547560001 2023-02-15,20:07:59.000,46,11122672,-795,0,1676491678,12937.723587380002,191.20264599000075,54489.36054 2023-02-15,20:08:00.000,46,11122647,-795,0,1676491679,12937.730323689997,191.22379337999882,54489.33957864 2023-02-15,20:08:01.000,46,11122635,-795,0,1676491680,12937.669696899997,191.25198990000354,54489.12297792 2023-02-15,20:08:02.000,46,11122636,-795,0,1676491681,12937.669696899997,191.2590390300029,54489.17887488001 2023-02-15,20:08:03.000,46,11122680,-795,0,1676491682,12937.689905829997,191.2590390300029,54489.14393928 2023-02-15,20:08:04.000,46,11122682,-795,0,1676491683,12937.683169520002,191.24494077000418,54489.24874608 2023-02-15,20:08:05.000,46,11122685,-795,0,1676491684,12937.703378450002,191.2096951200001,54489.42342408001 2023-02-15,20:08:06.000,46,11122682,-795,0,1676491685,12937.696642139992,191.21674424999946,54489.37451424001 2023-02-15,20:08:07.000,46,11122661,-795,0,1676491686,12937.696642139992,191.1955968600014,54489.31163016 2023-02-15,20:08:08.000,46,11122554,-795,0,1676491687,12937.811159409997,191.1955968600014,54489.31163016 2023-02-15,20:08:09.000,46,11122640,-795,0,1676491688,12937.939149299993,191.20264599000075,54489.45835968 2023-02-15,20:08:10.000,46,11122667,-795,0,1676491689,12938.033457639998,191.2096951200001,54489.45835968 2023-02-15,20:08:11.000,46,11122660,-795,0,1676491690,12938.161447529994,191.18149860000267,54489.42342408001 2023-02-15,20:08:12.000,46,11122627,-795,0,1676491691,12938.134502289999,191.1744494700033,54489.29765592001 2023-02-15,20:08:13.000,46,11122641,-795,0,1676491692,12938.262492179994,191.15330207999796,54489.353552880006 2023-02-15,20:08:14.000,46,11122679,-795,0,1676491693,12938.41742731,191.1462529499986,54489.50726952 2023-02-15,20:08:15.000,46,11122609,-795,0,1676491694,12938.45784517,191.1462529499986,54489.500282400004 2023-02-15,20:08:16.000,46,11122592,-795,0,1676491695,12938.53868089,191.09690904000308,54489.521243760006 2023-02-15,20:08:17.000,46,11122687,-795,0,1676491696,12938.51847196,191.13215468999988,54489.43739832 2023-02-15,20:08:18.000,46,11122575,-795,0,1676491697,12938.585835059996,191.1110073000018,54489.44438544001 2023-02-15,20:08:19.000,46,11122663,-795,0,1676491698,12938.720561260001,191.08281078000437,54489.62605056 2023-02-15,20:08:20.000,46,11122666,-795,0,1676491699,12938.821605910001,191.05461425999965,54489.535218 2023-02-15,20:08:21.000,46,11122672,-795,0,1676491700,12938.902441630002,191.061663389999,54489.59111496001 2023-02-15,20:08:22.000,46,11122710,-795,0,1676491701,12938.996749969992,191.01936861000286,54489.65399904 2023-02-15,20:08:23.000,46,11122701,-795,0,1676491702,12939.077585689993,190.99822122000478,54489.72387024 2023-02-15,20:08:24.000,46,11122679,-795,0,1676491703,12939.097794619993,190.97002470000007,54489.79374144 2023-02-15,20:08:25.000,46,11122582,-795,0,1676491704,12939.151685099998,190.948877310002,54489.76579296 2023-02-15,20:08:26.000,46,11122676,-795,0,1676491705,12939.178630339993,190.948877310002,54489.76579296 2023-02-15,20:08:27.000,46,11122642,-795,0,1676491706,12939.198839269993,190.93477905000327,54489.68194752001 2023-02-15,20:08:28.000,46,11122655,-795,0,1676491707,12939.252729749998,190.95592644000135,54489.737844480005 2023-02-15,20:08:29.000,46,11122666,-795,0,1676491708,12939.46829166999,190.948877310002,54489.96841944001 2023-02-15,20:08:30.000,46,11122658,-795,0,1676491709,12939.582808939995,190.90658252999856,54490.01034216 2023-02-15,20:08:31.000,46,11122665,-795,0,1676491710,12939.67038096999,190.93477905000327,54490.01732928001 2023-02-15,20:08:32.000,46,11122667,-795,0,1676491711,12939.71753514,190.94182818000263,54489.93348384 2023-02-15,20:08:33.000,46,11122589,-795,0,1676491712,12939.81857979,190.97707382999943,54489.94745808001 2023-02-15,20:08:34.000,46,11122668,-795,0,1676491713,12939.939833370001,190.9629755700007,54490.08021336 2023-02-15,20:08:35.000,46,11122627,-795,0,1676491714,12940.007196469996,190.94182818000263,54490.08021336 2023-02-15,20:08:36.000,46,11122658,-795,0,1676491715,12939.966778609996,190.95592644000135,54490.01034216 2023-02-15,20:08:37.000,46,11122627,-795,0,1676491716,12940.081295880002,190.91363165999792,54490.08021336 2023-02-15,20:08:38.000,46,11122644,-795,0,1676491717,12940.249703629997,190.87133688000176,54490.28283984001 2023-02-15,20:08:39.000,46,11122694,-795,0,1676491718,12940.317066729993,190.8501894900037,54490.22694288 2023-02-15,20:08:40.000,46,11122639,-795,0,1676491719,12940.411375069998,190.78674732000218,54490.2688656 2023-02-15,20:08:41.000,46,11122686,-795,0,1676491720,12940.566310199989,190.77969819000282,54490.43655648 2023-02-15,20:08:42.000,46,11122636,-795,0,1676491721,12940.653882229999,190.8008455800009,54490.359698160006 2023-02-15,20:08:43.000,46,11122665,-795,0,1676491722,12940.80881735999,190.81494383999961,54490.35271104001 2023-02-15,20:08:44.000,46,11122645,-795,0,1676491723,12940.99743404,190.88543514000048,54490.54136328 2023-02-15,20:08:45.000,46,11122626,-795,0,1676491724,12941.172578099991,190.93477905000327,54490.66713144001 2023-02-15,20:08:46.000,46,11122610,-795,0,1676491725,12941.314040609992,190.948877310002,54490.73700264001 2023-02-15,20:08:47.000,46,11122661,-795,0,1676491726,12941.442030500002,191.00527035000414,54490.64617008001 2023-02-15,20:08:48.000,46,11122626,-795,0,1676491727,12941.590229319998,191.01936861000286,54490.79988672 2023-02-15,20:08:49.000,46,11122633,-795,0,1676491728,12941.691273969998,191.08985991000372,54490.83482232001 2023-02-15,20:08:50.000,46,11122665,-795,0,1676491729,12941.792318619999,191.13215468999988,54490.8977064 2023-02-15,20:08:51.000,46,11122659,-795,0,1676491730,12941.89336327,191.13920381999924,54490.911680640005 2023-02-15,20:08:52.000,46,11122620,-795,0,1676491731,12941.84620909999,191.18854773000203,54490.82084808 2023-02-15,20:08:53.000,46,11122622,-795,0,1676491732,12941.920308509994,191.24494077000418,54490.88373216001 2023-02-15,20:08:54.000,46,11122660,-795,0,1676491733,12942.02808946999,191.2942846799997,54491.11430712 2023-02-15,20:08:55.000,46,11122614,-795,0,1676491734,12942.04829839999,191.34362859000248,54491.14225560001 2023-02-15,20:08:56.000,46,11122608,-795,0,1676491735,12942.102188879995,191.2942846799997,54491.177191200004 2023-02-15,20:08:57.000,46,11122638,-795,0,1676491736,12942.06850732999,191.40002163000463,54491.177191200004 2023-02-15,20:08:58.000,46,11122652,-795,0,1676491737,12942.041562089995,191.34362859000248,54491.13526848 2023-02-15,20:08:59.000,46,11122661,-795,0,1676491738,12942.02808946999,191.47051292999822,54491.2121268 2023-02-15,20:09:00.000,46,11122673,-795,0,1676491739,12942.05503471,191.46346379999886,54491.33789496001 2023-02-15,20:09:01.000,46,11122643,-795,0,1676491740,12942.04829839999,191.46346379999886,54491.22610104 2023-02-15,20:09:02.000,46,11122615,-795,0,1676491741,12942.05503471,191.4211690200027,54491.0374488 2023-02-15,20:09:03.000,46,11122646,-795,0,1676491742,12942.18976090999,191.392972499998,54491.40776616001 2023-02-15,20:09:04.000,46,11122650,-795,0,1676491743,12942.122397809995,191.35067772000184,54491.32392072 2023-02-15,20:09:05.000,46,11122617,-795,0,1676491744,12941.96746267999,191.34362859000248,54491.20513968 2023-02-15,20:09:06.000,46,11122661,-795,0,1676491745,12941.805791239989,191.4211690200027,54491.3518692 2023-02-15,20:09:07.000,46,11122677,-795,0,1676491746,12941.724955519989,191.4564146699995,54491.35885632001 2023-02-15,20:09:08.000,46,11122627,-795,0,1676491747,12941.704746589989,191.5692007500038,54491.54052144 2023-02-15,20:09:09.000,46,11122659,-795,0,1676491748,12941.671065039998,191.5410042299991,54491.631354000005 2023-02-15,20:09:10.000,46,11122647,-795,0,1676491749,12941.596965629993,191.61149552999996,54491.69423808001 2023-02-15,20:09:11.000,46,11122626,-795,0,1676491750,12941.509393599998,191.6537903100034,54491.71519944 2023-02-15,20:09:12.000,46,11122598,-795,0,1676491751,12941.421821570002,191.6537903100034,54491.50558584001 2023-02-15,20:09:13.000,46,11122574,-795,0,1676491752,12941.340985850002,191.7031342199989,54491.54750856 2023-02-15,20:09:14.000,46,11122639,-795,0,1676491753,12941.293831679992,191.7524781300017,54491.65930248 2023-02-15,20:09:15.000,46,11122590,-795,0,1676491754,12941.165841789996,191.80887117000384,54491.56846992 2023-02-15,20:09:16.000,46,11122643,-795,0,1676491755,12941.111951309991,191.85116595,54491.58943128 2023-02-15,20:09:17.000,46,11122671,-795,0,1676491756,12941.024379279996,191.89346073000343,54491.68725096 2023-02-15,20:09:18.000,46,11122640,-795,0,1676491757,12941.05132451999,191.92165725000086,54491.70821232 2023-02-15,20:09:19.000,46,11122675,-795,0,1676491758,12940.983961419995,191.92870638000022,54491.71519944 2023-02-15,20:09:20.000,46,11122584,-795,0,1676491759,12940.963752489995,191.95690289999766,54491.70821232 2023-02-15,20:09:21.000,46,11122631,-795,0,1676491760,12940.89638939,191.92165725000086,54491.65930248 2023-02-15,20:09:22.000,46,11122623,-795,0,1676491761,12940.8357626,191.978050290003,54491.582444160005 2023-02-15,20:09:23.000,46,11122657,-795,0,1676491762,12940.81555367,191.97100116000365,54491.56846992 2023-02-15,20:09:24.000,46,11122657,-795,0,1676491763,12940.822289979995,192.02739419999853,54491.82699336 2023-02-15,20:09:25.000,46,11122624,-795,0,1676491764,12940.761663189995,192.04854159000388,54491.83398048 2023-02-15,20:09:26.000,46,11122647,-795,0,1676491765,12940.72798163999,192.04854159000388,54491.7361608 2023-02-15,20:09:27.000,46,11122655,-795,0,1676491766,12940.653882229999,192.08378724000067,54491.64532824001 2023-02-15,20:09:28.000,46,11122630,-795,0,1676491767,12940.620200679994,192.15427854000154,54491.72218656001 2023-02-15,20:09:29.000,46,11122648,-795,0,1676491768,12940.613464369999,192.18247505999898,54491.69423808001 2023-02-15,20:09:30.000,46,11122676,-795,0,1676491769,12940.519156029994,192.28116288000456,54491.69423808001 2023-02-15,20:09:31.000,46,11122661,-795,0,1676491770,12940.458529239993,192.35165417999815,54491.72218656001 2023-02-15,20:09:32.000,46,11122642,-795,0,1676491771,12940.290121489998,192.39394896000158,54491.533534320006 2023-02-15,20:09:33.000,46,11122632,-795,0,1676491772,12940.202549460002,192.39394896000158,54491.51956008 2023-02-15,20:09:34.000,46,11122629,-795,0,1676491773,12940.175604219992,192.44329287000437,54491.61039264 2023-02-15,20:09:35.000,46,11122686,-795,0,1676491774,12940.108241119997,192.44329287000437,54491.62436688001 2023-02-15,20:09:36.000,46,11122623,-795,0,1676491775,12940.000460160001,192.4714893900018,54491.5964184 2023-02-15,20:09:37.000,46,11122701,-795,0,1676491776,12939.892679199991,192.49968590999924,54491.39379192 2023-02-15,20:09:38.000,46,11122564,-795,0,1676491777,12939.845525029996,192.51378416999796,54491.37981768 2023-02-15,20:09:39.000,46,11122697,-795,0,1676491778,12939.852261339991,192.54902982000203,54491.52654720001 2023-02-15,20:09:40.000,46,11122671,-795,0,1676491779,12939.764689309995,192.57722633999947,54491.55449568001 2023-02-15,20:09:41.000,46,11122683,-795,0,1676491780,12939.75121668999,192.5701772100001,54491.44968888 2023-02-15,20:09:42.000,46,11122646,-795,0,1676491781,12939.704062519995,192.6547667699997,54491.40776616001 2023-02-15,20:09:43.000,46,11122603,-795,0,1676491782,12939.81184347999,192.71115981000185,54491.512572960004 2023-02-15,20:09:44.000,46,11122627,-795,0,1676491783,12939.79837086,192.753454589998,54491.4916116 2023-02-15,20:09:45.000,46,11122601,-795,0,1676491784,12939.85899765,192.76050372000464,54491.463663120005 2023-02-15,20:09:46.000,46,11122598,-795,0,1676491785,12939.764689309995,192.84509328000422,54491.295972240005 2023-02-15,20:09:47.000,46,11122651,-795,0,1676491786,12939.724271449995,192.88033893000102,54491.22610104 2023-02-15,20:09:48.000,46,11122660,-795,0,1676491787,12939.757953,192.93673197000317,54491.463663120005 2023-02-15,20:09:49.000,46,11122665,-795,0,1676491788,12939.79163454999,192.97197761999996,54491.5614828 2023-02-15,20:09:50.000,46,11122623,-795,0,1676491789,12939.73100775999,193.00722327000403,54491.58943128 2023-02-15,20:09:51.000,46,11122708,-795,0,1676491790,12939.764689309995,193.0142724000034,54491.57545704001 2023-02-15,20:09:52.000,46,11122606,-795,0,1676491791,12939.65017203999,193.10591109000234,54491.39379192 2023-02-15,20:09:53.000,46,11122584,-795,0,1676491792,12939.61649049,193.1129602200017,54491.40077904 2023-02-15,20:09:54.000,46,11122658,-795,0,1676491793,12939.603017869995,193.24689369000407,54491.51956008 2023-02-15,20:09:55.000,46,11122621,-795,0,1676491794,12939.562600009995,193.19050065000192,54491.52654720001 2023-02-15,20:09:56.000,46,11122654,-795,0,1676491795,12939.53565477,193.28918847000023,54491.47065024 2023-02-15,20:09:57.000,46,11122675,-795,0,1676491796,12939.50870952999,193.28213934000087,54491.43571464001 2023-02-15,20:09:58.000,46,11122660,-795,0,1676491797,12939.40766487999,193.2750902100015,54491.44968888 2023-02-15,20:09:59.000,46,11122640,-795,0,1676491798,12939.501973219994,193.28213934000087,54491.54750856 2023-02-15,20:10:00.000,46,11122621,-795,0,1676491799,12939.481764289994,193.31738498999766,54491.48462448001 2023-02-15,20:10:01.000,46,11122644,-795,0,1676491800,12939.47502798,193.2609919500028,54491.463663120005 2023-02-15,20:10:02.000,46,11122645,-795,0,1676491801,12939.367247019989,193.35263064000173,54491.32392072 2023-02-15,20:10:03.000,46,11122616,-795,0,1676491802,12939.353774399999,193.31738498999766,54491.14225560001 2023-02-15,20:10:04.000,46,11122673,-795,0,1676491803,12939.454819049999,193.35263064000173,54491.582444160005 2023-02-15,20:10:05.000,46,11122658,-795,0,1676491804,12939.542391079995,193.35263064000173,54491.631354000005 2023-02-15,20:10:06.000,46,11122647,-795,0,1676491805,12939.603017869995,193.40902368000388,54491.51956008 2023-02-15,20:10:07.000,46,11122676,-795,0,1676491806,12939.65690835,193.3737780299998,54491.4217404 2023-02-15,20:10:08.000,46,11122591,-795,0,1676491807,12939.69732621,193.38787628999853,54491.4916116 2023-02-15,20:10:09.000,46,11122646,-795,0,1676491808,12939.757953,193.41607281000324,54491.54052144 2023-02-15,20:10:10.000,46,11122658,-795,0,1676491809,12939.73100775999,193.43722020000132,54491.54750856 2023-02-15,20:10:11.000,46,11122719,-795,0,1676491810,12939.75121668999,193.43017107000196,54491.54750856 2023-02-15,20:10:12.000,46,11122677,-795,0,1676491811,12939.724271449995,193.49361324000347,54491.414753280005 2023-02-15,20:10:13.000,46,11122593,-795,0,1676491812,12939.757953,193.43017107000196,54491.44968888 2023-02-15,20:10:14.000,46,11122698,-795,0,1676491813,12939.892679199991,193.4583675899994,54491.533534320006 2023-02-15,20:10:15.000,46,11122632,-795,0,1676491814,12939.960042300001,193.43722020000132,54491.55449568001 2023-02-15,20:10:16.000,46,11122624,-795,0,1676491815,12939.973514919991,193.46541671999876,54491.512572960004 2023-02-15,20:10:17.000,46,11122665,-795,0,1676491816,12939.980251230001,193.43722020000132,54491.344882080004 2023-02-15,20:10:18.000,46,11122608,-795,0,1676491817,12940.047614329997,193.47246584999812,54491.37981768 2023-02-15,20:10:19.000,46,11122653,-795,0,1676491818,12940.175604219992,193.41607281000324,54491.44968888 2023-02-15,20:10:20.000,46,11122713,-795,0,1676491819,12940.202549460002,193.40902368000388,54491.55449568001 2023-02-15,20:10:21.000,46,11122664,-795,0,1676491820,12940.276648869993,193.36672890000045,54491.44270176 2023-02-15,20:10:22.000,46,11122654,-795,0,1676491821,12940.330539349998,193.35263064000173,54491.414753280005 2023-02-15,20:10:23.000,46,11122738,-795,0,1676491822,12940.465265549989,193.29623759999959,54491.64532824001 2023-02-15,20:10:24.000,46,11122628,-795,0,1676491823,12940.539364959994,193.28213934000087,54491.55449568001 2023-02-15,20:10:25.000,46,11122697,-795,0,1676491824,12940.579782819994,193.19050065000192,54491.61039264 2023-02-15,20:10:26.000,46,11122684,-795,0,1676491825,12940.620200679994,193.21164804,54491.60340552001 2023-02-15,20:10:27.000,46,11122660,-795,0,1676491826,12940.64714591999,193.19050065000192,54491.52654720001 2023-02-15,20:10:28.000,46,11122633,-795,0,1676491827,12940.593255439999,193.13410760999977,54491.52654720001 2023-02-15,20:10:29.000,46,11122649,-795,0,1676491828,12940.74819056999,193.0777145700049,54491.7361608 2023-02-15,20:10:30.000,46,11122619,-795,0,1676491829,12940.822289979995,193.07066543999827,54491.79205776001 2023-02-15,20:10:31.000,46,11122660,-795,0,1676491830,12940.84923521999,193.0283706600021,54491.847954720004 2023-02-15,20:10:32.000,46,11122612,-795,0,1676491831,12940.79534474,193.00017414000467,54491.65930248 2023-02-15,20:10:33.000,46,11122587,-795,0,1676491832,12940.82902628999,193.03541979000147,54491.70821232 2023-02-15,20:10:34.000,46,11122650,-795,0,1676491833,12940.82902628999,193.0142724000034,54491.77109640001 2023-02-15,20:10:35.000,46,11122662,-795,0,1676491834,12940.89638939,192.97197761999996,54491.74314792001 2023-02-15,20:10:36.000,46,11122653,-795,0,1676491835,12940.802081049995,193.00017414000467,54491.63834112 2023-02-15,20:10:37.000,46,11122637,-795,0,1676491836,12940.91659832,192.93673197000317,54491.68725096 2023-02-15,20:10:38.000,46,11122652,-795,0,1676491837,12941.03111558999,192.94378110000252,54491.82699336 2023-02-15,20:10:39.000,46,11122646,-795,0,1676491838,12941.024379279996,192.88033893000102,54491.806032 2023-02-15,20:10:40.000,46,11122644,-795,0,1676491839,12941.01764297,192.83099501999823,54491.750135040005 2023-02-15,20:10:41.000,46,11122612,-795,0,1676491840,12940.99069772999,192.753454589998,54491.75712216 2023-02-15,20:10:42.000,46,11122625,-795,0,1676491841,12940.93007093999,192.7816511100027,54491.7361608 2023-02-15,20:10:43.000,46,11122694,-795,0,1676491842,12940.95027986999,192.8027985000008,54491.67327672001 2023-02-15,20:10:44.000,46,11122655,-795,0,1676491843,12941.064797139996,192.83099501999823,54491.82000624001 2023-02-15,20:10:45.000,46,11122666,-795,0,1676491844,12941.266886439997,192.7816511100027,54492.10647816001 2023-02-15,20:10:46.000,46,11122668,-795,0,1676491845,12941.347722159997,192.8168967599995,54492.10647816001 2023-02-15,20:10:47.000,46,11122678,-795,0,1676491846,12941.435294189992,192.83099501999823,54492.1903236 2023-02-15,20:10:48.000,46,11122639,-795,0,1676491847,12941.489184669997,192.85919154000294,54492.015645600004 2023-02-15,20:10:49.000,46,11122599,-795,0,1676491848,12941.650856109998,192.88738806000038,54492.09250392 2023-02-15,20:10:50.000,46,11122677,-795,0,1676491849,12941.751900759999,192.97197761999996,54492.24622056001 2023-02-15,20:10:51.000,46,11122629,-795,0,1676491850,12941.920308509994,192.97902674999932,54492.27416904001 2023-02-15,20:10:52.000,46,11122709,-795,0,1676491851,12941.832736479999,193.03541979000147,54492.09949104 2023-02-15,20:10:53.000,46,11122688,-795,0,1676491852,12942.01461685,193.02132153000275,54492.28115616 2023-02-15,20:10:54.000,46,11122672,-795,0,1676491853,12942.06850732999,193.0636163099989,54492.32307888001 2023-02-15,20:10:55.000,46,11122692,-795,0,1676491854,12942.10892518999,193.09886196000298,54492.34404024001 2023-02-15,20:10:56.000,46,11122640,-795,0,1676491855,12942.06850732999,193.12705848000041,54492.26718192 2023-02-15,20:10:57.000,46,11122673,-795,0,1676491856,12942.122397809995,193.19754978000128,54492.29513040001 2023-02-15,20:10:58.000,46,11122661,-795,0,1676491857,12942.1156615,193.23279542999808,54492.26718192 2023-02-15,20:10:59.000,46,11122640,-795,0,1676491858,12942.13587043,193.2750902100015,54492.23224632 2023-02-15,20:11:00.000,46,11122672,-795,0,1676491859,12942.223442459996,193.3737780299998,54492.48378264001 2023-02-15,20:11:01.000,46,11122625,-795,0,1676491860,12942.27733294,193.43722020000132,54492.49076976001 2023-02-15,20:11:02.000,46,11122640,-795,0,1676491861,12942.25038769999,193.45131846000004,54492.46282128001 2023-02-15,20:11:03.000,46,11122641,-795,0,1676491862,12942.364904969996,193.4865641100041,54492.63051216001 2023-02-15,20:11:04.000,46,11122661,-795,0,1676491863,12942.27733294,193.56410454000434,54492.53269248001 2023-02-15,20:11:05.000,46,11122694,-795,0,1676491864,12942.432268069992,193.5711536700037,54492.539679600006 2023-02-15,20:11:06.000,46,11122688,-795,0,1676491865,12942.378377590001,193.54295714999898,54492.518718240004 2023-02-15,20:11:07.000,46,11122633,-795,0,1676491866,12942.452476999992,193.5852519300024,54492.5746152 2023-02-15,20:11:08.000,46,11122677,-795,0,1676491867,12942.513103789992,193.66279236000264,54492.74929320001 2023-02-15,20:11:09.000,46,11122673,-795,0,1676491868,12942.607412129997,193.65574323000328,54492.805190160005 2023-02-15,20:11:10.000,46,11122642,-795,0,1676491869,12942.728665709998,193.66279236000264,54492.8890356 2023-02-15,20:11:11.000,46,11122665,-795,0,1676491870,12942.822974049988,193.7050871399988,54492.8890356 2023-02-15,20:11:12.000,46,11122601,-795,0,1676491871,12942.917282389993,193.669841490002,54492.74230608 2023-02-15,20:11:13.000,46,11122648,-795,0,1676491872,12943.10589906999,193.67689062000136,54492.7842288 2023-02-15,20:11:14.000,46,11122624,-795,0,1676491873,12943.23388896,193.669841490002,54492.972881040005 2023-02-15,20:11:15.000,46,11122616,-795,0,1676491874,12943.382087779995,193.66279236000264,54492.972881040005 2023-02-15,20:11:16.000,46,11122653,-795,0,1676491875,12943.41576933,193.67689062000136,54492.94493256001 2023-02-15,20:11:17.000,46,11122684,-795,0,1676491876,12943.624594939996,193.7191854000048,54493.00781664 2023-02-15,20:11:18.000,46,11122687,-795,0,1676491877,12943.799739000002,193.71213626999815,54493.11961056 2023-02-15,20:11:19.000,46,11122660,-795,0,1676491878,12943.941201510002,193.74738192000223,54493.2383916 2023-02-15,20:11:20.000,46,11122591,-755,0,1676491879,12944.082664019988,193.78967669999838,54493.29428856 2023-02-15,20:11:21.000,46,11122650,-795,0,1676491880,12944.210653909999,193.80377496000438,54493.23140448001 2023-02-15,20:11:22.000,46,11122653,-795,0,1676491881,12944.230862839999,193.76148018000094,54493.11262344001 2023-02-15,20:11:23.000,46,11122644,-795,0,1676491882,12944.419479519995,193.83902061000117,54493.26634008 2023-02-15,20:11:24.000,46,11122638,-795,0,1676491883,12944.53399679,193.84606974000053,54493.4829408 2023-02-15,20:11:25.000,46,11122674,-795,0,1676491884,12944.709140849991,193.8319714800018,54493.524863520004 2023-02-15,20:11:26.000,46,11122658,-795,0,1676491885,12944.776503950001,193.83902061000117,54493.60870896 2023-02-15,20:11:27.000,46,11122671,-795,0,1676491886,12944.843867049996,193.78967669999838,54493.552812 2023-02-15,20:11:28.000,46,11122613,-795,0,1676491887,12944.951648009992,193.74738192000223,54493.70652864001 2023-02-15,20:11:29.000,46,11122677,-795,0,1676491888,12945.045956349997,193.71213626999815,54493.79037408 2023-02-15,20:11:30.000,46,11122658,-795,0,1676491889,12945.072901589992,193.69803800999944,54493.860245280004 2023-02-15,20:11:31.000,46,11122659,-795,0,1676491890,12945.173946239993,193.61344844999985,54493.89518088 2023-02-15,20:11:32.000,46,11122631,-795,0,1676491891,12945.200891480003,193.5852519300024,54493.88819376 2023-02-15,20:11:33.000,46,11122670,-795,0,1676491892,12945.248045649998,193.53590801999962,54493.95107784001 2023-02-15,20:11:34.000,46,11122671,-795,0,1676491893,12945.301936129988,193.3949254199979,54493.99998768001 2023-02-15,20:11:35.000,46,11122679,-795,0,1676491894,12945.48381649999,193.36672890000045,54494.17466568 2023-02-15,20:11:36.000,46,11122643,-795,0,1676491895,12945.52423435999,193.2750902100015,54494.20261416 2023-02-15,20:11:37.000,46,11122627,-795,0,1676491896,12945.57138853,193.22574629999872,54494.160691439996 2023-02-15,20:11:38.000,46,11122649,-795,0,1676491897,12945.598333769994,193.1623041300045,54494.13973008001 2023-02-15,20:11:39.000,46,11122619,-795,0,1676491898,12945.64548793999,193.09886196000298,54494.11876872001 2023-02-15,20:11:40.000,46,11122629,-795,0,1676491899,12945.78695044999,193.0283706600021,54494.37030504 2023-02-15,20:11:41.000,46,11122637,-795,0,1676491900,12945.840840929995,192.93673197000317,54494.363317920004 2023-02-15,20:11:42.000,46,11122660,-795,0,1676491901,12945.93514927,192.8662406700023,54494.41222776 2023-02-15,20:11:43.000,46,11122674,-795,0,1676491902,12946.015984990001,192.88738806000038,54494.34235656 2023-02-15,20:11:44.000,46,11122562,-795,0,1676491903,12946.117029640001,192.83099501999823,54494.53799592 2023-02-15,20:11:45.000,46,11122642,-795,0,1676491904,12946.298910010002,192.85919154000294,54494.649789840005 2023-02-15,20:11:46.000,46,11122662,-795,0,1676491905,12946.447108829998,192.82394588999887,54494.75459664 2023-02-15,20:11:47.000,46,11122687,-795,0,1676491906,12946.460581449988,192.88033893000102,54494.62184136001 2023-02-15,20:11:48.000,46,11122601,-795,0,1676491907,12946.608780269999,192.83804415000486,54494.7056868 2023-02-15,20:11:49.000,46,11122647,-795,0,1676491908,12946.777188019994,192.82394588999887,54494.936261760005 2023-02-15,20:11:50.000,46,11122686,-795,0,1676491909,12946.88496897999,192.8168967599995,54495.06901704 2023-02-15,20:11:51.000,46,11122660,-795,0,1676491910,12946.88496897999,192.8027985000008,54494.950236 2023-02-15,20:11:52.000,46,11122675,-795,0,1676491911,12946.979277319995,192.79574937000143,54495.06202992 2023-02-15,20:11:53.000,46,11122652,-795,0,1676491912,12947.080321969996,192.84509328000422,54495.06202992 2023-02-15,20:11:54.000,46,11122647,-795,0,1676491913,12947.188102929991,192.88033893000102,54495.2297208 2023-02-15,20:11:55.000,46,11122662,-795,0,1676491914,12947.215048170001,192.9014863199991,54495.2297208 2023-02-15,20:11:56.000,46,11122633,-795,0,1676491915,12947.13421245,192.95083023000188,54495.13190112 2023-02-15,20:11:57.000,46,11122651,-795,0,1676491916,12947.403664849997,193.04246892000083,54495.37645032 2023-02-15,20:11:58.000,46,11122635,-795,0,1676491917,12947.450819019992,193.0495180500002,54495.50920560001 2023-02-15,20:11:59.000,46,11122650,-795,0,1676491918,12947.484500569997,193.05656717999955,54495.62099952 2023-02-15,20:12:00.000,46,11122616,-795,0,1676491919,12947.491236879992,193.0283706600021,54495.67689648001 2023-02-15,20:12:01.000,46,11122660,-795,0,1676491920,12947.457555330002,193.0283706600021,54495.76074192 2023-02-15,20:12:02.000,46,11122643,-795,0,1676491921,12947.450819019992,192.97197761999996,54495.6140124 2023-02-15,20:12:03.000,46,11122649,-795,0,1676491922,12947.410401159992,192.97197761999996,54495.67689648001 2023-02-15,20:12:04.000,46,11122667,-795,0,1676491923,12947.363246989997,192.97197761999996,54495.79567752001 2023-02-15,20:12:05.000,46,11122663,-795,0,1676491924,12947.343038059997,192.9155845799978,54495.76074192 2023-02-15,20:12:06.000,46,11122666,-795,0,1676491925,12947.423873779997,192.95083023000188,54496.08214944001 2023-02-15,20:12:07.000,46,11122693,-795,0,1676491926,12947.491236879992,193.00722327000403,54496.30573728 2023-02-15,20:12:08.000,46,11122686,-795,0,1676491927,12947.484500569997,192.92263371000445,54496.03323960001 2023-02-15,20:12:09.000,46,11122636,-795,0,1676491928,12947.511445809992,192.84509328000422,54496.16599488 2023-02-15,20:12:10.000,46,11122630,-795,0,1676491929,12947.565336289998,192.7041106800025,54496.326698640005 2023-02-15,20:12:11.000,46,11122650,-795,0,1676491930,12947.545127359997,192.6195211200029,54496.375608480004 2023-02-15,20:12:12.000,46,11122644,-795,0,1676491931,12947.383455919997,192.46444026000245,54496.12407216 2023-02-15,20:12:13.000,46,11122673,-795,0,1676491932,12947.538391050002,192.42919460999838,54496.45945392 2023-02-15,20:12:14.000,46,11122614,-715,0,1676491933,12947.538391050002,192.309359400002,54496.38958272001 2023-02-15,20:12:15.000,46,11122641,-795,0,1676491934,12947.538391050002,192.2600154899992,54496.592209200004 2023-02-15,20:12:16.000,46,11122659,-795,0,1676491935,12947.619226770003,192.2459172300005,54496.60618344001 2023-02-15,20:12:17.000,46,11122683,-795,0,1676491936,12947.565336289998,192.28821201000392,54496.55028648 2023-02-15,20:12:18.000,46,11122668,-795,0,1676491937,12947.484500569997,192.15427854000154,54496.38958272001 2023-02-15,20:12:19.000,46,11122669,-795,0,1676491938,12947.477764260002,192.11903289000475,54496.52932512 2023-02-15,20:12:20.000,46,11122619,-795,0,1676491939,12947.524918429997,192.04149246000452,54496.697016 2023-02-15,20:12:21.000,46,11122633,-795,0,1676491940,12947.497973190002,191.93575550999958,54496.69002888 2023-02-15,20:12:22.000,46,11122655,-795,0,1676491941,12947.464291639997,191.88641160000407,54496.66906752 2023-02-15,20:12:23.000,46,11122662,-795,0,1676491942,12947.524918429997,191.83001856000192,54496.89265536001 2023-02-15,20:12:24.000,46,11122618,-795,0,1676491943,12947.471027949992,191.83706769000128,54496.87169400001 2023-02-15,20:12:25.000,46,11122657,-795,0,1676491944,12947.457555330002,191.8159203000032,54496.9066296 2023-02-15,20:12:26.000,46,11122685,-795,0,1676491945,12947.363246989997,191.79477290999785,54496.79483568 2023-02-15,20:12:27.000,46,11122676,-795,0,1676491946,12947.336301750001,191.8159203000032,54496.878681120004 2023-02-15,20:12:28.000,46,11122644,-795,0,1676491947,12947.349774369992,191.88641160000407,54496.99047504001 2023-02-15,20:12:29.000,46,11122619,-795,0,1676491948,12947.208311859991,191.8793624700047,54497.067333360006 2023-02-15,20:12:30.000,46,11122634,-795,0,1676491949,12947.161157689996,191.84411682000064,54497.08829472001 2023-02-15,20:12:31.000,46,11122651,-795,0,1676491950,12947.05337673,191.85116595,54497.14419168 2023-02-15,20:12:32.000,46,11122627,-795,0,1676491951,12946.898441599995,191.84411682000064,54496.997462160005 2023-02-15,20:12:33.000,46,11122648,-795,0,1676491952,12946.79066064,191.9146081200015,54497.03938488001 2023-02-15,20:12:34.000,46,11122693,-795,0,1676491953,12946.669407059999,191.90050986000278,54497.10925608001 2023-02-15,20:12:35.000,46,11122641,-795,0,1676491954,12946.534680859993,191.9146081200015,54497.116243200006 2023-02-15,20:12:36.000,46,11122693,-795,0,1676491955,12946.285437389997,191.90755899000214,54496.99047504001 2023-02-15,20:12:37.000,46,11122640,-795,0,1676491956,12946.103557019997,191.90050986000278,54497.10226896 2023-02-15,20:12:38.000,46,11122651,-795,0,1676491957,12945.97556713,191.8652642099987,54497.12323032 2023-02-15,20:12:39.000,46,11122644,-795,0,1676491958,12945.780214139995,191.83001856000192,54497.165153040005 2023-02-15,20:12:40.000,46,11122574,-795,0,1676491959,12945.63201532,191.7877237799985,54497.095281840004 2023-02-15,20:12:41.000,46,11122614,-795,0,1676491960,12945.456871259994,191.78067464999913,54497.067333360006 2023-02-15,20:12:42.000,46,11122625,-795,0,1676491961,12945.322145059989,191.7877237799985,54496.94156520001 2023-02-15,20:12:43.000,46,11122610,-795,0,1676491962,12945.315408749993,191.78067464999913,54496.92060384001 2023-02-15,20:12:44.000,46,11122610,-795,0,1676491963,12945.268254579998,191.74542900000233,54497.05335912 2023-02-15,20:12:45.000,46,11122635,-795,0,1676491964,12945.173946239993,191.68903596000018,54497.15816592001 2023-02-15,20:12:46.000,46,11122684,-795,0,1676491965,12945.059428970002,191.61854465999932,54497.046372000004 2023-02-15,20:12:47.000,46,11122607,-795,0,1676491966,12944.938175390002,191.59739727000124,54497.1511788 2023-02-15,20:12:48.000,46,11122638,-795,0,1676491967,12944.73608609,191.56215162000444,54496.948552320006 2023-02-15,20:12:49.000,46,11122667,-795,0,1676491968,12944.641777749996,191.54805335999845,54496.948552320006 2023-02-15,20:12:50.000,46,11122632,-795,0,1676491969,12944.51378786,191.59034814000188,54496.997462160005 2023-02-15,20:12:51.000,46,11122643,-795,0,1676491970,12944.379061659994,191.59739727000124,54497.02541064 2023-02-15,20:12:52.000,46,11122649,-795,0,1676491971,12944.197181289994,191.6678885700021,54496.95553944 2023-02-15,20:12:53.000,46,11122691,-795,0,1676491972,12944.082664019988,191.66083944000275,54496.9765008 2023-02-15,20:12:54.000,46,11122645,-795,0,1676491973,12944.082664019988,191.73837987000297,54497.05335912 2023-02-15,20:12:55.000,46,11122636,-795,0,1676491974,12943.934465199993,191.79477290999785,54497.08829472001 2023-02-15,20:12:56.000,46,11122587,-795,0,1676491975,12943.826684239997,191.75952726000105,54496.96252656 2023-02-15,20:12:57.000,46,11122689,-795,0,1676491976,12943.590913389991,191.72428161000425,54496.759900080004 2023-02-15,20:12:58.000,46,11122581,-795,0,1676491977,12943.44945087999,191.77362551999977,54496.65509328001 2023-02-15,20:12:59.000,46,11122628,-795,0,1676491978,12943.37535147,191.73837987000297,54496.75291296001 2023-02-15,20:13:00.000,46,11122635,-795,0,1676491979,12943.29451575,191.74542900000233,54496.75291296001 2023-02-15,20:13:01.000,46,11122665,-795,0,1676491980,12943.15305324,191.71018334999826,54496.62015768 2023-02-15,20:13:02.000,46,11122646,-795,0,1676491981,12942.998118109994,191.63264291999803,54496.60618344001 2023-02-15,20:13:03.000,46,11122665,-795,0,1676491982,12942.950963939998,191.5551024899978,54496.68304176001 2023-02-15,20:13:04.000,46,11122702,-795,0,1676491983,12942.782556190003,191.5057585800023,54496.60618344001 2023-02-15,20:13:05.000,46,11122641,-795,0,1676491984,12942.647829989997,191.4564146699995,54496.564260720006 2023-02-15,20:13:06.000,46,11122680,-795,0,1676491985,12942.398586520001,191.43526728000143,54496.326698640005 2023-02-15,20:13:07.000,46,11122688,-795,0,1676491986,12942.324487109996,191.35067772000184,54496.27080168001 2023-02-15,20:13:08.000,46,11122627,-795,0,1676491987,12942.324487109996,191.32953033000376,54496.43849256001 2023-02-15,20:13:09.000,46,11122630,-795,0,1676491988,12942.29754187,191.33657946000312,54496.494389520005 2023-02-15,20:13:10.000,46,11122690,-795,0,1676491989,12942.21670615,191.33657946000312,54496.48041528 2023-02-15,20:13:11.000,46,11122642,-795,0,1676491990,12942.15607936,191.37887423999928,54496.45945392 2023-02-15,20:13:12.000,46,11122587,-795,0,1676491991,12942.05503471,191.392972499998,54496.27080168001 2023-02-15,20:13:13.000,46,11122609,-795,0,1676491992,12942.001144229995,191.4564146699995,54496.26381456 2023-02-15,20:13:14.000,46,11122671,-795,0,1676491993,12941.940517439994,191.53395509999973,54496.38958272001 2023-02-15,20:13:15.000,46,11122636,-795,0,1676491994,12941.86641802999,191.61854465999932,54496.375608480004 2023-02-15,20:13:16.000,46,11122631,-795,0,1676491995,12941.805791239989,191.7313307400036,54496.28477592 2023-02-15,20:13:17.000,46,11122692,-795,0,1676491996,12941.718219209994,191.7172324800049,54496.34067288 2023-02-15,20:13:18.000,46,11122630,-795,0,1676491997,12941.630647179998,191.80182204000448,54496.277788800006 2023-02-15,20:13:19.000,46,11122676,-795,0,1676491998,12941.529602529998,191.8159203000032,54496.22189184001 2023-02-15,20:13:20.000,46,11122611,-795,0,1676491999,12941.502657290002,191.89346073000343,54496.34067288 2023-02-15,20:13:21.000,46,11122678,-795,0,1676492000,12941.468975739997,191.93575550999958,54496.31971152001 2023-02-15,20:13:22.000,46,11122709,-795,0,1676492001,12941.334249539992,191.9146081200015,54496.207917600004 2023-02-15,20:13:23.000,46,11122655,-795,0,1676492002,12941.334249539992,191.90050986000278,54496.228878960006 2023-02-15,20:13:24.000,46,11122662,-795,0,1676492003,12941.314040609992,191.90050986000278,54496.31971152001 2023-02-15,20:13:25.000,46,11122649,-795,0,1676492004,12941.293831679992,191.9146081200015,54496.375608480004 2023-02-15,20:13:26.000,46,11122680,-795,0,1676492005,12941.246677509997,191.93575550999958,54496.256827440004 2023-02-15,20:13:27.000,46,11122633,-795,0,1676492006,12941.199523340001,192.03444332999788,54496.27080168001 2023-02-15,20:13:28.000,46,11122589,-795,0,1676492007,12941.192787029991,192.13313115000346,54496.30573728 2023-02-15,20:13:29.000,46,11122643,-795,0,1676492008,12941.138896550001,192.23181897000177,54496.27080168001 2023-02-15,20:13:30.000,46,11122659,-795,0,1676492009,12941.091742379991,192.35165417999815,54496.34067288 2023-02-15,20:13:31.000,46,11122690,-795,0,1676492010,12940.963752489995,192.48558765000053,54496.24984032001 2023-02-15,20:13:32.000,46,11122674,-795,0,1676492011,12940.842498909995,192.64771764000034,54496.17996912001 2023-02-15,20:13:33.000,46,11122677,-795,0,1676492012,12940.761663189995,192.73935632999928,54496.23586608 2023-02-15,20:13:34.000,46,11122628,-795,0,1676492013,12940.741454259994,192.85214241000358,54496.3127244 2023-02-15,20:13:35.000,46,11122651,-795,0,1676492014,12940.674091159999,192.9649284900006,54496.30573728 2023-02-15,20:13:36.000,46,11122609,-795,0,1676492015,12940.512419719998,193.00722327000403,54496.29875016001 2023-02-15,20:13:37.000,46,11122664,-795,0,1676492016,12940.438320309993,193.0495180500002,54496.13105928001 2023-02-15,20:13:38.000,46,11122604,-795,0,1676492017,12940.330539349998,193.09181283000362,54496.04721384 2023-02-15,20:13:39.000,46,11122693,-795,0,1676492018,12940.263176250002,193.12705848000041,54496.12407216 2023-02-15,20:13:40.000,46,11122675,-795,0,1676492019,12940.168867909997,193.1623041300045,54496.04721384 2023-02-15,20:13:41.000,46,11122677,-795,0,1676492020,12940.074559569992,193.20459891000064,54495.893497200006 2023-02-15,20:13:42.000,46,11122630,-795,0,1676492021,12940.047614329997,193.26804108000215,54495.83760024 2023-02-15,20:13:43.000,46,11122676,-795,0,1676492022,12940.027405399996,193.2750902100015,54495.78170328 2023-02-15,20:13:44.000,46,11122582,-795,0,1676492023,12940.094768499992,193.29623759999959,54495.84458736001 2023-02-15,20:13:45.000,46,11122653,-795,0,1676492024,12940.067823259997,193.3103358599983,54495.81663888001 2023-02-15,20:13:46.000,46,11122664,-795,0,1676492025,12940.013932779992,193.33148325000366,54495.81663888001 2023-02-15,20:13:47.000,46,11122613,-795,0,1676492026,12939.953305989991,193.38787628999853,54495.66990936 2023-02-15,20:13:48.000,46,11122671,-795,0,1676492027,12939.87920658,193.45131846000004,54495.57208968 2023-02-15,20:13:49.000,46,11122640,-795,0,1676492028,12939.83878872,193.49361324000347,54495.59305104 2023-02-15,20:13:50.000,46,11122672,-795,0,1676492029,12939.885942889996,193.5570554099977,54495.63497376 2023-02-15,20:13:51.000,46,11122635,-795,0,1676492030,12939.805107169996,193.64869410000392,54495.59305104 2023-02-15,20:13:52.000,46,11122631,-795,0,1676492031,12939.643435729995,193.68393975000072,54495.36247608001 2023-02-15,20:13:53.000,46,11122668,-795,0,1676492032,12939.65017203999,193.66279236000264,54495.23670792 2023-02-15,20:13:54.000,46,11122655,-795,0,1676492033,12939.63669942,193.69098888000008,54495.369463200004 2023-02-15,20:13:55.000,46,11122656,-795,0,1676492034,12939.60975417999,193.64164497000456,54495.320553360005 2023-02-15,20:13:56.000,46,11122629,-795,0,1676492035,12939.434610119999,193.59935019000113,54495.00613296001 2023-02-15,20:13:57.000,46,11122645,-795,0,1676492036,12939.57607263,193.59230106000177,54495.152862480005 2023-02-15,20:13:58.000,46,11122661,-795,0,1676492037,12939.49523691,193.52885889000027,54495.00613296001 2023-02-15,20:13:59.000,46,11122678,-795,0,1676492038,12939.42787380999,193.50066237000283,54494.96421024 2023-02-15,20:14:00.000,46,11122637,-795,0,1676492039,12939.373983329999,193.52885889000027,54495.07600416001 2023-02-15,20:14:01.000,46,11122673,-795,0,1676492040,12939.158421409993,193.47246584999812,54495.02709432001 2023-02-15,20:14:02.000,46,11122694,-795,0,1676492041,12938.895705319992,193.30328672999894,54494.817480720005 2023-02-15,20:14:03.000,46,11122628,-795,0,1676492042,12938.767715429996,193.24689369000407,54494.68472544 2023-02-15,20:14:04.000,46,11122688,-795,0,1676492043,12938.646461849996,193.16935326000385,54494.775558 2023-02-15,20:14:05.000,46,11122642,-795,0,1676492044,12938.70035233,193.07066543999827,54495.00613296001 2023-02-15,20:14:06.000,46,11122688,-795,0,1676492045,12938.686879709996,192.98607587999868,54494.92228752 2023-02-15,20:14:07.000,46,11122641,-795,0,1676492046,12938.61951661,192.76050372000464,54494.68472544 2023-02-15,20:14:08.000,46,11122613,-795,0,1676492047,12938.57236243999,192.66886502999841,54494.74760952 2023-02-15,20:14:09.000,46,11122675,-795,0,1676492048,12938.606043989996,192.49968590999924,54494.51703456 2023-02-15,20:14:10.000,46,11122667,-795,0,1676492049,12938.61951661,192.45034200000373,54494.6358156 2023-02-15,20:14:11.000,46,11122647,-795,0,1676492050,12938.693616019991,192.3446050499988,54494.65677696 2023-02-15,20:14:12.000,46,11122648,-795,0,1676492051,12938.882232700002,192.3728015700035,54494.775558 2023-02-15,20:14:13.000,46,11122693,-795,0,1676492052,12939.037167829993,192.36575244000414,54494.82446784 2023-02-15,20:14:14.000,46,11122710,-795,0,1676492053,12939.192102959998,192.37985070000286,54494.92927464001 2023-02-15,20:14:15.000,46,11122631,-795,0,1676492054,12939.326829159989,192.46444026000245,54494.9153004 2023-02-15,20:14:16.000,46,11122607,-795,0,1676492055,12939.42787380999,192.5560789500014,54494.887351920006 2023-02-15,20:14:17.000,46,11122632,-795,0,1676492056,12939.542391079995,192.56312808000075,54494.82446784 2023-02-15,20:14:18.000,46,11122613,-795,0,1676492057,12939.603017869995,192.67591415999777,54494.831454959996 2023-02-15,20:14:19.000,46,11122679,-795,0,1676492058,12939.73774407,192.767552850004,54494.92927464001 2023-02-15,20:14:20.000,46,11122648,-795,0,1676492059,12939.71079882999,192.98607587999868,54494.78953224001 2023-02-15,20:14:21.000,46,11122640,-795,0,1676492060,12939.79837086,193.12000935000106,54494.887351920006 2023-02-15,20:14:22.000,46,11122609,-795,0,1676492061,12939.764689309995,193.30328672999894,54494.817480720005 2023-02-15,20:14:23.000,46,11122625,-795,0,1676492062,12939.83205240999,193.38787628999853,54495.08299128 2023-02-15,20:14:24.000,46,11122680,-795,0,1676492063,12939.805107169996,193.4865641100041,54495.04805568001 2023-02-15,20:14:25.000,46,11122576,-795,0,1676492064,12939.757953,193.57820280000306,54494.99215872 2023-02-15,20:14:26.000,46,11122663,-795,0,1676492065,12939.69058989999,193.64164497000456,54494.9153004 2023-02-15,20:14:27.000,46,11122642,-795,0,1676492066,12939.683853589995,193.5852519300024,54494.94324888 2023-02-15,20:14:28.000,46,11122725,-795,0,1676492067,12939.623226799995,193.63459583999793,54494.9153004 2023-02-15,20:14:29.000,46,11122650,-795,0,1676492068,12939.61649049,193.59230106000177,54495.09696552001 2023-02-15,20:14:30.000,46,11122662,-795,0,1676492069,12939.56933631999,193.6063993200005,54495.08299128 2023-02-15,20:14:31.000,46,11122664,-795,0,1676492070,12939.44808273999,193.56410454000434,54495.07600416001 2023-02-15,20:14:32.000,46,11122579,-795,0,1676492071,12939.360510709994,193.5218097600009,54494.96421024 2023-02-15,20:14:33.000,46,11122617,-795,0,1676492072,12939.212311889998,193.45131846000004,54494.775558 2023-02-15,20:14:34.000,46,11122626,-795,0,1676492073,12939.192102959998,193.33148325000366,54494.82446784 2023-02-15,20:14:35.000,46,11122594,-795,0,1676492074,12939.104530930003,193.31738498999766,54494.78953224001 2023-02-15,20:14:36.000,46,11122661,-795,0,1676492075,12939.138212479993,193.33853238000302,54494.9153004 2023-02-15,20:14:37.000,46,11122609,-795,0,1676492076,12939.084322000002,193.2750902100015,54494.90132616 2023-02-15,20:14:38.000,46,11122657,-795,0,1676492077,12938.956332109992,193.26804108000215,54494.866390560004 2023-02-15,20:14:39.000,46,11122671,-795,0,1676492078,12938.821605910001,193.19754978000128,54494.85241632 2023-02-15,20:14:40.000,46,11122557,-795,0,1676492079,12938.720561260001,193.20459891000064,54494.775558 2023-02-15,20:14:41.000,46,11122624,-795,0,1676492080,12938.626252919996,193.19050065000192,54494.7056868 2023-02-15,20:14:42.000,46,11122647,-795,0,1676492081,12938.57909875,193.2609919500028,54494.649789840005 2023-02-15,20:14:43.000,46,11122675,-795,0,1676492082,12938.55215350999,193.19754978000128,54494.649789840005 2023-02-15,20:14:44.000,46,11122607,-795,0,1676492083,12938.565626129996,193.19050065000192,54494.7056868 2023-02-15,20:14:45.000,46,11122668,-795,0,1676492084,12938.565626129996,193.10591109000234,54494.69171256001 2023-02-15,20:14:46.000,46,11122680,-795,0,1676492085,12938.55888982,193.15525499999785,54494.64280272001 2023-02-15,20:14:47.000,46,11122606,-795,0,1676492086,12938.61951661,193.1623041300045,54494.57991864 2023-02-15,20:14:48.000,46,11122558,-795,0,1676492087,12938.686879709996,193.26804108000215,54494.600880000005 2023-02-15,20:14:49.000,46,11122671,-795,0,1676492088,12938.754242809991,193.28918847000023,54494.60786712 2023-02-15,20:14:50.000,46,11122657,-795,0,1676492089,12938.801396980001,193.3949254199979,54494.61485424 2023-02-15,20:14:51.000,46,11122653,-795,0,1676492090,12938.922650560002,193.4583675899994,54494.698699680004 2023-02-15,20:14:52.000,46,11122656,-795,0,1676492091,12938.942859490002,193.66279236000264,54494.68472544 2023-02-15,20:14:53.000,46,11122672,-795,0,1676492092,12939.037167829993,193.7332836600035,54494.78254512 2023-02-15,20:14:54.000,46,11122702,-795,0,1676492093,12939.151685099998,193.86016799999925,54494.9153004 2023-02-15,20:14:55.000,46,11122642,-795,0,1676492094,12939.232520819998,193.97295408000355,54494.92228752 2023-02-15,20:14:56.000,46,11122588,-795,0,1676492095,12939.225784509988,194.128034940004,54494.89433904 2023-02-15,20:14:57.000,46,11122695,-795,0,1676492096,12939.266202369989,194.19852624000487,54494.831454959996 2023-02-15,20:14:58.000,46,11122617,-795,0,1676492097,12939.239257129993,194.2901649300038,54494.81049360001 2023-02-15,20:14:59.000,46,11122670,-795,0,1676492098,12939.333565469999,194.34655796999868,54494.97119736 2023-02-15,20:15:00.000,46,11122675,-795,0,1676492099,12939.340301779994,194.45229492000362,54494.68472544 2023-02-15,20:15:01.000,46,11122637,-795,0,1676492100,12939.434610119999,194.48754057000042,54494.768570880005 2023-02-15,20:15:02.000,46,11122619,-795,0,1676492101,12939.47502798,194.58622838999872,54494.866390560004 2023-02-15,20:15:03.000,46,11122621,-795,0,1676492102,12939.623226799995,194.62852317000215,54495.06901704 2023-02-15,20:15:04.000,46,11122607,-795,0,1676492103,12939.67711728,194.7201618600011,54495.01312008 2023-02-15,20:15:05.000,46,11122661,-795,0,1676492104,12939.79837086,194.73426011999982,54495.06901704 2023-02-15,20:15:06.000,46,11122665,-795,0,1676492105,12939.77142561999,194.84704620000412,54494.950236 2023-02-15,20:15:07.000,46,11122655,-795,0,1676492106,12939.953305989991,194.8681935900022,54494.94324888 2023-02-15,20:15:08.000,46,11122579,-795,0,1676492107,12939.993723849992,194.94573402000242,54495.09696552001 2023-02-15,20:15:09.000,46,11122642,-795,0,1676492108,12940.027405399996,194.9668814100005,54494.95722312001 2023-02-15,20:15:10.000,46,11122641,-795,0,1676492109,12940.121713740002,194.95278315000178,54495.18779808 2023-02-15,20:15:11.000,46,11122639,-795,0,1676492110,12940.296857799993,194.99507792999793,54495.27863064 2023-02-15,20:15:12.000,46,11122620,-795,0,1676492111,12940.370957209998,195.05147097000008,54495.17382384001 2023-02-15,20:15:13.000,46,11122650,-795,0,1676492112,12940.485474479989,195.08671662000415,54495.201772320004 2023-02-15,20:15:14.000,46,11122625,-795,0,1676492113,12940.653882229999,195.0937657500035,54495.27863064 2023-02-15,20:15:15.000,46,11122630,-795,0,1676492114,12940.741454259994,195.10786401000223,54495.28561776 2023-02-15,20:15:16.000,46,11122684,-795,0,1676492115,12940.72798163999,195.13606052999967,54495.25068216 2023-02-15,20:15:17.000,46,11122655,-795,0,1676492116,12940.842498909995,195.1501587899984,54495.27863064 2023-02-15,20:15:18.000,46,11122614,-795,0,1676492117,12940.89638939,195.18540444000246,54495.46029576001 2023-02-15,20:15:19.000,46,11122658,-795,0,1676492118,12940.91659832,195.19245357000182,54495.31356624001 2023-02-15,20:15:20.000,46,11122638,-795,0,1676492119,12940.97722511,195.23474834999797,54495.4043988 2023-02-15,20:15:21.000,46,11122633,-795,0,1676492120,12941.03111558999,195.28409226000076,54495.390424560006 2023-02-15,20:15:22.000,46,11122641,-795,0,1676492121,12941.01764297,195.29114139000012,54495.26465640001 2023-02-15,20:15:23.000,46,11122645,-795,0,1676492122,12941.085006069996,195.29114139000012,54495.28561776 2023-02-15,20:15:24.000,46,11122646,-795,0,1676492123,12941.125423929996,195.361632690001,54495.41138592001 2023-02-15,20:15:25.000,46,11122616,-795,0,1676492124,12941.138896550001,195.34753443000227,54495.34151472001 2023-02-15,20:15:26.000,46,11122677,-795,0,1676492125,12941.206259649996,195.38982920999842,54495.41138592001 2023-02-15,20:15:27.000,46,11122595,-795,0,1676492126,12941.226468579996,195.41802573000314,54495.3345276 2023-02-15,20:15:28.000,46,11122621,-795,0,1676492127,12941.320776920002,195.43917312000121,54495.42536016 2023-02-15,20:15:29.000,46,11122594,-795,0,1676492128,12941.354458469992,195.50966442000208,54495.32754048 2023-02-15,20:15:30.000,46,11122632,-795,0,1676492129,12941.482448360002,195.50966442000208,54495.39741168 2023-02-15,20:15:31.000,46,11122646,-795,0,1676492130,12941.543075150003,195.53081181000016,54495.35548896 2023-02-15,20:15:32.000,46,11122634,-795,0,1676492131,12941.448766809997,195.55195919999824,54495.369463200004 2023-02-15,20:15:33.000,46,11122650,-795,0,1676492132,12941.489184669997,195.55195919999824,54495.41138592001 2023-02-15,20:15:34.000,46,11122674,-795,0,1676492133,12941.543075150003,195.5731065900036,54495.439334400005 2023-02-15,20:15:35.000,46,11122626,-795,0,1676492134,12941.644119799988,195.65064702000382,54495.52317984 2023-02-15,20:15:36.000,46,11122655,-795,0,1676492135,12941.650856109998,195.6858926700006,54495.48125712001 2023-02-15,20:15:37.000,46,11122644,-795,0,1676492136,12941.758637069994,195.79162961999828,54495.46728288 2023-02-15,20:15:38.000,46,11122678,-795,0,1676492137,12941.718219209994,195.819826140003,54495.36247608001 2023-02-15,20:15:39.000,46,11122664,-795,0,1676492138,12941.758637069994,195.8339244000017,54495.34151472001 2023-02-15,20:15:40.000,46,11122638,-795,0,1676492139,12941.84620909999,195.819826140003,54495.50920560001 2023-02-15,20:15:41.000,46,11122622,-795,0,1676492140,12941.819263859994,195.819826140003,54495.4043988 2023-02-15,20:15:42.000,46,11122661,-755,0,1676492141,12941.819263859994,195.74228571000276,54495.299592 2023-02-15,20:15:43.000,46,11122637,-795,0,1676492142,12941.852945409999,195.67884354000125,54495.439334400005 2023-02-15,20:15:44.000,46,11122584,-795,0,1676492143,12941.82600016999,195.65064702000382,54495.369463200004 2023-02-15,20:15:45.000,46,11122668,-795,0,1676492144,12941.859681719994,195.66474528000253,54495.369463200004 2023-02-15,20:15:46.000,46,11122646,-795,0,1676492145,12941.960726369995,195.62949962999846,54495.369463200004 2023-02-15,20:15:47.000,46,11122669,-795,0,1676492146,12941.95399006,195.66474528000253,54495.26465640001 2023-02-15,20:15:48.000,46,11122660,-795,0,1676492147,12942.05503471,195.69294179999997,54495.20875944 2023-02-15,20:15:49.000,46,11122656,-795,0,1676492148,12942.23691508,195.7070400599987,54495.31356624001 2023-02-15,20:15:50.000,46,11122651,-795,0,1676492149,12942.418795450001,195.7352365800034,54495.48125712001 2023-02-15,20:15:51.000,46,11122612,-795,0,1676492150,12942.526576409997,195.8339244000017,54495.55112832001 2023-02-15,20:15:52.000,46,11122680,-795,0,1676492151,12942.607412129997,195.9185139600013,54495.369463200004 2023-02-15,20:15:53.000,46,11122606,-795,0,1676492152,12942.728665709998,196.02425090999895,54495.50221848 2023-02-15,20:15:54.000,46,11122666,-795,0,1676492153,12942.849919289998,196.1299878600039,54495.558115440006 2023-02-15,20:15:55.000,46,11122657,-795,0,1676492154,12943.072217519999,196.24277394000092,54495.66990936 2023-02-15,20:15:56.000,46,11122685,-795,0,1676492155,12943.092426449999,196.3273635000005,54495.607025280005 2023-02-15,20:15:57.000,46,11122649,-795,0,1676492156,12943.30798836999,196.43310044999816,54495.66292224 2023-02-15,20:15:58.000,46,11122639,-795,0,1676492157,12943.51681398,196.55293566000182,54495.91445856001 2023-02-15,20:15:59.000,46,11122673,-795,0,1676492158,12943.705430659997,196.60932870000397,54495.96336840001 2023-02-15,20:16:00.000,46,11122692,-795,0,1676492159,12943.819947930002,196.64457435000077,54496.03323960001 2023-02-15,20:16:01.000,46,11122606,-795,0,1676492160,12943.974883059993,196.6868691300042,54495.97734264 2023-02-15,20:16:02.000,46,11122678,-795,0,1676492161,12944.102872949989,196.74326216999907,54495.942407040005 2023-02-15,20:16:03.000,46,11122661,-795,0,1676492162,12944.230862839999,196.79260608000186,54496.00529112 2023-02-15,20:16:04.000,46,11122647,-795,0,1676492163,12944.358852729994,196.8701465100021,54496.04721384 2023-02-15,20:16:05.000,46,11122672,-795,0,1676492164,12944.480106309995,196.92653955000424,54496.228878960006 2023-02-15,20:16:06.000,46,11122603,-795,0,1676492165,12944.58788726999,197.00407998000446,54496.30573728 2023-02-15,20:16:07.000,46,11122640,-795,0,1676492166,12944.729349779991,197.10981693000213,54496.172982 2023-02-15,20:16:08.000,46,11122598,-795,0,1676492167,12944.891021219992,197.13801344999956,54496.30573728 2023-02-15,20:16:09.000,46,11122619,-795,0,1676492168,12945.005538489997,197.2437504000045,54496.256827440004 2023-02-15,20:16:10.000,46,11122631,-795,0,1676492169,12945.059428970002,197.20850475000043,54496.15202064001 2023-02-15,20:16:11.000,46,11122638,-795,0,1676492170,12945.207627789998,197.30014343999937,54496.43849256001 2023-02-15,20:16:12.000,46,11122625,-795,0,1676492171,12945.248045649998,197.32129083000473,54496.40355696 2023-02-15,20:16:13.000,46,11122647,-795,0,1676492172,12945.328881369998,197.39178212999832,54496.51535088001 2023-02-15,20:16:14.000,46,11122686,-795,0,1676492173,12945.490552809999,197.4622734299992,54496.69002888 2023-02-15,20:16:15.000,46,11122694,-795,0,1676492174,12945.537706979994,197.56096125000477,54496.731951600006 2023-02-15,20:16:16.000,46,11122681,-795,0,1676492175,12945.65222425,197.6525999400037,54496.697016 2023-02-15,20:16:17.000,46,11122645,-795,0,1676492176,12945.59159746,197.7371895000033,54496.59919632 2023-02-15,20:16:18.000,46,11122643,-795,0,1676492177,12945.68590579999,197.8358773200016,54496.64810616 2023-02-15,20:16:19.000,46,11122635,-795,0,1676492178,12945.79368676,197.8993194900031,54496.74592584 2023-02-15,20:16:20.000,46,11122688,-795,0,1676492179,12945.93514927,197.97685992000333,54496.77387432001 2023-02-15,20:16:21.000,46,11122638,-795,0,1676492180,12946.009248679991,198.06849861000228,54496.77387432001 2023-02-15,20:16:22.000,46,11122654,-795,0,1676492181,12946.090084399992,198.082596870001,54496.759900080004 2023-02-15,20:16:23.000,46,11122641,-795,0,1676492182,12946.251755839992,198.11079338999843,54496.899642480006 2023-02-15,20:16:24.000,46,11122626,-795,0,1676492183,12946.305646319997,198.1319407800038,54496.84374552 2023-02-15,20:16:25.000,46,11122594,-795,0,1676492184,12946.319118940002,198.16718643000058,54496.8367584 2023-02-15,20:16:26.000,46,11122638,-795,0,1676492185,12946.379745730002,198.15308817000187,54496.780861440006 2023-02-15,20:16:27.000,46,11122643,-795,0,1676492186,12946.433636209993,198.17423555999994,54496.80880992 2023-02-15,20:16:28.000,46,11122624,-795,0,1676492187,12946.467317759998,198.17423555999994,54496.98348792 2023-02-15,20:16:29.000,46,11122604,-795,0,1676492188,12946.561626099989,198.11079338999843,54497.046372000004 2023-02-15,20:16:30.000,46,11122601,-795,0,1676492189,12946.595307649994,198.10374425999908,54497.13720456001 2023-02-15,20:16:31.000,46,11122634,-795,0,1676492190,12946.588571339998,198.13898991000315,54497.13021744 2023-02-15,20:16:32.000,46,11122635,-795,0,1676492191,12946.649198129999,198.09669512999972,54496.92060384001 2023-02-15,20:16:33.000,46,11122604,-795,0,1676492192,12946.676143369994,197.99095818000205,54497.03938488001 2023-02-15,20:16:34.000,46,11122660,-795,0,1676492193,12946.75024278,197.99095818000205,54497.07432048 2023-02-15,20:16:35.000,46,11122667,-795,0,1676492194,12946.82434218999,197.8993194900031,54497.116243200006 2023-02-15,20:16:36.000,46,11122641,-795,0,1676492195,12946.797396949994,197.86407383999904,54497.10226896 2023-02-15,20:16:37.000,46,11122618,-795,0,1676492196,12946.878232669995,197.77948427999945,54497.283934080006 2023-02-15,20:16:38.000,46,11122617,-795,0,1676492197,12947.019695179995,197.72309124000458,54497.47957344 2023-02-15,20:16:39.000,46,11122638,-795,0,1676492198,12947.060113039995,197.63850167999772,54497.52149616001 2023-02-15,20:16:40.000,46,11122614,-795,0,1676492199,12947.039904109995,197.56096125000477,54497.549444640004 2023-02-15,20:16:41.000,46,11122634,-795,0,1676492200,12947.019695179995,197.51866647000134,54497.6053416 2023-02-15,20:16:42.000,46,11122618,-795,0,1676492201,12946.99274994,197.3776838699996,54497.58438024 2023-02-15,20:16:43.000,46,11122661,-795,0,1676492202,12947.01295887,197.34948735000216,54497.69617416 2023-02-15,20:16:44.000,46,11122632,-795,0,1676492203,12946.98601362999,197.26489779000258,54497.787006720006 2023-02-15,20:16:45.000,46,11122635,-795,0,1676492204,12946.97254101,197.22260300999915,54497.98264608 2023-02-15,20:16:46.000,46,11122652,-795,0,1676492205,12946.97254101,197.13801344999956,54497.99662032001 2023-02-15,20:16:47.000,46,11122673,-795,0,1676492206,12946.95233208,197.05342388999998,54497.92674912001 2023-02-15,20:16:48.000,46,11122578,-795,0,1676492207,12946.999486249995,196.97588345999975,54498.06649152001 2023-02-15,20:16:49.000,46,11122653,-795,0,1676492208,12947.00622255999,196.89129390000016,54498.23418240001 2023-02-15,20:16:50.000,46,11122676,-795,0,1676492209,12946.97254101,196.80670434000058,54498.3040536 2023-02-15,20:16:51.000,46,11122610,-795,0,1676492210,12946.88496897999,196.77850782000314,54498.41584752 2023-02-15,20:16:52.000,46,11122683,-795,0,1676492211,12946.777188019994,196.722114780001,54498.34597632 2023-02-15,20:16:53.000,46,11122670,-795,0,1676492212,12946.82434218999,196.64457435000077,54498.54860280001 2023-02-15,20:16:54.000,46,11122699,-795,0,1676492213,12946.878232669995,196.59523043999798,54498.75122928 2023-02-15,20:16:55.000,46,11122675,-795,0,1676492214,12946.93212315,196.58113217999926,54498.82110048 2023-02-15,20:16:56.000,46,11122622,-795,0,1676492215,12946.878232669995,196.56703392000054,54498.82110048 2023-02-15,20:16:57.000,46,11122650,-795,0,1676492216,12946.777188019994,196.58818130999862,54498.69533232001 2023-02-15,20:16:58.000,46,11122659,-795,0,1676492217,12946.78392432999,196.58818130999862,54498.82110048 2023-02-15,20:16:59.000,46,11122665,-795,0,1676492218,12946.8310785,196.6022795700046,54499.009752720005 2023-02-15,20:17:00.000,46,11122633,-795,0,1676492219,12946.837814809995,196.66572173999884,54499.05167544001 2023-02-15,20:17:01.000,46,11122674,-795,0,1676492220,12946.730033849999,196.7362130399997,54498.93289440001 2023-02-15,20:17:02.000,46,11122689,-795,0,1676492221,12946.84455111999,196.76440956000442,54499.04468832 2023-02-15,20:17:03.000,46,11122648,-795,0,1676492222,12946.86476004999,196.8701465100021,54499.2123792 2023-02-15,20:17:04.000,46,11122644,-795,0,1676492223,12946.81086957,196.8842447700008,54499.177443600005 2023-02-15,20:17:05.000,46,11122685,-795,0,1676492224,12946.797396949994,196.90539215999888,54499.11455952 2023-02-15,20:17:06.000,46,11122637,-795,0,1676492225,12946.78392432999,196.85604825000337,54499.06564968 2023-02-15,20:17:07.000,46,11122636,-795,0,1676492226,12946.797396949994,196.82785172999866,54499.08661104 2023-02-15,20:17:08.000,46,11122642,-795,0,1676492227,12946.91191422,196.84194999000465,54499.28923752001 2023-02-15,20:17:09.000,46,11122580,-795,0,1676492228,12946.94559576999,196.82785172999866,54499.42897992 2023-02-15,20:17:10.000,46,11122601,-795,0,1676492229,12947.019695179995,196.77145869000378,54499.47090264 2023-02-15,20:17:11.000,46,11122581,-795,0,1676492230,12946.99274994,196.7573604299978,54499.37308296 2023-02-15,20:17:12.000,46,11122625,-795,0,1676492231,12947.05337673,196.722114780001,54499.54077384 2023-02-15,20:17:13.000,46,11122672,-755,0,1676492232,12947.01295887,196.6022795700046,54499.31019888 2023-02-15,20:17:14.000,46,11122636,-795,0,1676492233,12946.999486249995,196.5106408799984,54499.44994128 2023-02-15,20:17:15.000,46,11122636,-795,0,1676492234,12947.060113039995,196.48244436000095,54499.49885112 2023-02-15,20:17:16.000,46,11122675,-795,0,1676492235,12947.100530899996,196.45424784000352,54499.5966708 2023-02-15,20:17:17.000,46,11122588,-795,0,1676492236,12947.060113039995,196.39785480000137,54499.49885112 2023-02-15,20:17:18.000,46,11122660,-795,0,1676492237,12947.01295887,196.33441262999986,54499.5267996 2023-02-15,20:17:19.000,46,11122616,-795,0,1676492238,12947.08705827999,196.36965828000393,54499.74340032001 2023-02-15,20:17:20.000,46,11122609,-795,0,1676492239,12947.05337673,196.36965828000393,54499.750387440006 2023-02-15,20:17:21.000,46,11122640,-795,0,1676492240,12947.05337673,196.41900218999945,54499.78532304 2023-02-15,20:17:22.000,46,11122640,-795,0,1676492241,12946.979277319995,196.41900218999945,54499.610645040004 2023-02-15,20:17:23.000,46,11122638,-795,0,1676492242,12946.95233208,196.4260513199988,54499.63859352 2023-02-15,20:17:24.000,46,11122638,-795,0,1676492243,12946.918650529995,196.49654261999967,54499.84122000001 2023-02-15,20:17:25.000,46,11122640,-795,0,1676492244,12946.84455111999,196.5106408799984,54499.848207120005 2023-02-15,20:17:26.000,46,11122640,-795,0,1676492245,12946.655934439994,196.4894934900003,54499.8062844 2023-02-15,20:17:27.000,46,11122641,-795,0,1676492246,12946.494262999993,196.4260513199988,54499.64558064 2023-02-15,20:17:28.000,46,11122570,-795,0,1676492247,12946.399954660003,196.29916698000306,54499.70846472 2023-02-15,20:17:29.000,46,11122595,-795,0,1676492248,12946.238283220002,196.20752829000412,54499.7364132 2023-02-15,20:17:30.000,46,11122623,-795,0,1676492249,12946.117029640001,196.07359482000174,54499.750387440006 2023-02-15,20:17:31.000,46,11122651,-795,0,1676492250,12946.069875469992,196.00310352000088,54499.70846472 2023-02-15,20:17:32.000,46,11122642,-795,0,1676492251,12945.90820402999,195.96080874000472,54499.610645040004 2023-02-15,20:17:33.000,46,11122643,-795,0,1676492252,12945.89473141,195.96080874000472,54499.67352912001 2023-02-15,20:17:34.000,46,11122634,-795,0,1676492253,12946.009248679991,195.91146483000193,54499.897116960004 2023-02-15,20:17:35.000,46,11122684,-795,0,1676492254,12945.948621889991,195.93261222,54499.83423288 2023-02-15,20:17:36.000,46,11122654,-795,0,1676492255,12945.89473141,195.91146483000193,54499.76436168 2023-02-15,20:17:37.000,46,11122639,-795,0,1676492256,12945.89473141,196.01015265000024,54499.76436168 2023-02-15,20:17:38.000,46,11122670,-795,0,1676492257,12945.90820402999,196.01015265000024,54499.74340032001 2023-02-15,20:17:39.000,46,11122674,-795,0,1676492258,12945.86778616999,196.08769308000046,54499.5966708 2023-02-15,20:17:40.000,46,11122660,-795,0,1676492259,12946.015984990001,196.13703699000325,54499.680516240005 2023-02-15,20:17:41.000,46,11122654,-795,0,1676492260,12946.157447500002,196.1652335100007,54499.63859352 2023-02-15,20:17:42.000,46,11122683,-795,0,1676492261,12946.218074290002,196.15818438000133,54499.64558064 2023-02-15,20:17:43.000,46,11122672,-795,0,1676492262,12946.393218349993,196.22162655000284,54499.77134880001 2023-02-15,20:17:44.000,46,11122654,-795,0,1676492263,12946.480790379988,196.24277394000092,54499.76436168 2023-02-15,20:17:45.000,46,11122640,-795,0,1676492264,12946.628989199999,196.28506872000435,54499.65955488 2023-02-15,20:17:46.000,46,11122618,-795,0,1676492265,12946.736770159994,196.263921329999,54499.53378672001 2023-02-15,20:17:47.000,46,11122673,-795,0,1676492266,12946.858023739995,196.29916698000306,54499.56872232 2023-02-15,20:17:48.000,46,11122616,-795,0,1676492267,12946.959068389995,196.36260915000457,54499.666542 2023-02-15,20:17:49.000,46,11122612,-795,0,1676492268,12947.060113039995,196.40490393000073,54499.79231016001 2023-02-15,20:17:50.000,46,11122642,-795,0,1676492269,12947.06684934999,196.3767074100033,54499.82724576 2023-02-15,20:17:51.000,46,11122621,-795,0,1676492270,12947.11400352,196.43310044999816,54499.76436168 2023-02-15,20:17:52.000,46,11122615,-795,0,1676492271,12947.161157689996,196.39785480000137,54499.51981248 2023-02-15,20:17:53.000,46,11122625,-795,0,1676492272,12947.275674960001,196.41900218999945,54499.63859352 2023-02-15,20:17:54.000,46,11122661,-795,0,1676492273,12947.376719610002,196.43310044999816,54499.729426080004 2023-02-15,20:17:55.000,46,11122645,-795,0,1676492274,12947.430610089992,196.45424784000352,54499.70147760001 2023-02-15,20:17:56.000,46,11122615,-795,0,1676492275,12947.457555330002,196.46834610000224,54499.631606400006 2023-02-15,20:17:57.000,46,11122658,-795,0,1676492276,12947.558599980002,196.50359174999903,54499.69449048 2023-02-15,20:17:58.000,46,11122656,-795,0,1676492277,12947.659644629988,196.52473914000439,54499.848207120005 2023-02-15,20:17:59.000,46,11122659,-795,0,1676492278,12947.713535109993,196.55293566000182,54499.82025864001 2023-02-15,20:18:00.000,46,11122625,-795,0,1676492279,12947.787634519998,196.58113217999926,54499.86916848001 2023-02-15,20:18:01.000,46,11122629,-795,0,1676492280,12947.753952969993,196.65162348000013,54499.848207120005 2023-02-15,20:18:02.000,46,11122665,-795,0,1676492281,12947.753952969993,196.66572173999884,54499.68750336 2023-02-15,20:18:03.000,46,11122650,-795,0,1676492282,12947.774161899993,196.72916391000035,54499.610645040004 2023-02-15,20:18:04.000,46,11122648,-795,0,1676492283,12947.821316069989,196.77145869000378,54499.70846472 2023-02-15,20:18:05.000,46,11122593,-795,0,1676492284,12947.929097029999,196.82785172999866,54499.86218136 2023-02-15,20:18:06.000,46,11122658,-795,0,1676492285,12947.94256964999,196.86309738000273,54499.93205256 2023-02-15,20:18:07.000,46,11122618,-795,0,1676492286,12947.976251199994,196.84194999000465,54499.93903968001 2023-02-15,20:18:08.000,46,11122573,-795,0,1676492287,12947.96951489,196.81375346999994,54499.71545184 2023-02-15,20:18:09.000,46,11122631,-795,0,1676492288,12947.976251199994,196.83490085999802,54499.81327152 2023-02-15,20:18:10.000,46,11122688,-795,0,1676492289,12948.016669059994,196.92653955000424,54499.918078320006 2023-02-15,20:18:11.000,46,11122662,-795,0,1676492290,12948.016669059994,197.00407998000446,54499.96000104001 2023-02-15,20:18:12.000,46,11122622,-795,0,1676492291,12947.854997619994,197.10276780000277,54499.76436168 2023-02-15,20:18:13.000,46,11122672,-795,0,1676492292,12947.96277857999,197.15211170999828,54499.95301392 2023-02-15,20:18:14.000,46,11122649,-795,0,1676492293,12948.07055954,197.22260300999915,54500.05782072001 2023-02-15,20:18:15.000,46,11122657,-795,0,1676492294,12948.10424108999,197.2789960500013,54500.07878208001 2023-02-15,20:18:16.000,46,11122680,-795,0,1676492295,12948.198549429995,197.35653648000152,54500.07878208001 2023-02-15,20:18:17.000,46,11122679,-795,0,1676492296,12948.178340499995,197.38473299999896,54499.946026800004 2023-02-15,20:18:18.000,46,11122641,-795,0,1676492297,12948.29285777,197.45522429999983,54499.97397528 2023-02-15,20:18:19.000,46,11122648,-795,0,1676492298,12948.420847659996,197.4904699500039,54500.07179496 2023-02-15,20:18:20.000,46,11122695,-795,0,1676492299,12948.481474449996,197.57505951000348,54500.064807840005 2023-02-15,20:18:21.000,46,11122656,-795,0,1676492300,12948.535364930001,197.61030516000028,54500.00192376 2023-02-15,20:18:22.000,46,11122671,-795,0,1676492301,12948.589255409992,197.71604210999794,54499.97397528 2023-02-15,20:18:23.000,46,11122703,-795,0,1676492302,12948.730717919992,197.76538602000073,54500.1207048 2023-02-15,20:18:24.000,46,11122659,-795,0,1676492303,12948.838498880003,197.89227036000375,54500.07878208001 2023-02-15,20:18:25.000,46,11122635,-795,0,1676492304,12948.919334599988,197.99095818000205,54499.946026800004 2023-02-15,20:18:26.000,46,11122630,-795,0,1676492305,12948.953016149993,198.06849861000228,54499.78532304 2023-02-15,20:18:27.000,46,11122594,-795,0,1676492306,12949.128160209999,198.16718643000058,54499.82025864001 2023-02-15,20:18:28.000,46,11122637,-795,0,1676492307,12949.24941379,198.32226729000104,54499.86916848001 2023-02-15,20:18:29.000,46,11122664,-795,0,1676492308,12949.41108523,198.39980772000126,54499.76436168 2023-02-15,20:18:30.000,46,11122602,-795,0,1676492309,12949.539075119996,198.51964292999764,54499.93903968001 2023-02-15,20:18:31.000,46,11122679,-795,0,1676492310,12949.660328699996,198.5901342299985,54499.93205256 2023-02-15,20:18:32.000,46,11122598,-795,0,1676492311,12949.667065009991,198.7240677000009,54499.7364132 2023-02-15,20:18:33.000,46,11122602,-795,0,1676492312,12949.815263830002,198.78046074000304,54499.84122000001 2023-02-15,20:18:34.000,46,11122611,-795,0,1676492313,12949.882626929997,198.8861976900007,54499.897116960004 2023-02-15,20:18:35.000,46,11122647,-795,0,1676492314,12949.976935270002,198.92849247000413,54499.92506544 2023-02-15,20:18:36.000,46,11122612,-795,0,1676492315,12949.976935270002,199.01308203000372,54499.74340032001 2023-02-15,20:18:37.000,46,11122657,-795,0,1676492316,12950.091452539993,199.0483276800005,54499.848207120005 2023-02-15,20:18:38.000,46,11122612,-795,0,1676492317,12950.273332909994,199.21045767000032,54499.90410408 2023-02-15,20:18:39.000,46,11122641,-795,0,1676492318,12950.347432319999,199.30209635999927,54499.9809624 2023-02-15,20:18:40.000,46,11122621,-795,0,1676492319,12950.367641249999,199.443078960001,54499.918078320006 2023-02-15,20:18:41.000,46,11122649,-795,0,1676492320,12950.435004349994,199.52061939000123,54499.918078320006 2023-02-15,20:18:42.000,46,11122604,-795,0,1676492321,12950.38111386999,199.66865112000232,54499.74340032001 2023-02-15,20:18:43.000,46,11122634,-795,0,1676492322,12950.475422209995,199.69684763999976,54499.82025864001 2023-02-15,20:18:44.000,46,11122655,-795,0,1676492323,12950.556257929995,199.83078111000214,54499.84122000001 2023-02-15,20:18:45.000,46,11122635,-795,0,1676492324,12950.717929369996,199.901272410003,54500.00192376 2023-02-15,20:18:46.000,46,11122656,-795,0,1676492325,12950.79202878,199.9858619700026,54499.93903968001 2023-02-15,20:18:47.000,46,11122699,-795,0,1676492326,12950.913282360001,200.02815674999874,54499.946026800004 2023-02-15,20:18:48.000,46,11122604,-795,0,1676492327,12950.866128189991,200.0986480499996,54499.7364132 2023-02-15,20:18:49.000,46,11122594,-795,0,1676492328,12951.061481179997,200.14094283000304,54499.799297280006 2023-02-15,20:18:50.000,46,11122664,-795,0,1676492329,12951.088426419992,200.232581520002,54499.90410408 2023-02-15,20:18:51.000,46,11122650,-795,0,1676492330,12951.229888929993,200.21848326000327,54499.897116960004 2023-02-15,20:18:52.000,46,11122629,-795,0,1676492331,12951.263570479998,200.22553239000263,54499.63859352 2023-02-15,20:18:53.000,46,11122596,-795,0,1676492332,12951.472396089994,200.1832376099992,54499.88314272 2023-02-15,20:18:54.000,46,11122667,-795,0,1676492333,12951.66101276999,200.21848326000327,54499.99493664 2023-02-15,20:18:55.000,46,11122651,-795,0,1676492334,12951.82942052,200.1832376099992,54499.98794952001 2023-02-15,20:18:56.000,46,11122660,-795,0,1676492335,12951.99109196,200.1832376099992,54500.00192376 2023-02-15,20:18:57.000,46,11122585,-795,0,1676492336,12952.098872919996,200.14094283000304,54499.799297280006 2023-02-15,20:18:58.000,46,11122597,-795,0,1676492337,12952.213390190002,200.1832376099992,54499.946026800004 2023-02-15,20:18:59.000,46,11122648,-795,0,1676492338,12952.388534249993,200.10569717999897,54499.99493664 2023-02-15,20:19:00.000,46,11122633,-795,0,1676492339,12952.449161039993,200.09159892000025,54500.134679040006 2023-02-15,20:19:01.000,46,11122678,-795,0,1676492340,12952.590623549993,200.07750066000153,54500.015898000005 2023-02-15,20:19:02.000,46,11122637,-795,0,1676492341,12952.752294989994,200.0986480499996,54499.99493664 2023-02-15,20:19:03.000,46,11122674,-795,0,1676492342,12953.02174738999,200.06340240000281,54500.232498720005 2023-02-15,20:19:04.000,46,11122627,-795,0,1676492343,12953.18341882999,200.1197954399977,54500.16262752 2023-02-15,20:19:05.000,46,11122632,-795,0,1676492344,12953.425925989992,200.14094283000304,54500.23948584 2023-02-15,20:19:06.000,46,11122679,-795,0,1676492345,12953.574124810002,200.19028673999856,54500.14865328 2023-02-15,20:19:07.000,46,11122631,-795,0,1676492346,12953.756005179988,200.26782716999878,54500.14865328 2023-02-15,20:19:08.000,46,11122636,-795,0,1676492347,12954.011984959994,200.37356412000372,54500.33730552 2023-02-15,20:19:09.000,46,11122605,-795,0,1676492348,12954.22754688,200.37356412000372,54500.49800928 2023-02-15,20:19:10.000,46,11122655,-795,0,1676492349,12954.335327839995,200.47930107000138,54500.5748676 2023-02-15,20:19:11.000,46,11122632,-795,0,1676492350,12954.490262970001,200.5427432400029,54500.63076456001 2023-02-15,20:19:12.000,46,11122695,-795,0,1676492351,12954.523944519991,200.5779888899997,54500.51198352001 2023-02-15,20:19:13.000,46,11122652,-795,0,1676492352,12954.591307620001,200.5920871499984,54500.39320248001 2023-02-15,20:19:14.000,46,11122622,-795,0,1676492353,12954.746242749992,200.66257844999927,54500.83339104 2023-02-15,20:19:15.000,46,11122607,-795,0,1676492354,12954.813605850002,200.62733280000248,54500.889288 2023-02-15,20:19:16.000,46,11122688,-795,0,1676492355,12954.779924299997,200.6555293199999,54500.86133952 2023-02-15,20:19:17.000,46,11122634,-795,0,1676492356,12954.894441570003,200.61323454000376,54500.88230088 2023-02-15,20:19:18.000,46,11122666,-795,0,1676492357,12954.894441570003,200.62028367000312,54501.0989016 2023-02-15,20:19:19.000,46,11122622,-795,0,1676492358,12954.968540979993,200.6061854100044,54501.15479856 2023-02-15,20:19:20.000,46,11122593,-795,0,1676492359,12954.968540979993,200.6555293199999,54501.21768264 2023-02-15,20:19:21.000,46,11122609,-795,0,1676492360,12955.015695149988,200.5920871499984,54501.15479856 2023-02-15,20:19:22.000,46,11122641,-795,0,1676492361,12954.982013599998,200.5779888899997,54501.0989016 2023-02-15,20:19:23.000,46,11122645,-795,0,1676492362,12954.982013599998,200.54979237000225,54501.12685008 2023-02-15,20:19:24.000,46,11122664,-795,0,1676492363,12955.015695149988,200.5568415000016,54501.357425040005 2023-02-15,20:19:25.000,46,11122662,-795,0,1676492364,12955.076321939989,200.5427432400029,54501.406334880005 2023-02-15,20:19:26.000,46,11122605,-795,0,1676492365,12955.022431459998,200.5427432400029,54501.42729624001 2023-02-15,20:19:27.000,46,11122641,-795,0,1676492366,12955.035904079989,200.51454671999818,54501.30152808001 2023-02-15,20:19:28.000,46,11122638,-795,0,1676492367,12955.076321939989,200.50044845999946,54501.39236064 2023-02-15,20:19:29.000,46,11122676,-795,0,1676492368,12955.096530869989,200.51454671999818,54501.455244720004 2023-02-15,20:19:30.000,46,11122643,-795,0,1676492369,12955.015695149988,200.62028367000312,54501.46223184 2023-02-15,20:19:31.000,46,11122686,-795,0,1676492370,12954.988749909993,200.6414310600012,54501.49018032 2023-02-15,20:19:32.000,46,11122637,-795,0,1676492371,12954.827078469993,200.7048732300027,54501.32248944 2023-02-15,20:19:33.000,46,11122644,-795,0,1676492372,12954.860760019998,200.78241366000293,54501.37139928 2023-02-15,20:19:34.000,46,11122616,-795,0,1676492373,12954.880968949998,200.83175756999844,54501.406334880005 2023-02-15,20:19:35.000,46,11122670,-795,0,1676492374,12954.934859429988,200.92339626000467,54501.53210304 2023-02-15,20:19:36.000,46,11122624,-755,0,1676492375,12954.880968949998,201.0361823400017,54501.4831932 2023-02-15,20:19:37.000,46,11122643,-795,0,1676492376,12954.847287399993,201.08552625000448,54501.49716744001 2023-02-15,20:19:38.000,46,11122676,-795,0,1676492377,12954.752979060002,201.1983123300015,54501.46223184 2023-02-15,20:19:39.000,46,11122658,-795,0,1676492378,12954.766451679992,201.30404927999916,54501.39934776001 2023-02-15,20:19:40.000,46,11122622,-795,0,1676492379,12954.719297509997,201.3815897099994,54501.574025760005 2023-02-15,20:19:41.000,46,11122650,-795,0,1676492380,12954.645198099992,201.4450318800009,54501.49716744001 2023-02-15,20:19:42.000,46,11122617,-795,0,1676492381,12954.523944519991,201.46617926999897,54501.58800000001 2023-02-15,20:19:43.000,46,11122602,-795,0,1676492382,12954.443108799991,201.55781795999792,54501.51812880001 2023-02-15,20:19:44.000,46,11122563,-795,0,1676492383,12954.28143735999,201.6917514300003,54501.49716744001 2023-02-15,20:19:45.000,46,11122657,-795,0,1676492384,12954.16018377999,201.71994794999773,54501.3434508 2023-02-15,20:19:46.000,46,11122593,-795,0,1676492385,12954.032193889994,201.71994794999773,54501.357425040005 2023-02-15,20:19:47.000,46,11122604,-715,0,1676492386,12953.951358169994,201.71289881999837,54501.43428336 2023-02-15,20:19:48.000,46,11122641,-795,0,1676492387,12953.769477799993,201.69880055999965,54501.42729624001 2023-02-15,20:19:49.000,46,11122611,-795,0,1676492388,12953.614542670002,201.64945665000414,54501.406334880005 2023-02-15,20:19:50.000,46,11122621,-795,0,1676492389,12953.466343849992,201.55781795999792,54501.49716744001 2023-02-15,20:19:51.000,46,11122643,-795,0,1676492390,12953.304672409991,201.52962144000048,54501.37838640001 2023-02-15,20:19:52.000,46,11122628,-795,0,1676492391,12953.0284837,201.47322839999833,54501.17575992 2023-02-15,20:19:53.000,46,11122585,-795,0,1676492392,12952.88702119,201.42388449000282,54501.238644000005 2023-02-15,20:19:54.000,46,11122659,-795,0,1676492393,12952.752294989994,201.43093362000218,54501.32947656001 2023-02-15,20:19:55.000,46,11122648,-795,0,1676492394,12952.617568789989,201.38863883999875,54501.23165688001 2023-02-15,20:19:56.000,46,11122640,-795,0,1676492395,12952.321171149997,201.36749145000067,54501.14781144 2023-02-15,20:19:57.000,46,11122578,-795,0,1676492396,12952.186444949992,201.38863883999875,54501.25960536001 2023-02-15,20:19:58.000,46,11122598,-795,0,1676492397,12952.038246129996,201.35339319000195,54501.308515200006 2023-02-15,20:19:59.000,46,11122631,-795,0,1676492398,12951.80247527999,201.31109840999852,54501.23165688001 2023-02-15,20:20:00.000,46,11122645,-795,0,1676492399,12951.72837587,201.2335579799983,54501.32947656001 2023-02-15,20:20:01.000,46,11122617,-795,0,1676492400,12951.58017704999,201.17011581000406,54501.16178568001 2023-02-15,20:20:02.000,46,11122608,-795,0,1676492401,12951.438714539989,201.07142798999848,54501.01505616001 2023-02-15,20:20:03.000,46,11122592,-795,0,1676492402,12951.384824059998,201.0502806000004,54500.99409480001 2023-02-15,20:20:04.000,46,11122624,-795,0,1676492403,12951.270306789993,201.1137227700019,54501.0989016 2023-02-15,20:20:05.000,46,11122655,-795,0,1676492404,12951.142316899997,201.12077190000127,54501.10588872 2023-02-15,20:20:06.000,46,11122657,-795,0,1676492405,12950.940227599996,201.18421407000278,54501.07794024 2023-02-15,20:20:07.000,46,11122644,-795,0,1676492406,12950.778556159996,201.20536146000086,54500.92422360001 2023-02-15,20:20:08.000,46,11122611,-795,0,1676492407,12950.54278530999,201.261754500003,54500.96614632001 2023-02-15,20:20:09.000,46,11122626,-795,0,1676492408,12950.34069600999,201.2970001499998,54500.91723648001 2023-02-15,20:20:10.000,46,11122629,-795,0,1676492409,12950.179024569989,201.30404927999916,54500.88230088 2023-02-15,20:20:11.000,46,11122635,-795,0,1676492410,12949.997144200002,201.28995102000044,54500.86133952 2023-02-15,20:20:12.000,46,11122607,-795,0,1676492411,12949.741164419996,201.31814753999788,54500.69364864 2023-02-15,20:20:13.000,46,11122637,-795,0,1676492412,12949.41108523,201.33224580000388,54500.45608656 2023-02-15,20:20:14.000,46,11122664,-795,0,1676492413,12949.28983165,201.3463440600026,54500.637751680006 2023-02-15,20:20:15.000,46,11122658,-795,0,1676492414,12949.148369139999,201.3463440600026,54500.65172592 2023-02-15,20:20:16.000,46,11122596,-795,0,1676492415,12948.885653049998,201.33224580000388,54500.5049964 2023-02-15,20:20:17.000,46,11122619,-795,0,1676492416,12948.589255409992,201.33929493000323,54500.38621536 2023-02-15,20:20:18.000,46,11122637,-795,0,1676492417,12948.407375039991,201.30404927999916,54500.37224112001 2023-02-15,20:20:19.000,46,11122600,-795,0,1676492418,12948.28612145999,201.32519667000452,54500.421150960006 2023-02-15,20:20:20.000,46,11122639,-795,0,1676492419,12948.09076847,201.3463440600026,54500.4351252 2023-02-15,20:20:21.000,46,11122655,-795,0,1676492420,12947.875206549994,201.45913013999962,54500.26743432 2023-02-15,20:20:22.000,46,11122649,-795,0,1676492421,12947.767425589998,201.50142492000305,54500.134679040006 2023-02-15,20:20:23.000,46,11122659,-795,0,1676492422,12947.646172009998,201.5437196999992,54500.16262752 2023-02-15,20:20:24.000,46,11122650,-795,0,1676492423,12947.524918429997,201.6565057800035,54500.03685936001 2023-02-15,20:20:25.000,46,11122616,-795,0,1676492424,12947.403664849997,201.7551936000018,54499.92506544 2023-02-15,20:20:26.000,46,11122657,-795,0,1676492425,12947.255466030001,201.83273403000203,54499.71545184 2023-02-15,20:20:27.000,46,11122646,-795,0,1676492426,12947.140948759996,201.87502880999818,54499.64558064 2023-02-15,20:20:28.000,46,11122683,-795,0,1676492427,12947.02643148999,201.88912707000418,54499.68750336 2023-02-15,20:20:29.000,46,11122627,-795,0,1676492428,12946.94559576999,201.86797967999883,54499.63859352 2023-02-15,20:20:30.000,46,11122630,-795,0,1676492429,12946.878232669995,201.86797967999883,54499.5267996 2023-02-15,20:20:31.000,46,11122691,-795,0,1676492430,12946.75024278,201.95961836999777,54499.491864 2023-02-15,20:20:32.000,46,11122608,-795,0,1676492431,12946.575098719994,201.9384709799997,54499.14949512001 2023-02-15,20:20:33.000,46,11122621,-795,0,1676492432,12946.487526689998,201.91732359000162,54499.23334056 2023-02-15,20:20:34.000,46,11122665,-795,0,1676492433,12946.393218349993,201.9525692399984,54499.24032768001 2023-02-15,20:20:35.000,46,11122644,-795,0,1676492434,12946.366273109998,201.9525692399984,54499.2123792 2023-02-15,20:20:36.000,46,11122635,-795,0,1676492435,12946.170920119992,201.9525692399984,54498.98180424001 2023-02-15,20:20:37.000,46,11122633,-795,0,1676492436,12946.157447500002,201.99486402000184,54499.02372696 2023-02-15,20:20:38.000,46,11122653,-795,0,1676492437,12946.184392739997,202.01601140999992,54499.10058528001 2023-02-15,20:20:39.000,46,11122631,-795,0,1676492438,12946.117029640001,202.05830619000335,54499.01673984 2023-02-15,20:20:40.000,46,11122601,-795,0,1676492439,12946.063139159996,202.051257060004,54498.98180424001 2023-02-15,20:20:41.000,46,11122606,-795,0,1676492440,12945.948621889991,202.03010966999864,54498.93289440001 2023-02-15,20:20:42.000,46,11122642,-795,0,1676492441,12945.861049859996,201.95961836999777,54498.6883452 2023-02-15,20:20:43.000,46,11122674,-795,0,1676492442,12945.780214139995,201.94552010999905,54498.66039672 2023-02-15,20:20:44.000,46,11122634,-795,0,1676492443,12945.69264211,201.91732359000162,54498.61148688 2023-02-15,20:20:45.000,46,11122619,-795,0,1676492444,12945.72632365999,201.88912707000418,54498.772190640004 2023-02-15,20:20:46.000,46,11122674,-795,0,1676492445,12945.68590579999,201.93142185000033,54498.6534096 2023-02-15,20:20:47.000,46,11122647,-795,0,1676492446,12945.59159746,201.93142185000033,54498.56956416001 2023-02-15,20:20:48.000,46,11122592,-795,0,1676492447,12945.456871259994,201.9032253300029,54498.33200208001 2023-02-15,20:20:49.000,46,11122630,-795,0,1676492448,12945.402980779989,201.86093054999947,54498.40187328001 2023-02-15,20:20:50.000,46,11122639,-795,0,1676492449,12945.396244469994,201.84683229000075,54498.46475736 2023-02-15,20:20:51.000,46,11122647,-795,0,1676492450,12945.382771849989,201.84683229000075,54498.3040536 2023-02-15,20:20:52.000,46,11122622,-795,0,1676492451,12945.429926019999,201.78339011999924,54498.28309224001 2023-02-15,20:20:53.000,46,11122680,-795,0,1676492452,12945.429926019999,201.74109534000308,54498.3040536 2023-02-15,20:20:54.000,46,11122654,-795,0,1676492453,12945.578124839994,201.73404621000373,54498.39488616 2023-02-15,20:20:55.000,46,11122653,-795,0,1676492454,12945.530970669999,201.705849689999,54498.35995056001 2023-02-15,20:20:56.000,46,11122591,-795,0,1676492455,12945.54444328999,201.68470230000094,54498.3040536 2023-02-15,20:20:57.000,46,11122692,-795,0,1676492456,12945.59159746,201.69880055999965,54498.290079360006 2023-02-15,20:20:58.000,46,11122654,-795,0,1676492457,12945.537706979994,201.69880055999965,54498.10841424 2023-02-15,20:20:59.000,46,11122661,-795,0,1676492458,12945.578124839994,201.69880055999965,54498.122388480006 2023-02-15,20:21:00.000,46,11122655,-795,0,1676492459,12945.62527900999,201.7551936000018,54498.23418240001 2023-02-15,20:21:01.000,46,11122676,-795,0,1676492460,12945.60507007999,201.78339011999924,54498.13636272 2023-02-15,20:21:02.000,46,11122657,-795,0,1676492461,12945.57138853,201.8045375100046,54498.10841424 2023-02-15,20:21:03.000,46,11122648,-795,0,1676492462,12945.73305997,201.79748837999796,54498.19225968001 2023-02-15,20:21:04.000,46,11122662,-795,0,1676492463,12945.719587349995,201.76224273000116,54498.17828544 2023-02-15,20:21:05.000,46,11122674,-795,0,1676492464,12945.739796279995,201.71289881999837,54498.052517280004 2023-02-15,20:21:06.000,46,11122663,-795,0,1676492465,12945.70611472999,201.66355491000286,54497.8498908 2023-02-15,20:21:07.000,46,11122640,-795,0,1676492466,12945.71285104,201.66355491000286,54497.85687792001 2023-02-15,20:21:08.000,46,11122670,-795,0,1676492467,12945.78695044999,201.67765317000158,54497.96867184 2023-02-15,20:21:09.000,46,11122634,-795,0,1676492468,12945.80715937999,201.6565057800035,54497.92674912001 2023-02-15,20:21:10.000,46,11122659,-795,0,1676492469,12945.840840929995,201.6565057800035,54497.87783928001 2023-02-15,20:21:11.000,46,11122643,-795,0,1676492470,12945.86778616999,201.64945665000414,54497.85687792001 2023-02-15,20:21:12.000,46,11122564,-795,0,1676492471,12945.91494034,201.6565057800035,54497.78001960001 2023-02-15,20:21:13.000,46,11122629,-795,0,1676492472,12945.881258789996,201.6071618700007,54497.47258632001 2023-02-15,20:21:14.000,46,11122686,-795,0,1676492473,12945.93514927,201.58601448000263,54497.52848328 2023-02-15,20:21:15.000,46,11122644,-795,0,1676492474,12945.901467719996,201.63535838999815,54497.549444640004 2023-02-15,20:21:16.000,46,11122616,-795,0,1676492475,12946.029457609991,201.63535838999815,54497.47258632001 2023-02-15,20:21:17.000,46,11122639,-795,0,1676492476,12946.063139159996,201.6565057800035,54497.49354768001 2023-02-15,20:21:18.000,46,11122645,-795,0,1676492477,12946.117029640001,201.67060404000222,54497.41668936 2023-02-15,20:21:19.000,46,11122647,-795,0,1676492478,12946.251755839992,201.68470230000094,54497.58438024 2023-02-15,20:21:20.000,46,11122620,-795,0,1676492479,12946.292173699992,201.76224273000116,54497.4655992 2023-02-15,20:21:21.000,46,11122607,-795,0,1676492480,12946.298910010002,201.8186357700033,54497.402715120006 2023-02-15,20:21:22.000,46,11122665,-795,0,1676492481,12946.312382629992,201.89617620000354,54497.27694696001 2023-02-15,20:21:23.000,46,11122643,-795,0,1676492482,12946.426899899998,202.04420793000463,54497.283934080006 2023-02-15,20:21:24.000,46,11122660,-795,0,1676492483,12946.534680859993,202.14289575000294,54497.37476664001 2023-02-15,20:21:25.000,46,11122661,-795,0,1676492484,12946.622252889989,202.26273095999932,54497.402715120006 2023-02-15,20:21:26.000,46,11122617,-795,0,1676492485,12946.649198129999,202.38961530000233,54497.402715120006 2023-02-15,20:21:27.000,46,11122632,-795,0,1676492486,12946.662670749989,202.44600834000448,54497.20707576001 2023-02-15,20:21:28.000,46,11122579,-795,0,1676492487,12946.756979089994,202.61518746000365,54497.26995984 2023-02-15,20:21:29.000,46,11122562,-795,0,1676492488,12946.80413325999,202.7420717999994,54497.13021744 2023-02-15,20:21:30.000,46,11122602,-795,0,1676492489,12946.82434218999,202.81961222999962,54497.13021744 2023-02-15,20:21:31.000,46,11122605,-795,0,1676492490,12946.87149636,202.84780875000433,54497.13720456001 2023-02-15,20:21:32.000,46,11122592,-795,0,1676492491,12946.97254101,202.82666135999898,54497.15816592001 2023-02-15,20:21:33.000,46,11122633,-795,0,1676492492,12947.147685069991,202.86190701000305,54497.381753760004 2023-02-15,20:21:34.000,46,11122618,-795,0,1676492493,12947.282411269996,202.92534918000456,54497.38874088 2023-02-15,20:21:35.000,46,11122628,-795,0,1676492494,12947.369983299992,202.96059483000136,54497.45861208 2023-02-15,20:21:36.000,46,11122545,-795,0,1676492495,12947.410401159992,203.0028896100048,54497.32585680001 2023-02-15,20:21:37.000,46,11122607,-795,0,1676492496,12947.558599980002,203.04518439000094,54497.37476664001 2023-02-15,20:21:38.000,46,11122623,-795,0,1676492497,12947.652908319993,203.1015774300031,54497.44463784001 2023-02-15,20:21:39.000,46,11122617,-795,0,1676492498,12947.727007729998,203.1015774300031,54497.50752192 2023-02-15,20:21:40.000,46,11122635,-795,0,1676492499,12947.868470239999,203.09452830000373,54497.52848328 2023-02-15,20:21:41.000,46,11122670,-795,0,1676492500,12947.96277857999,203.06633177999902,54497.55643176 2023-02-15,20:21:42.000,46,11122654,-795,0,1676492501,12948.10424108999,203.1015774300031,54497.54245752001 2023-02-15,20:21:43.000,46,11122662,-795,0,1676492502,12948.25243991,203.12272482000117,54497.71014840001 2023-02-15,20:21:44.000,46,11122646,-795,0,1676492503,12948.33327563,203.1650196000046,54497.70316128 2023-02-15,20:21:45.000,46,11122645,-795,0,1676492504,12948.346748249991,203.25665829000354,54497.66123856001 2023-02-15,20:21:46.000,46,11122640,-795,0,1676492505,12948.400638729996,203.28485481000098,54497.500534800005 2023-02-15,20:21:47.000,46,11122643,-795,0,1676492506,12948.501683379996,203.28485481000098,54497.51450904 2023-02-15,20:21:48.000,46,11122655,-795,0,1676492507,12948.616200650002,203.3482969800025,54497.70316128 2023-02-15,20:21:49.000,46,11122644,-795,0,1676492508,12948.723981609997,203.3482969800025,54497.8498908 2023-02-15,20:21:50.000,46,11122651,-795,0,1676492509,12948.757663160002,203.32010045999778,54497.77303248 2023-02-15,20:21:51.000,46,11122659,-795,0,1676492510,12948.831762569993,203.32010045999778,54497.73110976001 2023-02-15,20:21:52.000,46,11122567,-795,0,1676492511,12948.892389359993,203.31305132999842,54497.738096880006 2023-02-15,20:21:53.000,46,11122629,-795,0,1676492512,12948.845235189998,203.30600219999906,54497.570406000006 2023-02-15,20:21:54.000,46,11122619,-795,0,1676492513,12948.885653049998,203.31305132999842,54497.61232872001 2023-02-15,20:21:55.000,46,11122664,-795,0,1676492514,12948.926070909998,203.3271495900044,54497.738096880006 2023-02-15,20:21:56.000,46,11122645,-795,0,1676492515,12948.959752459989,203.3271495900044,54497.82892944001 2023-02-15,20:21:57.000,46,11122637,-795,0,1676492516,12948.892389359993,203.22141263999947,54497.72412264 2023-02-15,20:21:58.000,46,11122639,-795,0,1676492517,12948.912598289993,203.17911786000332,54497.71014840001 2023-02-15,20:21:59.000,46,11122624,-795,0,1676492518,12948.966488769998,203.15797046999796,54497.86386504 2023-02-15,20:22:00.000,46,11122617,-795,0,1676492519,12948.912598289993,203.17206873000396,54497.745084 2023-02-15,20:22:01.000,46,11122610,-795,0,1676492520,12948.959752459989,203.17911786000332,54497.8149552 2023-02-15,20:22:02.000,46,11122632,-795,0,1676492521,12948.926070909998,203.17911786000332,54497.73110976001 2023-02-15,20:22:03.000,46,11122672,-795,0,1676492522,12948.979961389989,203.24256003000482,54497.71014840001 2023-02-15,20:22:04.000,46,11122658,-795,0,1676492523,12948.966488769998,203.24960916000418,54497.87783928001 2023-02-15,20:22:05.000,46,11122617,-795,0,1676492524,12949.074269729994,203.32010045999778,54498.01758168 2023-02-15,20:22:06.000,46,11122664,-795,0,1676492525,12949.054060799994,203.37649349999992,54497.87783928001 2023-02-15,20:22:07.000,46,11122674,-795,0,1676492526,12949.094478659994,203.40469002000464,54497.89181352 2023-02-15,20:22:08.000,46,11122652,-795,0,1676492527,12949.148369139999,203.4610830599995,54497.94072336 2023-02-15,20:22:09.000,46,11122654,-795,0,1676492528,12949.148369139999,203.5597708799978,54497.96867184 2023-02-15,20:22:10.000,46,11122645,-795,0,1676492529,12949.168578069999,203.6091147900006,54498.0595044 2023-02-15,20:22:11.000,46,11122628,-795,0,1676492530,12949.18205068999,203.6584587000034,54498.04553016001 2023-02-15,20:22:12.000,46,11122663,-795,0,1676492531,12949.12142389999,203.7078026099989,54497.954697600006 2023-02-15,20:22:13.000,46,11122588,-795,0,1676492532,12949.148369139999,203.76419565000106,54498.073478640006 2023-02-15,20:22:14.000,46,11122633,-795,0,1676492533,12949.28309533999,203.8064904300045,54498.18527256 2023-02-15,20:22:15.000,46,11122580,-795,0,1676492534,12949.30330426999,203.87698172999808,54498.241169520006 2023-02-15,20:22:16.000,46,11122627,-795,0,1676492535,12949.188787,203.9192765100015,54497.766045360004 2023-02-15,20:22:17.000,46,11122632,-795,0,1676492536,12949.26962272,204.01091520000045,54498.08046576 2023-02-15,20:22:18.000,46,11122564,-795,0,1676492537,12949.28309533999,204.09550476000004,54498.15033696 2023-02-15,20:22:19.000,46,11122629,-795,0,1676492538,12949.37066737,204.18009431999963,54498.42283464 2023-02-15,20:22:20.000,46,11122647,-795,0,1676492539,12949.40434891999,204.20829084000434,54498.40187328001 2023-02-15,20:22:21.000,46,11122713,-795,0,1676492540,12949.37066737,204.24353649000113,54498.48571872 2023-02-15,20:22:22.000,46,11122656,-795,0,1676492541,12949.40434891999,204.314027790002,54498.52764144001 2023-02-15,20:22:23.000,46,11122680,-795,0,1676492542,12949.44476677999,204.38451909000287,54498.68135808 2023-02-15,20:22:24.000,46,11122623,-795,0,1676492543,12949.43129416,204.44796126000438,54498.61847400001 2023-02-15,20:22:25.000,46,11122628,-795,0,1676492544,12949.36393105999,204.42681386999902,54498.66738384001 2023-02-15,20:22:26.000,46,11122657,-795,0,1676492545,12949.26962272,204.48320691000117,54498.54161568 2023-02-15,20:22:27.000,46,11122632,-795,0,1676492546,12949.18205068999,204.48320691000117,54498.69533232001 2023-02-15,20:22:28.000,46,11122603,-795,0,1676492547,12949.215732239994,204.57484560000012,54498.80712624 2023-02-15,20:22:29.000,46,11122616,-795,0,1676492548,12949.188787,204.58189472999948,54498.87699744 2023-02-15,20:22:30.000,46,11122634,-795,0,1676492549,12949.128160209999,204.65238603000034,54498.939881520004 2023-02-15,20:22:31.000,46,11122675,-795,0,1676492550,12949.047324489999,204.63828777000163,54498.92590728 2023-02-15,20:22:32.000,46,11122653,-795,0,1676492551,12948.919334599988,204.67353341999842,54498.68135808 2023-02-15,20:22:33.000,46,11122571,-795,0,1676492552,12948.865444119998,204.67353341999842,54498.73026792 2023-02-15,20:22:34.000,46,11122576,-795,0,1676492553,12948.818289950003,204.77927037000336,54498.87699744 2023-02-15,20:22:35.000,46,11122622,-795,0,1676492554,12948.697036370002,204.7440247199993,54498.7582164 2023-02-15,20:22:36.000,46,11122602,-795,0,1676492555,12948.636409580002,204.83566340999823,54498.81411336001 2023-02-15,20:22:37.000,46,11122640,-795,0,1676492556,12948.548837549992,204.76517211000464,54498.84904896 2023-02-15,20:22:38.000,46,11122634,-795,0,1676492557,12948.575782790002,204.82156514999951,54498.95385576001 2023-02-15,20:22:39.000,46,11122582,-795,0,1676492558,12948.461265519996,204.83566340999823,54499.00276560001 2023-02-15,20:22:40.000,46,11122579,-795,0,1676492559,12948.400638729996,204.8709090600023,54498.90494592001 2023-02-15,20:22:41.000,46,11122619,-795,0,1676492560,12948.33327563,204.82861427999887,54498.96783 2023-02-15,20:22:42.000,46,11122597,-795,0,1676492561,12948.137922639995,204.84271254000487,54498.66039672 2023-02-15,20:22:43.000,46,11122585,-795,0,1676492562,12948.158131569995,204.78631950000272,54498.87001032 2023-02-15,20:22:44.000,46,11122640,-795,0,1676492563,12948.07055954,204.79336863000208,54498.890971680004 2023-02-15,20:22:45.000,46,11122641,-795,0,1676492564,12948.137922639995,204.758122979998,54499.058662560004 2023-02-15,20:22:46.000,46,11122649,-795,0,1676492565,12948.04361429999,204.73697558999993,54499.009752720005 2023-02-15,20:22:47.000,46,11122630,-795,0,1676492566,12948.00319643999,204.7228773300012,54499.00276560001 2023-02-15,20:22:48.000,46,11122611,-795,0,1676492567,12947.895415479994,204.68058254999778,54498.84904896 2023-02-15,20:22:49.000,46,11122564,-795,0,1676492568,12947.888679169999,204.6594351599997,54498.911933040006 2023-02-15,20:22:50.000,46,11122654,-795,0,1676492569,12947.908888099999,204.65238603000034,54499.0377012 2023-02-15,20:22:51.000,46,11122615,-795,0,1676492570,12947.956042269994,204.7087790700025,54498.98879136 2023-02-15,20:22:52.000,46,11122588,-795,0,1676492571,12947.868470239999,204.76517211000464,54498.84904896 2023-02-15,20:22:53.000,46,11122620,-795,0,1676492572,12947.96277857999,204.76517211000464,54498.90494592001 2023-02-15,20:22:54.000,46,11122620,-795,0,1676492573,12948.05035061,204.83566340999823,54499.05167544001 2023-02-15,20:22:55.000,46,11122621,-795,0,1676492574,12948.117713709995,204.88500732000102,54499.07263680001 2023-02-15,20:22:56.000,46,11122614,-795,0,1676492575,12948.12445001999,204.94140036000317,54499.04468832 2023-02-15,20:22:57.000,46,11122598,-795,0,1676492576,12948.137922639995,204.94844949000253,54498.890971680004 2023-02-15,20:22:58.000,46,11122652,-795,0,1676492577,12948.158131569995,204.97664600999997,54498.93289440001 2023-02-15,20:22:59.000,46,11122581,-795,0,1676492578,12948.24570359999,204.9343512300038,54499.04468832 2023-02-15,20:23:00.000,46,11122628,-795,0,1676492579,12948.299594079996,204.9907442699987,54499.08661104 2023-02-15,20:23:01.000,46,11122651,-795,0,1676492580,12948.27264884,205.00484253000468,54499.079623920006 2023-02-15,20:23:02.000,46,11122656,-795,0,1676492581,12948.20528573999,205.02598992000276,54499.058662560004 2023-02-15,20:23:03.000,46,11122606,-795,0,1676492582,12948.25243991,205.01189166000404,54499.3521216 2023-02-15,20:23:04.000,46,11122537,-795,0,1676492583,12948.13118633,205.02598992000276,54499.247314800006 2023-02-15,20:23:05.000,46,11122641,-795,0,1676492584,12948.016669059994,205.00484253000468,54499.15648224 2023-02-15,20:23:06.000,46,11122647,-795,0,1676492585,12947.935833339994,205.01189166000404,54499.25430192 2023-02-15,20:23:07.000,46,11122637,-795,0,1676492586,12947.780898209989,204.97664600999997,54499.13552088 2023-02-15,20:23:08.000,46,11122603,-795,0,1676492587,12947.605754149998,204.9695968800006,54499.19840496001 2023-02-15,20:23:09.000,46,11122610,-795,0,1676492588,12947.464291639997,204.99779339999805,54499.177443600005 2023-02-15,20:23:10.000,46,11122667,-795,0,1676492589,12947.369983299992,204.97664600999997,54499.38007008 2023-02-15,20:23:11.000,46,11122626,-795,0,1676492590,12947.188102929991,204.9907442699987,54499.32417312 2023-02-15,20:23:12.000,46,11122570,-795,0,1676492591,12946.93212315,204.9907442699987,54499.11455952 2023-02-15,20:23:13.000,46,11122631,-795,0,1676492592,12946.730033849999,204.92025296999782,54499.01673984 2023-02-15,20:23:14.000,46,11122549,-795,0,1676492593,12946.541417169989,204.8568108000036,54499.058662560004 2023-02-15,20:23:15.000,46,11122653,-795,0,1676492594,12946.399954660003,204.79336863000208,54499.09359816 2023-02-15,20:23:16.000,46,11122656,-795,0,1676492595,12946.164183809997,204.81451602000016,54499.142508 2023-02-15,20:23:17.000,46,11122636,-795,0,1676492596,12945.85431355,204.75107384999865,54498.92590728 2023-02-15,20:23:18.000,46,11122648,-795,0,1676492597,12945.70611472999,204.68058254999778,54498.91892016 2023-02-15,20:23:19.000,46,11122617,-795,0,1676492598,12945.58486114999,204.5959929899982,54498.97481712 2023-02-15,20:23:20.000,46,11122605,-795,0,1676492599,12945.396244469994,204.4973051699999,54498.97481712 2023-02-15,20:23:21.000,46,11122627,-795,0,1676492600,12945.261518269988,204.3986173500016,54498.93289440001 2023-02-15,20:23:22.000,46,11122597,-795,0,1676492601,12945.052692659992,204.30697866000264,54498.81411336001 2023-02-15,20:23:23.000,46,11122599,-795,0,1676492602,12944.897757530001,204.2153399700037,54498.77917776 2023-02-15,20:23:24.000,46,11122624,-795,0,1676492603,12944.68893191999,204.10960301999876,54498.911933040006 2023-02-15,20:23:25.000,46,11122649,-795,0,1676492604,12944.540733099995,203.9686204200043,54498.842061840005 2023-02-15,20:23:26.000,46,11122624,-795,0,1676492605,12944.298225939994,203.86288346999936,54498.78616488001 2023-02-15,20:23:27.000,46,11122643,-795,0,1676492606,12944.123081879989,203.73599913000362,54498.64642248001 2023-02-15,20:23:28.000,46,11122589,-795,0,1676492607,12944.015300919993,203.62321304999932,54498.71629368001 2023-02-15,20:23:29.000,46,11122601,-795,0,1676492608,12943.907519959997,203.46813218999887,54498.604499760004 2023-02-15,20:23:30.000,46,11122686,-795,0,1676492609,12943.826684239997,203.43288654000207,54498.54860280001 2023-02-15,20:23:31.000,46,11122642,-795,0,1676492610,12943.739112210002,203.3482969800025,54498.52764144001 2023-02-15,20:23:32.000,46,11122615,-715,0,1676492611,12943.597649700001,203.27780568000162,54498.36693768 2023-02-15,20:23:33.000,46,11122602,-795,0,1676492612,12943.563968149996,203.19321612000203,54498.31802784 2023-02-15,20:23:34.000,46,11122664,-795,0,1676492613,12943.570704459991,203.08747917000437,54498.387899040004 2023-02-15,20:23:35.000,46,11122633,-795,0,1676492614,12943.617858630001,203.03813526000158,54498.27610512 2023-02-15,20:23:36.000,46,11122617,-795,0,1676492615,12943.550495529991,202.98174221999943,54498.1293756 2023-02-15,20:23:37.000,46,11122599,-795,0,1676492616,12943.611122319991,202.91830004999792,54497.919762 2023-02-15,20:23:38.000,46,11122610,-795,0,1676492617,12943.631331249991,202.88305440000113,54497.884826400004 2023-02-15,20:23:39.000,46,11122580,-795,0,1676492618,12943.718903280002,202.8901035300005,54497.92674912001 2023-02-15,20:23:40.000,46,11122627,-795,0,1676492619,12943.678485420001,202.82666135999898,54497.99662032001 2023-02-15,20:23:41.000,46,11122604,-795,0,1676492620,12943.698694350001,202.7702683200041,54497.87085216 2023-02-15,20:23:42.000,46,11122614,-795,0,1676492621,12943.752584829992,202.7068261500026,54498.02456880001 2023-02-15,20:23:43.000,46,11122657,-795,0,1676492622,12943.867102099997,202.67862962999789,54498.09444000001 2023-02-15,20:23:44.000,46,11122587,-795,0,1676492623,12943.934465199993,202.61518746000365,54498.08046576 2023-02-15,20:23:45.000,46,11122602,-795,0,1676492624,12944.001828299988,202.58699093999894,54498.08046576 2023-02-15,20:23:46.000,46,11122622,-795,0,1676492625,12943.988355679998,202.5446961600028,54498.01758168 2023-02-15,20:23:47.000,46,11122613,-795,0,1676492626,12944.042246159988,202.50240137999936,54497.94771048001 2023-02-15,20:23:48.000,46,11122602,-795,0,1676492627,12944.062455089988,202.4601066000032,54497.954697600006 2023-02-15,20:23:49.000,46,11122645,-795,0,1676492628,12944.278017009994,202.4601066000032,54498.171298320005 2023-02-15,20:23:50.000,46,11122657,-795,0,1676492629,12944.33190749,202.44600834000448,54498.15033696 2023-02-15,20:23:51.000,46,11122651,-795,0,1676492630,12944.41274321,202.46715573000256,54498.10841424 2023-02-15,20:23:52.000,46,11122611,-795,0,1676492631,12944.41274321,202.43895920999785,54498.01059456 2023-02-15,20:23:53.000,46,11122571,-795,0,1676492632,12944.54746940999,202.42486094999913,54497.97565896001 2023-02-15,20:23:54.000,46,11122686,-795,0,1676492633,12944.60809619999,202.46715573000256,54498.0595044 2023-02-15,20:23:55.000,46,11122619,-795,0,1676492634,12944.682195609996,202.47420486000192,54498.01758168 2023-02-15,20:23:56.000,46,11122642,-795,0,1676492635,12944.68893191999,202.5235487700047,54497.91277488 2023-02-15,20:23:57.000,46,11122648,-795,0,1676492636,12944.763031329996,202.55174529000215,54497.933736240004 2023-02-15,20:23:58.000,46,11122613,-795,0,1676492637,12944.904493839997,202.56584355000086,54498.03155592 2023-02-15,20:23:59.000,46,11122618,-795,0,1676492638,12944.931439079992,202.5940400699983,54498.02456880001 2023-02-15,20:24:00.000,46,11122605,-795,0,1676492639,12945.032483729992,202.5940400699983,54498.01059456 2023-02-15,20:24:01.000,46,11122618,-795,0,1676492640,12945.072901589992,202.60108919999766,54497.97565896001 2023-02-15,20:24:02.000,46,11122636,-795,0,1676492641,12945.072901589992,202.63633485000173,54497.89880064001 2023-02-15,20:24:03.000,46,11122629,-795,0,1676492642,12945.120055760002,202.65043311000045,54497.85687792001 2023-02-15,20:24:04.000,46,11122649,-795,0,1676492643,12945.207627789998,202.60108919999766,54497.9896332 2023-02-15,20:24:05.000,46,11122619,-795,0,1676492644,12945.281727199988,202.61518746000365,54498.08745288 2023-02-15,20:24:06.000,46,11122586,-795,0,1676492645,12945.376035539994,202.60108919999766,54498.11540136001 2023-02-15,20:24:07.000,46,11122642,-795,0,1676492646,12945.423189709989,202.57994180999958,54498.16431120001 2023-02-15,20:24:08.000,46,11122652,-795,0,1676492647,12945.423189709989,202.53764703000343,54498.03155592 2023-02-15,20:24:09.000,46,11122601,-795,0,1676492648,12945.477080189994,202.53764703000343,54498.1293756 2023-02-15,20:24:10.000,46,11122593,-795,0,1676492649,12945.58486114999,202.51649963999807,54498.1992468 2023-02-15,20:24:11.000,46,11122641,-795,0,1676492650,12945.58486114999,202.50240137999936,54498.20623392 2023-02-15,20:24:12.000,46,11122636,-795,0,1676492651,12945.54444328999,202.46715573000256,54498.19225968001 2023-02-15,20:24:13.000,46,11122653,-795,0,1676492652,12945.58486114999,202.45305747000384,54498.26213088001 2023-02-15,20:24:14.000,46,11122700,-795,0,1676492653,12945.62527900999,202.40371356000105,54498.31104072001 2023-02-15,20:24:15.000,46,11122608,-795,0,1676492654,12945.70611472999,202.3966644300017,54498.40187328001 2023-02-15,20:24:16.000,46,11122638,-795,0,1676492655,12945.739796279995,202.36846791000426,54498.35296344 2023-02-15,20:24:17.000,46,11122623,-795,0,1676492656,12945.70611472999,202.4107626900004,54498.3739248 2023-02-15,20:24:18.000,46,11122654,-795,0,1676492657,12945.54444328999,202.42486094999913,54498.3040536 2023-02-15,20:24:19.000,46,11122625,-795,0,1676492658,12945.578124839994,202.42486094999913,54498.19225968001 2023-02-15,20:24:20.000,46,11122655,-795,0,1676492659,12945.70611472999,202.4107626900004,54498.59052552 2023-02-15,20:24:21.000,46,11122616,-795,0,1676492660,12945.739796279995,202.43895920999785,54498.54860280001 2023-02-15,20:24:22.000,46,11122610,-795,0,1676492661,12945.739796279995,202.41781181999977,54498.54161568 2023-02-15,20:24:23.000,46,11122616,-795,0,1676492662,12945.78695044999,202.44600834000448,54498.68135808 2023-02-15,20:24:24.000,46,11122598,-795,0,1676492663,12945.78695044999,202.4319100799985,54498.70930656 2023-02-15,20:24:25.000,46,11122626,-795,0,1676492664,12945.78695044999,202.43895920999785,54498.80013912 2023-02-15,20:24:26.000,46,11122649,-795,0,1676492665,12945.73305997,202.47420486000192,54498.70231944 2023-02-15,20:24:27.000,46,11122628,-795,0,1676492666,12945.77347783,202.47420486000192,54498.75122928 2023-02-15,20:24:28.000,46,11122620,-795,0,1676492667,12945.79368676,202.51649963999807,54498.7582164 2023-02-15,20:24:29.000,46,11122617,-795,0,1676492668,12945.90820402999,202.50240137999936,54499.03071408001 2023-02-15,20:24:30.000,46,11122625,-795,0,1676492669,12945.901467719996,202.48125399000128,54499.079623920006 2023-02-15,20:24:31.000,46,11122615,-795,0,1676492670,12945.968830819991,202.48830312000064,54499.08661104 2023-02-15,20:24:32.000,46,11122627,-795,0,1676492671,12945.982303439996,202.4601066000032,54498.96783 2023-02-15,20:24:33.000,46,11122648,-795,0,1676492672,12946.036193920001,202.47420486000192,54499.03071408001 2023-02-15,20:24:34.000,46,11122637,-795,0,1676492673,12946.069875469992,202.40371356000105,54499.0377012 2023-02-15,20:24:35.000,46,11122615,-795,0,1676492674,12946.090084399992,202.40371356000105,54499.03071408001 2023-02-15,20:24:36.000,46,11122591,-795,0,1676492675,12946.103557019997,202.37551704000361,54498.939881520004 2023-02-15,20:24:37.000,46,11122673,-795,0,1676492676,12946.177656430002,202.36846791000426,54498.99577848 2023-02-15,20:24:38.000,46,11122651,-795,0,1676492677,12946.292173699992,202.28387835000467,54499.17045648001 2023-02-15,20:24:39.000,46,11122624,-795,0,1676492678,12946.339327870002,202.31912400000147,54499.24032768001 2023-02-15,20:24:40.000,46,11122642,-795,0,1676492679,12946.393218349993,202.26978008999868,54499.23334056 2023-02-15,20:24:41.000,46,11122590,-795,0,1676492680,12946.426899899998,202.2133870500038,54499.2123792 2023-02-15,20:24:42.000,46,11122631,-795,0,1676492681,12946.487526689998,202.1851905299991,54499.12154664001 2023-02-15,20:24:43.000,46,11122626,-795,0,1676492682,12946.521208239988,202.12174836000486,54499.19840496001 2023-02-15,20:24:44.000,46,11122588,-795,0,1676492683,12946.595307649994,202.09355184000015,54499.31019888 2023-02-15,20:24:45.000,46,11122627,-795,0,1676492684,12946.676143369994,202.01601140999992,54499.394044320004 2023-02-15,20:24:46.000,46,11122638,-795,0,1676492685,12946.622252889989,201.95961836999777,54499.345134480005 2023-02-15,20:24:47.000,46,11122629,-795,0,1676492686,12946.756979089994,201.9384709799997,54499.44994128 2023-02-15,20:24:48.000,46,11122554,-795,0,1676492687,12946.82434218999,201.91732359000162,54499.463915520006 2023-02-15,20:24:49.000,46,11122598,-795,0,1676492688,12946.8310785,201.88912707000418,54499.48487688001 2023-02-15,20:24:50.000,46,11122574,-795,0,1676492689,12946.88496897999,201.8538814200001,54499.44994128 2023-02-15,20:24:51.000,46,11122644,-795,0,1676492690,12946.98601362999,201.86093054999947,54499.56872232 2023-02-15,20:24:52.000,46,11122656,-795,0,1676492691,12946.95233208,201.83273403000203,54499.47090264 2023-02-15,20:24:53.000,46,11122628,-795,0,1676492692,12947.09379459,201.87502880999818,54499.63859352 2023-02-15,20:24:54.000,46,11122596,-795,0,1676492693,12947.12747613999,201.86797967999883,54499.799297280006 2023-02-15,20:24:55.000,46,11122633,-795,0,1676492694,12947.167893999991,201.9032253300029,54499.84122000001 2023-02-15,20:24:56.000,46,11122586,-795,0,1676492695,12947.188102929991,201.87502880999818,54499.79231016001 2023-02-15,20:24:57.000,46,11122655,-795,0,1676492696,12947.167893999991,201.88912707000418,54499.65955488 2023-02-15,20:24:58.000,46,11122603,-795,0,1676492697,12947.167893999991,201.9384709799997,54499.77134880001 2023-02-15,20:24:59.000,46,11122656,-795,0,1676492698,12947.235257100001,201.97371663000376,54499.90410408 2023-02-15,20:25:00.000,46,11122627,-795,0,1676492699,12947.19483924,201.97371663000376,54499.95301392 2023-02-15,20:25:01.000,46,11122627,-795,0,1676492700,12947.241993409996,202.00896228000056,54499.89012984001 2023-02-15,20:25:02.000,46,11122625,-795,0,1676492701,12947.262202339996,201.99486402000184,54499.99493664 2023-02-15,20:25:03.000,46,11122642,-795,0,1676492702,12947.390192229992,202.03010966999864,54500.15564040001 2023-02-15,20:25:04.000,46,11122622,-795,0,1676492703,12947.349774369992,202.051257060004,54500.16262752 2023-02-15,20:25:05.000,46,11122669,-795,0,1676492704,12947.410401159992,202.0865027100008,54500.17660176001 2023-02-15,20:25:06.000,46,11122648,-795,0,1676492705,12947.444082709997,202.037158799998,54500.30935704 2023-02-15,20:25:07.000,46,11122668,-795,0,1676492706,12947.376719610002,202.05830619000335,54500.20455024001 2023-02-15,20:25:08.000,46,11122654,-795,0,1676492707,12947.383455919997,202.037158799998,54500.26743432 2023-02-15,20:25:09.000,46,11122655,-795,0,1676492708,12947.450819019992,202.037158799998,54500.4351252 2023-02-15,20:25:10.000,46,11122635,-795,0,1676492709,12947.396928540002,201.99486402000184,54500.54691912 2023-02-15,20:25:11.000,46,11122648,-795,0,1676492710,12947.343038059997,201.89617620000354,54500.5049964 2023-02-15,20:25:12.000,46,11122565,-795,0,1676492711,12947.140948759996,201.86797967999883,54500.44211232001 2023-02-15,20:25:13.000,46,11122641,-795,0,1676492712,12947.11400352,201.8045375100046,54500.52595776 2023-02-15,20:25:14.000,46,11122623,-795,0,1676492713,12946.999486249995,201.72699708000437,54500.637751680006 2023-02-15,20:25:15.000,46,11122663,-795,0,1676492714,12946.858023739995,201.68470230000094,54500.5049964 2023-02-15,20:25:16.000,46,11122635,-795,0,1676492715,12946.72329753999,201.61421100000007,54500.470060800006 2023-02-15,20:25:17.000,46,11122596,-795,0,1676492716,12946.676143369994,201.55781795999792,54500.567880480005 2023-02-15,20:25:18.000,46,11122634,-795,0,1676492717,12946.622252889989,201.55076882999856,54500.65172592 2023-02-15,20:25:19.000,46,11122585,-795,0,1676492718,12946.467317759998,201.50142492000305,54500.71461 2023-02-15,20:25:20.000,46,11122627,-795,0,1676492719,12946.292173699992,201.4943757900037,54500.40717672 2023-02-15,20:25:21.000,46,11122648,-795,0,1676492720,12946.413427279993,201.42388449000282,54500.65871304001 2023-02-15,20:25:22.000,46,11122635,-795,0,1676492721,12946.224810599997,201.3815897099994,54500.58185472001 2023-02-15,20:25:23.000,46,11122644,-795,0,1676492722,12946.231546909992,201.3956879699981,54500.59582896 2023-02-15,20:25:24.000,46,11122621,-795,0,1676492723,12946.191129049992,201.31814753999788,54500.79146832 2023-02-15,20:25:25.000,46,11122629,-795,0,1676492724,12946.164183809997,201.31814753999788,54500.805442560006 2023-02-15,20:25:26.000,46,11122652,-795,0,1676492725,12946.123765949997,201.25470537000365,54500.82640392001 2023-02-15,20:25:27.000,46,11122594,-795,0,1676492726,12946.022721299996,201.2970001499998,54500.67268728 2023-02-15,20:25:28.000,46,11122598,-795,0,1676492727,12946.015984990001,201.2476562400043,54500.81242968 2023-02-15,20:25:29.000,46,11122661,-795,0,1676492728,12945.989039749991,201.21945971999958,54500.83339104 2023-02-15,20:25:30.000,46,11122587,-795,0,1676492729,12945.90820402999,201.19126320000214,54500.74954560001 2023-02-15,20:25:31.000,46,11122654,-795,0,1676492730,12945.989039749991,201.1489684199987,54500.83339104 2023-02-15,20:25:32.000,46,11122637,-795,0,1676492731,12945.941885579996,201.1137227700019,54500.84037816 2023-02-15,20:25:33.000,46,11122590,-795,0,1676492732,12945.948621889991,201.05732972999976,54500.805442560006 2023-02-15,20:25:34.000,46,11122629,-795,0,1676492733,12945.948621889991,201.0150349500036,54500.889288 2023-02-15,20:25:35.000,46,11122577,-795,0,1676492734,12946.069875469992,201.0150349500036,54501.00108192 2023-02-15,20:25:36.000,46,11122624,-795,0,1676492735,12946.042930229996,200.97274017000018,54501.01505616001 2023-02-15,20:25:37.000,46,11122649,-795,0,1676492736,12946.029457609991,200.89519973999995,54500.92422360001 2023-02-15,20:25:38.000,46,11122624,-795,0,1676492737,12946.036193920001,200.8881506100006,54500.854352400005 2023-02-15,20:25:39.000,46,11122625,-795,0,1676492738,12946.009248679991,200.88110148000123,54500.805442560006 2023-02-15,20:25:40.000,46,11122637,-795,0,1676492739,12946.063139159996,200.83175756999844,54500.99409480001 2023-02-15,20:25:41.000,46,11122609,-795,0,1676492740,12946.069875469992,200.77536453000357,54500.99409480001 2023-02-15,20:25:42.000,46,11122628,-795,0,1676492741,12946.042930229996,200.71192236000206,54500.903262240005 2023-02-15,20:25:43.000,46,11122613,-795,0,1676492742,12946.143974879997,200.690774970004,54501.14781144 2023-02-15,20:25:44.000,46,11122639,-795,0,1676492743,12946.110293329992,200.6414310600012,54500.98012056 2023-02-15,20:25:45.000,46,11122615,-795,0,1676492744,12946.117029640001,200.61323454000376,54501.070953120005 2023-02-15,20:25:46.000,46,11122654,-795,0,1676492745,12946.083348089996,200.5568415000016,54501.0290304 2023-02-15,20:25:47.000,46,11122637,-795,0,1676492746,12946.096820710001,200.56389063000097,54501.04999176 2023-02-15,20:25:48.000,46,11122628,-795,0,1676492747,12946.170920119992,200.5920871499984,54501.25261824001 2023-02-15,20:25:49.000,46,11122583,-795,0,1676492748,12946.204601669997,200.5779888899997,54501.30152808001 2023-02-15,20:25:50.000,46,11122632,-795,0,1676492749,12946.332591559993,200.5568415000016,54501.357425040005 2023-02-15,20:25:51.000,46,11122583,-795,0,1676492750,12946.393218349993,200.57093976000033,54501.36441216 2023-02-15,20:25:52.000,46,11122633,-795,0,1676492751,12946.433636209993,200.58503801999905,54501.21768264 2023-02-15,20:25:53.000,46,11122634,-795,0,1676492752,12946.588571339998,200.59913627999777,54501.308515200006 2023-02-15,20:25:54.000,46,11122653,-795,0,1676492753,12946.80413325999,200.62028367000312,54501.37838640001 2023-02-15,20:25:55.000,46,11122595,-795,0,1676492754,12946.92538683999,200.61323454000376,54501.4831932 2023-02-15,20:25:56.000,46,11122564,-795,0,1676492755,12946.999486249995,200.57093976000033,54501.33646368 2023-02-15,20:25:57.000,46,11122619,-795,0,1676492756,12947.07358566,200.5779888899997,54501.39934776001 2023-02-15,20:25:58.000,46,11122644,-795,0,1676492757,12947.295883890001,200.5779888899997,54501.58800000001 2023-02-15,20:25:59.000,46,11122658,-795,0,1676492758,12947.343038059997,200.6555293199999,54501.62992272 2023-02-15,20:26:00.000,46,11122608,-795,0,1676492759,12947.383455919997,200.676676709998,54501.56703864001 2023-02-15,20:26:01.000,46,11122612,-795,0,1676492760,12947.471027949992,200.75421713999822,54501.58101288 2023-02-15,20:26:02.000,46,11122654,-795,0,1676492761,12947.444082709997,200.83175756999844,54501.60896136 2023-02-15,20:26:03.000,46,11122601,-795,0,1676492762,12947.484500569997,200.8881506100006,54501.622935600004 2023-02-15,20:26:04.000,46,11122623,-795,0,1676492763,12947.545127359997,200.92339626000467,54501.60896136 2023-02-15,20:26:05.000,46,11122643,-795,0,1676492764,12947.673117249993,200.97978929999954,54501.87447192 2023-02-15,20:26:06.000,46,11122626,-795,0,1676492765,12947.706798799998,201.0009366900049,54501.84652344 2023-02-15,20:26:07.000,46,11122627,-795,0,1676492766,12947.767425589998,201.0361823400017,54501.88844616 2023-02-15,20:26:08.000,46,11122607,-795,0,1676492767,12947.794370829994,201.02913321000233,54501.811587840006 2023-02-15,20:26:09.000,46,11122644,-795,0,1676492768,12947.881942859989,201.13487016,54501.909407520005 2023-02-15,20:26:10.000,46,11122592,-795,0,1676492769,12947.98972382,201.17716494000342,54502.01421432 2023-02-15,20:26:11.000,46,11122608,-795,0,1676492770,12948.05035061,201.21241059000022,54502.09805976001 2023-02-15,20:26:12.000,46,11122639,-795,0,1676492771,12948.06382322999,201.261754500003,54501.979278720006 2023-02-15,20:26:13.000,46,11122632,-795,0,1676492772,12948.198549429995,201.20536146000086,54502.04914992001 2023-02-15,20:26:14.000,46,11122651,-795,0,1676492773,12948.319803009996,201.21945971999958,54502.26575064001 2023-02-15,20:26:15.000,46,11122657,-795,0,1676492774,12948.427583969991,201.25470537000365,54502.28671200001 2023-02-15,20:26:16.000,46,11122625,-795,0,1676492775,12948.521892309996,201.20536146000086,54502.32863472 2023-02-15,20:26:17.000,46,11122578,-795,0,1676492776,12948.481474449996,201.20536146000086,54502.07011128001 2023-02-15,20:26:18.000,46,11122625,-795,0,1676492777,12948.616200650002,201.21945971999958,54502.20985368 2023-02-15,20:26:19.000,46,11122633,-795,0,1676492778,12948.737454230002,201.21241059000022,54502.363570320005 2023-02-15,20:26:20.000,46,11122618,-795,0,1676492779,12948.744190539997,201.2335579799983,54502.412480160005 2023-02-15,20:26:21.000,46,11122627,-795,0,1676492780,12948.670091129992,201.27585276000173,54502.22382792 2023-02-15,20:26:22.000,46,11122677,-795,0,1676492781,12948.690300059992,201.24060710999765,54502.30068624 2023-02-15,20:26:23.000,46,11122643,-795,0,1676492782,12948.737454230002,201.27585276000173,54502.45440288001 2023-02-15,20:26:24.000,46,11122649,-795,0,1676492783,12948.703772679997,201.25470537000365,54502.37055744 2023-02-15,20:26:25.000,46,11122618,-795,0,1676492784,12948.602728029997,201.28995102000044,54502.3915188 2023-02-15,20:26:26.000,46,11122591,-795,0,1676492785,12948.562310169997,201.19126320000214,54502.244789280005 2023-02-15,20:26:27.000,46,11122574,-795,0,1676492786,12948.481474449996,201.17011581000406,54502.21684080001 2023-02-15,20:26:28.000,46,11122641,-795,0,1676492787,12948.595991720002,201.12782103000063,54502.52427408001 2023-02-15,20:26:29.000,46,11122631,-795,0,1676492788,12948.616200650002,201.0361823400017,54502.55920968 2023-02-15,20:26:30.000,46,11122669,-795,0,1676492789,12948.643145889997,201.00798582000425,54502.5661968 2023-02-15,20:26:31.000,46,11122664,-795,0,1676492790,12948.629673269992,200.97978929999954,54502.60811952 2023-02-15,20:26:32.000,46,11122631,-795,0,1676492791,12948.656618510002,200.96569104000082,54502.32863472 2023-02-15,20:26:33.000,46,11122615,-795,0,1676492792,12948.676827440002,200.94454365000274,54502.34959608 2023-02-15,20:26:34.000,46,11122620,-795,0,1676492793,12948.757663160002,200.94454365000274,54502.55920968 2023-02-15,20:26:35.000,46,11122669,-795,0,1676492794,12948.784608399998,200.92339626000467,54502.54523544 2023-02-15,20:26:36.000,46,11122621,-795,0,1676492795,12948.757663160002,200.89519973999995,54502.48933848 2023-02-15,20:26:37.000,46,11122639,-795,0,1676492796,12948.858707809988,200.86700322000252,54502.51029984 2023-02-15,20:26:38.000,46,11122658,-795,0,1676492797,12948.899125669988,200.87405235000188,54502.57318392001 2023-02-15,20:26:39.000,46,11122665,-795,0,1676492798,12948.993434009994,200.8881506100006,54502.636068 2023-02-15,20:26:40.000,46,11122587,-795,0,1676492799,12949.027115559998,200.84585583000444,54502.55222256001 2023-02-15,20:26:41.000,46,11122605,-795,0,1676492800,12949.107951279999,200.8529049600038,54502.53824832 2023-02-15,20:26:42.000,46,11122628,-795,0,1676492801,12949.067533419999,200.79651192000165,54502.50331272001 2023-02-15,20:26:43.000,46,11122640,-795,0,1676492802,12949.087742349999,200.79651192000165,54502.482351360006 2023-02-15,20:26:44.000,46,11122642,-795,0,1676492803,12949.134896519994,200.78241366000293,54502.66401648 2023-02-15,20:26:45.000,46,11122642,-795,0,1676492804,12949.128160209999,200.84585583000444,54502.78279752 2023-02-15,20:26:46.000,46,11122645,-795,0,1676492805,12949.107951279999,200.86700322000252,54502.83869448001 2023-02-15,20:26:47.000,46,11122609,-795,0,1676492806,12949.128160209999,200.9022488699993,54502.69196496001 2023-02-15,20:26:48.000,46,11122569,-795,0,1676492807,12949.101214969989,200.94454365000274,54502.796771760004 2023-02-15,20:26:49.000,46,11122633,-795,0,1676492808,12949.107951279999,200.97978929999954,54502.8456816 2023-02-15,20:26:50.000,46,11122655,-795,0,1676492809,12949.027115559998,200.97978929999954,54502.83170736 2023-02-15,20:26:51.000,46,11122631,-795,0,1676492810,12949.013642939994,200.91634712999803,54502.90157856 2023-02-15,20:26:52.000,46,11122603,-795,0,1676492811,12948.899125669988,200.90929799999867,54502.80375888 2023-02-15,20:26:53.000,46,11122626,-795,0,1676492812,12948.784608399998,200.92339626000467,54502.94350128 2023-02-15,20:26:54.000,46,11122613,-795,0,1676492813,12948.730717919992,200.97274017000018,54503.05529520001 2023-02-15,20:26:55.000,46,11122639,-795,0,1676492814,12948.562310169997,200.9022488699993,54503.14612776001 2023-02-15,20:26:56.000,46,11122599,-795,0,1676492815,12948.346748249991,200.91634712999803,54503.16708912 2023-02-15,20:26:57.000,46,11122628,-795,0,1676492816,12948.16486787999,200.89519973999995,54502.99241112 2023-02-15,20:26:58.000,46,11122614,-795,0,1676492817,12948.04361429999,200.91634712999803,54503.02734672001 2023-02-15,20:26:59.000,46,11122617,-795,0,1676492818,12948.016669059994,200.9515927800021,54503.160102 2023-02-15,20:27:00.000,46,11122596,-795,0,1676492819,12947.90215178999,201.04323147000105,54503.22298608001 2023-02-15,20:27:01.000,46,11122625,-795,0,1676492820,12947.814579759994,201.06437885999912,54503.09721792001 2023-02-15,20:27:02.000,46,11122614,-795,0,1676492821,12947.801107139989,201.20536146000086,54503.07625656001 2023-02-15,20:27:03.000,46,11122606,-795,0,1676492822,12947.814579759994,201.28995102000044,54503.2299732 2023-02-15,20:27:04.000,46,11122605,-795,0,1676492823,12947.747216659998,201.3815897099994,54503.22298608001 2023-02-15,20:27:05.000,46,11122624,-795,0,1676492824,12947.700062489988,201.43798275000154,54503.11119216 2023-02-15,20:27:06.000,46,11122628,-795,0,1676492825,12947.612490459993,201.55781795999792,54503.04830808 2023-02-15,20:27:07.000,46,11122620,-795,0,1676492826,12947.599017840002,201.593063610002,54502.99241112 2023-02-15,20:27:08.000,46,11122622,-795,0,1676492827,12947.592281529993,201.73404621000373,54503.18106336 2023-02-15,20:27:09.000,46,11122640,-795,0,1676492828,12947.632699389993,201.74814447000244,54503.25792168 2023-02-15,20:27:10.000,46,11122630,-795,0,1676492829,12947.679853559988,201.79748837999796,54503.29285728001 2023-02-15,20:27:11.000,46,11122649,-795,0,1676492830,12947.679853559988,201.8045375100046,54503.36272848001 2023-02-15,20:27:12.000,46,11122624,-795,0,1676492831,12947.592281529993,201.82568490000267,54503.04132096 2023-02-15,20:27:13.000,46,11122605,-795,0,1676492832,12947.599017840002,201.8397831600014,54503.202024720005 2023-02-15,20:27:14.000,46,11122651,-795,0,1676492833,12947.545127359997,201.87502880999818,54503.21599896 2023-02-15,20:27:15.000,46,11122604,-795,0,1676492834,12947.531654739993,201.84683229000075,54503.19503760001 2023-02-15,20:27:16.000,46,11122639,-795,0,1676492835,12947.396928540002,201.88207794000482,54503.10420504001 2023-02-15,20:27:17.000,46,11122619,-795,0,1676492836,12947.376719610002,201.88912707000418,54503.11817928 2023-02-15,20:27:18.000,46,11122625,-795,0,1676492837,12947.356510680002,201.91027446000226,54503.22298608001 2023-02-15,20:27:19.000,46,11122662,-795,0,1676492838,12947.302620199996,201.89617620000354,54503.160102 2023-02-15,20:27:20.000,46,11122590,-795,0,1676492839,12947.12747613999,201.89617620000354,54503.11817928 2023-02-15,20:27:21.000,46,11122634,-795,0,1676492840,12947.12747613999,201.87502880999818,54503.0902308 2023-02-15,20:27:22.000,46,11122608,-795,0,1676492841,12946.89170529,201.88207794000482,54502.9504884 2023-02-15,20:27:23.000,46,11122640,-795,0,1676492842,12946.92538683999,201.88207794000482,54503.0203596 2023-02-15,20:27:24.000,46,11122583,-795,0,1676492843,12947.01295887,201.84683229000075,54503.21599896 2023-02-15,20:27:25.000,46,11122579,-795,0,1676492844,12947.02643148999,201.84683229000075,54503.23696032 2023-02-15,20:27:26.000,46,11122671,-795,0,1676492845,12946.938859459995,201.84683229000075,54503.04830808 2023-02-15,20:27:27.000,46,11122617,-795,0,1676492846,12946.96580469999,201.86093054999947,54503.17407624001 2023-02-15,20:27:28.000,46,11122568,-795,0,1676492847,12947.00622255999,201.83273403000203,54503.2299732 2023-02-15,20:27:29.000,46,11122641,-795,0,1676492848,12947.07358566,201.83273403000203,54503.27888304 2023-02-15,20:27:30.000,46,11122635,-795,0,1676492849,12947.13421245,201.86797967999883,54503.2299732 2023-02-15,20:27:31.000,46,11122637,-795,0,1676492850,12947.248729719991,201.84683229000075,54503.299844400004 2023-02-15,20:27:32.000,46,11122634,-795,0,1676492851,12947.221784479996,201.8538814200001,54503.29285728001 2023-02-15,20:27:33.000,46,11122640,-795,0,1676492852,12947.343038059997,201.86093054999947,54503.34176712001 2023-02-15,20:27:34.000,46,11122596,-795,0,1676492853,12947.410401159992,201.86093054999947,54503.34176712001 2023-02-15,20:27:35.000,46,11122595,-795,0,1676492854,12947.578808910002,201.9384709799997,54503.48150952001 2023-02-15,20:27:36.000,46,11122574,-795,0,1676492855,12947.605754149998,201.89617620000354,54503.4745224 2023-02-15,20:27:37.000,46,11122637,-795,0,1676492856,12947.747216659998,201.88912707000418,54503.50945800001 2023-02-15,20:27:38.000,46,11122632,-795,0,1676492857,12947.780898209989,201.8397831600014,54503.42561256 2023-02-15,20:27:39.000,46,11122624,-795,0,1676492858,12947.895415479994,201.81158664000395,54503.42561256 2023-02-15,20:27:40.000,46,11122614,-795,0,1676492859,12947.98972382,201.84683229000075,54503.64221328 2023-02-15,20:27:41.000,46,11122653,-795,0,1676492860,12948.02340536999,201.82568490000267,54503.60727768001 2023-02-15,20:27:42.000,46,11122601,-795,0,1676492861,12948.08403215999,201.74814447000244,54503.635226160004 2023-02-15,20:27:43.000,46,11122617,-795,0,1676492862,12948.178340499995,201.7551936000018,54503.76099432 2023-02-15,20:27:44.000,46,11122554,-795,0,1676492863,12948.24570359999,201.76929186000052,54503.79592992001 2023-02-15,20:27:45.000,46,11122589,-795,0,1676492864,12948.30633038999,201.72699708000437,54503.74702008001 2023-02-15,20:27:46.000,46,11122610,-795,0,1676492865,12948.346748249991,201.74814447000244,54503.69811024001 2023-02-15,20:27:47.000,46,11122610,-795,0,1676492866,12948.407375039991,201.7904392499986,54503.72605872001 2023-02-15,20:27:48.000,46,11122648,-795,0,1676492867,12948.535364930001,201.78339011999924,54503.94964656 2023-02-15,20:27:49.000,46,11122627,-795,0,1676492868,12948.609464339992,201.81158664000395,54504.08240184001 2023-02-15,20:27:50.000,46,11122599,-795,0,1676492869,12948.649882199992,201.8186357700033,54504.16624728 2023-02-15,20:27:51.000,46,11122611,-795,0,1676492870,12948.589255409992,201.87502880999818,54504.138298800004 2023-02-15,20:27:52.000,46,11122608,-795,0,1676492871,12948.461265519996,201.89617620000354,54504.08240184001 2023-02-15,20:27:53.000,46,11122609,-795,0,1676492872,12948.420847659996,201.91732359000162,54504.18720864 2023-02-15,20:27:54.000,46,11122647,-795,0,1676492873,12948.3130667,201.91027446000226,54504.28502832 2023-02-15,20:27:55.000,46,11122661,-795,0,1676492874,12948.259176219995,201.91732359000162,54504.28502832 2023-02-15,20:27:56.000,46,11122656,-795,0,1676492875,12948.02340536999,201.92437272000097,54504.25009272001 2023-02-15,20:27:57.000,46,11122668,-795,0,1676492876,12947.96951489,201.97371663000376,54504.36188664 2023-02-15,20:27:58.000,46,11122651,-795,0,1676492877,12948.00319643999,201.9384709799997,54504.48765480001 2023-02-15,20:27:59.000,46,11122674,-795,0,1676492878,12947.94256964999,201.94552010999905,54504.44573208001 2023-02-15,20:28:00.000,46,11122631,-795,0,1676492879,12947.881942859989,201.92437272000097,54504.41778360001 2023-02-15,20:28:01.000,46,11122589,-795,0,1676492880,12947.767425589998,201.93142185000033,54504.38983512 2023-02-15,20:28:02.000,46,11122654,-795,0,1676492881,12947.652908319993,201.82568490000267,54504.27804120001 2023-02-15,20:28:03.000,46,11122635,-795,0,1676492882,12947.646172009998,201.81158664000395,54504.305989680004 2023-02-15,20:28:04.000,46,11122625,-795,0,1676492883,12947.652908319993,201.76929186000052,54504.382848 2023-02-15,20:28:05.000,46,11122616,-795,0,1676492884,12947.753952969993,201.74814447000244,54504.62041008 2023-02-15,20:28:06.000,46,11122626,-795,0,1676492885,12947.767425589998,201.73404621000373,54504.557526 2023-02-15,20:28:07.000,46,11122614,-795,0,1676492886,12947.794370829994,201.73404621000373,54504.45970632 2023-02-15,20:28:08.000,46,11122599,-795,0,1676492887,12947.94256964999,201.77634098999988,54504.662332800006 2023-02-15,20:28:09.000,46,11122612,-795,0,1676492888,12947.98298750999,201.81158664000395,54504.641371440004 2023-02-15,20:28:10.000,46,11122599,-795,0,1676492889,12948.07055954,201.88912707000418,54504.73220400001 2023-02-15,20:28:11.000,46,11122628,-795,0,1676492890,12948.23223098,201.91732359000162,54504.79508808 2023-02-15,20:28:12.000,46,11122631,-795,0,1676492891,12948.279385149996,201.91027446000226,54504.711242640005 2023-02-15,20:28:13.000,46,11122576,-795,0,1676492892,12948.481474449996,201.9525692399984,54504.8370108 2023-02-15,20:28:14.000,46,11122621,-795,0,1676492893,12948.690300059992,202.03010966999864,54505.0116888 2023-02-15,20:28:15.000,46,11122658,-795,0,1676492894,12948.750926849993,202.1006009699995,54504.976753200004 2023-02-15,20:28:16.000,46,11122632,-795,0,1676492895,12948.811553639993,202.17109227000037,54505.10252136 2023-02-15,20:28:17.000,46,11122626,-795,0,1676492896,12948.804817329998,202.2133870500038,54505.02566304 2023-02-15,20:28:18.000,46,11122658,-795,0,1676492897,12948.851971499993,202.17814139999973,54505.03265016 2023-02-15,20:28:19.000,46,11122637,-795,0,1676492898,12948.885653049998,202.19223965999845,54505.277199359996 2023-02-15,20:28:20.000,46,11122625,-795,0,1676492899,12948.811553639993,202.22748531000252,54505.38899328 2023-02-15,20:28:21.000,46,11122625,-795,0,1676492900,12948.690300059992,202.20633792000444,54505.214315280005 2023-02-15,20:28:22.000,46,11122629,-795,0,1676492901,12948.663354819997,202.1499448800023,54505.43790312 2023-02-15,20:28:23.000,46,11122552,-795,0,1676492902,12948.528628619992,202.07945358000143,54505.27021224 2023-02-15,20:28:24.000,46,11122605,-795,0,1676492903,12948.474738140001,202.02306053999928,54505.5357228 2023-02-15,20:28:25.000,46,11122600,-795,0,1676492904,12948.35348456,201.9384709799997,54505.50777432 2023-02-15,20:28:26.000,46,11122596,-795,0,1676492905,12948.137922639995,201.78339011999924,54505.24925088 2023-02-15,20:28:27.000,46,11122625,-795,0,1676492906,12947.96277857999,201.72699708000437,54505.36803192 2023-02-15,20:28:28.000,46,11122623,-795,0,1676492907,12947.760689279989,201.64240752000478,54505.34008344 2023-02-15,20:28:29.000,46,11122639,-795,0,1676492908,12947.753952969993,201.60011274000135,54505.62655536 2023-02-15,20:28:30.000,46,11122662,-795,0,1676492909,12947.545127359997,201.53667056999984,54505.68245232 2023-02-15,20:28:31.000,46,11122628,-795,0,1676492910,12947.349774369992,201.45208101000026,54505.70341368 2023-02-15,20:28:32.000,46,11122622,-795,0,1676492911,12947.215048170001,201.36749145000067,54505.80123336 2023-02-15,20:28:33.000,46,11122648,-795,0,1676492912,12946.938859459995,201.31109840999852,54505.70341368 2023-02-15,20:28:34.000,46,11122595,-795,0,1676492913,12946.777188019994,201.18421407000278,54505.68943944001 2023-02-15,20:28:35.000,46,11122610,-795,0,1676492914,12946.642461819989,201.1630666800047,54505.8501432 2023-02-15,20:28:36.000,46,11122597,-795,0,1676492915,12946.460581449988,201.09257538000384,54505.78725912001 2023-02-15,20:28:37.000,46,11122566,-795,0,1676492916,12946.312382629992,201.0502806000004,54505.73834928001 2023-02-15,20:28:38.000,46,11122601,-795,0,1676492917,12946.164183809997,200.9515927800021,54505.69642656 2023-02-15,20:28:39.000,46,11122641,-795,0,1676492918,12946.191129049992,200.87405235000188,54505.80822048001 2023-02-15,20:28:40.000,46,11122623,-795,0,1676492919,12946.103557019997,200.77536453000357,54505.6754652 2023-02-15,20:28:41.000,46,11122626,-795,0,1676492920,12945.989039749991,200.77536453000357,54505.56367128 2023-02-15,20:28:42.000,46,11122644,-795,0,1676492921,12945.881258789996,200.71897149000142,54505.47283872001 2023-02-15,20:28:43.000,46,11122605,-795,0,1676492922,12945.80715937999,200.690774970004,54505.45886448 2023-02-15,20:28:44.000,46,11122616,-795,0,1676492923,12945.928412959991,200.75421713999822,54505.57764552 2023-02-15,20:28:45.000,46,11122639,-795,0,1676492924,12946.049666539991,200.7401188799995,54505.57764552 2023-02-15,20:28:46.000,46,11122623,-795,0,1676492925,12946.009248679991,200.71192236000206,54505.4658516 2023-02-15,20:28:47.000,46,11122583,-795,0,1676492926,12946.015984990001,200.68372584000463,54505.34707056 2023-02-15,20:28:48.000,46,11122589,-795,0,1676492927,12946.130502259992,200.690774970004,54505.40995464 2023-02-15,20:28:49.000,46,11122637,-795,0,1676492928,12946.197865360002,200.71192236000206,54505.49380008001 2023-02-15,20:28:50.000,46,11122676,-795,0,1676492929,12946.265228459997,200.676676709998,54505.45886448 2023-02-15,20:28:51.000,46,11122628,-795,0,1676492930,12946.325855249997,200.6061854100044,54505.4658516 2023-02-15,20:28:52.000,46,11122684,-795,0,1676492931,12946.332591559993,200.5779888899997,54505.29816072 2023-02-15,20:28:53.000,46,11122650,-795,0,1676492932,12946.393218349993,200.5568415000016,54505.35405768001 2023-02-15,20:28:54.000,46,11122627,-795,0,1676492933,12946.655934439994,200.5920871499984,54505.56367128 2023-02-15,20:28:55.000,46,11122611,-795,0,1676492934,12946.76371539999,200.59913627999777,54505.50777432 2023-02-15,20:28:56.000,46,11122630,-795,0,1676492935,12946.89170529,200.5779888899997,54505.444890239996 2023-02-15,20:28:57.000,46,11122611,-795,0,1676492936,12947.02643148999,200.54979237000225,54505.2213024 2023-02-15,20:28:58.000,46,11122606,-795,0,1676492937,12947.12747613999,200.56389063000097,54505.30514784001 2023-02-15,20:28:59.000,46,11122585,-795,0,1676492938,12947.322829129997,200.58503801999905,54505.4658516 2023-02-15,20:29:00.000,46,11122635,-795,0,1676492939,12947.444082709997,200.58503801999905,54505.48681296 2023-02-15,20:29:01.000,46,11122640,-795,0,1676492940,12947.551863669993,200.57093976000033,54505.479825840004 2023-02-15,20:29:02.000,46,11122634,-795,0,1676492941,12947.686589869998,200.50044845999946,54505.479825840004 2023-02-15,20:29:03.000,46,11122637,-795,0,1676492942,12947.915624409994,200.47930107000138,54505.64052960001 2023-02-15,20:29:04.000,46,11122575,-795,0,1676492943,12947.949305959999,200.47930107000138,54505.62655536 2023-02-15,20:29:05.000,46,11122606,-795,0,1676492944,12948.09076847,200.41585889999988,54505.61956824001 2023-02-15,20:29:06.000,46,11122615,-795,0,1676492945,12948.15139526,200.40176064000116,54505.58463264 2023-02-15,20:29:07.000,46,11122620,-795,0,1676492946,12948.198549429995,200.40880977000052,54505.48681296 2023-02-15,20:29:08.000,46,11122647,-795,0,1676492947,12948.380429799996,200.40880977000052,54505.766297760005 2023-02-15,20:29:09.000,46,11122584,-795,0,1676492948,12948.555573860001,200.42290802999923,54505.79424624 2023-02-15,20:29:10.000,46,11122611,-795,0,1676492949,12948.723981609997,200.40176064000116,54505.82918184001 2023-02-15,20:29:11.000,46,11122674,-795,0,1676492950,12948.851971499993,200.38766238000244,54505.95495000001 2023-02-15,20:29:12.000,46,11122598,-795,0,1676492951,12948.912598289993,200.37356412000372,54505.82219472 2023-02-15,20:29:13.000,46,11122656,-795,0,1676492952,12949.033851869994,200.28897456000414,54505.79424624 2023-02-15,20:29:14.000,46,11122683,-795,0,1676492953,12949.14163282999,200.2960236900035,54505.84315608 2023-02-15,20:29:15.000,46,11122628,-795,0,1676492954,12949.38413998999,200.36651499000436,54506.09469240001 2023-02-15,20:29:16.000,46,11122657,-795,0,1676492955,12949.57275667,200.35946585999773,54506.14360224001 2023-02-15,20:29:17.000,46,11122633,-795,0,1676492956,12949.673801320001,200.36651499000436,54506.115653759996 2023-02-15,20:29:18.000,46,11122590,-795,0,1676492957,12949.835472760002,200.3312693400003,54506.16456360001 2023-02-15,20:29:19.000,46,11122606,-795,0,1676492958,12950.030825749993,200.42290802999923,54506.33225448001 2023-02-15,20:29:20.000,46,11122588,-795,0,1676492959,12950.104925159998,200.47225194000202,54506.40212568 2023-02-15,20:29:21.000,46,11122591,-795,0,1676492960,12950.232915049994,200.52159585000481,54506.33225448001 2023-02-15,20:29:22.000,46,11122607,-795,0,1676492961,12950.32048707999,200.58503801999905,54506.24142192001 2023-02-15,20:29:23.000,46,11122616,-795,0,1676492962,12950.475422209995,200.63438193000184,54506.20648632 2023-02-15,20:29:24.000,46,11122641,-795,0,1676492963,12950.61014841,200.676676709998,54506.13661512 2023-02-15,20:29:25.000,46,11122602,-795,0,1676492964,12950.83244664,200.75421713999822,54506.5139196 2023-02-15,20:29:26.000,46,11122647,-795,0,1676492965,12950.913282360001,200.7401188799995,54506.59077792 2023-02-15,20:29:27.000,46,11122622,-795,0,1676492966,12951.068217489992,200.74716800999886,54506.49295824 2023-02-15,20:29:28.000,46,11122576,-795,0,1676492967,12951.283779409998,200.72602062000078,54506.6885976 2023-02-15,20:29:29.000,46,11122643,-795,0,1676492968,12951.472396089994,200.79651192000165,54506.69558472001 2023-02-15,20:29:30.000,46,11122652,-795,0,1676492969,12951.58017704999,200.77536453000357,54506.80737864 2023-02-15,20:29:31.000,46,11122635,-795,0,1676492970,12951.72163955999,200.8388066999978,54506.891224080005 2023-02-15,20:29:32.000,46,11122651,-795,0,1676492971,12951.7485848,200.86700322000252,54506.842314240006 2023-02-15,20:29:33.000,46,11122588,-795,0,1676492972,12951.92372885999,200.92339626000467,54506.88423696001 2023-02-15,20:29:34.000,46,11122606,-795,0,1676492973,12952.112345540001,201.00798582000425,54507.13577328 2023-02-15,20:29:35.000,46,11122677,-795,0,1676492974,12952.199917569997,201.0009366900049,54507.205644480004 2023-02-15,20:29:36.000,46,11122579,-795,0,1676492975,12952.253808050002,201.02913321000233,54507.16372176 2023-02-15,20:29:37.000,46,11122636,-795,0,1676492976,12952.274016980002,201.10667364000255,54507.05192784001 2023-02-15,20:29:38.000,46,11122569,-795,0,1676492977,12952.348116389992,201.18421407000278,54507.156734640004 2023-02-15,20:29:39.000,46,11122658,-795,0,1676492978,12952.482842589998,201.261754500003,54507.373335360004 2023-02-15,20:29:40.000,46,11122601,-795,0,1676492979,12952.536733069988,201.3815897099994,54507.47814216 2023-02-15,20:29:41.000,46,11122670,-795,0,1676492980,12952.550205689993,201.45208101000026,54507.45019368 2023-02-15,20:29:42.000,46,11122598,-795,0,1676492981,12952.536733069988,201.52962144000048,54507.492116400004 2023-02-15,20:29:43.000,46,11122629,-795,0,1676492982,12952.691668199994,201.58601448000263,54507.63884592 2023-02-15,20:29:44.000,46,11122623,-795,0,1676492983,12952.691668199994,201.66355491000286,54507.659807280004 2023-02-15,20:29:45.000,46,11122579,-795,0,1676492984,12952.745558679999,201.71994794999773,54507.680768640006 2023-02-15,20:29:46.000,46,11122660,-795,0,1676492985,12952.732086059994,201.69880055999965,54507.63884592 2023-02-15,20:29:47.000,46,11122614,-795,0,1676492986,12952.765767609999,201.71994794999773,54507.67378152001 2023-02-15,20:29:48.000,46,11122616,-795,0,1676492987,12952.873548569994,201.76224273000116,54507.876408000004 2023-02-15,20:29:49.000,46,11122634,-795,0,1676492988,12952.94764798,201.8397831600014,54507.98820192001 2023-02-15,20:29:50.000,46,11122646,-795,0,1676492989,12953.02174738999,201.8186357700033,54508.00916328001 2023-02-15,20:29:51.000,46,11122628,-795,0,1676492990,12953.156473589996,201.83273403000203,54508.00217616 2023-02-15,20:29:52.000,46,11122636,-795,0,1676492991,12953.217100379996,201.7904392499986,54507.89038224001 2023-02-15,20:29:53.000,46,11122620,-795,0,1676492992,12953.547179569992,201.81158664000395,54508.00916328001 2023-02-15,20:29:54.000,46,11122602,-795,0,1676492993,12953.688642079993,201.81158664000395,54508.14890568 2023-02-15,20:29:55.000,46,11122636,-795,0,1676492994,12953.910940309994,201.83273403000203,54508.20480264001 2023-02-15,20:29:56.000,46,11122640,-795,0,1676492995,12954.072611749994,201.8186357700033,54508.10698296001 2023-02-15,20:29:57.000,46,11122589,-795,0,1676492996,12954.443108799991,201.89617620000354,54508.20480264001 2023-02-15,20:29:58.000,46,11122619,-795,0,1676492997,12954.773187990002,201.97371663000376,54508.46332608 2023-02-15,20:29:59.000,46,11122656,-795,0,1676492998,12955.035904079989,202.01601140999992,54508.519223040006 2023-02-15,20:30:00.000,46,11122631,-795,0,1676492999,12955.291883859994,202.01601140999992,54508.5052488 2023-02-15,20:30:01.000,46,11122607,-795,0,1676493000,12955.52091839999,202.09355184000015,54508.47730032 2023-02-15,20:30:02.000,46,11122602,-795,0,1676493001,12955.655644599996,202.09355184000015,54508.39345488001 2023-02-15,20:30:03.000,46,11122613,-795,0,1676493002,12955.810579730001,202.17814139999973,54508.46332608 2023-02-15,20:30:04.000,46,11122613,-795,0,1676493003,12956.019405339997,202.23453444000188,54508.62402984 2023-02-15,20:30:05.000,46,11122594,-795,0,1676493004,12956.194549399988,202.26273095999932,54508.74281088 2023-02-15,20:30:06.000,46,11122613,-795,0,1676493005,12956.309066669994,202.3473205199989,54508.77774648001 2023-02-15,20:30:07.000,46,11122621,-795,0,1676493006,12956.403375009999,202.4107626900004,54508.74281088 2023-02-15,20:30:08.000,46,11122579,-795,0,1676493007,12956.54483752,202.46715573000256,54508.89652752001 2023-02-15,20:30:09.000,46,11122600,-795,0,1676493008,12956.67956371999,202.5235487700047,54508.9594116 2023-02-15,20:30:10.000,46,11122624,-795,0,1676493009,12956.80081729999,202.55174529000215,54509.06421840001 2023-02-15,20:30:11.000,46,11122626,-795,0,1676493010,12956.874916709996,202.66453136999917,54509.10614112 2023-02-15,20:30:12.000,46,11122630,-795,0,1676493011,12956.935543499996,202.73502267000003,54509.120115360005 2023-02-15,20:30:13.000,46,11122617,-795,0,1676493012,12957.077006009997,202.77731745000347,54509.238896400006 2023-02-15,20:30:14.000,46,11122649,-795,0,1676493013,12957.285831619993,202.91125091999857,54509.42056152 2023-02-15,20:30:15.000,46,11122653,-795,0,1676493014,12957.407085199993,202.9887913499988,54509.44152288 2023-02-15,20:30:16.000,46,11122587,-795,0,1676493015,12957.481184609998,203.10862656000245,54509.49741984001 2023-02-15,20:30:17.000,46,11122635,-795,0,1676493016,12957.481184609998,203.19321612000203,54509.39261304 2023-02-15,20:30:18.000,46,11122545,-795,0,1676493017,12957.508129849994,203.24960916000418,54509.30178048 2023-02-15,20:30:19.000,46,11122599,-795,0,1676493018,12957.541811399999,203.3623952400012,54509.37165168 2023-02-15,20:30:20.000,46,11122598,-795,0,1676493019,12957.72369177,203.49632871000358,54509.76293040001 2023-02-15,20:30:21.000,46,11122617,-795,0,1676493020,12957.690010219994,203.63026217999868,54509.77690464 2023-02-15,20:30:22.000,46,11122634,-795,0,1676493021,12957.78431856,203.70075347999955,54509.860750080006 2023-02-15,20:30:23.000,46,11122629,-795,0,1676493022,12957.75737331999,203.78534303999913,54509.741969040006 2023-02-15,20:30:24.000,46,11122582,-795,0,1676493023,12957.87862689999,203.8840308600047,54510.007479600004 2023-02-15,20:30:25.000,46,11122601,-795,0,1676493024,12957.811263799995,204.0038660700011,54509.82581448 2023-02-15,20:30:26.000,46,11122596,-795,0,1676493025,12957.871890589995,204.18009431999963,54510.00049248001 2023-02-15,20:30:27.000,46,11122612,-795,0,1676493026,12957.88536321,204.2646838799992,54509.98651824 2023-02-15,20:30:28.000,46,11122594,-795,0,1676493027,12957.85841796999,204.39156822000223,54509.972544 2023-02-15,20:30:29.000,46,11122563,-795,0,1676493028,12957.90557214,204.55369821000204,54510.1821576 2023-02-15,20:30:30.000,46,11122636,-795,0,1676493029,12957.99988047999,204.67353341999842,54510.33587424001 2023-02-15,20:30:31.000,46,11122606,-795,0,1676493030,12957.98640786,204.75107384999865,54510.40574544001 2023-02-15,20:30:32.000,46,11122576,-795,0,1676493031,12957.92578107,204.82861427999887,54510.16119624 2023-02-15,20:30:33.000,46,11122554,-795,0,1676493032,12957.92578107,204.9343512300038,54510.26600304001 2023-02-15,20:30:34.000,46,11122656,-795,0,1676493033,12957.94599,205.0189407900034,54510.45465528001 2023-02-15,20:30:35.000,46,11122614,-795,0,1676493034,12957.95946261999,205.1176286100017,54510.52452648001 2023-02-15,20:30:36.000,46,11122633,-795,0,1676493035,12957.87862689999,205.20926730000065,54510.245041680006 2023-02-15,20:30:37.000,46,11122623,-795,0,1676493036,12957.993144169996,205.32205337999767,54510.46862952 2023-02-15,20:30:38.000,46,11122604,-795,0,1676493037,12958.02682572,205.4630359799994,54510.559462080004 2023-02-15,20:30:39.000,46,11122653,-795,0,1676493038,12957.993144169996,205.5758220600037,54510.64330752 2023-02-15,20:30:40.000,46,11122564,-795,0,1676493039,12957.92578107,205.7097555299988,54510.60138480001 2023-02-15,20:30:41.000,46,11122646,-795,0,1676493040,12957.86515428,205.8225416100031,54510.60138480001 2023-02-15,20:30:42.000,46,11122597,-795,0,1676493041,12957.78431856,205.90713117000269,54510.47561664 2023-02-15,20:30:43.000,46,11122652,-795,0,1676493042,12957.770845939995,205.99876986000163,54510.5664492 2023-02-15,20:30:44.000,46,11122635,-795,0,1676493043,12957.791054869995,206.118605069998,54510.73414008 2023-02-15,20:30:45.000,46,11122626,-795,0,1676493044,12957.770845939995,206.18204723999952,54510.83195976 2023-02-15,20:30:46.000,46,11122625,-795,0,1676493045,12957.80452749,206.27368592999846,54510.74112720001 2023-02-15,20:30:47.000,46,11122602,-795,0,1676493046,12957.68327391,206.4146685300002,54510.67125600001 2023-02-15,20:30:48.000,46,11122558,-795,0,1676493047,12957.72369177,206.47106157000235,54510.7760628 2023-02-15,20:30:49.000,46,11122682,-795,0,1676493048,12957.730428079994,206.57679852,54510.83195976 2023-02-15,20:30:50.000,46,11122611,-795,0,1676493049,12957.65632866999,206.67548633999832,54510.8109984 2023-02-15,20:30:51.000,46,11122623,-795,0,1676493050,12957.602438189999,206.7107319900024,54510.83195976 2023-02-15,20:30:52.000,46,11122617,-795,0,1676493051,12957.460975679998,206.81646894000005,54510.82497264 2023-02-15,20:30:53.000,46,11122628,-795,0,1676493052,12957.332985790003,206.908107629999,54510.7760628 2023-02-15,20:30:54.000,46,11122596,-795,0,1676493053,12957.292567930002,207.0208937100033,54510.82497264 2023-02-15,20:30:55.000,46,11122610,-795,0,1676493054,12957.225204829992,207.07728674999817,54510.9507408 2023-02-15,20:30:56.000,46,11122576,-795,0,1676493055,12957.151105420002,207.17597457000375,54510.94375368 2023-02-15,20:30:57.000,46,11122622,-795,0,1676493056,12957.117423869997,207.22531847999926,54510.964715040005 2023-02-15,20:30:58.000,46,11122693,-795,0,1676493057,12957.029851840001,207.2817115200014,54510.97868928 2023-02-15,20:30:59.000,46,11122559,-795,0,1676493058,12956.895125639996,207.29580978000013,54510.85990824001 2023-02-15,20:31:00.000,46,11122642,-795,0,1676493059,12956.874916709996,207.37335021000035,54511.013624880004 2023-02-15,20:31:01.000,46,11122608,-795,0,1676493060,12956.794080989996,207.4015467299978,54510.95772792001 2023-02-15,20:31:02.000,46,11122606,-755,0,1676493061,12956.70650896,207.4015467299978,54510.81798552001 2023-02-15,20:31:03.000,46,11122657,-795,0,1676493062,12956.76713575,207.42269412000314,54511.04157336 2023-02-15,20:31:04.000,46,11122612,-795,0,1676493063,12956.59872799999,207.50728368000273,54510.92279232 2023-02-15,20:31:05.000,46,11122643,-795,0,1676493064,12956.59872799999,207.55662758999824,54510.88785672001 2023-02-15,20:31:06.000,46,11122637,-795,0,1676493065,12956.443792869999,207.5777749800036,54510.80401128 2023-02-15,20:31:07.000,46,11122619,-795,0,1676493066,12956.43705655999,207.56367672000488,54510.66426888 2023-02-15,20:31:08.000,46,11122578,-795,0,1676493067,12956.49768334999,207.6764628000019,54510.727152960004 2023-02-15,20:31:09.000,46,11122597,-795,0,1676493068,12956.56504645,207.7258067100047,54510.78304992 2023-02-15,20:31:10.000,46,11122596,-795,0,1676493069,12956.54483752,207.8597401799998,54510.82497264 2023-02-15,20:31:11.000,46,11122633,-795,0,1676493070,12956.450529179994,207.97957539000345,54510.8808696 2023-02-15,20:31:12.000,46,11122590,-795,0,1676493071,12956.268648809993,208.03596842999832,54510.79003704001 2023-02-15,20:31:13.000,46,11122606,-795,0,1676493072,12956.201285709998,208.00777191000088,54510.8808696 2023-02-15,20:31:14.000,46,11122649,-795,0,1676493073,12956.093504750002,208.01482104000024,54511.020612 2023-02-15,20:31:15.000,46,11122671,-795,0,1676493074,12956.053086890002,208.00777191000088,54511.13939304 2023-02-15,20:31:16.000,46,11122612,-795,0,1676493075,12955.898151759997,207.97957539000345,54511.020612 2023-02-15,20:31:17.000,46,11122570,-795,0,1676493076,12955.884679139992,208.01482104000024,54511.034586240006 2023-02-15,20:31:18.000,46,11122612,-795,0,1676493077,12955.891415450002,207.97957539000345,54511.13939304 2023-02-15,20:31:19.000,46,11122651,-795,0,1676493078,12955.824052349992,207.9231823500013,54511.11843168 2023-02-15,20:31:20.000,46,11122629,-795,0,1676493079,12955.702798769991,207.91613322000194,54511.05554760001 2023-02-15,20:31:21.000,46,11122609,-795,0,1676493080,12955.642171979991,207.8597401799998,54510.92279232 2023-02-15,20:31:22.000,46,11122604,-795,0,1676493081,12955.48723685,207.78924887999892,54510.7760628 2023-02-15,20:31:23.000,46,11122600,-795,0,1676493082,12955.433346369995,207.69056106000062,54510.71317872 2023-02-15,20:31:24.000,46,11122636,-795,0,1676493083,12955.44008267999,207.68351193000126,54510.74112720001 2023-02-15,20:31:25.000,46,11122642,-795,0,1676493084,12955.36598327,207.5777749800036,54510.76907568001 2023-02-15,20:31:26.000,46,11122633,-795,0,1676493085,12955.184102899999,207.493185420004,54510.496578 2023-02-15,20:31:27.000,46,11122631,-795,0,1676493086,12955.116739799989,207.48613629000465,54510.68523024 2023-02-15,20:31:28.000,46,11122610,-795,0,1676493087,12955.069585629994,207.45089064000058,54510.65029464001 2023-02-15,20:31:29.000,46,11122635,-795,0,1676493088,12954.995486219988,207.40859586000443,54510.76907568001 2023-02-15,20:31:30.000,46,11122650,-795,0,1676493089,12954.887705259993,207.40859586000443,54510.79003704001 2023-02-15,20:31:31.000,46,11122631,-795,0,1676493090,12954.840551089997,207.30990803999885,54510.71317872 2023-02-15,20:31:32.000,46,11122623,-795,0,1676493091,12954.746242749992,207.29580978000013,54510.65029464001 2023-02-15,20:31:33.000,46,11122622,-795,0,1676493092,12954.779924299997,207.22531847999926,54510.85990824001 2023-02-15,20:31:34.000,46,11122604,-795,0,1676493093,12954.739506439997,207.1830237000031,54510.82497264 2023-02-15,20:31:35.000,46,11122593,-795,0,1676493094,12954.678879649997,207.0843358800048,54510.797024160005 2023-02-15,20:31:36.000,46,11122611,-795,0,1676493095,12954.571098690001,207.0561393600001,54510.59439768 2023-02-15,20:31:37.000,46,11122585,-795,0,1676493096,12954.604780239992,206.98564805999922,54510.629333280005 2023-02-15,20:31:38.000,46,11122661,-795,0,1676493097,12954.611516550001,206.908107629999,54510.6363204 2023-02-15,20:31:39.000,46,11122601,-795,0,1676493098,12954.658670719997,206.85171459000412,54510.60138480001 2023-02-15,20:31:40.000,46,11122609,-795,0,1676493099,12954.692352270002,206.73892850999982,54510.61535904 2023-02-15,20:31:41.000,46,11122624,-795,0,1676493100,12954.712561200002,206.68253546999767,54510.54548784 2023-02-15,20:31:42.000,46,11122584,-795,0,1676493101,12954.752979060002,206.5979459099981,54510.53850072 2023-02-15,20:31:43.000,46,11122613,-795,0,1676493102,12954.914650500003,206.54155287000322,54510.6363204 2023-02-15,20:31:44.000,46,11122598,-795,0,1676493103,12954.955068359988,206.42876678999892,54510.61535904 2023-02-15,20:31:45.000,46,11122596,-795,0,1676493104,12955.015695149988,206.30893158000254,54510.531513600006 2023-02-15,20:31:46.000,46,11122601,-795,0,1676493105,12954.975277289988,206.22434202000295,54510.4267068 2023-02-15,20:31:47.000,46,11122603,-795,0,1676493106,12955.042640389998,206.13975246000336,54510.363822720006 2023-02-15,20:31:48.000,46,11122638,-795,0,1676493107,12955.076321939989,206.1045068099993,54510.52452648001 2023-02-15,20:31:49.000,46,11122613,-795,0,1676493108,12955.170630279994,206.03401550999843,54510.559462080004 2023-02-15,20:31:50.000,46,11122608,-795,0,1676493109,12955.211048139994,205.9705733400042,54510.53850072 2023-02-15,20:31:51.000,46,11122631,-795,0,1676493110,12955.291883859994,205.92827856000076,54510.531513600006 2023-02-15,20:31:52.000,46,11122611,-795,0,1676493111,12955.211048139994,205.86483638999925,54510.3219 2023-02-15,20:31:53.000,46,11122575,-795,0,1676493112,12955.312092789994,205.83663987000182,54510.31491288001 2023-02-15,20:31:54.000,46,11122592,-795,0,1676493113,12955.352510649995,205.7943450899984,54510.37779696 2023-02-15,20:31:55.000,46,11122587,-795,0,1676493114,12955.39966481999,205.74500118000287,54510.27997728 2023-02-15,20:31:56.000,46,11122657,-795,0,1676493115,12955.372719579995,205.71680465999816,54510.32888712 2023-02-15,20:31:57.000,46,11122651,-795,0,1676493116,12955.473764229995,205.63926422999793,54510.342861360004 2023-02-15,20:31:58.000,46,11122627,-795,0,1676493117,12955.60849043,205.53352728000027,54510.363822720006 2023-02-15,20:31:59.000,46,11122618,-795,0,1676493118,12955.68932615,205.48418337000476,54510.37080984 2023-02-15,20:32:00.000,46,11122621,-795,0,1676493119,12955.770161870001,205.42074120000325,54510.31491288001 2023-02-15,20:32:01.000,46,11122646,-795,0,1676493120,12955.797107109996,205.30795511999895,54510.21010608 2023-02-15,20:32:02.000,46,11122656,-795,0,1676493121,12955.850997590001,205.24451295000472,54510.16119624 2023-02-15,20:32:03.000,46,11122610,-795,0,1676493122,12955.925096999992,205.27270947000216,54510.13324776 2023-02-15,20:32:04.000,46,11122629,-795,0,1676493123,12956.026141649992,205.2022181700013,54510.04940232001 2023-02-15,20:32:05.000,46,11122623,-795,0,1676493124,12956.221494639998,205.23041468999872,54510.1821576 2023-02-15,20:32:06.000,46,11122626,-795,0,1676493125,12956.329275599994,205.1810707800032,54510.1821576 2023-02-15,20:32:07.000,46,11122597,-795,0,1676493126,12956.45726548999,205.23041468999872,54510.15420912 2023-02-15,20:32:08.000,46,11122577,-795,0,1676493127,12956.55831013999,205.20926730000065,54510.007479600004 2023-02-15,20:32:09.000,46,11122599,-795,0,1676493128,12956.753663129995,205.24451295000472,54510.028440960006 2023-02-15,20:32:10.000,46,11122607,-795,0,1676493129,12956.915334569996,205.25156208000408,54510.11927352001 2023-02-15,20:32:11.000,46,11122637,-795,0,1676493130,12957.009642910001,205.23746381999808,54510.11927352001 2023-02-15,20:32:12.000,46,11122600,-795,0,1676493131,12957.056797079997,205.25156208000408,54509.972544 2023-02-15,20:32:13.000,46,11122649,-795,0,1676493132,12957.204995899992,205.29385686000023,54510.02145384001 2023-02-15,20:32:14.000,46,11122660,-795,0,1676493133,12957.366667339993,205.30795511999895,54510.0424152 2023-02-15,20:32:15.000,46,11122615,-795,0,1676493134,12957.528338779994,205.3643481600011,54510.14722200001 2023-02-15,20:32:16.000,46,11122597,-795,0,1676493135,12957.61591080999,205.42074120000325,54510.16119624 2023-02-15,20:32:17.000,46,11122628,-795,0,1676493136,12957.791054869995,205.44188859000133,54510.126260640005 2023-02-15,20:32:18.000,46,11122604,-795,0,1676493137,12957.85841796999,205.44188859000133,54510.04940232001 2023-02-15,20:32:19.000,46,11122589,-795,0,1676493138,12957.96619893,205.44893772000069,54510.03542808 2023-02-15,20:32:20.000,46,11122618,-795,0,1676493139,12958.181760849991,205.47008510999876,54510.224080320004 2023-02-15,20:32:21.000,46,11122589,-795,0,1676493140,12958.336695979997,205.49123250000412,54510.245041680006 2023-02-15,20:32:22.000,46,11122610,-795,0,1676493141,12958.410795390002,205.4630359799994,54510.21709320001 2023-02-15,20:32:23.000,46,11122646,-795,0,1676493142,12958.680247789998,205.49828163000348,54510.363822720006 2023-02-15,20:32:24.000,46,11122574,-795,0,1676493143,12958.767819819994,205.5264781500009,54510.30792576 2023-02-15,20:32:25.000,46,11122606,-795,0,1676493144,12958.848655539994,205.5123798900022,54510.37080984 2023-02-15,20:32:26.000,46,11122605,-795,0,1676493145,12958.929491259994,205.51942902000155,54510.16818336001 2023-02-15,20:32:27.000,46,11122610,-795,0,1676493146,12958.949700189994,205.5264781500009,54510.25901592 2023-02-15,20:32:28.000,46,11122628,-795,0,1676493147,12959.11810793999,205.5123798900022,54510.175170480004 2023-02-15,20:32:29.000,46,11122609,-795,0,1676493148,12959.20567997,205.48418337000476,54510.43369392001 2023-02-15,20:32:30.000,46,11122620,-795,0,1676493149,12959.360615099991,205.4630359799994,54510.46862952 2023-02-15,20:32:31.000,46,11122627,-795,0,1676493150,12959.434714509996,205.47008510999876,54510.53850072 2023-02-15,20:32:32.000,46,11122607,-715,0,1676493151,12959.421241889992,205.4630359799994,54510.293951520005 2023-02-15,20:32:33.000,46,11122602,-795,0,1676493152,12959.441450819992,205.49123250000412,54510.37080984 2023-02-15,20:32:34.000,46,11122584,-795,0,1676493153,12959.529022850002,205.4630359799994,54510.52452648001 2023-02-15,20:32:35.000,46,11122661,-795,0,1676493154,12959.549231780002,205.44893772000069,54510.531513600006 2023-02-15,20:32:36.000,46,11122608,-795,0,1676493155,12959.495341299997,205.42074120000325,54510.412732560006 2023-02-15,20:32:37.000,46,11122604,-795,0,1676493156,12959.636803809997,205.43483946000197,54510.59439768 2023-02-15,20:32:38.000,46,11122595,-795,0,1676493157,12959.744584769993,205.47713423999812,54510.7061916 2023-02-15,20:32:39.000,46,11122643,-795,0,1676493158,12959.798475249998,205.48418337000476,54510.76208856 2023-02-15,20:32:40.000,46,11122643,-795,0,1676493159,12959.805211559993,205.49828163000348,54510.61535904 2023-02-15,20:32:41.000,46,11122623,-795,0,1676493160,12959.933201449989,205.5264781500009,54510.69221736001 2023-02-15,20:32:42.000,46,11122625,-795,0,1676493161,12960.007300859994,205.49123250000412,54510.65728176 2023-02-15,20:32:43.000,46,11122667,-795,0,1676493162,12960.061191339999,205.50533076000283,54510.65029464001 2023-02-15,20:32:44.000,46,11122574,-795,0,1676493163,12960.19591753999,205.5123798900022,54510.85292112 2023-02-15,20:32:45.000,46,11122608,-795,0,1676493164,12960.33738004999,205.51942902000155,54510.85292112 2023-02-15,20:32:46.000,46,11122600,-795,0,1676493165,12960.35758897999,205.55467466999835,54510.80401128 2023-02-15,20:32:47.000,46,11122619,-795,0,1676493166,12960.46536994,205.5617237999977,54510.7061916 2023-02-15,20:32:48.000,46,11122553,-715,0,1676493167,12960.593359829996,205.55467466999835,54510.69221736001 2023-02-15,20:32:49.000,46,11122579,-795,0,1676493168,12960.680931859992,205.63926422999793,54510.74112720001 2023-02-15,20:32:50.000,46,11122584,-795,0,1676493169,12960.755031269997,205.63221509999858,54510.74112720001 2023-02-15,20:32:51.000,46,11122631,-795,0,1676493170,12960.849339610002,205.66746075000265,54510.797024160005 2023-02-15,20:32:52.000,46,11122596,-795,0,1676493171,12960.936911639998,205.65336249000393,54510.75510144 2023-02-15,20:32:53.000,46,11122588,-795,0,1676493172,12960.997538429998,205.70270639999944,54510.80401128 2023-02-15,20:32:54.000,46,11122622,-795,0,1676493173,12961.165946179994,205.7379520500035,54510.97170216 2023-02-15,20:32:55.000,46,11122604,-795,0,1676493174,12961.219836659999,205.74500118000287,54510.99965064 2023-02-15,20:32:56.000,46,11122607,-795,0,1676493175,12961.300672379999,205.80844335000438,54511.04157336 2023-02-15,20:32:57.000,46,11122597,-795,0,1676493176,12961.287199759994,205.78024682999967,54510.8109984 2023-02-15,20:32:58.000,46,11122595,-795,0,1676493177,12961.388244409995,205.8225416100031,54510.85292112 2023-02-15,20:32:59.000,46,11122584,-795,0,1676493178,12961.428662269995,205.85073813000054,54510.92977944 2023-02-15,20:33:00.000,46,11122627,-795,0,1676493179,12961.469080129995,205.87893464999797,54511.09747032 2023-02-15,20:33:01.000,46,11122606,-795,0,1676493180,12961.469080129995,205.9212294300014,54511.0904832 2023-02-15,20:33:02.000,46,11122621,-795,0,1676493181,12961.48255275,205.92827856000076,54511.06952184 2023-02-15,20:33:03.000,46,11122631,-795,0,1676493182,12961.549915849995,205.97762247000355,54511.22323848001 2023-02-15,20:33:04.000,46,11122565,-795,0,1676493183,12961.570124779995,206.04106463999778,54511.230225600004 2023-02-15,20:33:05.000,46,11122604,-795,0,1676493184,12961.55665215999,206.118605069998,54511.23721272 2023-02-15,20:33:06.000,46,11122647,-795,0,1676493185,12961.50276168,206.12565420000465,54511.14638016 2023-02-15,20:33:07.000,46,11122627,-795,0,1676493186,12961.469080129995,206.20319463000487,54511.16734152 2023-02-15,20:33:08.000,46,11122629,-795,0,1676493187,12961.52297061,206.28073505999782,54511.369968000006 2023-02-15,20:33:09.000,46,11122634,-795,0,1676493188,12961.56338847,206.3300789700006,54511.4049036 2023-02-15,20:33:10.000,46,11122623,-795,0,1676493189,12961.59707001999,206.3794228800034,54511.49573616 2023-02-15,20:33:11.000,46,11122608,-795,0,1676493190,12961.630751569995,206.44991418000427,54511.53067176001 2023-02-15,20:33:12.000,46,11122595,-795,0,1676493191,12961.57686108999,206.4146685300002,54511.29310968001 2023-02-15,20:33:13.000,46,11122591,-795,0,1676493192,12961.570124779995,206.5133563499985,54511.44682632 2023-02-15,20:33:14.000,46,11122631,-795,0,1676493193,12961.549915849995,206.53450374000386,54511.46080056001 2023-02-15,20:33:15.000,46,11122624,-795,0,1676493194,12961.570124779995,206.5979459099981,54511.57259448 2023-02-15,20:33:16.000,46,11122617,-795,0,1676493195,12961.52297061,206.60499504000472,54511.60753008001 2023-02-15,20:33:17.000,46,11122646,-795,0,1676493196,12961.52297061,206.60499504000472,54511.69137552 2023-02-15,20:33:18.000,46,11122630,-795,0,1676493197,12961.529706919995,206.58384764999937,54511.733298240004 2023-02-15,20:33:19.000,46,11122667,-795,0,1676493198,12961.45560750999,206.5627002600013,54511.57958160001 2023-02-15,20:33:20.000,46,11122634,-795,0,1676493199,12961.52297061,206.60499504000472,54511.754259600006 2023-02-15,20:33:21.000,46,11122641,-795,0,1676493200,12961.48255275,206.64728982000088,54511.7891952 2023-02-15,20:33:22.000,46,11122610,-795,0,1676493201,12961.44213489,206.64024069000152,54511.74727248001 2023-02-15,20:33:23.000,46,11122578,-795,0,1676493202,12961.48255275,206.64024069000152,54511.719324 2023-02-15,20:33:24.000,46,11122604,-795,0,1676493203,12961.55665215999,206.67548633999832,54511.89400200001 2023-02-15,20:33:25.000,46,11122588,-795,0,1676493204,12961.570124779995,206.68253546999767,54511.97784744 2023-02-15,20:33:26.000,46,11122621,-795,0,1676493205,12961.53644322999,206.6895846000043,54511.86605352001 2023-02-15,20:33:27.000,46,11122620,-795,0,1676493206,12961.448871199995,206.68253546999767,54511.6145172 2023-02-15,20:33:28.000,46,11122499,-795,0,1676493207,12961.47581643999,206.7600758999979,54511.8590664 2023-02-15,20:33:29.000,46,11122600,-795,0,1676493208,12961.50276168,206.74597763999918,54511.74028536 2023-02-15,20:33:30.000,46,11122599,-795,0,1676493209,12961.55665215999,206.80237068000133,54512.02675728 2023-02-15,20:33:31.000,46,11122607,-795,0,1676493210,12961.5835974,206.80237068000133,54511.99182168001 2023-02-15,20:33:32.000,46,11122602,-795,0,1676493211,12961.570124779995,206.78122329000325,54512.00579592 2023-02-15,20:33:33.000,46,11122619,-795,0,1676493212,12961.56338847,206.75302676999854,54512.068680000004 2023-02-15,20:33:34.000,46,11122621,-795,0,1676493213,12961.69811466999,206.6895846000043,54512.26431936 2023-02-15,20:33:35.000,46,11122570,-795,0,1676493214,12961.69811466999,206.68253546999767,54512.29226784 2023-02-15,20:33:36.000,46,11122493,-795,0,1676493215,12961.62401526,206.69663373000367,54512.29226784 2023-02-15,20:33:37.000,46,11122574,-795,0,1676493216,12961.55665215999,206.64728982000088,54512.187461040005 2023-02-15,20:33:38.000,46,11122507,-795,0,1676493217,12961.590333709995,206.60499504000472,54512.19444816 2023-02-15,20:33:39.000,46,11122574,-795,0,1676493218,12961.67790573999,206.5979459099981,54512.3831004 2023-02-15,20:33:40.000,46,11122590,-795,0,1676493219,12961.74526884,206.5979459099981,54512.39707464001 2023-02-15,20:33:41.000,46,11122629,-795,0,1676493220,12961.812631939996,206.5979459099981,54512.36213904 2023-02-15,20:33:42.000,46,11122573,-795,0,1676493221,12961.819368249991,206.54860200000257,54512.44598448001 2023-02-15,20:33:43.000,46,11122592,-795,0,1676493222,12961.927149210002,206.53450374000386,54512.56476552001 2023-02-15,20:33:44.000,46,11122558,-795,0,1676493223,12962.001248619992,206.5133563499985,54512.50188144 2023-02-15,20:33:45.000,46,11122625,-795,0,1676493224,12962.068611720002,206.52040547999786,54512.57873976 2023-02-15,20:33:46.000,46,11122586,-795,0,1676493225,12962.135974819998,206.53450374000386,54512.39707464001 2023-02-15,20:33:47.000,46,11122606,-795,0,1676493226,12962.270701019988,206.55565113000193,54512.44598448001 2023-02-15,20:33:48.000,46,11122617,-795,0,1676493227,12962.412163529989,206.5979459099981,54512.65559808 2023-02-15,20:33:49.000,46,11122561,-795,0,1676493228,12962.53341710999,206.64024069000152,54512.73245640001 2023-02-15,20:33:50.000,46,11122572,-795,0,1676493229,12962.59404389999,206.6613880799996,54512.74643064 2023-02-15,20:33:51.000,46,11122590,-795,0,1676493230,12962.68161593,206.66843720999896,54512.81630184 2023-02-15,20:33:52.000,46,11122567,-795,0,1676493231,12962.68161593,206.6895846000043,54512.592714000006 2023-02-15,20:33:53.000,46,11122621,-795,0,1676493232,12962.87696891999,206.71778112000175,54512.67655944 2023-02-15,20:33:54.000,46,11122633,-795,0,1676493233,12963.018431429991,206.78122329000325,54512.907134400004 2023-02-15,20:33:55.000,46,11122610,-795,0,1676493234,12963.186839180002,206.75302676999854,54512.907134400004 2023-02-15,20:33:56.000,46,11122574,-795,0,1676493235,12963.294620139997,206.74597763999918,54512.78835336 2023-02-15,20:33:57.000,46,11122593,-795,0,1676493236,12963.395664789998,206.85171459000412,54512.77437912 2023-02-15,20:33:58.000,46,11122582,-795,0,1676493237,12963.678589809999,206.92925502000435,54513.16565784001 2023-02-15,20:33:59.000,46,11122571,-795,0,1676493238,12963.91436065999,206.97859892999986,54513.28443888001 2023-02-15,20:34:00.000,46,11122560,-795,0,1676493239,12963.95477851999,207.0561393600001,54513.1516836 2023-02-15,20:34:01.000,46,11122655,-795,0,1676493240,12964.109713649996,207.10548327000288,54513.33334872001 2023-02-15,20:34:02.000,46,11122594,-795,0,1676493241,12964.1433952,207.19007283000246,54513.3263616 2023-02-15,20:34:03.000,46,11122601,-795,0,1676493242,12964.197285679991,207.2182693499999,54513.25649040001 2023-02-15,20:34:04.000,46,11122618,-795,0,1676493243,12964.284857710001,207.29580978000013,54513.49405248 2023-02-15,20:34:05.000,46,11122586,-795,0,1676493244,12964.325275570001,207.3310554300042,54513.48706536 2023-02-15,20:34:06.000,46,11122625,-795,0,1676493245,12964.385902360002,207.34515369000292,54513.598859280006 2023-02-15,20:34:07.000,46,11122603,-795,0,1676493246,12964.453265459997,207.32400630000484,54513.5359752 2023-02-15,20:34:08.000,46,11122596,-795,0,1676493247,12964.574519039998,207.3028589099995,54513.6058464 2023-02-15,20:34:09.000,46,11122576,-795,0,1676493248,12964.635145829998,207.366301080001,54513.54296232001 2023-02-15,20:34:10.000,46,11122622,-795,0,1676493249,12964.736190479998,207.35925195000164,54513.647769120005 2023-02-15,20:34:11.000,46,11122627,-795,0,1676493250,12964.776608339998,207.47203802999866,54513.66174336 2023-02-15,20:34:12.000,46,11122596,-795,0,1676493251,12964.796817269998,207.50728368000273,54513.647769120005 2023-02-15,20:34:13.000,46,11122601,-795,0,1676493252,12964.958488709999,207.59892237000167,54513.71065320001 2023-02-15,20:34:14.000,46,11122596,-795,0,1676493253,12965.09995122,207.68351193000126,54513.94122816 2023-02-15,20:34:15.000,46,11122568,-795,0,1676493254,12965.2212048,207.81039627000428,54513.934241040006 2023-02-15,20:34:16.000,46,11122616,-795,0,1676493255,12965.25488634999,207.89498583000386,54513.89231832 2023-02-15,20:34:17.000,46,11122584,-795,0,1676493256,12965.207732179995,207.9866245200028,54513.815460000005 2023-02-15,20:34:18.000,46,11122620,-795,0,1676493257,12965.28183159,208.04301755999768,54513.864369840005 2023-02-15,20:34:19.000,46,11122611,-795,0,1676493258,12965.31551313999,208.12760712000454,54513.99712512 2023-02-15,20:34:20.000,46,11122604,-795,0,1676493259,12965.34245838,208.21924581000349,54514.10891904 2023-02-15,20:34:21.000,46,11122638,-795,0,1676493260,12965.32224945,208.27563884999836,54514.05302208001 2023-02-15,20:34:22.000,46,11122660,-795,0,1676493261,12965.389612549996,208.28973711000435,54514.1298804 2023-02-15,20:34:23.000,46,11122597,-795,0,1676493262,12965.423294100001,208.35317927999859,54514.26263568001 2023-02-15,20:34:24.000,46,11122577,-795,0,1676493263,12965.477184579991,208.38842493000266,54514.2346872 2023-02-15,20:34:25.000,46,11122591,-795,0,1676493264,12965.490657199996,208.4166214500001,54514.22770008 2023-02-15,20:34:26.000,46,11122553,-795,0,1676493265,12965.430030409996,208.4166214500001,54514.08795768 2023-02-15,20:34:27.000,46,11122609,-795,0,1676493266,12965.430030409996,208.47301449000224,54514.20673872 2023-02-15,20:34:28.000,46,11122611,-795,0,1676493267,12965.483920890001,208.57170231000055,54514.33250688 2023-02-15,20:34:29.000,46,11122611,-795,0,1676493268,12965.564756610001,208.58580056999926,54514.50718488001 2023-02-15,20:34:30.000,46,11122607,-795,0,1676493269,12965.551283989997,208.62104622000334,54514.45128792 2023-02-15,20:34:31.000,46,11122582,-795,0,1676493270,12965.706219120002,208.59284969999862,54514.56308184 2023-02-15,20:34:32.000,46,11122551,-795,0,1676493271,12965.699482809992,208.57170231000055,54514.40237808 2023-02-15,20:34:33.000,46,11122584,-795,0,1676493272,12965.814000079998,208.58580056999926,54514.437313680006 2023-02-15,20:34:34.000,46,11122667,-795,0,1676493273,12965.901572109993,208.62104622000334,54514.57705608001 2023-02-15,20:34:35.000,46,11122589,-795,0,1676493274,12965.962198899993,208.55055492000247,54514.62596592001 2023-02-15,20:34:36.000,46,11122628,-795,0,1676493275,12965.908308419988,208.5787514399999,54514.50019776 2023-02-15,20:34:37.000,46,11122606,-795,0,1676493276,12965.941989969993,208.60694796000462,54514.63295304 2023-02-15,20:34:38.000,46,11122610,-795,0,1676493277,12966.083452479994,208.6633409999995,54514.74474696001 2023-02-15,20:34:39.000,46,11122638,-795,0,1676493278,12966.096925099999,208.6774392599982,54514.80064392 2023-02-15,20:34:40.000,46,11122618,-795,0,1676493279,12966.083452479994,208.6915375200042,54514.83557952 2023-02-15,20:34:41.000,46,11122623,-795,0,1676493280,12966.076716169999,208.6774392599982,54514.84955376 2023-02-15,20:34:42.000,46,11122583,-795,0,1676493281,12965.982407829993,208.69858665000356,54514.73077272 2023-02-15,20:34:43.000,46,11122641,-795,0,1676493282,12965.948726279988,208.71268491000228,54514.68186288 2023-02-15,20:34:44.000,46,11122605,-795,0,1676493283,12965.941989969993,208.74088142999972,54514.87750224 2023-02-15,20:34:45.000,46,11122638,-795,0,1676493284,12965.962198899993,208.7902253400025,54514.93339920001 2023-02-15,20:34:46.000,46,11122641,-795,0,1676493285,12965.867890559988,208.83252011999866,54514.85654088 2023-02-15,20:34:47.000,46,11122593,-795,0,1676493286,12965.827472700003,208.83252011999866,54514.69583712001 2023-02-15,20:34:48.000,46,11122573,-795,0,1676493287,12965.840945319993,208.86776577000273,54514.86352800001 2023-02-15,20:34:49.000,46,11122621,-795,0,1676493288,12965.766845910002,208.88186403000145,54514.870515120005 2023-02-15,20:34:50.000,46,11122609,-795,0,1676493289,12965.706219120002,208.9382570700036,54514.84256664001 2023-02-15,20:34:51.000,46,11122631,-795,0,1676493290,12965.611910779997,208.9382570700036,54514.8285924 2023-02-15,20:34:52.000,46,11122647,-795,0,1676493291,12965.430030409996,208.98055184999976,54514.72378560001 2023-02-15,20:34:53.000,46,11122586,-795,0,1676493292,12965.477184579991,208.99465010999847,54514.84256664001 2023-02-15,20:34:54.000,46,11122604,-795,0,1676493293,12965.450239339996,209.07923966999806,54515.0032704 2023-02-15,20:34:55.000,46,11122608,-795,0,1676493294,12965.376139929991,209.10743619000277,54514.989296160005 2023-02-15,20:34:56.000,46,11122604,-795,0,1676493295,12965.288567899996,209.21317314000044,54514.90545072 2023-02-15,20:34:57.000,46,11122620,-795,0,1676493296,12965.21446848999,209.2202222699998,54514.79365680001 2023-02-15,20:34:58.000,46,11122618,-795,0,1676493297,12965.12016015,209.26251705000323,54514.80064392 2023-02-15,20:34:59.000,46,11122581,-795,0,1676493298,12965.09995122,209.26956618000258,54514.88448936001 2023-02-15,20:35:00.000,46,11122644,-795,0,1676493299,12965.066269669995,209.27661531000194,54514.96134768001 2023-02-15,20:35:01.000,46,11122635,-795,0,1676493300,12964.985433949994,209.29071357000066,54514.919424960004 2023-02-15,20:35:02.000,46,11122603,-795,0,1676493301,12964.904598229994,209.3682540000009,54514.84955376 2023-02-15,20:35:03.000,46,11122614,-795,0,1676493302,12964.857444059999,209.35415574000217,54515.08012872001 2023-02-15,20:35:04.000,46,11122609,-795,0,1676493303,12964.776608339998,209.36120487000153,54514.9683348 2023-02-15,20:35:05.000,46,11122639,-795,0,1676493304,12964.662091069993,209.3682540000009,54514.9683348 2023-02-15,20:35:06.000,46,11122625,-795,0,1676493305,12964.520628559992,209.35415574000217,54514.84955376 2023-02-15,20:35:07.000,46,11122683,-795,0,1676493306,12964.473474389997,209.3189100899981,54514.78666968 2023-02-15,20:35:08.000,46,11122616,-795,0,1676493307,12964.500419629992,209.3823522599996,54514.919424960004 2023-02-15,20:35:09.000,46,11122602,-795,0,1676493308,12964.527364870002,209.3330083500041,54514.91243784001 2023-02-15,20:35:10.000,46,11122596,-795,0,1676493309,12964.473474389997,209.3471066100028,54515.038206000005 2023-02-15,20:35:11.000,46,11122633,-795,0,1676493310,12964.486947010002,209.26251705000323,54514.97532192 2023-02-15,20:35:12.000,46,11122508,-795,0,1676493311,12964.338748189992,209.25546792000387,54514.77968256 2023-02-15,20:35:13.000,46,11122578,-795,0,1676493312,12964.399374979992,209.19202575000236,54514.80763104 2023-02-15,20:35:14.000,46,11122598,-795,0,1676493313,12964.406111290002,209.2202222699998,54514.870515120005 2023-02-15,20:35:15.000,46,11122597,-795,0,1676493314,12964.406111290002,209.17087836000428,54514.989296160005 2023-02-15,20:35:16.000,46,11122613,-795,0,1676493315,12964.284857710001,209.1567800999983,54514.8285924 2023-02-15,20:35:17.000,46,11122643,-795,0,1676493316,12964.332011879997,209.14973096999893,54514.90545072 2023-02-15,20:35:18.000,46,11122595,-795,0,1676493317,12964.385902360002,209.21317314000044,54515.05218024001 2023-02-15,20:35:19.000,46,11122589,-795,0,1676493318,12964.433056529997,209.21317314000044,54515.08012872001 2023-02-15,20:35:20.000,46,11122591,-795,0,1676493319,12964.466738080002,209.25546792000387,54515.08012872001 2023-02-15,20:35:21.000,46,11122620,-795,0,1676493320,12964.500419629992,209.25546792000387,54515.04519312 2023-02-15,20:35:22.000,46,11122598,-795,0,1676493321,12964.466738080002,209.26251705000323,54514.97532192 2023-02-15,20:35:23.000,46,11122637,-795,0,1676493322,12964.534101179997,209.22727139999915,54514.89147648001 2023-02-15,20:35:24.000,46,11122611,-795,0,1676493323,12964.682299999993,209.2836644400013,54515.09410296 2023-02-15,20:35:25.000,46,11122645,-795,0,1676493324,12964.790080959989,209.2343205299985,54515.13602568 2023-02-15,20:35:26.000,46,11122621,-795,0,1676493325,12964.776608339998,209.30481182999938,54515.14999992001 2023-02-15,20:35:27.000,46,11122600,-795,0,1676493326,12964.830498819989,209.26956618000258,54515.05916736001 2023-02-15,20:35:28.000,46,11122619,-795,0,1676493327,12964.897861919999,209.30481182999938,54515.12205144 2023-02-15,20:35:29.000,46,11122646,-795,0,1676493328,12964.945016089994,209.2836644400013,54515.156987040005 2023-02-15,20:35:30.000,46,11122608,-795,0,1676493329,12964.95175239999,209.29776270000002,54515.12903856001 2023-02-15,20:35:31.000,46,11122594,-795,0,1676493330,12964.945016089994,209.29071357000066,54514.940386320006 2023-02-15,20:35:32.000,46,11122632,-795,0,1676493331,12965.025851809994,209.30481182999938,54515.108077200006 2023-02-15,20:35:33.000,46,11122648,-795,0,1676493332,12965.13363276999,209.3330083500041,54515.17794840001 2023-02-15,20:35:34.000,46,11122622,-795,0,1676493333,12965.18078694,209.36120487000153,54515.19890976001 2023-02-15,20:35:35.000,46,11122596,-795,0,1676493334,12965.355930999991,209.34005748000345,54515.29672944001 2023-02-15,20:35:36.000,46,11122594,-795,0,1676493335,12965.376139929991,209.3330083500041,54515.28974232 2023-02-15,20:35:37.000,46,11122595,-795,0,1676493336,12965.416557789991,209.3330083500041,54515.324677920005 2023-02-15,20:35:38.000,46,11122581,-795,0,1676493337,12965.409821479996,209.32595922000473,54515.19192264 2023-02-15,20:35:39.000,46,11122567,-795,0,1676493338,12965.40308517,209.37530313000025,54515.1430128 2023-02-15,20:35:40.000,46,11122542,-795,0,1676493339,12965.483920890001,209.41054878000432,54515.34563928001 2023-02-15,20:35:41.000,46,11122606,-795,0,1676493340,12965.510866129996,209.41054878000432,54515.3526264 2023-02-15,20:35:42.000,46,11122574,-795,0,1676493341,12965.517602439992,209.37530313000025,54515.29672944001 2023-02-15,20:35:43.000,46,11122589,-795,0,1676493342,12965.558020299992,209.39645051999833,54515.47140744 2023-02-15,20:35:44.000,46,11122594,-795,0,1676493343,12965.531075059997,209.4316961700024,54515.42948472 2023-02-15,20:35:45.000,46,11122573,-795,0,1676493344,12965.605174470002,209.4316961700024,54515.43647184001 2023-02-15,20:35:46.000,46,11122558,-795,0,1676493345,12965.584965540002,209.41759791000368,54515.39454912001 2023-02-15,20:35:47.000,46,11122617,-795,0,1676493346,12965.551283989997,209.48808921000455,54515.3526264 2023-02-15,20:35:48.000,46,11122576,-795,0,1676493347,12965.638856019992,209.48808921000455,54515.53429152001 2023-02-15,20:35:49.000,46,11122573,-795,0,1676493348,12965.679273879992,209.50218747000326,54515.56224000001 2023-02-15,20:35:50.000,46,11122643,-795,0,1676493349,12965.692746499997,209.45284356000047,54515.64608544 2023-02-15,20:35:51.000,46,11122617,-795,0,1676493350,12965.692746499997,209.4669418199992,54515.61813696 2023-02-15,20:35:52.000,46,11122585,-795,0,1676493351,12965.686010190002,209.42464704000304,54515.38756200001 2023-02-15,20:35:53.000,46,11122566,-795,0,1676493352,12965.766845910002,209.43874530000176,54515.47140744 2023-02-15,20:35:54.000,46,11122559,-795,0,1676493353,12965.814000079998,209.4316961700024,54515.5971756 2023-02-15,20:35:55.000,46,11122591,-795,0,1676493354,12965.847681630003,209.41759791000368,54515.54826576 2023-02-15,20:35:56.000,46,11122612,-795,0,1676493355,12965.787054840002,209.39645051999833,54515.5273044 2023-02-15,20:35:57.000,46,11122624,-795,0,1676493356,12965.861154249993,209.43874530000176,54515.51333016001 2023-02-15,20:35:58.000,46,11122591,-795,0,1676493357,12966.009353069989,209.4810400799979,54515.68800816 2023-02-15,20:35:59.000,46,11122619,-795,0,1676493358,12966.063243549994,209.50923660000262,54515.72993088001 2023-02-15,20:36:00.000,46,11122609,-795,0,1676493359,12966.11039771999,209.51628573000198,54515.76486648 2023-02-15,20:36:01.000,46,11122563,-795,0,1676493360,12966.144079269994,209.53743312000006,54515.708969520005 2023-02-15,20:36:02.000,46,11122598,-795,0,1676493361,12966.063243549994,209.53743312000006,54515.660059680005 2023-02-15,20:36:03.000,46,11122608,-795,0,1676493362,12966.090188789989,209.55153137999878,54515.69499528 2023-02-15,20:36:04.000,46,11122632,-795,0,1676493363,12966.117134029999,209.54448224999942,54515.84871192001 2023-02-15,20:36:05.000,46,11122604,-795,0,1676493364,12966.17776082,209.55858050999814,54515.876660400005 2023-02-15,20:36:06.000,46,11122600,-795,0,1676493365,12966.090188789989,209.57267877000413,54515.8417248 2023-02-15,20:36:07.000,46,11122612,-795,0,1676493366,12966.063243549994,209.57267877000413,54515.72294376001 2023-02-15,20:36:08.000,46,11122562,-795,0,1676493367,12966.096925099999,209.5797279000035,54515.79281496 2023-02-15,20:36:09.000,46,11122592,-795,0,1676493368,12966.069979859989,209.65726833000372,54515.78582784 2023-02-15,20:36:10.000,46,11122654,-795,0,1676493369,12966.096925099999,209.75595615000202,54515.79980208001 2023-02-15,20:36:11.000,46,11122651,-795,0,1676493370,12966.13060664999,209.81234919000417,54515.75089224001 2023-02-15,20:36:12.000,46,11122627,-795,0,1676493371,12966.022825689994,209.84759484000097,54515.611149840006 2023-02-15,20:36:13.000,46,11122599,-795,0,1676493372,12966.096925099999,209.94628265999927,54515.62512408 2023-02-15,20:36:14.000,46,11122623,-795,0,1676493373,12966.184497129994,210.03087221999886,54515.757879360004 2023-02-15,20:36:15.000,46,11122640,-795,0,1676493374,12966.184497129994,210.12956004000443,54515.69499528 2023-02-15,20:36:16.000,46,11122634,-795,0,1676493375,12966.137342959999,210.20710047000466,54515.62512408 2023-02-15,20:36:17.000,46,11122615,-795,0,1676493376,12966.029561999989,210.2846409000049,54515.43647184001 2023-02-15,20:36:18.000,46,11122593,-795,0,1676493377,12966.096925099999,210.31988655000168,54515.54826576 2023-02-15,20:36:19.000,46,11122584,-795,0,1676493378,12966.144079269994,210.42562349999935,54515.57621424 2023-02-15,20:36:20.000,46,11122604,-795,0,1676493379,12966.137342959999,210.43972175999806,54515.590188480004 2023-02-15,20:36:21.000,46,11122575,-795,0,1676493380,12966.11039771999,210.52431131999765,54515.4574332 2023-02-15,20:36:22.000,46,11122624,-795,0,1676493381,12966.144079269994,210.545458710003,54515.49935592 2023-02-15,20:36:23.000,46,11122627,-795,0,1676493382,12966.184497129994,210.6089008800045,54515.64608544 2023-02-15,20:36:24.000,46,11122627,-795,0,1676493383,12966.17102450999,210.68644131000474,54515.60416272001 2023-02-15,20:36:25.000,46,11122566,-795,0,1676493384,12966.21817868,210.73578522000025,54515.54826576 2023-02-15,20:36:26.000,46,11122578,-795,0,1676493385,12966.224914989994,210.73578522000025,54515.4574332 2023-02-15,20:36:27.000,46,11122603,-795,0,1676493386,12966.245123919995,210.8274239099992,54515.47839456 2023-02-15,20:36:28.000,46,11122575,-795,0,1676493387,12966.35290487999,210.84152216999792,54515.611149840006 2023-02-15,20:36:29.000,46,11122617,-795,0,1676493388,12966.447213219995,210.89791521000006,54515.63909832 2023-02-15,20:36:30.000,46,11122603,-795,0,1676493389,12966.54152156,210.89791521000006,54515.6670468 2023-02-15,20:36:31.000,46,11122621,-795,0,1676493390,12966.568466799996,210.94725912000285,54515.68102104001 2023-02-15,20:36:32.000,46,11122584,-755,0,1676493391,12966.55499417999,210.86266956000327,54515.205896880005 2023-02-15,20:36:33.000,46,11122635,-795,0,1676493392,12966.790765029997,210.91201346999878,54515.42948472 2023-02-15,20:36:34.000,46,11122572,-795,0,1676493393,12966.979381709993,210.91906259999814,54515.71595664 2023-02-15,20:36:35.000,46,11122580,-795,0,1676493394,12967.073690049998,210.91906259999814,54515.708969520005 2023-02-15,20:36:36.000,46,11122614,-795,0,1676493395,12967.147789459988,210.876767820002,54515.590188480004 2023-02-15,20:36:37.000,46,11122602,-795,0,1676493396,12967.383560309994,210.8556204300039,54515.68800816 2023-02-15,20:36:38.000,46,11122626,-795,0,1676493397,12967.55196805999,210.7921782600024,54515.69499528 2023-02-15,20:36:39.000,46,11122576,-795,0,1676493398,12967.71363949999,210.80627652000112,54515.72294376001 2023-02-15,20:36:40.000,46,11122563,-795,0,1676493399,12967.848365699996,210.6934904400041,54515.67403392 2023-02-15,20:36:41.000,46,11122574,-795,0,1676493400,12967.922465110001,210.67234304999874,54515.6670468 2023-02-15,20:36:42.000,46,11122605,-795,0,1676493401,12968.003300830002,210.58775348999916,54515.47140744 2023-02-15,20:36:43.000,46,11122615,-795,0,1676493402,12968.205390130002,210.53136045000429,54515.75089224001 2023-02-15,20:36:44.000,46,11122605,-795,0,1676493403,12968.340116329993,210.4820165400015,54515.8417248 2023-02-15,20:36:45.000,46,11122608,-795,0,1676493404,12968.461369909994,210.46791828000278,54515.93954448001 2023-02-15,20:36:46.000,46,11122594,-795,0,1676493405,12968.56915086999,210.40447611000127,54515.946531600006 2023-02-15,20:36:47.000,46,11122576,-795,0,1676493406,12968.582623489994,210.34103393999976,54515.827750560005 2023-02-15,20:36:48.000,46,11122566,-795,0,1676493407,12968.69714076,210.2705426399989,54515.96050584 2023-02-15,20:36:49.000,46,11122571,-795,0,1676493408,12968.764503859995,210.2987391600036,54515.96050584 2023-02-15,20:36:50.000,46,11122591,-795,0,1676493409,12968.87902113,210.2352969900021,54515.97448008 2023-02-15,20:36:51.000,46,11122615,-795,0,1676493410,12968.87902113,210.19300220999867,54516.02338992 2023-02-15,20:36:52.000,46,11122624,-795,0,1676493411,12968.81839434,210.24939525000082,54515.86268616 2023-02-15,20:36:53.000,46,11122634,-795,0,1676493412,12968.91270267999,210.24939525000082,54515.86967328001 2023-02-15,20:36:54.000,46,11122596,-795,0,1676493413,12969.074374119991,210.20005133999803,54515.97448008 2023-02-15,20:36:55.000,46,11122620,-795,0,1676493414,12969.067637809996,210.22824786000274,54516.058325519996 2023-02-15,20:36:56.000,46,11122570,-795,0,1676493415,12969.135000909992,210.1718548200006,54516.044351280005 2023-02-15,20:36:57.000,46,11122621,-795,0,1676493416,12969.114791979991,210.1225109099978,54515.85569904 2023-02-15,20:36:58.000,46,11122625,-795,0,1676493417,12969.195627699992,210.09431439000036,54515.96749296001 2023-02-15,20:36:59.000,46,11122617,-795,0,1676493418,12969.262990800002,210.08021613000165,54516.06531264001 2023-02-15,20:37:00.000,46,11122597,-795,0,1676493419,12969.330353899997,210.04497048000485,54516.13518384001 2023-02-15,20:37:01.000,46,11122597,-795,0,1676493420,12969.343826520002,210.01677396000014,54516.03037704 2023-02-15,20:37:02.000,46,11122590,-795,0,1676493421,12969.478552719993,209.99562657000206,54516.15614520001 2023-02-15,20:37:03.000,46,11122605,-795,0,1676493422,12969.572861059998,209.97447918000398,54516.20505504001 2023-02-15,20:37:04.000,46,11122589,-795,0,1676493423,12969.653696779998,209.960380919998,54516.19806792 2023-02-15,20:37:05.000,46,11122594,-795,0,1676493424,12969.707587259989,209.9392335299999,54516.23300352001 2023-02-15,20:37:06.000,46,11122599,-795,0,1676493425,12969.687378329989,209.91808614000183,54516.14915808 2023-02-15,20:37:07.000,46,11122586,-795,0,1676493426,12969.700850949994,209.960380919998,54516.25396488001 2023-02-15,20:37:08.000,46,11122629,-795,0,1676493427,12969.680642019994,210.0238230899995,54516.14217096 2023-02-15,20:37:09.000,46,11122608,-795,0,1676493428,12969.74800511999,210.00972483000078,54516.379733040005 2023-02-15,20:37:10.000,46,11122560,-795,0,1676493429,12969.862522389994,210.0520196100042,54516.55441104 2023-02-15,20:37:11.000,46,11122602,-795,0,1676493430,12969.86925869999,210.04497048000485,54516.54043680001 2023-02-15,20:37:12.000,46,11122612,-795,0,1676493431,12969.774950359999,210.00972483000078,54516.23300352001 2023-02-15,20:37:13.000,46,11122573,-795,0,1676493432,12969.801895599994,209.95333178999863,54516.3657588 2023-02-15,20:37:14.000,46,11122581,-795,0,1676493433,12969.801895599994,209.9392335299999,54516.596333760004 2023-02-15,20:37:15.000,46,11122628,-795,0,1676493434,12969.80863190999,209.91103701000247,54516.56838528001 2023-02-15,20:37:16.000,46,11122578,-795,0,1676493435,12969.721059879994,209.90398788000311,54516.51248832 2023-02-15,20:37:17.000,46,11122600,-795,0,1676493436,12969.727796189989,209.94628265999927,54516.54043680001 2023-02-15,20:37:18.000,46,11122629,-795,0,1676493437,12969.801895599994,209.98152831000334,54516.729089039996 2023-02-15,20:37:19.000,46,11122620,-795,0,1676493438,12969.781686669994,210.03087221999886,54516.73607616001 2023-02-15,20:37:20.000,46,11122562,-795,0,1676493439,12969.82884083999,210.08021613000165,54516.715114800005 2023-02-15,20:37:21.000,46,11122599,-795,0,1676493440,12969.741268809994,210.10136351999972,54516.72210192 2023-02-15,20:37:22.000,46,11122588,-795,0,1676493441,12969.694114639999,210.15775656000187,54516.63825648001 2023-02-15,20:37:23.000,46,11122584,-795,0,1676493442,12969.620015229993,210.20005133999803,54516.596333760004 2023-02-15,20:37:24.000,46,11122620,-795,0,1676493443,12969.626751539989,210.30578829000297,54516.96665112 2023-02-15,20:37:25.000,46,11122613,-795,0,1676493444,12969.613278919998,210.34103393999976,54516.96665112 2023-02-15,20:37:26.000,46,11122664,-795,0,1676493445,12969.620015229993,210.35513219999848,54516.98761248 2023-02-15,20:37:27.000,46,11122599,-795,0,1676493446,12969.633487849998,210.41152524000063,54516.97363824001 2023-02-15,20:37:28.000,46,11122542,-795,0,1676493447,12969.633487849998,210.40447611000127,54516.98062536 2023-02-15,20:37:29.000,46,11122599,-795,0,1676493448,12969.559388439993,210.42562349999935,54516.86883144 2023-02-15,20:37:30.000,46,11122592,-795,0,1676493449,12969.660433089994,210.46086915000342,54517.01556096 2023-02-15,20:37:31.000,46,11122629,-795,0,1676493450,12969.673905709999,210.4961148000002,54516.959664 2023-02-15,20:37:32.000,46,11122626,-795,0,1676493451,12969.566124749988,210.55955697000172,54516.784986000006 2023-02-15,20:37:33.000,46,11122568,-795,0,1676493452,12969.559388439993,210.6089008800045,54516.70114056 2023-02-15,20:37:34.000,46,11122644,-795,0,1676493453,12969.586333679988,210.65824479000003,54516.8897928 2023-02-15,20:37:35.000,46,11122617,-795,0,1676493454,12969.593069989998,210.74988347999897,54516.98761248 2023-02-15,20:37:36.000,46,11122558,-795,0,1676493455,12969.545915819988,210.82037477999984,54516.93870264 2023-02-15,20:37:37.000,46,11122599,-795,0,1676493456,12969.498761649993,210.91906259999814,54516.931715520004 2023-02-15,20:37:38.000,46,11122560,-795,0,1676493457,12969.471816409998,211.05299607000052,54516.81293448 2023-02-15,20:37:39.000,46,11122573,-795,0,1676493458,12969.478552719993,211.14463475999946,54516.77101176 2023-02-15,20:37:40.000,46,11122631,-795,0,1676493459,12969.505497959988,211.24332257999777,54516.93870264 2023-02-15,20:37:41.000,46,11122604,-795,0,1676493460,12969.498761649993,211.3490595300027,54516.94568976001 2023-02-15,20:37:42.000,46,11122585,-795,0,1676493461,12969.505497959988,211.4125017000042,54516.93870264 2023-02-15,20:37:43.000,46,11122631,-795,0,1676493462,12969.667169399989,211.4829929999978,54517.120367760006 2023-02-15,20:37:44.000,46,11122549,-795,0,1676493463,12969.680642019994,211.55348429999867,54517.07844504 2023-02-15,20:37:45.000,46,11122581,-795,0,1676493464,12969.673905709999,211.53938603999995,54517.01556096 2023-02-15,20:37:46.000,46,11122611,-795,0,1676493465,12969.633487849998,211.5464351699993,54516.93870264 2023-02-15,20:37:47.000,46,11122594,-795,0,1676493466,12969.660433089994,211.52528778000124,54516.959664 2023-02-15,20:37:48.000,46,11122590,-795,0,1676493467,12969.680642019994,211.60282821000146,54517.07844504 2023-02-15,20:37:49.000,46,11122578,-795,0,1676493468,12969.680642019994,211.60987734000082,54517.17626472 2023-02-15,20:37:50.000,46,11122605,-795,0,1676493469,12969.673905709999,211.63807385999826,54517.14132912001 2023-02-15,20:37:51.000,46,11122586,-795,0,1676493470,12969.653696779998,211.68741777000105,54517.15530336 2023-02-15,20:37:52.000,46,11122527,-795,0,1676493471,12969.593069989998,211.72971255000448,54516.98761248 2023-02-15,20:37:53.000,46,11122573,-795,0,1676493472,12969.667169399989,211.80020384999807,54517.12735488 2023-02-15,20:37:54.000,46,11122620,-795,0,1676493473,12969.673905709999,211.85659689000022,54517.169277600005 2023-02-15,20:37:55.000,46,11122612,-795,0,1676493474,12969.754741429999,211.9411864499998,54517.16229048001 2023-02-15,20:37:56.000,46,11122598,-795,0,1676493475,12969.741268809994,212.0257760099994,54517.099406400004 2023-02-15,20:37:57.000,46,11122617,-755,0,1676493476,12969.87599501,211.9905303600026,54517.17626472 2023-02-15,20:37:58.000,46,11122614,-755,0,1676493477,12969.99724859,212.06102166000346,54517.32299424 2023-02-15,20:37:59.000,46,11122597,-795,0,1676493478,12970.125238479995,212.10331643999962,54517.2740844 2023-02-15,20:38:00.000,46,11122558,-795,0,1676493479,12970.11850217,212.17380774000048,54517.30902000001 2023-02-15,20:38:01.000,46,11122617,-795,0,1676493480,12970.226283129996,212.20905339000456,54517.30902000001 2023-02-15,20:38:02.000,46,11122607,-795,0,1676493481,12970.185865269996,212.23020078000263,54517.21120032001 2023-02-15,20:38:03.000,46,11122609,-795,0,1676493482,12970.226283129996,212.26544642999943,54517.18325184 2023-02-15,20:38:04.000,46,11122622,-795,0,1676493483,12970.253228369991,212.32183947000158,54517.37889120001 2023-02-15,20:38:05.000,46,11122611,-795,0,1676493484,12970.320591470001,212.39233077000245,54517.49767224001 2023-02-15,20:38:06.000,46,11122644,-795,0,1676493485,12970.286909919996,212.44167467999796,54517.553569200005 2023-02-15,20:38:07.000,46,11122601,-795,0,1676493486,12970.313855159991,212.51216597999883,54517.57453056001 2023-02-15,20:38:08.000,46,11122633,-795,0,1676493487,12970.226283129996,212.60380466999777,54517.42081392 2023-02-15,20:38:09.000,46,11122537,-795,0,1676493488,12970.313855159991,212.57560815000033,54517.42780104001 2023-02-15,20:38:10.000,46,11122644,-795,0,1676493489,12970.307118849996,212.6460994500012,54517.553569200005 2023-02-15,20:38:11.000,46,11122592,-795,0,1676493490,12970.347536709996,212.681345099998,54517.56055632 2023-02-15,20:38:12.000,46,11122616,-795,0,1676493491,12970.273437299991,212.75183639999887,54517.49068512 2023-02-15,20:38:13.000,46,11122658,-795,0,1676493492,12970.273437299991,212.7306890100008,54517.57453056001 2023-02-15,20:38:14.000,46,11122565,-795,0,1676493493,12970.280173610001,212.7447872699995,54517.66536312001 2023-02-15,20:38:15.000,46,11122577,-795,0,1676493494,12970.21954682,212.808229440001,54517.5885048 2023-02-15,20:38:16.000,46,11122577,-795,0,1676493495,12970.11850217,212.85052422000444,54517.56754344 2023-02-15,20:38:17.000,46,11122636,-795,0,1676493496,12970.03766645,212.8434750899978,54517.40683968001 2023-02-15,20:38:18.000,46,11122599,-795,0,1676493497,12969.99051227999,212.89986812999996,54517.52562072001 2023-02-15,20:38:19.000,46,11122609,-795,0,1676493498,12969.95683073,212.87167161000252,54517.623440400006 2023-02-15,20:38:20.000,46,11122611,-795,0,1676493499,12969.88946762999,212.93511378000403,54517.63741464 2023-02-15,20:38:21.000,46,11122554,-795,0,1676493500,12969.774950359999,212.92806465000467,54517.54658208001 2023-02-15,20:38:22.000,46,11122647,-795,0,1676493501,12969.74800511999,212.8575733500038,54517.60946616 2023-02-15,20:38:23.000,46,11122551,-795,0,1676493502,12969.721059879994,212.90691725999932,54517.74222144001 2023-02-15,20:38:24.000,46,11122523,-795,0,1676493503,12969.633487849998,212.8575733500038,54517.66536312001 2023-02-15,20:38:25.000,46,11122600,-795,0,1676493504,12969.525706889988,212.88576987000124,54517.60946616 2023-02-15,20:38:26.000,46,11122589,-795,0,1676493505,12969.397716999993,212.87872074000188,54517.46972376 2023-02-15,20:38:27.000,46,11122622,-795,0,1676493506,12969.337090209992,212.90691725999932,54517.49767224001 2023-02-15,20:38:28.000,46,11122622,-795,0,1676493507,12969.316881279992,212.98445768999954,54517.61645328001 2023-02-15,20:38:29.000,46,11122601,-795,0,1676493508,12969.283199730002,213.01970334000362,54517.63042752 2023-02-15,20:38:30.000,46,11122652,-795,0,1676493509,12969.283199730002,213.0056050800049,54517.63741464 2023-02-15,20:38:31.000,46,11122633,-795,0,1676493510,12969.269727109997,213.01265421000426,54517.623440400006 2023-02-15,20:38:32.000,46,11122582,-795,0,1676493511,12969.195627699992,213.01265421000426,54517.455749520006 2023-02-15,20:38:33.000,46,11122652,-795,0,1676493512,12969.242781870002,213.04789986000105,54517.455749520006 2023-02-15,20:38:34.000,46,11122600,-795,0,1676493513,12969.094583049991,213.01265421000426,54517.42081392 2023-02-15,20:38:35.000,46,11122568,-795,0,1676493514,12969.209100319997,212.98445768999954,54517.52562072001 2023-02-15,20:38:36.000,46,11122624,-795,0,1676493515,12969.289936039997,212.97740856000019,54517.44876240001 2023-02-15,20:38:37.000,46,11122651,-795,0,1676493516,12969.337090209992,212.85052422000444,54517.4138268 2023-02-15,20:38:38.000,46,11122606,-795,0,1676493517,12969.303408660002,212.8434750899978,54517.42081392 2023-02-15,20:38:39.000,46,11122645,-795,0,1676493518,12969.337090209992,212.78708205000294,54517.553569200005 2023-02-15,20:38:40.000,46,11122596,-795,0,1676493519,12969.323617590002,212.7447872699995,54517.47671088001 2023-02-15,20:38:41.000,46,11122580,-795,0,1676493520,12969.310144969997,212.83642595999845,54517.5186336 2023-02-15,20:38:42.000,46,11122613,-795,0,1676493521,12969.283199730002,212.86462248000316,54517.40683968001 2023-02-15,20:38:43.000,46,11122589,-795,0,1676493522,12969.323617590002,212.88576987000124,54517.35792984001 2023-02-15,20:38:44.000,46,11122621,-795,0,1676493523,12969.478552719993,212.93511378000403,54517.56055632 2023-02-15,20:38:45.000,46,11122622,-795,0,1676493524,12969.579597369993,213.02675247000298,54517.623440400006 2023-02-15,20:38:46.000,46,11122622,-795,0,1676493525,12969.667169399989,212.99855594999826,54517.56055632 2023-02-15,20:38:47.000,46,11122610,-795,0,1676493526,12969.815368219999,213.02675247000298,54517.58151768 2023-02-15,20:38:48.000,46,11122582,-795,0,1676493527,12969.95683073,213.13248942000064,54517.672350240005 2023-02-15,20:38:49.000,46,11122597,-795,0,1676493528,12970.09829324,213.19593159000215,54517.66536312001 2023-02-15,20:38:50.000,46,11122635,-795,0,1676493529,12970.212810509991,213.27347202000237,54517.70029872 2023-02-15,20:38:51.000,46,11122643,-795,0,1676493530,12970.327327779996,213.28052115000173,54517.658376 2023-02-15,20:38:52.000,46,11122621,-795,0,1676493531,12970.502471840002,213.2875702800011,54517.56754344 2023-02-15,20:38:53.000,46,11122616,-795,0,1676493532,12970.670879589998,213.27347202000237,54517.63741464 2023-02-15,20:38:54.000,46,11122580,-795,0,1676493533,12970.899914129994,213.266422890003,54517.80510552 2023-02-15,20:38:55.000,46,11122649,-795,0,1676493534,12971.061585569994,213.29461941000045,54517.7981184 2023-02-15,20:38:56.000,46,11122587,-795,0,1676493535,12971.142421289995,213.28052115000173,54517.7282472 2023-02-15,20:38:57.000,46,11122562,-795,0,1676493536,12971.2165207,213.266422890003,54517.602479040004 2023-02-15,20:38:58.000,46,11122546,-795,0,1676493537,12971.324301659995,213.24527549999766,54517.672350240005 2023-02-15,20:38:59.000,46,11122565,-795,0,1676493538,12971.506182029996,213.21002985000086,54517.7981184 2023-02-15,20:39:00.000,46,11122612,-795,0,1676493539,12971.573545129992,213.1677350700047,54517.81209264001 2023-02-15,20:39:01.000,46,11122633,-795,0,1676493540,12971.607226679997,213.17478420000407,54517.78414416001 2023-02-15,20:39:02.000,46,11122606,-795,0,1676493541,12971.613962989992,213.13953855,54517.83305400001 2023-02-15,20:39:03.000,46,11122603,-795,0,1676493542,12971.580281440001,213.17478420000407,54517.74222144001 2023-02-15,20:39:04.000,46,11122562,-795,0,1676493543,12971.647644539997,213.1888824600028,54517.9029252 2023-02-15,20:39:05.000,46,11122596,-795,0,1676493544,12971.708271329997,213.15363680999872,54517.986770640004 2023-02-15,20:39:06.000,46,11122642,-795,0,1676493545,12971.715007639992,213.21002985000086,54517.97978352001 2023-02-15,20:39:07.000,46,11122626,-795,0,1676493546,12971.708271329997,213.15363680999872,54517.91689944 2023-02-15,20:39:08.000,46,11122611,-795,0,1676493547,12971.674589779992,213.18183333000343,54517.937860800004 2023-02-15,20:39:09.000,46,11122615,-795,0,1676493548,12971.748689189997,213.21707898000022,54518.1125388 2023-02-15,20:39:10.000,46,11122600,-795,0,1676493549,12971.735216569992,213.27347202000237,54518.126513040006 2023-02-15,20:39:11.000,46,11122610,-795,0,1676493550,12971.748689189997,213.30871766999917,54518.14747440001 2023-02-15,20:39:12.000,46,11122574,-795,0,1676493551,12971.755425499992,213.32986506000452,54518.03568048 2023-02-15,20:39:13.000,46,11122541,-795,0,1676493552,12971.896888009993,213.33691419000388,54518.126513040006 2023-02-15,20:39:14.000,46,11122602,-795,0,1676493553,12971.957514799993,213.4003563599981,54518.09856456001 2023-02-15,20:39:15.000,46,11122644,-795,0,1676493554,12972.045086829989,213.42150375000347,54518.09856456001 2023-02-15,20:39:16.000,46,11122614,-795,0,1676493555,12972.132658859999,213.52724070000113,54518.21035848 2023-02-15,20:39:17.000,46,11122593,-795,0,1676493556,12972.20675826999,213.56953548000456,54518.23830696 2023-02-15,20:39:18.000,46,11122611,-795,0,1676493557,12972.166340409989,213.65412504000415,54518.18241 2023-02-15,20:39:19.000,46,11122626,-795,0,1676493558,12972.24717612999,213.6964198200003,54518.357088 2023-02-15,20:39:20.000,46,11122574,-795,0,1676493559,12972.20675826999,213.8444515500014,54518.37804936 2023-02-15,20:39:21.000,46,11122605,-795,0,1676493560,12972.22696719999,213.91494285000226,54518.322152400004 2023-02-15,20:39:22.000,46,11122632,-795,0,1676493561,12972.173076719999,214.03477805999864,54518.273242560004 2023-02-15,20:39:23.000,46,11122614,-795,0,1676493562,12972.20675826999,214.08412197000143,54518.28022968 2023-02-15,20:39:24.000,46,11122601,-795,0,1676493563,12972.173076719999,214.18280978999974,54518.4269592 2023-02-15,20:39:25.000,46,11122631,-795,0,1676493564,12972.220230889994,214.2533010900006,54518.489843280004 2023-02-15,20:39:26.000,46,11122635,-795,0,1676493565,12972.125922549989,214.34493977999955,54518.53875312 2023-02-15,20:39:27.000,46,11122609,-795,0,1676493566,12972.105713619989,214.3660871700049,54518.461894800006 2023-02-15,20:39:28.000,46,11122611,-795,0,1676493567,12972.038350519993,214.44362759999785,54518.62259856001 2023-02-15,20:39:29.000,46,11122646,-795,0,1676493568,12972.024877899988,214.50706976999936,54518.5667016 2023-02-15,20:39:30.000,46,11122593,-795,0,1676493569,12971.903624320003,214.5634628100015,54518.65054704001 2023-02-15,20:39:31.000,46,11122579,-795,0,1676493570,12971.890151699998,214.5846101999996,54518.66452128 2023-02-15,20:39:32.000,46,11122621,-795,0,1676493571,12971.701535020002,214.66919975999917,54518.629585680006 2023-02-15,20:39:33.000,46,11122626,-795,0,1676493572,12971.688062399997,214.75378931999876,54518.65054704001 2023-02-15,20:39:34.000,46,11122597,-795,0,1676493573,12971.715007639992,214.80313323000155,54518.895096240005 2023-02-15,20:39:35.000,46,11122587,-795,0,1676493574,12971.600490370001,214.85247714000434,54518.510804640006 2023-02-15,20:39:36.000,46,11122582,-795,0,1676493575,12971.485973099996,214.93001757000457,54518.67150840001 2023-02-15,20:39:37.000,46,11122595,-795,0,1676493576,12971.41187368999,214.94411583000328,54518.60163720001 2023-02-15,20:39:38.000,46,11122604,-795,0,1676493577,12971.25693856,215.00050886999816,54518.65054704001 2023-02-15,20:39:39.000,46,11122612,-795,0,1676493578,12971.25693856,215.06395103999967,54518.797276560006 2023-02-15,20:39:40.000,46,11122610,-795,0,1676493579,12971.081794499994,215.12034408000181,54518.92304472 2023-02-15,20:39:41.000,46,11122606,-795,0,1676493580,12970.953804609999,215.14854059999925,54518.825225040004 2023-02-15,20:39:42.000,46,11122611,-795,0,1676493581,12970.846023649989,215.19083538000268,54518.776315200004 2023-02-15,20:39:43.000,46,11122621,-795,0,1676493582,12970.758451619993,215.2049336400014,54518.95798032001 2023-02-15,20:39:44.000,46,11122606,-795,0,1676493583,12970.590043869997,215.19083538000268,54518.93701896001 2023-02-15,20:39:45.000,46,11122611,-795,0,1676493584,12970.515944459992,215.14854059999925,54518.90208336 2023-02-15,20:39:46.000,46,11122607,-795,0,1676493585,12970.307118849996,215.1414914699999,54518.83919928001 2023-02-15,20:39:47.000,46,11122618,-795,0,1676493586,12970.19260157999,215.12034408000181,54518.825225040004 2023-02-15,20:39:48.000,46,11122605,-795,0,1676493587,12970.1387111,215.12739321000117,54519.04182576 2023-02-15,20:39:49.000,46,11122568,-795,0,1676493588,12970.09155692999,215.12739321000117,54519.03483864001 2023-02-15,20:39:50.000,46,11122583,-795,0,1676493589,12969.943358109995,215.1555897299986,54519.08374848001 2023-02-15,20:39:51.000,46,11122644,-795,0,1676493590,12969.862522389994,215.19788451000204,54519.07676136 2023-02-15,20:39:52.000,46,11122592,-795,0,1676493591,12969.667169399989,215.19788451000204,54518.944006080004 2023-02-15,20:39:53.000,46,11122584,-795,0,1676493592,12969.566124749988,215.21903190000012,54518.98592880001 2023-02-15,20:39:54.000,46,11122604,-795,0,1676493593,12969.478552719993,215.28247407000163,54519.09772272 2023-02-15,20:39:55.000,46,11122572,-795,0,1676493594,12969.337090209992,215.3036214599997,54519.0208644 2023-02-15,20:39:56.000,46,11122544,-795,0,1676493595,12969.148473529996,215.31771971999842,54518.97894168 2023-02-15,20:39:57.000,46,11122618,-795,0,1676493596,12969.128264599996,215.39526014999865,54518.9509932 2023-02-15,20:39:58.000,46,11122591,-795,0,1676493597,12969.054165189991,215.3882110199993,54519.06977424 2023-02-15,20:39:59.000,46,11122632,-795,0,1676493598,12969.047428879996,215.49394797000423,54519.10470984001 2023-02-15,20:40:00.000,46,11122625,-795,0,1676493599,12968.97332946999,215.5009971000036,54519.16759392 2023-02-15,20:40:01.000,46,11122635,-795,0,1676493600,12968.95312053999,215.53624275000038,54519.09772272 2023-02-15,20:40:02.000,46,11122590,-795,0,1676493601,12968.83186695999,215.5996849200019,54518.97894168 2023-02-15,20:40:03.000,46,11122630,-795,0,1676493602,12968.825130649995,215.68427448000148,54518.9509932 2023-02-15,20:40:04.000,46,11122572,-795,0,1676493603,12968.81839434,215.7618149100017,54519.12567120001 2023-02-15,20:40:05.000,46,11122594,-795,0,1676493604,12968.804921719995,215.83935534000193,54519.181568160006 2023-02-15,20:40:06.000,46,11122596,-795,0,1676493605,12968.71734969,215.95214141999895,54519.132658320006 2023-02-15,20:40:07.000,46,11122570,-795,0,1676493606,12968.6567229,216.03673097999854,54519.04182576 2023-02-15,20:40:08.000,46,11122549,-795,0,1676493607,12968.663459209994,216.13541880000412,54519.13964544 2023-02-15,20:40:09.000,46,11122601,-795,0,1676493608,12968.575887179999,216.24820488000114,54519.14663256 2023-02-15,20:40:10.000,46,11122641,-795,0,1676493609,12968.441160979994,216.33279444000073,54519.17458104001 2023-02-15,20:40:11.000,46,11122602,-795,0,1676493610,12968.360325259993,216.33279444000073,54519.12567120001 2023-02-15,20:40:12.000,46,11122616,-795,0,1676493611,12968.144763340002,216.28345052999794,54519.013877280006 2023-02-15,20:40:13.000,46,11122598,-795,0,1676493612,12968.131290719997,216.3045979200033,54519.08374848001 2023-02-15,20:40:14.000,46,11122612,-795,0,1676493613,12968.191917509997,216.29754879000393,54519.27240072001 2023-02-15,20:40:15.000,46,11122614,-795,0,1676493614,12968.286225849988,216.32574531000137,54519.24445224 2023-02-15,20:40:16.000,46,11122614,-795,0,1676493615,12968.266016920003,216.38918748000287,54519.27240072001 2023-02-15,20:40:17.000,46,11122601,-795,0,1676493616,12968.171708579997,216.47377704000246,54519.10470984001 2023-02-15,20:40:18.000,46,11122595,-795,0,1676493617,12968.097609169992,216.48082617000182,54519.09772272 2023-02-15,20:40:19.000,46,11122636,-795,0,1676493618,12968.070663929997,216.5513174700027,54519.1955424 2023-02-15,20:40:20.000,46,11122584,-795,0,1676493619,12967.996564519992,216.57951399000012,54519.24445224 2023-02-15,20:40:21.000,46,11122614,-795,0,1676493620,12967.868574629996,216.6288579000029,54519.15361968001 2023-02-15,20:40:22.000,46,11122609,-795,0,1676493621,12967.774266289991,216.6288579000029,54519.2654136 2023-02-15,20:40:23.000,46,11122608,-795,0,1676493622,12967.794475219991,216.67820180999843,54519.41214312 2023-02-15,20:40:24.000,46,11122640,-795,0,1676493623,12967.666485329995,216.69230007000442,54519.27240072001 2023-02-15,20:40:25.000,46,11122603,-795,0,1676493624,12967.626067469995,216.72049659000186,54519.38419464 2023-02-15,20:40:26.000,46,11122614,-795,0,1676493625,12967.545231749995,216.67820180999843,54519.3352848 2023-02-15,20:40:27.000,46,11122609,-795,0,1676493626,12967.49134126999,216.63590703000227,54519.279387840004 2023-02-15,20:40:28.000,46,11122669,-795,0,1676493627,12967.51155019999,216.62180877000355,54519.4750272 2023-02-15,20:40:29.000,46,11122597,-795,0,1676493628,12967.47786865,216.5513174700027,54519.53092416 2023-02-15,20:40:30.000,46,11122616,-795,0,1676493629,12967.39029661999,216.45967878000374,54519.59380824 2023-02-15,20:40:31.000,46,11122650,-795,0,1676493630,12967.322933519994,216.43148225999903,54519.57284688 2023-02-15,20:40:32.000,46,11122574,-795,0,1676493631,12967.215152559998,216.3539418299988,54519.398168880005 2023-02-15,20:40:33.000,46,11122622,-795,0,1676493632,12967.228625179989,216.34689269999944,54519.48201432 2023-02-15,20:40:34.000,46,11122603,-795,0,1676493633,12967.208416249989,216.37508922000416,54519.565859760005 2023-02-15,20:40:35.000,46,11122597,-795,0,1676493634,12967.167998389988,216.39623661000223,54519.60778248001 2023-02-15,20:40:36.000,46,11122622,-795,0,1676493635,12966.945700160002,216.31164705000265,54519.20951664 2023-02-15,20:40:37.000,46,11122615,-795,0,1676493636,12966.885073370002,216.4032857400016,54519.45406584 2023-02-15,20:40:38.000,46,11122644,-795,0,1676493637,12966.959172779993,216.43148225999903,54519.74752488 2023-02-15,20:40:39.000,46,11122646,-795,0,1676493638,12966.938963849992,216.44558051999775,54519.82438320001 2023-02-15,20:40:40.000,46,11122589,-795,0,1676493639,12966.844655510002,216.47377704000246,54519.81040896 2023-02-15,20:40:41.000,46,11122554,-795,0,1676493640,12966.770556099997,216.52312094999797,54519.77547336001 2023-02-15,20:40:42.000,46,11122592,-795,0,1676493641,12966.662775140001,216.51607181999861,54519.67765368001 2023-02-15,20:40:43.000,46,11122589,-795,0,1676493642,12966.62235728,216.5301700800046,54519.684640800006 2023-02-15,20:40:44.000,46,11122595,-795,0,1676493643,12966.568466799996,216.62180877000355,54519.81739608 2023-02-15,20:40:45.000,46,11122569,-795,0,1676493644,12966.568466799996,216.60771051000484,54519.89425440001 2023-02-15,20:40:46.000,46,11122620,-795,0,1676493645,12966.43374059999,216.6641035499997,54519.852331680006 2023-02-15,20:40:47.000,46,11122600,-795,0,1676493646,12966.37985012,216.70639833000314,54519.684640800006 2023-02-15,20:40:48.000,46,11122590,-795,0,1676493647,12966.29227808999,216.73459485000058,54519.82438320001 2023-02-15,20:40:49.000,46,11122600,-795,0,1676493648,12966.23838761,216.776889630004,54519.852331680006 2023-02-15,20:40:50.000,46,11122591,-795,0,1676493649,12966.144079269994,216.79098789000273,54519.83835744 2023-02-15,20:40:51.000,46,11122613,-795,0,1676493650,12966.090188789989,216.83328266999888,54519.831370320004 2023-02-15,20:40:52.000,46,11122565,-795,0,1676493651,12965.874626869998,216.84738093000487,54519.62175672 2023-02-15,20:40:53.000,46,11122640,-795,0,1676493652,12965.915044729998,216.83328266999888,54519.70560216001 2023-02-15,20:40:54.000,46,11122578,-795,0,1676493653,12965.888099489988,216.8121352800008,54519.72656352001 2023-02-15,20:40:55.000,46,11122596,-795,0,1676493654,12965.901572109993,216.8121352800008,54519.7195764 2023-02-15,20:40:56.000,46,11122587,-795,0,1676493655,12965.881363179993,216.79803702000208,54519.64271808 2023-02-15,20:40:57.000,46,11122615,-795,0,1676493656,12965.888099489988,216.90377396999975,54519.32131056001 2023-02-15,20:40:58.000,46,11122567,-795,0,1676493657,12965.901572109993,217.12934613000107,54519.34227192001 2023-02-15,20:40:59.000,46,11122588,-795,0,1676493658,12965.760109599993,217.4183604600039,54519.37720752 2023-02-15,20:41:00.000,46,11122554,-795,0,1676493659,12965.544547680001,217.62983435999922,54519.42611736 2023-02-15,20:41:01.000,46,11122600,-795,0,1676493660,12965.27509527999,217.65803088000393,54519.45406584 2023-02-15,20:41:02.000,46,11122607,-795,0,1676493661,12965.12016015,217.63688348999858,54519.495988560004 2023-02-15,20:41:03.000,46,11122571,-795,0,1676493662,12965.12016015,217.65098175000458,54519.70560216001 2023-02-15,20:41:04.000,46,11122563,-795,0,1676493663,12965.0191155,217.64393261999794,54519.76848624 2023-02-15,20:41:05.000,46,11122611,-795,0,1676493664,12964.985433949994,217.6650800100033,54519.684640800006 2023-02-15,20:41:06.000,46,11122613,-795,0,1676493665,12964.823762509994,217.62983435999922,54519.58682112001 2023-02-15,20:41:07.000,46,11122597,-795,0,1676493666,12964.763135719993,217.65098175000458,54519.62175672 2023-02-15,20:41:08.000,46,11122643,-795,0,1676493667,12964.769872029989,217.68622740000137,54519.76149912 2023-02-15,20:41:09.000,46,11122594,-795,0,1676493668,12964.675563689998,217.679178270002,54519.76848624 2023-02-15,20:41:10.000,46,11122569,-795,0,1676493669,12964.587991660002,217.68622740000137,54519.82438320001 2023-02-15,20:41:11.000,46,11122600,-795,0,1676493670,12964.507155940002,217.70737478999945,54519.82438320001 2023-02-15,20:41:12.000,46,11122590,-795,0,1676493671,12964.271385089996,217.69327653000073,54519.59380824 2023-02-15,20:41:13.000,46,11122616,-795,0,1676493672,12964.230967229996,217.7144239199988,54519.60778248001 2023-02-15,20:41:14.000,46,11122641,-795,0,1676493673,12964.08276841,217.7637678300016,54519.70560216001 2023-02-15,20:41:15.000,46,11122641,-795,0,1676493674,12964.05582316999,217.7637678300016,54519.684640800006 2023-02-15,20:41:16.000,46,11122576,-795,0,1676493675,12963.84026125,217.7990134799984,54519.60778248001 2023-02-15,20:41:17.000,46,11122615,-795,0,1676493676,12963.77289814999,217.79196434999903,54519.58682112001 2023-02-15,20:41:18.000,46,11122649,-795,0,1676493677,12963.75268921999,217.83425913000247,54519.69162792 2023-02-15,20:41:19.000,46,11122612,-795,0,1676493678,12963.705535049994,217.8906521700046,54519.684640800006 2023-02-15,20:41:20.000,46,11122541,-795,0,1676493679,12963.570808849989,217.9611434699982,54519.6497052 2023-02-15,20:41:21.000,46,11122598,-795,0,1676493680,12963.543863609993,218.01753651000035,54519.53791128001 2023-02-15,20:41:22.000,46,11122616,-795,0,1676493681,12963.456291579998,218.0457330299978,54519.44009160001 2023-02-15,20:41:23.000,46,11122570,-795,0,1676493682,12963.429346339988,218.13032259000465,54519.405156 2023-02-15,20:41:24.000,46,11122599,-795,0,1676493683,12963.382192169993,218.20081388999824,54519.55188552 2023-02-15,20:41:25.000,46,11122596,-795,0,1676493684,12963.361983239993,218.2219612800036,54519.5448984 2023-02-15,20:41:26.000,46,11122603,-795,0,1676493685,12963.281147519992,218.2572069300004,54519.468040080006 2023-02-15,20:41:27.000,46,11122621,-795,0,1676493686,12963.247465970002,218.34179648999998,54519.468040080006 2023-02-15,20:41:28.000,46,11122613,-795,0,1676493687,12963.186839180002,218.3840912700034,54519.468040080006 2023-02-15,20:41:29.000,46,11122630,-795,0,1676493688,12963.106003460001,218.51097560999915,54519.468040080006 2023-02-15,20:41:30.000,46,11122602,-795,0,1676493689,12963.011695119996,218.54622126000322,54519.4750272 2023-02-15,20:41:31.000,46,11122606,-795,0,1676493690,12962.910650469996,218.65195821000088,54519.37720752 2023-02-15,20:41:32.000,46,11122602,-795,0,1676493691,12962.81634212999,218.68720385999768,54519.41913024001 2023-02-15,20:41:33.000,46,11122609,-795,0,1676493692,12962.728770099995,218.84933385000477,54519.398168880005 2023-02-15,20:41:34.000,46,11122596,-795,0,1676493693,12962.67487961999,218.90572688999964,54519.48201432 2023-02-15,20:41:35.000,46,11122594,-795,0,1676493694,12962.58057128,219.08195513999817,54519.4750272 2023-02-15,20:41:36.000,46,11122600,-795,0,1676493695,12962.479526629999,219.15244643999904,54519.39118176001 2023-02-15,20:41:37.000,46,11122648,-795,0,1676493696,12962.284173639993,219.22998686999927,54519.10470984001 2023-02-15,20:41:38.000,46,11122590,-795,0,1676493697,12962.149447440002,219.34277295000356,54519.23746512 2023-02-15,20:41:39.000,46,11122576,-795,0,1676493698,12962.162920059993,219.47670641999866,54519.3352848 2023-02-15,20:41:40.000,46,11122619,-795,0,1676493699,12962.075348029997,219.54014859000017,54519.25143936001 2023-02-15,20:41:41.000,46,11122555,-795,0,1676493700,12961.981039689992,219.62473814999976,54519.07676136 2023-02-15,20:41:42.000,46,11122596,-795,0,1676493701,12961.960830759992,219.72342596999806,54519.20951664 2023-02-15,20:41:43.000,46,11122614,-795,0,1676493702,12961.886731350001,219.85031031000108,54519.15361968001 2023-02-15,20:41:44.000,46,11122595,-795,0,1676493703,12961.853049799996,219.9278507400013,54519.10470984001 2023-02-15,20:41:45.000,46,11122571,-795,0,1676493704,12961.879995039992,220.03358768999897,54519.11868408 2023-02-15,20:41:46.000,46,11122607,-795,0,1676493705,12961.974303379997,220.1393246400039,54519.230478000005 2023-02-15,20:41:47.000,46,11122591,-795,0,1676493706,12962.068611720002,220.18866854999942,54519.1955424 2023-02-15,20:41:48.000,46,11122612,-795,0,1676493707,12962.028193860002,220.23096333000285,54519.09772272 2023-02-15,20:41:49.000,46,11122596,-795,0,1676493708,12962.034930169997,220.3226020200018,54519.07676136 2023-02-15,20:41:50.000,46,11122577,-795,0,1676493709,12962.149447440002,220.41424071000074,54519.20951664 2023-02-15,20:41:51.000,46,11122607,-795,0,1676493710,12962.142711129993,220.47768288000225,54519.07676136 2023-02-15,20:41:52.000,46,11122586,-795,0,1676493711,12962.210074230003,220.4847320100016,54519.12567120001 2023-02-15,20:41:53.000,46,11122588,-795,0,1676493712,12962.257228399998,220.52702678999776,54519.013877280006 2023-02-15,20:41:54.000,46,11122555,-795,0,1676493713,12962.230283159988,220.57637070000055,54519.062787120005 2023-02-15,20:41:55.000,46,11122582,-795,0,1676493714,12962.338064119998,220.59046895999927,54519.17458104001 2023-02-15,20:41:56.000,46,11122622,-795,0,1676493715,12962.405427219994,220.63981287000206,54519.23746512 2023-02-15,20:41:57.000,46,11122590,-795,0,1676493716,12962.445845079994,220.6680093899995,54519.181568160006 2023-02-15,20:41:58.000,46,11122621,-795,0,1676493717,12962.567098659994,220.7173533000023,54519.1955424 2023-02-15,20:41:59.000,46,11122628,-795,0,1676493718,12962.55362603999,220.7666972099978,54519.20252952001 2023-02-15,20:42:00.000,46,11122594,-795,0,1676493719,12962.55362603999,220.78784460000315,54519.24445224 2023-02-15,20:42:01.000,46,11122577,-795,0,1676493720,12962.546889729994,220.90767980999954,54519.27240072001 2023-02-15,20:42:02.000,46,11122546,-715,0,1676493721,12962.526680799994,220.96407285000168,54519.17458104001 2023-02-15,20:42:03.000,46,11122599,-795,0,1676493722,12962.486262939994,221.05571154000063,54519.20951664 2023-02-15,20:42:04.000,46,11122590,-795,0,1676493723,12962.47279031999,221.11210458000278,54519.34227192001 2023-02-15,20:42:05.000,46,11122606,-795,0,1676493724,12962.459317699999,221.1614484899983,54519.41214312 2023-02-15,20:42:06.000,46,11122536,-795,0,1676493725,12962.405427219994,221.19669414000236,54519.38419464 2023-02-15,20:42:07.000,46,11122558,-795,0,1676493726,12962.439108769999,221.2530871800045,54519.32131056001 2023-02-15,20:42:08.000,46,11122552,-795,0,1676493727,12962.439108769999,221.26718544000323,54519.39118176001 2023-02-15,20:42:09.000,46,11122646,-795,0,1676493728,12962.47279031999,221.36587326000154,54519.39118176001 2023-02-15,20:42:10.000,46,11122619,-795,0,1676493729,12962.479526629999,221.37997152000025,54519.50297568 2023-02-15,20:42:11.000,46,11122619,-795,0,1676493730,12962.47279031999,221.45751195000048,54519.55887264001 2023-02-15,20:42:12.000,46,11122627,-795,0,1676493731,12962.398690909999,221.51390499000263,54519.495988560004 2023-02-15,20:42:13.000,46,11122612,-795,0,1676493732,12962.405427219994,221.61259281000093,54519.57284688 2023-02-15,20:42:14.000,46,11122642,-795,0,1676493733,12962.506471869994,221.66898585000308,54519.67066656 2023-02-15,20:42:15.000,46,11122612,-795,0,1676493734,12962.506471869994,221.7324280200046,54519.79643472001 2023-02-15,20:42:16.000,46,11122571,-795,0,1676493735,12962.432372459989,221.7676736700014,54519.7195764 2023-02-15,20:42:17.000,46,11122608,-795,0,1676493736,12962.365009359994,221.81701758000418,54519.62874384001 2023-02-15,20:42:18.000,46,11122575,-795,0,1676493737,12962.358273049998,221.7676736700014,54519.64271808 2023-02-15,20:42:19.000,46,11122612,-795,0,1676493738,12962.371745669989,221.8452141000016,54519.79643472001 2023-02-15,20:42:20.000,46,11122617,-795,0,1676493739,12962.344800429993,221.82406671000354,54519.7894476 2023-02-15,20:42:21.000,46,11122594,-795,0,1676493740,12962.317855189998,221.8311158400029,54519.67765368001 2023-02-15,20:42:22.000,46,11122595,-795,0,1676493741,12962.324591499993,221.7817719300001,54519.72656352001 2023-02-15,20:42:23.000,46,11122599,-795,0,1676493742,12962.371745669989,221.7676736700014,54519.852331680006 2023-02-15,20:42:24.000,46,11122490,-795,0,1676493743,12962.324591499993,221.7817719300001,54519.74752488 2023-02-15,20:42:25.000,46,11122619,-795,0,1676493744,12962.344800429993,221.7817719300001,54519.79643472001 2023-02-15,20:42:26.000,46,11122614,-795,0,1676493745,12962.358273049998,221.76062454000203,54519.852331680006 2023-02-15,20:42:27.000,46,11122559,-795,0,1676493746,12962.290909949988,221.72537888999796,54519.60079536 2023-02-15,20:42:28.000,46,11122571,-795,0,1676493747,12962.297646259998,221.73947715000395,54519.69162792 2023-02-15,20:42:29.000,46,11122594,-795,0,1676493748,12962.405427219994,221.6830841100018,54519.89425440001 2023-02-15,20:42:30.000,46,11122528,-795,0,1676493749,12962.47279031999,221.69718237000052,54519.98508696 2023-02-15,20:42:31.000,46,11122625,-795,0,1676493750,12962.479526629999,221.6830841100018,54519.950151360004 2023-02-15,20:42:32.000,46,11122571,-795,0,1676493751,12962.371745669989,221.65488759000436,54519.782460480004 2023-02-15,20:42:33.000,46,11122570,-795,0,1676493752,12962.432372459989,221.66898585000308,54519.88028016 2023-02-15,20:42:34.000,46,11122592,-795,0,1676493753,12962.378481979998,221.69013324000116,54519.95713848 2023-02-15,20:42:35.000,46,11122575,-795,0,1676493754,12962.338064119998,221.7183297599986,54520.00604832 2023-02-15,20:42:36.000,46,11122589,-795,0,1676493755,12962.290909949988,221.66898585000308,54519.94316424001 2023-02-15,20:42:37.000,46,11122590,-795,0,1676493756,12962.317855189998,221.6830841100018,54519.93617712 2023-02-15,20:42:38.000,46,11122582,-795,0,1676493757,12962.391954599989,221.66898585000308,54520.21566192 2023-02-15,20:42:39.000,46,11122584,-795,0,1676493758,12962.391954599989,221.6830841100018,54520.07591952 2023-02-15,20:42:40.000,46,11122558,-795,0,1676493759,12962.51320817999,221.57734716000414,54520.12482936 2023-02-15,20:42:41.000,46,11122549,-795,0,1676493760,12962.59404389999,221.59144542000286,54520.166752080004 2023-02-15,20:42:42.000,46,11122605,-795,0,1676493761,12962.59404389999,221.52800325000135,54520.117842240004 2023-02-15,20:42:43.000,46,11122620,-795,0,1676493762,12962.647934379995,221.54210151000007,54520.13181648001 2023-02-15,20:42:44.000,46,11122585,-795,0,1676493763,12962.76245165,221.50685586000327,54520.3134816 2023-02-15,20:42:45.000,46,11122603,-795,0,1676493764,12962.80286951,221.52800325000135,54520.41130128 2023-02-15,20:42:46.000,46,11122620,-795,0,1676493765,12962.81634212999,221.50685586000327,54520.41130128 2023-02-15,20:42:47.000,46,11122579,-795,0,1676493766,12962.789396889995,221.47865933999856,54520.46021112 2023-02-15,20:42:48.000,46,11122585,-795,0,1676493767,12962.75571533999,221.44341369000176,54520.355404320006 2023-02-15,20:42:49.000,46,11122579,-795,0,1676493768,12962.769187959995,221.4716102099992,54520.39033992 2023-02-15,20:42:50.000,46,11122604,-795,0,1676493769,12962.84328737,221.4081680399977,54520.51610808001 2023-02-15,20:42:51.000,46,11122619,-795,0,1676493770,12962.8634963,221.37997152000025,54520.53008232 2023-02-15,20:42:52.000,46,11122599,-795,0,1676493771,12962.87696891999,221.30243109000003,54520.53706944 2023-02-15,20:42:53.000,46,11122616,-795,0,1676493772,12962.930859399996,221.3094802199994,54520.572005040005 2023-02-15,20:42:54.000,46,11122626,-795,0,1676493773,12962.998222499991,221.3235784799981,54520.77463152 2023-02-15,20:42:55.000,46,11122607,-795,0,1676493774,12962.978013569991,221.33062761000474,54520.788605760004 2023-02-15,20:42:56.000,46,11122583,-795,0,1676493775,12962.930859399996,221.3094802199994,54520.669824720004 2023-02-15,20:42:57.000,46,11122607,-795,0,1676493776,12962.89717784999,221.2530871800045,54520.620914880004 2023-02-15,20:42:58.000,46,11122618,-795,0,1676493777,12962.88370523,221.1755467500043,54520.65585048 2023-02-15,20:42:59.000,46,11122615,-795,0,1676493778,12962.917386779991,221.14030110000022,54520.809567120006 2023-02-15,20:43:00.000,46,11122627,-795,0,1676493779,12962.917386779991,221.11915371000214,54520.84450272 2023-02-15,20:43:01.000,46,11122576,-795,0,1676493780,12962.8634963,221.0416132800019,54520.72572168 2023-02-15,20:43:02.000,46,11122598,-795,0,1676493781,12962.80286951,220.9288272000049,54520.72572168 2023-02-15,20:43:03.000,46,11122616,-795,0,1676493782,12962.85675998999,220.83718850999867,54520.84450272 2023-02-15,20:43:04.000,46,11122518,-795,0,1676493783,12962.79613319999,220.80194286000187,54520.84450272 2023-02-15,20:43:05.000,46,11122589,-795,0,1676493784,12962.71529747999,220.7807954700038,54520.85148984001 2023-02-15,20:43:06.000,46,11122613,-795,0,1676493785,12962.62098914,220.7666972099978,54520.59296640001 2023-02-15,20:43:07.000,46,11122563,-795,0,1676493786,12962.546889729994,220.75964807999844,54520.641876240006 2023-02-15,20:43:08.000,46,11122530,-795,0,1676493787,12962.55362603999,220.7666972099978,54520.90039968001 2023-02-15,20:43:09.000,46,11122599,-795,0,1676493788,12962.486262939994,220.8301393799993,54520.96328376 2023-02-15,20:43:10.000,46,11122612,-795,0,1676493789,12962.452581389989,220.82309024999995,54520.94930952001 2023-02-15,20:43:11.000,46,11122594,-795,0,1676493790,12962.378481979998,220.85128677000466,54520.96328376 2023-02-15,20:43:12.000,46,11122566,-795,0,1676493791,12962.216810539998,220.87243416000274,54520.6977732 2023-02-15,20:43:13.000,46,11122513,-795,0,1676493792,12962.196601609998,220.88653242000146,54520.81655424 2023-02-15,20:43:14.000,46,11122571,-795,0,1676493793,12962.129238510002,220.94997459000297,54520.81655424 2023-02-15,20:43:15.000,46,11122610,-795,0,1676493794,12962.102293269993,220.9288272000049,54520.71873456 2023-02-15,20:43:16.000,46,11122566,-795,0,1676493795,12961.933885519997,220.96407285000168,54520.53008232 2023-02-15,20:43:17.000,46,11122577,-795,0,1676493796,12961.913676589997,220.92177806999825,54520.4881596 2023-02-15,20:43:18.000,46,11122601,-795,0,1676493797,12961.819368249991,220.9429254600036,54520.51610808001 2023-02-15,20:43:19.000,46,11122594,-795,0,1676493798,12961.691378359996,220.95702372000233,54520.53706944 2023-02-15,20:43:20.000,46,11122590,-795,0,1676493799,12961.59707001999,221.11915371000214,54520.5580308 2023-02-15,20:43:21.000,46,11122540,-795,0,1676493800,12961.529706919995,221.16849761999765,54520.67681184 2023-02-15,20:43:22.000,46,11122590,-795,0,1676493801,12961.368035479994,221.21079240000108,54520.66283760001 2023-02-15,20:43:23.000,46,11122584,-795,0,1676493802,12961.327617619994,221.2248906599998,54520.68379896001 2023-02-15,20:43:24.000,46,11122590,-795,0,1676493803,12961.32088131,221.33062761000474,54520.89341256 2023-02-15,20:43:25.000,46,11122576,-795,0,1676493804,12961.33435392999,221.33062761000474,54520.99821936001 2023-02-15,20:43:26.000,46,11122642,-795,0,1676493805,12961.186155109994,221.44341369000176,54520.96328376 2023-02-15,20:43:27.000,46,11122599,-795,0,1676493806,12961.139000939998,221.42931543000304,54520.84450272 2023-02-15,20:43:28.000,46,11122553,-795,0,1676493807,12961.064901529993,221.47865933999856,54520.87943832001 2023-02-15,20:43:29.000,46,11122582,-795,0,1676493808,12961.037956289998,221.4998067300039,54520.89341256 2023-02-15,20:43:30.000,46,11122585,-795,0,1676493809,12960.957120569998,221.55619976999878,54520.98424512 2023-02-15,20:43:31.000,46,11122592,-795,0,1676493810,12960.909966400002,221.54210151000007,54520.98424512 2023-02-15,20:43:32.000,46,11122596,-795,0,1676493811,12960.694404479997,221.59849455000221,54520.858476960006 2023-02-15,20:43:33.000,46,11122618,-795,0,1676493812,12960.694404479997,221.6196419400003,54521.01918072001 2023-02-15,20:43:34.000,46,11122626,-795,0,1676493813,12960.647250310001,221.69013324000116,54521.17988448 2023-02-15,20:43:35.000,46,11122630,-795,0,1676493814,12960.593359829996,221.73947715000395,54521.13097464 2023-02-15,20:43:36.000,46,11122575,-795,0,1676493815,12960.45863362999,221.81701758000418,54521.05411632 2023-02-15,20:43:37.000,46,11122633,-795,0,1676493816,12960.35758897999,221.80996845000482,54520.86546408 2023-02-15,20:43:38.000,46,11122559,-795,0,1676493817,12960.27675325999,221.93685279000056,54520.97027088001 2023-02-15,20:43:39.000,46,11122624,-795,0,1676493818,12960.32390743,221.97209844000463,54521.03315496 2023-02-15,20:43:40.000,46,11122601,-755,0,1676493819,12960.168972299994,222.091933650001,54520.89341256 2023-02-15,20:43:41.000,46,11122595,-795,0,1676493820,12960.19591753999,222.1271792999978,54520.98424512 2023-02-15,20:43:42.000,46,11122567,-795,0,1676493821,12960.128554439994,222.28226015999826,54520.907386800005 2023-02-15,20:43:43.000,46,11122576,-795,0,1676493822,12960.081400269999,222.3386532000004,54520.977258000006 2023-02-15,20:43:44.000,46,11122529,-795,0,1676493823,12960.007300859994,222.43029188999935,54520.96328376 2023-02-15,20:43:45.000,46,11122650,-795,0,1676493824,12959.778266319998,222.50078319000022,54520.572005040005 2023-02-15,20:43:46.000,46,11122596,-795,0,1676493825,12959.865838349993,222.66291318000003,54520.74668304 2023-02-15,20:43:47.000,46,11122556,-795,0,1676493826,12959.906256209993,222.74750273999962,54520.92136104 2023-02-15,20:43:48.000,46,11122583,-795,0,1676493827,12959.859102039998,222.83914142999856,54520.907386800005 2023-02-15,20:43:49.000,46,11122583,-795,0,1676493828,12959.886047279993,222.93078012000478,54520.81655424 2023-02-15,20:43:50.000,46,11122587,-795,0,1676493829,12959.892783589989,222.99422228999902,54520.9423224 2023-02-15,20:43:51.000,46,11122602,-795,0,1676493830,12959.953410379989,223.07176271999924,54520.92834816001 2023-02-15,20:43:52.000,46,11122565,-795,0,1676493831,12959.859102039998,223.11405750000267,54520.83052848001 2023-02-15,20:43:53.000,46,11122599,-795,0,1676493832,12959.919728829998,223.17045054000482,54520.8724512 2023-02-15,20:43:54.000,46,11122560,-795,0,1676493833,12959.859102039998,223.23389270999905,54520.83052848001 2023-02-15,20:43:55.000,46,11122608,-795,0,1676493834,12959.906256209993,223.26208923000377,54520.92136104 2023-02-15,20:43:56.000,46,11122573,-795,0,1676493835,12959.872574659988,223.30438400999992,54520.956296640004 2023-02-15,20:43:57.000,46,11122622,-795,0,1676493836,12959.859102039998,223.28323662000184,54520.84450272 2023-02-15,20:43:58.000,46,11122628,-795,0,1676493837,12959.785002629993,223.28323662000184,54520.858476960006 2023-02-15,20:43:59.000,46,11122516,-795,0,1676493838,12959.805211559993,223.29733488000056,54521.05411632 2023-02-15,20:44:00.000,46,11122586,-795,0,1676493839,12959.724375839993,223.30438400999992,54520.93533528 2023-02-15,20:44:01.000,46,11122601,-795,0,1676493840,12959.670485360002,223.30438400999992,54520.92834816001 2023-02-15,20:44:02.000,46,11122601,-795,0,1676493841,12959.549231780002,223.21274532000098,54520.80258000001 2023-02-15,20:44:03.000,46,11122631,-795,0,1676493842,12959.529022850002,223.1634014099982,54520.78161864001 2023-02-15,20:44:04.000,46,11122626,-795,0,1676493843,12959.555968089997,223.09995924000395,54520.92834816001 2023-02-15,20:44:05.000,46,11122627,-795,0,1676493844,12959.596385949997,223.05061533000116,54521.005206480004 2023-02-15,20:44:06.000,46,11122566,-795,0,1676493845,12959.515550229997,223.01536968000437,54520.956296640004 2023-02-15,20:44:07.000,46,11122559,-795,0,1676493846,12959.468396060001,222.99422228999902,54520.858476960006 2023-02-15,20:44:08.000,46,11122559,-795,0,1676493847,12959.542495469992,222.93782925000414,54520.86546408 2023-02-15,20:44:09.000,46,11122627,-795,0,1676493848,12959.549231780002,222.93782925000414,54520.90039968001 2023-02-15,20:44:10.000,46,11122582,-795,0,1676493849,12959.529022850002,222.8955344700007,54520.91437392 2023-02-15,20:44:11.000,46,11122638,-795,0,1676493850,12959.576177019997,222.85323969000456,54520.90039968001 2023-02-15,20:44:12.000,46,11122664,-795,0,1676493851,12959.488604990001,222.81094491000113,54520.85148984001 2023-02-15,20:44:13.000,46,11122607,-795,0,1676493852,12959.542495469992,222.82504316999984,54520.88642544 2023-02-15,20:44:14.000,46,11122605,-795,0,1676493853,12959.697430599997,222.78979752000305,54521.09603904001 2023-02-15,20:44:15.000,46,11122636,-795,0,1676493854,12959.805211559993,222.72635535000154,54521.11700040001 2023-02-15,20:44:16.000,46,11122574,-795,0,1676493855,12959.845629419993,222.72635535000154,54521.08905192 2023-02-15,20:44:17.000,46,11122576,-795,0,1676493856,12959.879310969998,222.70520796000346,54520.89341256 2023-02-15,20:44:18.000,46,11122592,-795,0,1676493857,12959.926465139994,222.67701143999875,54521.01918072001 2023-02-15,20:44:19.000,46,11122622,-795,0,1676493858,12960.09487288999,222.70520796000346,54521.11001328 2023-02-15,20:44:20.000,46,11122625,-795,0,1676493859,12960.128554439994,222.71225709000282,54521.04014208 2023-02-15,20:44:21.000,46,11122601,-795,0,1676493860,12960.25654432999,222.71930622000218,54521.11001328 2023-02-15,20:44:22.000,46,11122600,-795,0,1676493861,12960.28348957,222.6981588300041,54521.0820648 2023-02-15,20:44:23.000,46,11122573,-795,0,1676493862,12960.42495208,222.7334044800009,54521.242768560005 2023-02-15,20:44:24.000,46,11122598,-795,0,1676493863,12960.44516101,222.6981588300041,54521.18687160001 2023-02-15,20:44:25.000,46,11122646,-795,0,1676493864,12960.44516101,222.72635535000154,54521.13097464 2023-02-15,20:44:26.000,46,11122528,-795,0,1676493865,12960.45863362999,222.6699623099994,54521.0121936 2023-02-15,20:44:27.000,46,11122599,-795,0,1676493866,12960.45863362999,222.6347166600026,54521.075077680005 2023-02-15,20:44:28.000,46,11122573,-795,0,1676493867,12960.559678279991,222.62061840000388,54521.27071704 2023-02-15,20:44:29.000,46,11122601,-795,0,1676493868,12960.566414590001,222.57832362000045,54521.20084584 2023-02-15,20:44:30.000,46,11122589,-795,0,1676493869,12960.660722929992,222.49373406000086,54521.37552384 2023-02-15,20:44:31.000,46,11122606,-795,0,1676493870,12960.707877100001,222.4514392800047,54521.3964852 2023-02-15,20:44:32.000,46,11122573,-795,0,1676493871,12960.653986619996,222.34570232999977,54521.30565264001 2023-02-15,20:44:33.000,46,11122605,-795,0,1676493872,12960.748294960002,222.31750581000233,54521.41744656 2023-02-15,20:44:34.000,46,11122620,-795,0,1676493873,12960.822394369992,222.31045668000297,54521.5362276 2023-02-15,20:44:35.000,46,11122623,-795,0,1676493874,12960.849339610002,222.2752110299989,54521.578150320005 2023-02-15,20:44:36.000,46,11122561,-795,0,1676493875,12960.795449129997,222.23291625000275,54521.529240480006 2023-02-15,20:44:37.000,46,11122617,-795,0,1676493876,12960.862812229992,222.26816189999954,54521.59911168001 2023-02-15,20:44:38.000,46,11122601,-795,0,1676493877,12960.970593190003,222.25406364000082,54521.794751040004 2023-02-15,20:44:39.000,46,11122615,-795,0,1676493878,12960.990802120003,222.26111277000018,54521.75981544 2023-02-15,20:44:40.000,46,11122576,-795,0,1676493879,12961.051428909988,222.2752110299989,54521.864622240006 2023-02-15,20:44:41.000,46,11122581,-795,0,1676493880,12961.004274739993,222.3386532000004,54521.745841200005 2023-02-15,20:44:42.000,46,11122612,-795,0,1676493881,12961.031219979988,222.25406364000082,54521.864622240006 2023-02-15,20:44:43.000,46,11122606,-795,0,1676493882,12960.997538429998,222.26111277000018,54521.850648 2023-02-15,20:44:44.000,46,11122611,-795,0,1676493883,12961.058165219998,222.29635842000425,54522.032313120006 2023-02-15,20:44:45.000,46,11122592,-795,0,1676493884,12961.058165219998,222.2752110299989,54522.07423584001 2023-02-15,20:44:46.000,46,11122570,-795,0,1676493885,12961.017747359998,222.25406364000082,54522.10218432001 2023-02-15,20:44:47.000,46,11122591,-795,0,1676493886,12960.957120569998,222.26111277000018,54521.9205192 2023-02-15,20:44:48.000,46,11122591,-795,0,1676493887,12960.990802120003,222.26111277000018,54522.04628736 2023-02-15,20:44:49.000,46,11122571,-795,0,1676493888,12960.957120569998,222.35275145999913,54522.12314568001 2023-02-15,20:44:50.000,46,11122615,-795,0,1676493889,12961.024483669993,222.35980058999849,54522.24192672001 2023-02-15,20:44:51.000,46,11122567,-795,0,1676493890,12961.058165219998,222.43029188999935,54522.3048108 2023-02-15,20:44:52.000,46,11122615,-795,0,1676493891,12961.011011049988,222.42324276,54522.33275928 2023-02-15,20:44:53.000,46,11122579,-795,0,1676493892,12961.044692599993,222.40209537000192,54522.465514560005 2023-02-15,20:44:54.000,46,11122631,-795,0,1676493893,12961.159209869998,222.38094798000384,54522.71705088 2023-02-15,20:44:55.000,46,11122639,-795,0,1676493894,12961.199627729999,222.40914450000128,54522.83583192 2023-02-15,20:44:56.000,46,11122571,-795,0,1676493895,12961.125528319993,222.38094798000384,54522.86378040001 2023-02-15,20:44:57.000,46,11122592,-795,0,1676493896,12960.963856879993,222.39504624000256,54522.64717968001 2023-02-15,20:44:58.000,46,11122605,-795,0,1676493897,12960.916702709997,222.31750581000233,54522.72403800001 2023-02-15,20:44:59.000,46,11122580,-795,0,1676493898,12960.856075919997,222.3034075500036,54522.88474176 2023-02-15,20:45:00.000,46,11122614,-795,0,1676493899,12960.755031269997,222.2399653800021,54522.95461296 2023-02-15,20:45:01.000,46,11122612,-795,0,1676493900,12960.647250310001,222.20471972999803,54522.86378040001 2023-02-15,20:45:02.000,46,11122621,-795,0,1676493901,12960.552941969996,222.15537582000252,54522.90570312 2023-02-15,20:45:03.000,46,11122653,-795,0,1676493902,12960.559678279991,222.1130810399991,54523.038458400006 2023-02-15,20:45:04.000,46,11122567,-795,0,1676493903,12960.519260419991,222.01439322000078,54522.95461296 2023-02-15,20:45:05.000,46,11122620,-795,0,1676493904,12960.45863362999,221.97209844000463,54522.89172888001 2023-02-15,20:45:06.000,46,11122628,-795,0,1676493905,12960.391270529995,221.92275453000184,54522.800896320005 2023-02-15,20:45:07.000,46,11122619,-795,0,1676493906,12960.41821576999,221.91570540000248,54522.849806160004 2023-02-15,20:45:08.000,46,11122606,-795,0,1676493907,12960.492315179996,221.87341061999905,54523.01050992001 2023-02-15,20:45:09.000,46,11122621,-795,0,1676493908,12960.579887209991,221.8804597499984,54523.09435536 2023-02-15,20:45:10.000,46,11122577,-795,0,1676493909,12960.593359829996,221.83816497000225,54523.02448416 2023-02-15,20:45:11.000,46,11122578,-795,0,1676493910,12960.54620566,221.80291931999818,54523.09435536 2023-02-15,20:45:12.000,46,11122572,-795,0,1676493911,12960.44516101,221.7676736700014,54522.96160008001 2023-02-15,20:45:13.000,46,11122594,-795,0,1676493912,12960.44516101,221.75357541000267,54523.017497040004 2023-02-15,20:45:14.000,46,11122597,-795,0,1676493913,12960.47884255999,221.75357541000267,54523.04544552 2023-02-15,20:45:15.000,46,11122612,-795,0,1676493914,12960.52599673,221.7324280200046,54523.05243264 2023-02-15,20:45:16.000,46,11122621,-795,0,1676493915,12960.499051489991,221.7183297599986,54522.99653568 2023-02-15,20:45:17.000,46,11122595,-795,0,1676493916,12960.593359829996,221.70423149999988,54523.09435536 2023-02-15,20:45:18.000,46,11122628,-795,0,1676493917,12960.761767579992,221.77472280000075,54523.27602048001 2023-02-15,20:45:19.000,46,11122589,-795,0,1676493918,12960.788712820002,221.7676736700014,54523.26204624 2023-02-15,20:45:20.000,46,11122614,-795,0,1676493919,12960.781976509992,221.80291931999818,54523.23409776 2023-02-15,20:45:21.000,46,11122621,-795,0,1676493920,12960.829130680002,221.7817719300001,54523.15723944001 2023-02-15,20:45:22.000,46,11122609,-795,0,1676493921,12960.748294960002,221.85226323000097,54523.136278080005 2023-02-15,20:45:23.000,46,11122614,-795,0,1676493922,12960.869548540002,221.83816497000225,54523.24108488 2023-02-15,20:45:24.000,46,11122632,-795,0,1676493923,12960.950384260002,221.83816497000225,54523.40178864 2023-02-15,20:45:25.000,46,11122632,-795,0,1676493924,12960.990802120003,221.85931236000033,54523.49960832 2023-02-15,20:45:26.000,46,11122625,-795,0,1676493925,12960.957120569998,221.83816497000225,54523.4576856 2023-02-15,20:45:27.000,46,11122569,-795,0,1676493926,12960.970593190003,221.8945580100044,54523.46467272001 2023-02-15,20:45:28.000,46,11122611,-795,0,1676493927,12960.930175330002,221.92275453000184,54523.33890456 2023-02-15,20:45:29.000,46,11122508,-795,0,1676493928,12960.869548540002,222.00029496000207,54523.45069848 2023-02-15,20:45:30.000,46,11122564,-795,0,1676493929,12960.768503890002,222.01439322000078,54523.56249240001 2023-02-15,20:45:31.000,46,11122603,-795,0,1676493930,12960.714613409997,222.07078626000293,54523.57646664 2023-02-15,20:45:32.000,46,11122616,-795,0,1676493931,12960.573150899996,222.1130810399991,54523.48563408001 2023-02-15,20:45:33.000,46,11122607,-795,0,1676493932,12960.552941969996,222.19767059999867,54523.48563408001 2023-02-15,20:45:34.000,46,11122628,-795,0,1676493933,12960.640513999992,222.26111277000018,54523.77909312001 2023-02-15,20:45:35.000,46,11122600,-795,0,1676493934,12960.647250310001,222.33160407000105,54523.75114464001 2023-02-15,20:45:36.000,46,11122551,-795,0,1676493935,12960.707877100001,222.3879971100032,54523.82800296001 2023-02-15,20:45:37.000,46,11122610,-795,0,1676493936,12960.667459240001,222.49373406000086,54523.709221920006 2023-02-15,20:45:38.000,46,11122562,-795,0,1676493937,12960.674195549997,222.4866849300015,54523.758131760005 2023-02-15,20:45:39.000,46,11122636,-795,0,1676493938,12960.707877100001,222.57832362000045,54523.86293856 2023-02-15,20:45:40.000,46,11122617,-795,0,1676493939,12960.593359829996,222.64176579000195,54523.93280976 2023-02-15,20:45:41.000,46,11122613,-795,0,1676493940,12960.48557887,222.70520796000346,54523.925822640005 2023-02-15,20:45:42.000,46,11122600,-795,0,1676493941,12960.18244492,222.75455186999898,54523.75114464001 2023-02-15,20:45:43.000,46,11122619,-795,0,1676493942,12960.310434809995,222.81799404000049,54524.191333200004 2023-02-15,20:45:44.000,46,11122563,-795,0,1676493943,12960.229599089995,222.7968466500024,54524.11447488001 2023-02-15,20:45:45.000,46,11122560,-795,0,1676493944,12960.148763369994,222.81094491000113,54524.11447488001 2023-02-15,20:45:46.000,46,11122581,-795,0,1676493945,12960.108345509994,222.80389578000177,54523.96774536001 2023-02-15,20:45:47.000,46,11122608,-795,0,1676493946,12960.12181813,222.81799404000049,54523.96075824 2023-02-15,20:45:48.000,46,11122625,-795,0,1676493947,12960.13529074999,222.881436210002,54524.16338472001 2023-02-15,20:45:49.000,46,11122583,-795,0,1676493948,12960.168972299994,222.93078012000478,54524.24024304 2023-02-15,20:45:50.000,46,11122601,-795,0,1676493949,12960.229599089995,222.9166818599988,54524.29614 2023-02-15,20:45:51.000,46,11122520,-795,0,1676493950,12960.19591753999,222.9801240300003,54524.29614 2023-02-15,20:45:52.000,46,11122543,-795,0,1676493951,12960.13529074999,222.9801240300003,54524.121462 2023-02-15,20:45:53.000,46,11122572,-795,0,1676493952,12960.101609199999,223.02241881000373,54524.18434608001 2023-02-15,20:45:54.000,46,11122572,-795,0,1676493953,12960.05445502999,223.05766446000052,54524.38697256 2023-02-15,20:45:55.000,46,11122581,-795,0,1676493954,12960.040982409999,223.09995924000395,54524.37299832001 2023-02-15,20:45:56.000,46,11122613,-795,0,1676493955,12959.879310969998,223.0929101100046,54524.25421728001 2023-02-15,20:45:57.000,46,11122559,-795,0,1676493956,12959.865838349993,223.12110663000203,54524.42190816001 2023-02-15,20:45:58.000,46,11122638,-795,0,1676493957,12959.993828239989,223.15635227999883,54524.58959904001 2023-02-15,20:45:59.000,46,11122599,-795,0,1676493958,12959.966882999994,223.15635227999883,54524.645496000005 2023-02-15,20:46:00.000,46,11122589,-795,0,1676493959,12959.926465139994,223.18454880000354,54524.56165056 2023-02-15,20:46:01.000,46,11122617,-795,0,1676493960,12959.886047279993,223.21274532000098,54524.60357328 2023-02-15,20:46:02.000,46,11122581,-795,0,1676493961,12959.771530010003,223.21274532000098,54524.54068920001 2023-02-15,20:46:03.000,46,11122631,-795,0,1676493962,12959.636803809997,223.23389270999905,54524.60357328 2023-02-15,20:46:04.000,46,11122619,-795,0,1676493963,12959.535759159997,223.2409418399984,54524.63152176 2023-02-15,20:46:05.000,46,11122608,-795,0,1676493964,12959.549231780002,223.2550401000044,54524.883058080006 2023-02-15,20:46:06.000,46,11122594,-795,0,1676493965,12959.434714509996,223.24799096999777,54524.87607096001 2023-02-15,20:46:07.000,46,11122560,-795,0,1676493966,12959.293251999996,223.26913836000313,54524.931967920005 2023-02-15,20:46:08.000,46,11122578,-755,0,1676493967,12959.10463532,223.2409418399984,54524.74331568 2023-02-15,20:46:09.000,46,11122518,-795,0,1676493968,12959.030535909995,223.21979445000034,54524.78523840001 2023-02-15,20:46:10.000,46,11122626,-795,0,1676493969,12958.94296388,223.20569619000162,54524.93895504 2023-02-15,20:46:11.000,46,11122597,-795,0,1676493970,12958.781292439999,223.24799096999777,54524.93895504 2023-02-15,20:46:12.000,46,11122583,-795,0,1676493971,12958.545521589993,223.26208923000377,54524.80619976001 2023-02-15,20:46:13.000,46,11122588,-795,0,1676493972,12958.424268009992,223.3537279200027,54524.94594216 2023-02-15,20:46:14.000,46,11122594,-795,0,1676493973,12958.363641219992,223.41012096000486,54524.980877760005 2023-02-15,20:46:15.000,46,11122612,-795,0,1676493974,12958.262596569992,223.48061225999845,54525.02280048001 2023-02-15,20:46:16.000,46,11122533,-795,0,1676493975,12958.195233469996,223.49471052000445,54525.00882624 2023-02-15,20:46:17.000,46,11122593,-795,0,1676493976,12958.04029833999,223.5017596500038,54524.91100656 2023-02-15,20:46:18.000,46,11122488,-795,0,1676493977,12957.952726309995,223.52290704000188,54525.01581336 2023-02-15,20:46:19.000,46,11122589,-795,0,1676493978,12957.88536321,223.51585791000252,54524.97389064001 2023-02-15,20:46:20.000,46,11122571,-795,0,1676493979,12957.81800010999,223.48061225999845,54525.08568456 2023-02-15,20:46:21.000,46,11122599,-795,0,1676493980,12957.69674652999,223.57930008000403,54525.10664592 2023-02-15,20:46:22.000,46,11122610,-795,0,1676493981,12957.568756639994,223.6497913800049,54525.050748960006 2023-02-15,20:46:23.000,46,11122585,-795,0,1676493982,12957.400348889998,223.67798790000234,54524.92498080001 2023-02-15,20:46:24.000,46,11122550,-795,0,1676493983,12957.346458409993,223.73438094000448,54525.00882624 2023-02-15,20:46:25.000,46,11122597,-795,0,1676493984,12957.245413759993,223.82601963000343,54524.96690352 2023-02-15,20:46:26.000,46,11122569,-795,0,1676493985,12957.178050659997,223.85421615000087,54524.96690352 2023-02-15,20:46:27.000,46,11122619,-795,0,1676493986,12957.036588149997,223.88946179999766,54524.84113536 2023-02-15,20:46:28.000,46,11122600,-795,0,1676493987,12956.942279809991,223.90356006000366,54524.77825128 2023-02-15,20:46:29.000,46,11122589,-795,0,1676493988,12956.8681804,223.9670022299979,54524.980877760005 2023-02-15,20:46:30.000,46,11122571,-795,0,1676493989,12956.8681804,223.98110049000388,54525.00183912001 2023-02-15,20:46:31.000,46,11122574,-795,0,1676493990,12956.71998157999,224.02339527000004,54524.87607096001 2023-02-15,20:46:32.000,46,11122529,-795,0,1676493991,12956.64588217,224.0938865700009,54524.764277040005 2023-02-15,20:46:33.000,46,11122465,-795,0,1676493992,12956.612200619995,224.12208308999834,54524.75728992001 2023-02-15,20:46:34.000,46,11122596,-795,0,1676493993,12956.58525538,224.17142700000113,54524.93895504 2023-02-15,20:46:35.000,46,11122596,-795,0,1676493994,12956.58525538,224.22782004000328,54524.883058080006 2023-02-15,20:46:36.000,46,11122562,-795,0,1676493995,12956.51789227999,224.27011481999943,54524.65248312 2023-02-15,20:46:37.000,46,11122625,-795,0,1676493996,12956.450529179994,224.3406061200003,54524.82716112001 2023-02-15,20:46:38.000,46,11122594,-795,0,1676493997,12956.49768334999,224.4040482900018,54524.91100656 2023-02-15,20:46:39.000,46,11122613,-795,0,1676493998,12956.41684762999,224.4040482900018,54524.91100656 2023-02-15,20:46:40.000,46,11122531,-795,0,1676493999,12956.39663869999,224.44634306999797,54524.87607096001 2023-02-15,20:46:41.000,46,11122608,-795,0,1676494000,12956.329275599994,224.50273611000011,54524.862096720004 2023-02-15,20:46:42.000,46,11122578,-795,0,1676494001,12956.187813089993,224.58027654000034,54524.764277040005 2023-02-15,20:46:43.000,46,11122595,-795,0,1676494002,12956.046350579993,224.60847305999778,54524.47081800001 2023-02-15,20:46:44.000,46,11122565,-795,0,1676494003,12956.066559509993,224.7353574000008,54524.862096720004 2023-02-15,20:46:45.000,46,11122580,-795,0,1676494004,12956.093504750002,224.86929087000317,54524.9599164 2023-02-15,20:46:46.000,46,11122568,-795,0,1676494005,12956.066559509993,225.01732260000426,54524.83414824001 2023-02-15,20:46:47.000,46,11122549,-795,0,1676494006,12956.032877960002,225.08781389999785,54524.77825128 2023-02-15,20:46:48.000,46,11122527,-795,0,1676494007,12956.080032129998,225.1935508500028,54524.87607096001 2023-02-15,20:46:49.000,46,11122588,-795,0,1676494008,12956.086768439993,225.23584562999895,54524.90401944001 2023-02-15,20:46:50.000,46,11122626,-795,0,1676494009,12956.127186299993,225.27109128000302,54524.90401944001 2023-02-15,20:46:51.000,46,11122630,-795,0,1676494010,12956.059823199997,225.31338605999917,54524.92498080001 2023-02-15,20:46:52.000,46,11122596,-795,0,1676494011,12955.992460100002,225.34863171000325,54524.86908384 2023-02-15,20:46:53.000,46,11122561,-795,0,1676494012,12955.925096999992,225.40502474999812,54524.87607096001 2023-02-15,20:46:54.000,46,11122562,-795,0,1676494013,12955.945305929992,225.475516049999,54525.00882624 2023-02-15,20:46:55.000,46,11122557,-795,0,1676494014,12955.877942829997,225.54600734999985,54525.02280048001 2023-02-15,20:46:56.000,46,11122556,-795,0,1676494015,12955.790370800001,225.62354778000008,54524.94594216 2023-02-15,20:46:57.000,46,11122632,-795,0,1676494016,12955.675853529996,225.60944952000136,54524.86908384 2023-02-15,20:46:58.000,46,11122561,-795,0,1676494017,12955.60175411999,225.51076170000306,54524.91799368 2023-02-15,20:46:59.000,46,11122633,-795,0,1676494018,12955.514182089995,225.51076170000306,54525.03677472 2023-02-15,20:47:00.000,46,11122611,-795,0,1676494019,12955.39966481999,225.3909264899994,54525.00882624 2023-02-15,20:47:01.000,46,11122636,-795,0,1676494020,12955.30535648,225.2076491100015,54524.95292928001 2023-02-15,20:47:02.000,46,11122613,-795,0,1676494021,12955.26493862,225.05961738000042,54524.883058080006 2023-02-15,20:47:03.000,46,11122588,-795,0,1676494022,12955.44008267999,224.9468313000034,54524.91799368 2023-02-15,20:47:04.000,46,11122574,-795,0,1676494023,12955.615226739996,224.9820769500002,54524.931967920005 2023-02-15,20:47:05.000,46,11122617,-795,0,1676494024,12955.716271389996,225.17945259000408,54524.91100656 2023-02-15,20:47:06.000,46,11122616,-795,0,1676494025,12955.60175411999,225.43322127000283,54524.79222552 2023-02-15,20:47:07.000,46,11122537,-795,0,1676494026,12955.46702792,225.62354778000008,54524.82716112001 2023-02-15,20:47:08.000,46,11122577,-795,0,1676494027,12955.42661006,225.82092342000396,54524.96690352 2023-02-15,20:47:09.000,46,11122617,-795,0,1676494028,12955.332301719995,225.92666037000163,54525.00183912001 2023-02-15,20:47:10.000,46,11122644,-795,0,1676494029,12955.26493862,226.03944644999865,54525.07171032001 2023-02-15,20:47:11.000,46,11122579,-795,0,1676494030,12955.170630279994,226.10993774999952,54525.07869744 2023-02-15,20:47:12.000,46,11122513,-795,0,1676494031,12955.008958839993,226.20862556999782,54524.820174 2023-02-15,20:47:13.000,46,11122549,-795,0,1676494032,12954.901177879998,226.3073133900034,54525.02280048001 2023-02-15,20:47:14.000,46,11122639,-795,0,1676494033,12954.813605850002,226.50468903,54525.09267168001 2023-02-15,20:47:15.000,46,11122576,-795,0,1676494034,12954.786660609992,226.62452424000367,54525.11363304 2023-02-15,20:47:16.000,46,11122613,-795,0,1676494035,12954.692352270002,226.81485075000091,54524.89703232 2023-02-15,20:47:17.000,46,11122606,-795,0,1676494036,12954.665407029992,226.94173509000393,54524.92498080001 2023-02-15,20:47:18.000,46,11122582,-795,0,1676494037,12954.591307620001,227.13911073000054,54525.03677472 2023-02-15,20:47:19.000,46,11122617,-795,0,1676494038,12954.537417139996,227.3082898499997,54525.07171032001 2023-02-15,20:47:20.000,46,11122546,-795,0,1676494039,12954.47005404,227.44927245000144,54525.07869744 2023-02-15,20:47:21.000,46,11122605,-795,0,1676494040,12954.42963618,227.56910765999783,54525.01581336 2023-02-15,20:47:22.000,46,11122585,-795,0,1676494041,12954.30164628999,227.72418851999828,54524.87607096001 2023-02-15,20:47:23.000,46,11122607,-795,0,1676494042,12954.315118909995,227.84402373000194,54524.82716112001 2023-02-15,20:47:24.000,46,11122604,-795,0,1676494043,12954.3083826,227.99205546000303,54525.00183912001 2023-02-15,20:47:25.000,46,11122622,-795,0,1676494044,12954.30164628999,228.09074328000133,54525.07171032001 2023-02-15,20:47:26.000,46,11122587,-795,0,1676494045,12954.12650223,228.23172588000307,54524.980877760005 2023-02-15,20:47:27.000,46,11122589,-795,0,1676494046,12954.05913912999,228.28811891999794,54524.813186880005 2023-02-15,20:47:28.000,46,11122532,-795,0,1676494047,12953.964830789999,228.40090500000224,54524.94594216 2023-02-15,20:47:29.000,46,11122591,-795,0,1676494048,12953.924412929999,228.46434717000375,54524.83414824001 2023-02-15,20:47:30.000,46,11122596,-795,0,1676494049,12953.803159349998,228.54893673000333,54524.85510960001 2023-02-15,20:47:31.000,46,11122590,-795,0,1676494050,12953.715587319988,228.6194280300042,54524.83414824001 2023-02-15,20:47:32.000,46,11122562,-795,0,1676494051,12953.547179569992,228.72516498000186,54524.68741872001 2023-02-15,20:47:33.000,46,11122628,-795,0,1676494052,12953.526970639992,228.83090192999953,54524.65248312 2023-02-15,20:47:34.000,46,11122619,-795,0,1676494053,12953.540443259997,228.9154914899991,54524.68741872001 2023-02-15,20:47:35.000,46,11122593,-795,0,1676494054,12953.540443259997,229.0141793100047,54524.6105604 2023-02-15,20:47:36.000,46,11122545,-795,0,1676494055,12953.486552779992,229.13401452000107,54524.58261192 2023-02-15,20:47:37.000,46,11122584,-795,0,1676494056,12953.419189679997,229.1622110399985,54524.37299832001 2023-02-15,20:47:38.000,46,11122561,-795,0,1676494057,12953.405717059992,229.28204625000217,54524.359024080004 2023-02-15,20:47:39.000,46,11122614,-795,0,1676494058,12953.493289090002,229.31729189999896,54524.55466344 2023-02-15,20:47:40.000,46,11122622,-795,0,1676494059,12953.486552779992,229.38778319999983,54524.49177936001 2023-02-15,20:47:41.000,46,11122604,-795,0,1676494060,12953.580861119997,229.43007798000326,54524.33107560001 2023-02-15,20:47:42.000,46,11122620,-795,0,1676494061,12953.634751600002,229.45122537000134,54524.3660112 2023-02-15,20:47:43.000,46,11122616,-795,0,1676494062,12953.708851009993,229.54286406000028,54524.41492104 2023-02-15,20:47:44.000,46,11122564,-795,0,1676494063,12953.607806359993,229.65565014000458,54524.14941048 2023-02-15,20:47:45.000,46,11122639,-795,0,1676494064,12953.762741489998,229.65565014000458,54524.00966808 2023-02-15,20:47:46.000,46,11122622,-795,0,1676494065,12953.937885549989,229.76138709000224,54524.18434608001 2023-02-15,20:47:47.000,46,11122620,-795,0,1676494066,12954.05913912999,229.77548535000096,54524.05857792 2023-02-15,20:47:48.000,46,11122595,-795,0,1676494067,12954.16692009,229.86007491000055,54524.00268096 2023-02-15,20:47:49.000,46,11122563,-795,0,1676494068,12954.34206414999,229.88827142999799,54524.03062944 2023-02-15,20:47:50.000,46,11122618,-795,0,1676494069,12954.47005404,229.8671240399999,54524.07953928 2023-02-15,20:47:51.000,46,11122625,-795,0,1676494070,12954.584571309992,229.86007491000055,54523.974732480005 2023-02-15,20:47:52.000,46,11122600,-795,0,1676494071,12954.618252859997,229.8530257800012,54523.876912800006 2023-02-15,20:47:53.000,46,11122573,-795,0,1676494072,12954.732770130002,229.8530257800012,54523.88389992 2023-02-15,20:47:54.000,46,11122529,-795,0,1676494073,12954.880968949998,229.8177801300044,54523.876912800006 2023-02-15,20:47:55.000,46,11122602,-795,0,1676494074,12954.995486219988,229.78253448000032,54523.8419772 2023-02-15,20:47:56.000,46,11122649,-795,0,1676494075,12955.056113009989,229.76138709000224,54523.772106 2023-02-15,20:47:57.000,46,11122630,-795,0,1676494076,12955.19757551999,229.7190923099988,54523.82101584001 2023-02-15,20:47:58.000,46,11122605,-795,0,1676494077,12955.33903802999,229.69089579000138,54523.876912800006 2023-02-15,20:47:59.000,46,11122590,-795,0,1676494078,12955.48050053999,229.6697484000033,54523.84896432001 2023-02-15,20:48:00.000,46,11122550,-795,0,1676494079,12955.56807257,229.65565014000458,54523.88389992 2023-02-15,20:48:01.000,46,11122585,-795,0,1676494080,12955.662380909991,229.61335536000115,54523.81402872 2023-02-15,20:48:02.000,46,11122576,-795,0,1676494081,12955.682589839991,229.59220797000307,54523.63236360001 2023-02-15,20:48:03.000,46,11122590,-795,0,1676494082,12955.837524969997,229.61335536000115,54523.688260560004 2023-02-15,20:48:04.000,46,11122596,-795,0,1676494083,12955.891415450002,229.556962319999,54523.6672992 2023-02-15,20:48:05.000,46,11122604,-795,0,1676494084,12956.059823199997,229.47237275999942,54523.8419772 2023-02-15,20:48:06.000,46,11122584,-795,0,1676494085,12956.154131539988,229.53581493000092,54523.807041600005 2023-02-15,20:48:07.000,46,11122631,-795,0,1676494086,12956.234967259988,229.54286406000028,54523.79306736 2023-02-15,20:48:08.000,46,11122578,-795,0,1676494087,12956.174340469988,229.56401144999836,54523.61838936 2023-02-15,20:48:09.000,46,11122598,-795,0,1676494088,12956.282121429998,229.6204044900005,54523.65332496001 2023-02-15,20:48:10.000,46,11122616,-795,0,1676494089,12956.336011909989,229.7331905700048,54523.709221920006 2023-02-15,20:48:11.000,46,11122588,-795,0,1676494090,12956.39663869999,229.78958360999968,54523.70223480001 2023-02-15,20:48:12.000,46,11122587,-795,0,1676494091,12956.376429769989,229.8530257800012,54523.597428 2023-02-15,20:48:13.000,46,11122583,-795,0,1676494092,12956.54483752,229.9517135999995,54523.639350720005 2023-02-15,20:48:14.000,46,11122599,-795,0,1676494093,12956.63914585999,230.02220490000036,54523.69524768 2023-02-15,20:48:15.000,46,11122616,-795,0,1676494094,12956.70650896,230.05745055000443,54523.709221920006 2023-02-15,20:48:16.000,46,11122573,-795,0,1676494095,12956.70650896,230.02220490000036,54523.66031208001 2023-02-15,20:48:17.000,46,11122566,-795,0,1676494096,12956.68630003,230.02220490000036,54523.41576288001 2023-02-15,20:48:18.000,46,11122564,-795,0,1676494097,12956.773872059995,230.05745055000443,54523.44371136001 2023-02-15,20:48:19.000,46,11122581,-795,0,1676494098,12956.989433980001,230.09269620000123,54523.62537648 2023-02-15,20:48:20.000,46,11122558,-795,0,1676494099,12957.070269700002,230.08564707000187,54523.6672992 2023-02-15,20:48:21.000,46,11122624,-795,0,1676494100,12957.157841729997,230.07154881000315,54523.55550528 2023-02-15,20:48:22.000,46,11122591,-795,0,1676494101,12957.225204829992,230.04335228999844,54523.61140224001 2023-02-15,20:48:23.000,46,11122633,-795,0,1676494102,12957.420557819998,230.0785979400025,54523.69524768 2023-02-15,20:48:24.000,46,11122576,-795,0,1676494103,12957.481184609998,230.04335228999844,54523.69524768 2023-02-15,20:48:25.000,46,11122552,-795,0,1676494104,12957.575492949989,229.98695925000357,54523.61838936 2023-02-15,20:48:26.000,46,11122579,-795,0,1676494105,12957.65632866999,229.94466447000013,54523.541531040006 2023-02-15,20:48:27.000,46,11122640,-795,0,1676494106,12957.76410963,229.94466447000013,54523.47864696 2023-02-15,20:48:28.000,46,11122582,-795,0,1676494107,12957.85841796999,229.88827142999799,54523.42973712 2023-02-15,20:48:29.000,46,11122568,-795,0,1676494108,12958.033562029996,229.84597665000183,54523.520569680004 2023-02-15,20:48:30.000,46,11122571,-795,0,1676494109,12958.222178709992,229.79663273999904,54523.62537648 2023-02-15,20:48:31.000,46,11122583,-795,0,1676494110,12958.390586460002,229.75433796000289,54523.597428 2023-02-15,20:48:32.000,46,11122555,-795,0,1676494111,12958.484894799993,229.65565014000458,54523.35986592 2023-02-15,20:48:33.000,46,11122547,-795,0,1676494112,12958.653302549988,229.59220797000307,54523.40178864 2023-02-15,20:48:34.000,46,11122592,-795,0,1676494113,12958.821710299999,229.54286406000028,54523.597428 2023-02-15,20:48:35.000,46,11122616,-795,0,1676494114,12958.96317281,229.43712711000262,54523.60441512 2023-02-15,20:48:36.000,46,11122613,-795,0,1676494115,12958.969909119995,229.38073407000047,54523.471659840005 2023-02-15,20:48:37.000,46,11122534,-795,0,1676494116,12959.16526211,229.33139015999768,54523.471659840005 2023-02-15,20:48:38.000,46,11122572,-795,0,1676494117,12959.394296649996,229.2961445100009,54523.639350720005 2023-02-15,20:48:39.000,46,11122569,-795,0,1676494118,12959.488604990001,229.28204625000217,54523.597428 2023-02-15,20:48:40.000,46,11122567,-795,0,1676494119,12959.589649640002,229.23270233999938,54523.62537648 2023-02-15,20:48:41.000,46,11122616,-795,0,1676494120,12959.609858570002,229.2608988600041,54523.58345376001 2023-02-15,20:48:42.000,46,11122570,-795,0,1676494121,12959.630067500002,229.2608988600041,54523.50659544 2023-02-15,20:48:43.000,46,11122574,-795,0,1676494122,12959.663749049992,229.28204625000217,54523.49262120001 2023-02-15,20:48:44.000,46,11122574,-795,0,1676494123,12959.764793699993,229.32434102999832,54523.639350720005 2023-02-15,20:48:45.000,46,11122586,-795,0,1676494124,12959.737848459998,229.28909538000153,54523.35986592 2023-02-15,20:48:46.000,46,11122596,-795,0,1676494125,12959.791738939988,229.40188145999855,54523.51358256001 2023-02-15,20:48:47.000,46,11122594,-795,0,1676494126,12959.919728829998,229.45122537000134,54523.688260560004 2023-02-15,20:48:48.000,46,11122627,-795,0,1676494127,12959.966882999994,229.46532363000006,54523.48563408001 2023-02-15,20:48:49.000,46,11122633,-795,0,1676494128,12960.007300859994,229.43007798000326,54523.55550528 2023-02-15,20:48:50.000,46,11122547,-795,0,1676494129,12960.11508181999,229.4089305899979,54523.68127344001 2023-02-15,20:48:51.000,46,11122584,-795,0,1676494130,12960.229599089995,229.41597972000454,54523.67428632 2023-02-15,20:48:52.000,46,11122613,-795,0,1676494131,12960.189181229995,229.36663581000175,54523.56947952 2023-02-15,20:48:53.000,46,11122607,-795,0,1676494132,12960.27675325999,229.35253755000303,54523.66031208001 2023-02-15,20:48:54.000,46,11122576,-795,0,1676494133,12960.472106249996,229.28909538000153,54523.73018328001 2023-02-15,20:48:55.000,46,11122596,-795,0,1676494134,12960.519260419991,229.25384973000473,54523.75114464001 2023-02-15,20:48:56.000,46,11122585,-795,0,1676494135,12960.593359829996,229.20450582000194,54523.75114464001 2023-02-15,20:48:57.000,46,11122566,-795,0,1676494136,12960.600096139991,229.19745669000258,54523.520569680004 2023-02-15,20:48:58.000,46,11122584,-795,0,1676494137,12960.768503890002,229.07057234999957,54523.64633784 2023-02-15,20:48:59.000,46,11122606,-795,0,1676494138,12960.896493779997,229.04237583000213,54523.74415752 2023-02-15,20:49:00.000,46,11122588,-795,0,1676494139,12961.044692599993,229.0282775700034,54523.86293856 2023-02-15,20:49:01.000,46,11122638,-795,0,1676494140,12961.132264629989,228.98598278999998,54523.82800296001 2023-02-15,20:49:02.000,46,11122581,-795,0,1676494141,12961.260254519999,228.92254061999847,54523.855951440004 2023-02-15,20:49:03.000,46,11122598,-795,0,1676494142,12961.388244409995,228.95778627000254,54524.10748776 2023-02-15,20:49:04.000,46,11122589,-795,0,1676494143,12961.42192596,228.88729497000168,54524.03062944 2023-02-15,20:49:05.000,46,11122603,-795,0,1676494144,12961.49602536999,228.85909845000424,54524.044603680006 2023-02-15,20:49:06.000,46,11122605,-795,0,1676494145,12961.509497989995,228.84500018999825,54523.88389992 2023-02-15,20:49:07.000,46,11122571,-795,0,1676494146,12961.56338847,228.83090192999953,54523.855951440004 2023-02-15,20:49:08.000,46,11122573,-795,0,1676494147,12961.68464205,228.8661475800036,54524.00966808 2023-02-15,20:49:09.000,46,11122591,-795,0,1676494148,12961.72505991,228.90844235999975,54524.13543624001 2023-02-15,20:49:10.000,46,11122566,-795,0,1676494149,12961.738532529991,228.94368801000383,54524.08652640001 2023-02-15,20:49:11.000,46,11122595,-795,0,1676494150,12961.72505991,228.95778627000254,54524.0515908 2023-02-15,20:49:12.000,46,11122591,-795,0,1676494151,12961.72505991,228.95073714000318,54523.82800296001 2023-02-15,20:49:13.000,46,11122510,-795,0,1676494152,12961.819368249991,228.98598278999998,54524.00966808 2023-02-15,20:49:14.000,46,11122616,-795,0,1676494153,12961.839577179991,228.97188453000126,54524.03761656001 2023-02-15,20:49:15.000,46,11122599,-795,0,1676494154,12961.866522420001,228.97893366000062,54524.03761656001 2023-02-15,20:49:16.000,46,11122610,-795,0,1676494155,12961.832840869996,228.92254061999847,54523.96774536001 2023-02-15,20:49:17.000,46,11122622,-795,0,1676494156,12961.866522420001,228.88729497000168,54524.023642320004 2023-02-15,20:49:18.000,46,11122601,-795,0,1676494157,12961.974303379997,228.8379510599989,54524.19832032 2023-02-15,20:49:19.000,46,11122629,-795,0,1676494158,12962.014721239997,228.73926324000058,54524.19832032 2023-02-15,20:49:20.000,46,11122555,-795,0,1676494159,12962.041666479992,228.73926324000058,54524.13543624001 2023-02-15,20:49:21.000,46,11122600,-795,0,1676494160,12962.048402790002,228.7181158500025,54524.14941048 2023-02-15,20:49:22.000,46,11122589,-795,0,1676494161,12962.041666479992,228.72516498000186,54523.98870672001 2023-02-15,20:49:23.000,46,11122586,-795,0,1676494162,12962.048402790002,228.71106672000315,54524.044603680006 2023-02-15,20:49:24.000,46,11122600,-795,0,1676494163,12962.102293269993,228.7181158500025,54524.24024304 2023-02-15,20:49:25.000,46,11122592,-795,0,1676494164,12962.142711129993,228.6194280300042,54524.33107560001 2023-02-15,20:49:26.000,46,11122588,-795,0,1676494165,12962.169656370002,228.6194280300042,54524.24723016 2023-02-15,20:49:27.000,46,11122568,-795,0,1676494166,12962.196601609998,228.54188760000397,54524.18434608001 2023-02-15,20:49:28.000,46,11122520,-795,0,1676494167,12962.304382569993,228.61237890000484,54524.30312712001 2023-02-15,20:49:29.000,46,11122625,-795,0,1676494168,12962.338064119998,228.67582106999907,54524.31710136 2023-02-15,20:49:30.000,46,11122613,-795,0,1676494169,12962.365009359994,228.67582106999907,54524.40094680001 2023-02-15,20:49:31.000,46,11122618,-795,0,1676494170,12962.432372459989,228.6899193299978,54524.37299832001 2023-02-15,20:49:32.000,46,11122590,-795,0,1676494171,12962.385218289994,228.72516498000186,54524.32408848001 2023-02-15,20:49:33.000,46,11122605,-795,0,1676494172,12962.49299924999,228.74631236999994,54524.41492104 2023-02-15,20:49:34.000,46,11122592,-795,0,1676494173,12962.67487961999,228.82385280000017,54524.5756248 2023-02-15,20:49:35.000,46,11122623,-795,0,1676494174,12962.73550640999,228.8379510599989,54524.65248312 2023-02-15,20:49:36.000,46,11122545,-795,0,1676494175,12962.78266058,228.83090192999953,54524.63850888001 2023-02-15,20:49:37.000,46,11122573,-795,0,1676494176,12962.748979029995,228.8379510599989,54524.55466344 2023-02-15,20:49:38.000,46,11122523,-795,0,1676494177,12962.78266058,228.88024584000232,54524.56165056 2023-02-15,20:49:39.000,46,11122591,-795,0,1676494178,12962.85675998999,228.9013932300004,54524.75728992001 2023-02-15,20:49:40.000,46,11122607,-795,0,1676494179,12962.850023679996,228.93663888000447,54524.84113536 2023-02-15,20:49:41.000,46,11122623,-795,0,1676494180,12962.88370523,228.88024584000232,54524.83414824001 2023-02-15,20:49:42.000,46,11122627,-795,0,1676494181,12962.81634212999,228.8027054100021,54524.87607096001 2023-02-15,20:49:43.000,46,11122596,-795,0,1676494182,12962.85675998999,228.7533614999993,54525.11363304 2023-02-15,20:49:44.000,46,11122528,-795,0,1676494183,12962.85675998999,228.71106672000315,54525.07171032001 2023-02-15,20:49:45.000,46,11122561,-795,0,1676494184,12962.80286951,228.68287019999843,54525.050748960006 2023-02-15,20:49:46.000,46,11122587,-795,0,1676494185,12962.68161593,228.5912315099995,54524.77825128 2023-02-15,20:49:47.000,46,11122609,-795,0,1676494186,12962.661407,228.5912315099995,54524.862096720004 2023-02-15,20:49:48.000,46,11122624,-795,0,1676494187,12962.70182486,228.56303499000205,54525.07171032001 2023-02-15,20:49:49.000,46,11122581,-795,0,1676494188,12962.647934379995,228.52074020999862,54525.18350424 2023-02-15,20:49:50.000,46,11122601,-795,0,1676494189,12962.64119807,228.52778933999798,54525.16254288001 2023-02-15,20:49:51.000,46,11122605,-795,0,1676494190,12962.53341710999,228.47844543000247,54525.12760728 2023-02-15,20:49:52.000,46,11122552,-795,0,1676494191,12962.405427219994,228.4431997799984,54524.84812248 2023-02-15,20:49:53.000,46,11122513,-795,0,1676494192,12962.324591499993,228.4079541300016,54524.820174 2023-02-15,20:49:54.000,46,11122582,-795,0,1676494193,12962.284173639993,228.39385587000288,54525.07171032001 2023-02-15,20:49:55.000,46,11122580,-795,0,1676494194,12962.196601609998,228.31631544000265,54524.8900452 2023-02-15,20:49:56.000,46,11122568,-795,0,1676494195,12962.102293269993,228.30221718000394,54524.84812248 2023-02-15,20:49:57.000,46,11122647,-795,0,1676494196,12962.041666479992,228.28811891999794,54524.92498080001 2023-02-15,20:49:58.000,46,11122596,-795,0,1676494197,12961.967567070002,228.28106978999858,54524.89703232 2023-02-15,20:49:59.000,46,11122573,-795,0,1676494198,12961.859786109992,228.31631544000265,54524.820174 2023-02-15,20:50:00.000,46,11122583,-795,0,1676494199,12961.738532529991,228.33746283000073,54524.85510960001 2023-02-15,20:50:01.000,46,11122609,-795,0,1676494200,12961.69811466999,228.37975761000416,54524.813186880005 2023-02-15,20:50:02.000,46,11122538,-795,0,1676494201,12961.53644322999,228.43615064999904,54524.5756248 2023-02-15,20:50:03.000,46,11122590,-795,0,1676494202,12961.53644322999,228.46434717000375,54524.6105604 2023-02-15,20:50:04.000,46,11122548,-795,0,1676494203,12961.49602536999,228.51369107999926,54524.72235432 2023-02-15,20:50:05.000,46,11122584,-795,0,1676494204,12961.529706919995,228.49959282000054,54524.70838008001 2023-02-15,20:50:06.000,46,11122589,-795,0,1676494205,12961.509497989995,228.5912315099995,54524.61754752001 2023-02-15,20:50:07.000,46,11122575,-795,0,1676494206,12961.52297061,228.6053297699982,54524.4358824 2023-02-15,20:50:08.000,46,11122481,-795,0,1676494207,12961.55665215999,228.64057542000228,54524.547676320006 2023-02-15,20:50:09.000,46,11122576,-795,0,1676494208,12961.5835974,228.61237890000484,54524.54068920001 2023-02-15,20:50:10.000,46,11122568,-795,0,1676494209,12961.529706919995,228.654673680001,54524.39395968 2023-02-15,20:50:11.000,46,11122612,-795,0,1676494210,12961.570124779995,228.63352629000292,54524.5057536 2023-02-15,20:50:12.000,46,11122597,-795,0,1676494211,12961.53644322999,228.74631236999994,54524.40094680001 2023-02-15,20:50:13.000,46,11122590,-795,0,1676494212,12961.630751569995,228.73221411000122,54524.33107560001 2023-02-15,20:50:14.000,46,11122566,-795,0,1676494213,12961.570124779995,228.69696846000443,54524.18434608001 2023-02-15,20:50:15.000,46,11122593,-795,0,1676494214,12961.65769680999,228.66877193999971,54524.35203696001 2023-02-15,20:50:16.000,46,11122515,-795,0,1676494215,12961.52297061,228.6899193299978,54524.30312712001 2023-02-15,20:50:17.000,46,11122598,-795,0,1676494216,12961.46234382,228.5912315099995,54524.2262688 2023-02-15,20:50:18.000,46,11122597,-795,0,1676494217,12961.327617619994,228.53483847000462,54524.05857792 2023-02-15,20:50:19.000,46,11122593,-795,0,1676494218,12961.44213489,228.4572980400044,54524.08652640001 2023-02-15,20:50:20.000,46,11122593,-795,0,1676494219,12961.408453339995,228.41500326000096,54524.19832032 2023-02-15,20:50:21.000,46,11122639,-795,0,1676494220,12961.39498071999,228.29516805000458,54524.12844912 2023-02-15,20:50:22.000,46,11122608,-795,0,1676494221,12961.35456285999,228.18238197000028,54524.11447488001 2023-02-15,20:50:23.000,46,11122581,-795,0,1676494222,12961.388244409995,228.0625467600039,54524.28915288 2023-02-15,20:50:24.000,46,11122585,-795,0,1676494223,12961.36129917,227.9497606799996,54524.17735896 2023-02-15,20:50:25.000,46,11122637,-795,0,1676494224,12961.42192596,227.8510728600013,54524.12844912 2023-02-15,20:50:26.000,46,11122566,-795,0,1676494225,12961.43539857999,227.752385040003,54524.05857792 2023-02-15,20:50:27.000,46,11122585,-795,0,1676494226,12961.448871199995,227.77353243000107,54523.93979688 2023-02-15,20:50:28.000,46,11122603,-795,0,1676494227,12961.51623429999,227.74533591000363,54524.00966808 2023-02-15,20:50:29.000,46,11122611,-795,0,1676494228,12961.61727894999,227.73828678000427,54523.93979688 2023-02-15,20:50:30.000,46,11122588,-795,0,1676494229,12961.69811466999,227.75943417000235,54523.876912800006 2023-02-15,20:50:31.000,46,11122586,-795,0,1676494230,12961.947358140002,227.73123764999764,54524.12844912 2023-02-15,20:50:32.000,46,11122580,-795,0,1676494231,12962.041666479992,227.6677954800034,54524.18434608001 2023-02-15,20:50:33.000,46,11122608,-795,0,1676494232,12962.169656370002,227.6677954800034,54524.07953928 2023-02-15,20:50:34.000,46,11122621,-795,0,1676494233,12962.250492089988,227.6677954800034,54524.11447488001 2023-02-15,20:50:35.000,46,11122578,-795,0,1676494234,12962.331327809989,227.6395989599987,54524.00966808 2023-02-15,20:50:36.000,46,11122570,-795,0,1676494235,12962.324591499993,227.68189374000212,54523.93979688 2023-02-15,20:50:37.000,46,11122600,-795,0,1676494236,12962.546889729994,227.67484461000276,54524.14941048 2023-02-15,20:50:38.000,46,11122584,-795,0,1676494237,12962.661407,227.61140244000126,54524.14941048 2023-02-15,20:50:39.000,46,11122571,-795,0,1676494238,12962.72203379,227.6043533100019,54524.093513520005 2023-02-15,20:50:40.000,46,11122591,-795,0,1676494239,12962.77592426999,227.52681288000167,54524.13543624001 2023-02-15,20:50:41.000,46,11122611,-795,0,1676494240,12962.83655105999,227.49156723000488,54524.10748776 2023-02-15,20:50:42.000,46,11122570,-795,0,1676494241,12962.84328737,227.4563215800008,54523.9817196 2023-02-15,20:50:43.000,46,11122573,-795,0,1676494242,12962.910650469996,227.39992853999865,54523.95377112 2023-02-15,20:50:44.000,46,11122621,-795,0,1676494243,12962.991486189996,227.32238810999843,54523.9817196 2023-02-15,20:50:45.000,46,11122591,-795,0,1676494244,12963.058849289991,227.23074941999948,54523.99569384001 2023-02-15,20:50:46.000,46,11122587,-795,0,1676494245,12963.052112979996,227.1955037700027,54523.925822640005 2023-02-15,20:50:47.000,46,11122552,-795,0,1676494246,12963.099267149992,227.08976681999775,54523.65332496001 2023-02-15,20:50:48.000,46,11122560,-795,0,1676494247,12963.045376670001,227.10386508000374,54523.84896432001 2023-02-15,20:50:49.000,46,11122577,-795,0,1676494248,12963.308092760002,227.05452117000095,54523.807041600005 2023-02-15,20:50:50.000,46,11122572,-795,0,1676494249,12963.429346339988,226.9981281299988,54523.76511888 2023-02-15,20:50:51.000,46,11122605,-795,0,1676494250,12963.550599919989,226.93468596000457,54523.709221920006 2023-02-15,20:50:52.000,46,11122632,-795,0,1676494251,12963.557336229998,226.85714553000435,54523.55550528 2023-02-15,20:50:53.000,46,11122591,-795,0,1676494252,12963.638171949999,226.8641946600037,54523.709221920006 2023-02-15,20:50:54.000,46,11122583,-795,0,1676494253,12963.77289814999,226.78665423000348,54523.69524768 2023-02-15,20:50:55.000,46,11122635,-795,0,1676494254,12963.887415419995,226.82189988000027,54523.639350720005 2023-02-15,20:50:56.000,46,11122590,-795,0,1676494255,12963.89415172999,226.79370336000284,54523.60441512 2023-02-15,20:50:57.000,46,11122583,-795,0,1676494256,12963.95477851999,226.77960510000412,54523.43672424 2023-02-15,20:50:58.000,46,11122578,-795,0,1676494257,12964.028877929995,226.7161629300026,54523.48563408001 2023-02-15,20:50:59.000,46,11122610,-795,0,1676494258,12964.190549369996,226.70911380000325,54523.49960832 2023-02-15,20:51:00.000,46,11122603,-795,0,1676494259,12964.251176159996,226.66681901999982,54523.520569680004 2023-02-15,20:51:01.000,46,11122560,-795,0,1676494260,12964.372429739997,226.63862250000238,54523.34589168001 2023-02-15,20:51:02.000,46,11122544,-795,0,1676494261,12964.520628559992,226.56108207000216,54523.39480152001 2023-02-15,20:51:03.000,46,11122586,-795,0,1676494262,12964.736190479998,226.51173815999937,54523.56249240001 2023-02-15,20:51:04.000,46,11122534,-795,0,1676494263,12964.823762509994,226.4412468599985,54523.60441512 2023-02-15,20:51:05.000,46,11122604,-795,0,1676494264,12964.904598229994,226.37780469000427,54523.45069848 2023-02-15,20:51:06.000,46,11122597,-795,0,1676494265,12964.97196132999,226.32846078000148,54523.2830076 2023-02-15,20:51:07.000,46,11122585,-795,0,1676494266,12965.106687529995,226.2791168699987,54523.29698184001 2023-02-15,20:51:08.000,46,11122566,-795,0,1676494267,12965.268358969995,226.22272383000382,54523.3878144 2023-02-15,20:51:09.000,46,11122554,-795,0,1676494268,12965.423294100001,226.20862556999782,54523.38082728 2023-02-15,20:51:10.000,46,11122603,-795,0,1676494269,12965.638856019992,226.18042905000038,54523.33191744 2023-02-15,20:51:11.000,46,11122589,-795,0,1676494270,12965.807263770002,226.16633079000167,54523.373840160006 2023-02-15,20:51:12.000,46,11122580,-795,0,1676494271,12965.948726279988,226.10288862000016,54523.16422656 2023-02-15,20:51:13.000,46,11122586,-795,0,1676494272,12966.11039771999,226.08879036000144,54523.11531672 2023-02-15,20:51:14.000,46,11122573,-795,0,1676494273,12966.31248701999,226.10288862000016,54523.15723944001 2023-02-15,20:51:15.000,46,11122590,-795,0,1676494274,12966.507840009996,226.0958394900008,54523.19217504 2023-02-15,20:51:16.000,46,11122550,-795,0,1676494275,12966.676247759991,226.046495579998,54523.10832960001 2023-02-15,20:51:17.000,46,11122638,-795,0,1676494276,12966.891809679997,226.02534818999993,54523.09435536 2023-02-15,20:51:18.000,46,11122601,-795,0,1676494277,12967.127580529988,225.97600428000442,54523.185187920004 2023-02-15,20:51:19.000,46,11122617,-795,0,1676494278,12967.376823999999,225.8984638500042,54523.24807200001 2023-02-15,20:51:20.000,46,11122529,-795,0,1676494279,12967.525022819995,225.8843655899982,54523.19916216001 2023-02-15,20:51:21.000,46,11122606,-795,0,1676494280,12967.70016688,225.84207081000204,54523.17820080001 2023-02-15,20:51:22.000,46,11122601,-795,0,1676494281,12967.882047250001,225.85616907000076,54523.136278080005 2023-02-15,20:51:23.000,46,11122582,-795,0,1676494282,12968.016773449992,225.8491199400014,54523.11531672 2023-02-15,20:51:24.000,46,11122585,-795,0,1676494283,12968.232335369998,225.87731645999884,54523.303968960005 2023-02-15,20:51:25.000,46,11122618,-795,0,1676494284,12968.367061569988,225.87026732999948,54523.36685304001 2023-02-15,20:51:26.000,46,11122635,-795,0,1676494285,12968.461369909994,225.90551298000355,54523.35986592 2023-02-15,20:51:27.000,46,11122601,-795,0,1676494286,12968.562414559994,225.8843655899982,54523.27602048001 2023-02-15,20:51:28.000,46,11122514,-795,0,1676494287,12968.6567229,225.933709500001,54523.373840160006 2023-02-15,20:51:29.000,46,11122542,-795,0,1676494288,12968.744294929995,225.96895514999778,54523.31095608 2023-02-15,20:51:30.000,46,11122592,-795,0,1676494289,12968.865548509995,226.05354471000464,54523.4576856 2023-02-15,20:51:31.000,46,11122647,-795,0,1676494290,12968.98006578,226.060593840004,54523.43672424 2023-02-15,20:51:32.000,46,11122563,-795,0,1676494291,12968.986802089996,226.13108514000487,54523.23409776 2023-02-15,20:51:33.000,46,11122570,-795,0,1676494292,12969.182155080001,226.13813427000423,54523.46467272001 2023-02-15,20:51:34.000,46,11122552,-795,0,1676494293,12969.357299139992,226.12403600999824,54523.50659544 2023-02-15,20:51:35.000,46,11122609,-795,0,1676494294,12969.498761649993,226.15223253000295,54523.67428632 2023-02-15,20:51:36.000,46,11122591,-795,0,1676494295,12969.586333679988,226.18042905000038,54523.63236360001 2023-02-15,20:51:37.000,46,11122576,-795,0,1676494296,12969.734532499999,226.17337992000103,54523.62537648 2023-02-15,20:51:38.000,46,11122583,-795,0,1676494297,12969.83557715,226.1451834000036,54523.71620904 2023-02-15,20:51:39.000,46,11122599,-795,0,1676494298,12969.9366218,226.13813427000423,54523.709221920006 2023-02-15,20:51:40.000,46,11122571,-795,0,1676494299,12970.044402759995,226.1451834000036,54523.93280976 2023-02-15,20:51:41.000,46,11122596,-795,0,1676494300,12970.15218371999,226.08879036000144,54523.89787416001 2023-02-15,20:51:42.000,46,11122605,-795,0,1676494301,12970.19933789,226.046495579998,54523.93280976 2023-02-15,20:51:43.000,46,11122601,-795,0,1676494302,12970.286909919996,226.00420080000185,54524.00268096 2023-02-15,20:51:44.000,46,11122620,-795,0,1676494303,12970.367745639996,226.01829906000057,54524.13543624001 2023-02-15,20:51:45.000,46,11122593,-795,0,1676494304,12970.448581359997,226.00420080000185,54524.093513520005 2023-02-15,20:51:46.000,46,11122585,-795,0,1676494305,12970.482262910002,226.02534818999993,54524.121462 2023-02-15,20:51:47.000,46,11122623,-795,0,1676494306,12970.569834939997,226.0112499300012,54524.142423360005 2023-02-15,20:51:48.000,46,11122601,-795,0,1676494307,12970.704561140003,226.06764297000336,54524.31710136 2023-02-15,20:51:49.000,46,11122582,-795,0,1676494308,12970.765187929988,226.13813427000423,54524.24723016 2023-02-15,20:51:50.000,46,11122599,-795,0,1676494309,12970.940331989994,226.15223253000295,54524.51972784001 2023-02-15,20:51:51.000,46,11122571,-795,0,1676494310,12971.08853080999,226.1451834000036,54524.58261192 2023-02-15,20:51:52.000,46,11122580,-795,0,1676494311,12971.07505819,226.11698687999888,54524.49876648001 2023-02-15,20:51:53.000,46,11122560,-795,0,1676494312,12971.182839149995,226.0958394900008,54524.61754752001 2023-02-15,20:51:54.000,46,11122573,-795,0,1676494313,12971.25020224999,226.08879036000144,54524.72235432 2023-02-15,20:51:55.000,46,11122599,-795,0,1676494314,12971.31756535,226.060593840004,54524.66645736001 2023-02-15,20:51:56.000,46,11122630,-795,0,1676494315,12971.324301659995,226.07469210000272,54524.6105604 2023-02-15,20:51:57.000,46,11122614,-795,0,1676494316,12971.405137379996,226.03944644999865,54524.70838008001 2023-02-15,20:51:58.000,46,11122595,-795,0,1676494317,12971.546599889996,225.94075863000035,54524.91799368 2023-02-15,20:51:59.000,46,11122597,-795,0,1676494318,12971.654380849992,225.90551298000355,54524.91799368 2023-02-15,20:52:00.000,46,11122560,-795,0,1676494319,12971.694798709992,225.85616907000076,54524.93895504 2023-02-15,20:52:01.000,46,11122541,-795,0,1676494320,12971.782370740002,225.8843655899982,54524.980877760005 2023-02-15,20:52:02.000,46,11122583,-795,0,1676494321,12971.795843359992,225.8843655899982,54524.93895504 2023-02-15,20:52:03.000,46,11122599,-795,0,1676494322,12971.829524909997,225.84207081000204,54524.92498080001 2023-02-15,20:52:04.000,46,11122545,-795,0,1676494323,12971.849733839997,225.85616907000076,54525.01581336 2023-02-15,20:52:05.000,46,11122581,-795,0,1676494324,12971.957514799993,225.84207081000204,54525.197478480004 2023-02-15,20:52:06.000,46,11122575,-795,0,1676494325,12971.950778489998,225.8491199400014,54525.344208 2023-02-15,20:52:07.000,46,11122581,-795,0,1676494326,12972.004668969988,225.87731645999884,54525.316259520005 2023-02-15,20:52:08.000,46,11122577,-795,0,1676494327,12972.011405279998,225.87731645999884,54525.365169360004 2023-02-15,20:52:09.000,46,11122614,-795,0,1676494328,12971.997932659993,225.8843655899982,54525.218439840006 2023-02-15,20:52:10.000,46,11122602,-795,0,1676494329,12971.997932659993,225.91961124000227,54525.37914360001 2023-02-15,20:52:11.000,46,11122607,-795,0,1676494330,12971.944042179988,225.9478077599997,54525.40010496 2023-02-15,20:52:12.000,46,11122588,-795,0,1676494331,12971.842997530002,225.9971516700025,54525.4140792 2023-02-15,20:52:13.000,46,11122546,-795,0,1676494332,12971.775634429992,226.046495579998,54525.50491176001 2023-02-15,20:52:14.000,46,11122627,-795,0,1676494333,12971.721743950002,226.11698687999888,54525.6586284 2023-02-15,20:52:15.000,46,11122641,-795,0,1676494334,12971.661117160002,226.18042905000038,54525.700551120004 2023-02-15,20:52:16.000,46,11122547,-795,0,1676494335,12971.566808819996,226.22977296000317,54525.67958976 2023-02-15,20:52:17.000,46,11122610,-795,0,1676494336,12971.35798321,226.29321513000468,54525.518886 2023-02-15,20:52:18.000,46,11122572,-795,0,1676494337,12971.23672963,226.33550991000084,54525.63766704 2023-02-15,20:52:19.000,46,11122593,-795,0,1676494338,12971.203048079995,226.391902950003,54525.68657688 2023-02-15,20:52:20.000,46,11122598,-795,0,1676494339,12971.081794499994,226.42009947000042,54525.69356400001 2023-02-15,20:52:21.000,46,11122580,-795,0,1676494340,12970.953804609999,226.44829598999786,54525.61670568 2023-02-15,20:52:22.000,46,11122642,-795,0,1676494341,12970.846023649989,226.43419772999914,54525.63067992 2023-02-15,20:52:23.000,46,11122563,-795,0,1676494342,12970.798869479993,226.4905907700013,54525.77740944 2023-02-15,20:52:24.000,46,11122581,-795,0,1676494343,12970.637198039993,226.4553451200045,54525.7284996 2023-02-15,20:52:25.000,46,11122588,-795,0,1676494344,12970.576571249992,226.4412468599985,54525.700551120004 2023-02-15,20:52:26.000,46,11122587,-795,0,1676494345,12970.414899809992,226.4553451200045,54525.60971856 2023-02-15,20:52:27.000,46,11122596,-795,0,1676494346,12970.347536709996,226.4553451200045,54525.59574432001 2023-02-15,20:52:28.000,46,11122574,-795,0,1676494347,12970.307118849996,226.4694433800032,54525.74946096 2023-02-15,20:52:29.000,46,11122607,-795,0,1676494348,12970.253228369991,226.4694433800032,54525.73548672 2023-02-15,20:52:30.000,46,11122634,-795,0,1676494349,12970.13197478999,226.4553451200045,54525.7983708 2023-02-15,20:52:31.000,46,11122637,-795,0,1676494350,12970.09829324,226.4694433800032,54525.73548672 2023-02-15,20:52:32.000,46,11122579,-795,0,1676494351,12969.963567039995,226.4412468599985,54525.553821600006 2023-02-15,20:52:33.000,46,11122637,-795,0,1676494352,12969.862522389994,226.44829598999786,54525.5887572 2023-02-15,20:52:34.000,46,11122597,-795,0,1676494353,12969.754741429999,226.47649251000257,54525.64465416001 2023-02-15,20:52:35.000,46,11122589,-795,0,1676494354,12969.613278919998,226.48354164000193,54525.57478296001 2023-02-15,20:52:36.000,46,11122608,-795,0,1676494355,12969.397716999993,226.42714859999978,54525.435040560005 2023-02-15,20:52:37.000,46,11122598,-795,0,1676494356,12969.390980689997,226.4060012100017,54525.44202768 2023-02-15,20:52:38.000,46,11122641,-795,0,1676494357,12969.330353899997,226.3707555600049,54525.50491176001 2023-02-15,20:52:39.000,46,11122621,-795,0,1676494358,12969.276463419992,226.38485382000363,54525.49792464001 2023-02-15,20:52:40.000,46,11122584,-795,0,1676494359,12969.222572940002,226.34960816999956,54525.46997616 2023-02-15,20:52:41.000,46,11122629,-795,0,1676494360,12969.114791979991,226.38485382000363,54525.42805344001 2023-02-15,20:52:42.000,46,11122611,-795,0,1676494361,12969.013747329991,226.32846078000148,54525.29529816 2023-02-15,20:52:43.000,46,11122607,-795,0,1676494362,12969.033956259991,226.32846078000148,54525.24638832 2023-02-15,20:52:44.000,46,11122602,-795,0,1676494363,12969.047428879996,226.37780469000427,54525.386130720006 2023-02-15,20:52:45.000,46,11122568,-795,0,1676494364,12969.074374119991,226.39895208000235,54525.344208 2023-02-15,20:52:46.000,46,11122620,-795,0,1676494365,12969.135000909992,226.43419772999914,54525.4140792 2023-02-15,20:52:47.000,46,11122579,-795,0,1676494366,12969.148473529996,226.46239425000385,54525.344208 2023-02-15,20:52:48.000,46,11122604,-795,0,1676494367,12969.195627699992,226.4412468599985,54525.37215648 2023-02-15,20:52:49.000,46,11122608,-795,0,1676494368,12969.135000909992,226.4060012100017,54525.25337544 2023-02-15,20:52:50.000,46,11122606,-795,0,1676494369,12969.081110430001,226.38485382000363,54525.16953000001 2023-02-15,20:52:51.000,46,11122612,-795,0,1676494370,12969.215836629992,226.391902950003,54525.365169360004 2023-02-15,20:52:52.000,46,11122600,-795,0,1676494371,12969.155209839992,226.34960816999956,54525.26036256001 2023-02-15,20:52:53.000,46,11122612,-795,0,1676494372,12969.215836629992,226.29321513000468,54525.30228528 2023-02-15,20:52:54.000,46,11122622,-795,0,1676494373,12969.269727109997,226.2791168699987,54525.42805344001 2023-02-15,20:52:55.000,46,11122572,-795,0,1676494374,12969.310144969997,226.2579694800006,54525.4140792 2023-02-15,20:52:56.000,46,11122568,-795,0,1676494375,12969.289936039997,226.20862556999782,54525.344208 2023-02-15,20:52:57.000,46,11122588,-795,0,1676494376,12969.236045559992,226.22977296000317,54525.12062016001 2023-02-15,20:52:58.000,46,11122604,-795,0,1676494377,12969.276463419992,226.21567470000446,54525.148568640005 2023-02-15,20:52:59.000,46,11122595,-795,0,1676494378,12969.330353899997,226.23682209000253,54525.197478480004 2023-02-15,20:53:00.000,46,11122585,-795,0,1676494379,12969.350562829997,226.2579694800006,54525.25337544 2023-02-15,20:53:01.000,46,11122545,-795,0,1676494380,12969.343826520002,226.2438712200019,54525.099658800005 2023-02-15,20:53:02.000,46,11122571,-795,0,1676494381,12969.377508069992,226.2579694800006,54525.07171032001 2023-02-15,20:53:03.000,46,11122637,-795,0,1676494382,12969.438134859993,226.2438712200019,54525.2044656 2023-02-15,20:53:04.000,46,11122579,-795,0,1676494383,12969.404453310002,226.30026426000404,54525.1345944 2023-02-15,20:53:05.000,46,11122585,-795,0,1676494384,12969.498761649993,226.30026426000404,54525.0647232 2023-02-15,20:53:06.000,46,11122595,-795,0,1676494385,12969.505497959988,226.26501860999997,54524.93895504 2023-02-15,20:53:07.000,46,11122575,-795,0,1676494386,12969.599806299993,226.30026426000404,54524.93895504 2023-02-15,20:53:08.000,46,11122567,-795,0,1676494387,12969.761477739994,226.30026426000404,54525.03677472 2023-02-15,20:53:09.000,46,11122598,-795,0,1676494388,12969.84904976999,226.29321513000468,54525.07869744 2023-02-15,20:53:10.000,46,11122601,-795,0,1676494389,12969.923149179995,226.26501860999997,54525.09267168001 2023-02-15,20:53:11.000,46,11122589,-795,0,1676494390,12969.95009441999,226.23682209000253,54525.0647232 2023-02-15,20:53:12.000,46,11122543,-795,0,1676494391,12969.90967655999,226.2791168699987,54524.78523840001 2023-02-15,20:53:13.000,46,11122580,-795,0,1676494392,12970.01072120999,226.2791168699987,54524.883058080006 2023-02-15,20:53:14.000,46,11122638,-795,0,1676494393,12970.125238479995,226.3073133900034,54524.91100656 2023-02-15,20:53:15.000,46,11122655,-795,0,1676494394,12970.206074199996,226.36370642999827,54524.87607096001 2023-02-15,20:53:16.000,46,11122599,-795,0,1676494395,12970.226283129996,226.36370642999827,54524.66645736001 2023-02-15,20:53:17.000,46,11122577,-795,0,1676494396,12970.374481949992,226.42009947000042,54524.6804316 2023-02-15,20:53:18.000,46,11122647,-795,0,1676494397,12970.590043869997,226.46239425000385,54524.813186880005 2023-02-15,20:53:19.000,46,11122624,-795,0,1676494398,12970.697824829993,226.4694433800032,54524.74331568 2023-02-15,20:53:20.000,46,11122543,-795,0,1676494399,12970.744978999988,226.4553451200045,54524.70139296 2023-02-15,20:53:21.000,46,11122570,-795,0,1676494400,12970.866232579989,226.53993468000408,54524.68741872001 2023-02-15,20:53:22.000,46,11122643,-795,0,1676494401,12970.960540919994,226.5540329400028,54524.60357328 2023-02-15,20:53:23.000,46,11122602,-795,0,1676494402,12971.02790401999,226.6527207600011,54524.49876648001 2023-02-15,20:53:24.000,46,11122603,-795,0,1676494403,12971.17610284,226.66681901999982,54524.645496000005 2023-02-15,20:53:25.000,46,11122571,-795,0,1676494404,12971.304092729995,226.70911380000325,54524.715367200006 2023-02-15,20:53:26.000,46,11122613,-795,0,1676494405,12971.45902786,226.7020646700039,54524.63152176 2023-02-15,20:53:27.000,46,11122598,-795,0,1676494406,12971.485973099996,226.7373103200007,54524.49876648001 2023-02-15,20:53:28.000,46,11122589,-795,0,1676494407,12971.654380849992,226.69501554000453,54524.596586160005 2023-02-15,20:53:29.000,46,11122619,-795,0,1676494408,12971.721743950002,226.70911380000325,54524.60357328 2023-02-15,20:53:30.000,46,11122608,-795,0,1676494409,12971.842997530002,226.7161629300026,54524.58959904001 2023-02-15,20:53:31.000,46,11122628,-795,0,1676494410,12971.944042179988,226.66681901999982,54524.61754752001 2023-02-15,20:53:32.000,46,11122567,-795,0,1676494411,12971.903624320003,226.6527207600011,54524.37299832001 2023-02-15,20:53:33.000,46,11122575,-795,0,1676494412,12972.146131479989,226.68091727999854,54524.54068920001 2023-02-15,20:53:34.000,46,11122625,-795,0,1676494413,12972.32801184999,226.70911380000325,54524.55466344 2023-02-15,20:53:35.000,46,11122611,-795,0,1676494414,12972.45600174,226.7514085799994,54524.62453464 2023-02-15,20:53:36.000,46,11122591,-795,0,1676494415,12972.563782699995,226.76550683999812,54524.5756248 2023-02-15,20:53:37.000,46,11122633,-795,0,1676494416,12972.61767318,226.78665423000348,54524.3660112 2023-02-15,20:53:38.000,46,11122619,-795,0,1676494417,12972.786080929996,226.77960510000412,54524.47081800001 2023-02-15,20:53:39.000,46,11122573,-795,0,1676494418,12973.021851780002,226.82189988000027,54524.58959904001 2023-02-15,20:53:40.000,46,11122608,-795,0,1676494419,12973.156577979993,226.80780162000156,54524.547676320006 2023-02-15,20:53:41.000,46,11122580,-795,0,1676494420,12973.264358939989,226.8007524900022,54524.45684376 2023-02-15,20:53:42.000,46,11122613,-795,0,1676494421,12973.378876209994,226.72321206000197,54524.51274072 2023-02-15,20:53:43.000,46,11122592,-795,0,1676494422,12973.641592299995,226.72321206000197,54524.72934144 2023-02-15,20:53:44.000,46,11122612,-795,0,1676494423,12973.762845879995,226.68091727999854,54524.68741872001 2023-02-15,20:53:45.000,46,11122543,-795,0,1676494424,12973.863890529996,226.6879664099979,54524.715367200006 2023-02-15,20:53:46.000,46,11122585,-795,0,1676494425,12974.012089349992,226.57518033000088,54524.63152176 2023-02-15,20:53:47.000,46,11122601,-795,0,1676494426,12974.119870310002,226.54698381000344,54524.65947024001 2023-02-15,20:53:48.000,46,11122595,-795,0,1676494427,12974.328695919998,226.53993468000408,54524.90401944001 2023-02-15,20:53:49.000,46,11122645,-795,0,1676494428,12974.443213189988,226.53993468000408,54524.97389064001 2023-02-15,20:53:50.000,46,11122605,-795,0,1676494429,12974.524048909989,226.48354164000193,54525.00183912001 2023-02-15,20:53:51.000,46,11122596,-795,0,1676494430,12974.530785219999,226.4553451200045,54524.86908384 2023-02-15,20:53:52.000,46,11122572,-795,0,1676494431,12974.60488462999,226.41305034000106,54524.86908384 2023-02-15,20:53:53.000,46,11122570,-795,0,1676494432,12974.66551141999,226.32846078000148,54524.931967920005 2023-02-15,20:53:54.000,46,11122620,-795,0,1676494433,12974.69245666,226.27206773999933,54524.99485200001 2023-02-15,20:53:55.000,46,11122604,-795,0,1676494434,12974.77329238,226.2438712200019,54525.07171032001 2023-02-15,20:53:56.000,46,11122621,-795,0,1676494435,12974.77329238,226.1945273099991,54524.99485200001 2023-02-15,20:53:57.000,46,11122589,-795,0,1676494436,12974.860864409995,226.18042905000038,54525.029787600004 2023-02-15,20:53:58.000,46,11122538,-795,0,1676494437,12974.99559061,226.18042905000038,54525.16953000001 2023-02-15,20:53:59.000,46,11122519,-795,0,1676494438,12975.123580499996,226.18042905000038,54525.14158152001 2023-02-15,20:54:00.000,46,11122523,-795,0,1676494439,12975.143789429996,226.23682209000253,54525.16953000001 2023-02-15,20:54:01.000,46,11122571,-795,0,1676494440,12975.244834079997,226.2791168699987,54525.12062016001 2023-02-15,20:54:02.000,46,11122541,-795,0,1676494441,12975.278515630001,226.3073133900034,54525.02280048001 2023-02-15,20:54:03.000,46,11122596,-795,0,1676494442,12975.399769210002,226.34960816999956,54525.00183912001 2023-02-15,20:54:04.000,46,11122622,-795,0,1676494443,12975.534495409993,226.46239425000385,54525.16254288001 2023-02-15,20:54:05.000,46,11122603,-795,0,1676494444,12975.723112089989,226.54698381000344,54525.17651712 2023-02-15,20:54:06.000,46,11122559,-795,0,1676494445,12975.797211499994,226.63157337000303,54525.1345944 2023-02-15,20:54:07.000,46,11122602,-795,0,1676494446,12975.878047219994,226.67386814999918,54525.01581336 2023-02-15,20:54:08.000,46,11122534,-795,0,1676494447,12975.98582817999,226.7514085799994,54525.09267168001 2023-02-15,20:54:09.000,46,11122623,-795,0,1676494448,12976.100345449995,226.82189988000027,54525.11363304 2023-02-15,20:54:10.000,46,11122566,-795,0,1676494449,12976.160972239995,226.89239118000114,54525.1345944 2023-02-15,20:54:11.000,46,11122581,-795,0,1676494450,12976.309171059991,226.962882480002,54525.10664592 2023-02-15,20:54:12.000,46,11122565,-795,0,1676494451,12976.349588919991,227.0615703000003,54525.050748960006 2023-02-15,20:54:13.000,46,11122606,-715,0,1676494452,12976.430424639992,227.09681595000438,54525.05773608 2023-02-15,20:54:14.000,46,11122616,-795,0,1676494453,12976.592096079992,227.11796334000246,54525.19049136001 2023-02-15,20:54:15.000,46,11122572,-795,0,1676494454,12976.672931799993,227.20255290000205,54525.18350424 2023-02-15,20:54:16.000,46,11122604,-795,0,1676494455,12976.632513939992,227.23074941999948,54525.148568640005 2023-02-15,20:54:17.000,46,11122621,-795,0,1676494456,12976.625777629997,227.28714246000163,54524.94594216 2023-02-15,20:54:18.000,46,11122581,-795,0,1676494457,12976.713349659993,227.31533897999907,54524.980877760005 2023-02-15,20:54:19.000,46,11122570,-795,0,1676494458,12976.827866929998,227.35058463000314,54525.050748960006 2023-02-15,20:54:20.000,46,11122626,-795,0,1676494459,12976.834603239993,227.406977669998,54525.09267168001 2023-02-15,20:54:21.000,46,11122629,-795,0,1676494460,12976.787449069998,227.49156723000488,54524.99485200001 2023-02-15,20:54:22.000,46,11122620,-795,0,1676494461,12976.787449069998,227.48451809999824,54524.99485200001 2023-02-15,20:54:23.000,46,11122625,-795,0,1676494462,12976.841339549988,227.52681288000167,54525.148568640005 2023-02-15,20:54:24.000,46,11122596,-795,0,1676494463,12976.767240139998,227.56910765999783,54525.10664592 2023-02-15,20:54:25.000,46,11122557,-795,0,1676494464,12976.740294900002,227.58320592000382,54525.0647232 2023-02-15,20:54:26.000,46,11122614,-795,0,1676494465,12976.659459180002,227.51271462000295,54525.00183912001 2023-02-15,20:54:27.000,46,11122607,-795,0,1676494466,12976.632513939992,227.53386201000103,54524.89703232 2023-02-15,20:54:28.000,46,11122598,-795,0,1676494467,12976.666195489997,227.58320592000382,54525.148568640005 2023-02-15,20:54:29.000,46,11122572,-795,0,1676494468,12976.699877040002,227.63254982999933,54525.197478480004 2023-02-15,20:54:30.000,46,11122556,-795,0,1676494469,12976.652722869992,227.6043533100019,54525.21145272001 2023-02-15,20:54:31.000,46,11122621,-795,0,1676494470,12976.632513939992,227.62550069999998,54525.23241408 2023-02-15,20:54:32.000,46,11122587,-795,0,1676494471,12976.517996670002,227.64664808999805,54525.050748960006 2023-02-15,20:54:33.000,46,11122612,-795,0,1676494472,12976.484315119997,227.68189374000212,54525.050748960006 2023-02-15,20:54:34.000,46,11122600,-795,0,1676494473,12976.437160950001,227.66074635000405,54525.02280048001 2023-02-15,20:54:35.000,46,11122591,-795,0,1676494474,12976.470842499992,227.64664808999805,54524.95292928001 2023-02-15,20:54:36.000,46,11122617,-795,0,1676494475,12976.457369880001,227.61845157000062,54525.197478480004 2023-02-15,20:54:37.000,46,11122553,-795,0,1676494476,12976.450633569992,227.57615679000446,54525.25337544 2023-02-15,20:54:38.000,46,11122582,-795,0,1676494477,12976.363061539996,227.56205852999847,54525.1345944 2023-02-15,20:54:39.000,46,11122595,-795,0,1676494478,12976.26875319999,227.5550093999991,54524.95292928001 2023-02-15,20:54:40.000,46,11122597,-795,0,1676494479,12976.25528058,227.52681288000167,54525.07171032001 2023-02-15,20:54:41.000,46,11122608,-795,0,1676494480,12976.17444486,227.5550093999991,54525.05773608 2023-02-15,20:54:42.000,46,11122577,-795,0,1676494481,12976.080136519995,227.51271462000295,54524.91100656 2023-02-15,20:54:43.000,46,11122615,-795,0,1676494482,12976.08687282999,227.5056654900036,54524.8900452 2023-02-15,20:54:44.000,46,11122541,-795,0,1676494483,12976.16770854999,227.49861636000423,54525.0647232 2023-02-15,20:54:45.000,46,11122565,-795,0,1676494484,12976.241807959996,227.46337071000016,54525.04376184001 2023-02-15,20:54:46.000,46,11122586,-795,0,1676494485,12976.181181169995,227.36468289000186,54525.04376184001 2023-02-15,20:54:47.000,46,11122623,-795,0,1676494486,12976.120554379995,227.294191590001,54524.820174 2023-02-15,20:54:48.000,46,11122545,-795,0,1676494487,12976.140763309995,227.23074941999948,54524.980877760005 2023-02-15,20:54:49.000,46,11122604,-795,0,1676494488,12976.07340021,227.2589459400042,54525.02280048001 2023-02-15,20:54:50.000,46,11122581,-795,0,1676494489,12975.95214663,227.1743563800046,54525.00882624 2023-02-15,20:54:51.000,46,11122546,-795,0,1676494490,12975.89151984,227.18140551000397,54524.99485200001 2023-02-15,20:54:52.000,46,11122597,-795,0,1676494491,12975.675957919993,227.16025811999862,54524.58261192 2023-02-15,20:54:53.000,46,11122586,-795,0,1676494492,12975.655748989993,227.1461598599999,54524.87607096001 2023-02-15,20:54:54.000,46,11122580,-795,0,1676494493,12975.662485299988,227.1743563800046,54524.99485200001 2023-02-15,20:54:55.000,46,11122583,-795,0,1676494494,12975.615331129993,227.21665116000077,54524.94594216 2023-02-15,20:54:56.000,46,11122605,-795,0,1676494495,12975.534495409993,227.2448476799982,54524.883058080006 2023-02-15,20:54:57.000,46,11122575,-795,0,1676494496,12975.426714449997,227.27304420000291,54524.645496000005 2023-02-15,20:54:58.000,46,11122595,-795,0,1676494497,12975.473868619993,227.2448476799982,54524.72934144 2023-02-15,20:54:59.000,46,11122636,-795,0,1676494498,12975.534495409993,227.2589459400042,54524.85510960001 2023-02-15,20:55:00.000,46,11122531,-795,0,1676494499,12975.581649579988,227.2096020300014,54524.820174 2023-02-15,20:55:01.000,46,11122608,-795,0,1676494500,12975.601858509988,227.18845464000333,54524.75728992001 2023-02-15,20:55:02.000,46,11122603,-795,0,1676494501,12975.628803749998,227.12501247000182,54524.74331568 2023-02-15,20:55:03.000,46,11122619,-795,0,1676494502,12975.702903159989,227.08976681999775,54524.82716112001 2023-02-15,20:55:04.000,46,11122538,-795,0,1676494503,12975.669221609998,227.18140551000397,54524.77825128 2023-02-15,20:55:05.000,46,11122604,-795,0,1676494504,12975.662485299988,227.15320898999926,54524.74331568 2023-02-15,20:55:06.000,46,11122592,-795,0,1676494505,12975.595122199993,227.18140551000397,54524.60357328 2023-02-15,20:55:07.000,46,11122607,-795,0,1676494506,12975.554704339993,227.16730724999798,54524.53370208 2023-02-15,20:55:08.000,46,11122599,-795,0,1676494507,12975.541231720003,227.13911073000054,54524.60357328 2023-02-15,20:55:09.000,46,11122627,-795,0,1676494508,12975.534495409993,227.13206160000118,54524.79921264 2023-02-15,20:55:10.000,46,11122613,-795,0,1676494509,12975.507550169998,227.13911073000054,54524.813186880005 2023-02-15,20:55:11.000,46,11122595,-795,0,1676494510,12975.446923379997,227.10386508000374,54524.79222552 2023-02-15,20:55:12.000,46,11122517,-795,0,1676494511,12975.345878729997,227.08976681999775,54524.526714960004 2023-02-15,20:55:13.000,46,11122581,-795,0,1676494512,12975.345878729997,227.0474720400016,54524.56863768001 2023-02-15,20:55:14.000,46,11122589,-795,0,1676494513,12975.379560280002,226.9840298700001,54524.58261192 2023-02-15,20:55:15.000,46,11122569,-795,0,1676494514,12975.413241829992,226.93468596000457,54524.7503028 2023-02-15,20:55:16.000,46,11122578,-795,0,1676494515,12975.379560280002,226.8994403100005,54524.70838008001 2023-02-15,20:55:17.000,46,11122612,-795,0,1676494516,12975.446923379997,226.87829292000242,54524.645496000005 2023-02-15,20:55:18.000,46,11122622,-795,0,1676494517,12975.574913269993,226.87124379000306,54524.820174 2023-02-15,20:55:19.000,46,11122569,-795,0,1676494518,12975.568176959998,226.8994403100005,54524.63152176 2023-02-15,20:55:20.000,46,11122499,-795,0,1676494519,12975.581649579988,226.87124379000306,54524.694405840004 2023-02-15,20:55:21.000,46,11122588,-795,0,1676494520,12975.601858509988,226.89239118000114,54524.65248312 2023-02-15,20:55:22.000,46,11122605,-795,0,1676494521,12975.568176959998,226.91353856999922,54524.49876648001 2023-02-15,20:55:23.000,46,11122571,-795,0,1676494522,12975.595122199993,226.91353856999922,54524.55466344 2023-02-15,20:55:24.000,46,11122607,-795,0,1676494523,12975.615331129993,226.962882480002,54524.6105604 2023-02-15,20:55:25.000,46,11122573,-795,0,1676494524,12975.689430539998,226.9981281299988,54524.75728992001 2023-02-15,20:55:26.000,46,11122564,-795,0,1676494525,12975.696166849993,227.06861942999967,54524.63152176 2023-02-15,20:55:27.000,46,11122562,-795,0,1676494526,12975.770266259999,227.09681595000438,54524.5057536 2023-02-15,20:55:28.000,46,11122534,-795,0,1676494527,12975.86457459999,227.1955037700027,54524.596586160005 2023-02-15,20:55:29.000,46,11122564,-795,0,1676494528,12975.94541031999,227.1955037700027,54524.55466344 2023-02-15,20:55:30.000,46,11122584,-795,0,1676494529,12975.9319377,227.2589459400042,54524.58261192 2023-02-15,20:55:31.000,46,11122589,-795,0,1676494530,12975.95214663,227.3082898499997,54524.54068920001 2023-02-15,20:55:32.000,46,11122580,-795,0,1676494531,12975.918465079994,227.37878115000058,54524.38697256 2023-02-15,20:55:33.000,46,11122609,-795,0,1676494532,12975.958882939995,227.44222332000209,54524.40094680001 2023-02-15,20:55:34.000,46,11122557,-795,0,1676494533,12976.07340021,227.5056654900036,54524.547676320006 2023-02-15,20:55:35.000,46,11122546,-795,0,1676494534,12976.12729068999,227.53386201000103,54524.49177936001 2023-02-15,20:55:36.000,46,11122557,-795,0,1676494535,12976.20812640999,227.59025505000318,54524.45684376 2023-02-15,20:55:37.000,46,11122650,-795,0,1676494536,12976.349588919991,227.56910765999783,54524.40094680001 2023-02-15,20:55:38.000,46,11122598,-795,0,1676494537,12976.349588919991,227.5550093999991,54524.30312712001 2023-02-15,20:55:39.000,46,11122582,-795,0,1676494538,12976.477578810001,227.54796026999975,54524.28216576001 2023-02-15,20:55:40.000,46,11122584,-795,0,1676494539,12976.645986559997,227.51271462000295,54524.428895280005 2023-02-15,20:55:41.000,46,11122569,-795,0,1676494540,12976.794185379993,227.421075930004,54524.39395968 2023-02-15,20:55:42.000,46,11122595,-795,0,1676494541,12976.982802059989,227.36468289000186,54524.42190816001 2023-02-15,20:55:43.000,46,11122585,-795,0,1676494542,12977.19162767,227.35058463000314,54524.51972784001 2023-02-15,20:55:44.000,46,11122508,-795,0,1676494543,12977.29267232,227.37173202000122,54524.51972784001 2023-02-15,20:55:45.000,46,11122566,-795,0,1676494544,12977.35329911,227.38583027999994,54524.54068920001 2023-02-15,20:55:46.000,46,11122620,-795,0,1676494545,12977.33309018,227.30124072000035,54524.40793392 2023-02-15,20:55:47.000,46,11122594,-795,0,1676494546,12977.380244349995,227.08976681999775,54524.42190816001 2023-02-15,20:55:48.000,46,11122593,-795,0,1676494547,12977.43413483,226.8994403100005,54524.37299832001 2023-02-15,20:55:49.000,46,11122557,-795,0,1676494548,12977.595806270001,226.6527207600011,54524.68741872001 2023-02-15,20:55:50.000,46,11122601,-795,0,1676494549,12977.797895570002,226.42009947000042,54524.72235432 2023-02-15,20:55:51.000,46,11122592,-795,0,1676494550,12977.939358080002,226.11698687999888,54524.77126416 2023-02-15,20:55:52.000,46,11122565,-795,0,1676494551,12978.080820589988,225.8491199400014,54524.75728992001 2023-02-15,20:55:53.000,46,11122615,-795,0,1676494552,12978.188601549999,225.60944952000136,54524.35203696001 2023-02-15,20:55:54.000,46,11122578,-795,0,1676494553,12978.47152657,225.38387736000004,54524.74331568 2023-02-15,20:55:55.000,46,11122634,-795,0,1676494554,12978.868968859992,225.12305955000193,54524.82716112001 2023-02-15,20:55:56.000,46,11122566,-795,0,1676494555,12979.104739709997,224.97502782000083,54524.93895504 2023-02-15,20:55:57.000,46,11122582,-795,0,1676494556,12979.387664729999,224.87634000000253,54524.95292928001 2023-02-15,20:55:58.000,46,11122605,-795,0,1676494557,12979.56280878999,224.85519261000445,54525.07171032001 2023-02-15,20:55:59.000,46,11122577,-795,0,1676494558,12979.778370709995,224.8340452199991,54525.218439840006 2023-02-15,20:56:00.000,46,11122527,-795,0,1676494559,12979.946778459991,224.81994696000038,54525.267349680005 2023-02-15,20:56:01.000,46,11122596,-795,0,1676494560,12980.000668939996,224.7494556599995,54525.197478480004 2023-02-15,20:56:02.000,46,11122577,-795,0,1676494561,12980.128658829992,224.79175044000294,54525.28132392 2023-02-15,20:56:03.000,46,11122593,-795,0,1676494562,12980.317275510002,224.81994696000038,54525.52587312001 2023-02-15,20:56:04.000,46,11122581,-795,0,1676494563,12980.431792779993,224.90453651999997,54525.57478296001 2023-02-15,20:56:05.000,46,11122580,-795,0,1676494564,12980.519364809988,225.0102734700049,54525.56779584 2023-02-15,20:56:06.000,46,11122548,-795,0,1676494565,12980.526101119998,225.13010868000129,54525.51189888 2023-02-15,20:56:07.000,46,11122577,-795,0,1676494566,12980.674299939994,225.2287964999996,54525.76343520001 2023-02-15,20:56:08.000,46,11122543,-795,0,1676494567,12980.70124517999,225.36977910000132,54525.721512480006 2023-02-15,20:56:09.000,46,11122557,-795,0,1676494568,12980.84270768999,225.46846691999963,54525.80535792 2023-02-15,20:56:10.000,46,11122626,-795,0,1676494569,12980.93027972,225.58125300000393,54525.889203360006 2023-02-15,20:56:11.000,46,11122657,-795,0,1676494570,12981.078478539996,225.64469516999816,54525.87522912 2023-02-15,20:56:12.000,46,11122533,-795,0,1676494571,12981.08521484999,225.71518646999903,54525.83330640001 2023-02-15,20:56:13.000,46,11122589,-795,0,1676494572,12981.273831530001,225.76453038000182,54525.889203360006 2023-02-15,20:56:14.000,46,11122578,-795,0,1676494573,12981.496129760002,225.8984638500042,54526.06388136 2023-02-15,20:56:15.000,46,11122602,-795,0,1676494574,12981.576965480002,226.02534818999993,54526.11977832 2023-02-15,20:56:16.000,46,11122525,-795,0,1676494575,12981.651064889993,226.23682209000253,54526.07086848 2023-02-15,20:56:17.000,46,11122570,-795,0,1676494576,12981.657801199988,226.3073133900034,54525.95907456001 2023-02-15,20:56:18.000,46,11122606,-795,0,1676494577,12981.704955369998,226.4553451200045,54526.00099728001 2023-02-15,20:56:19.000,46,11122614,-795,0,1676494578,12981.819472639989,226.5258364199981,54526.09182984 2023-02-15,20:56:20.000,46,11122602,-795,0,1676494579,12981.826208949999,226.62452424000367,54526.17567528001 2023-02-15,20:56:21.000,46,11122580,-795,0,1676494580,12981.907044669999,226.69501554000453,54526.13375256 2023-02-15,20:56:22.000,46,11122598,-795,0,1676494581,12981.933989909994,226.73026119000133,54526.16868816001 2023-02-15,20:56:23.000,46,11122615,-795,0,1676494582,12982.02156193999,226.82894900999963,54526.30144344 2023-02-15,20:56:24.000,46,11122588,-795,0,1676494583,12982.02829825,226.8994403100005,54526.29445632001 2023-02-15,20:56:25.000,46,11122647,-795,0,1676494584,12982.035034559995,226.95583335000265,54526.2525336 2023-02-15,20:56:26.000,46,11122600,-795,0,1676494585,12982.00135300999,227.07566855999903,54526.105804080005 2023-02-15,20:56:27.000,46,11122584,-795,0,1676494586,12982.055243489995,227.2096020300014,54526.105804080005 2023-02-15,20:56:28.000,46,11122578,-795,0,1676494587,12982.14955183,227.32238810999843,54526.25952072 2023-02-15,20:56:29.000,46,11122579,-795,0,1676494588,12982.22365123999,227.42812506000337,54526.273494960005 2023-02-15,20:56:30.000,46,11122565,-795,0,1676494589,12982.28427802999,227.54796026999975,54526.322404800005 2023-02-15,20:56:31.000,46,11122584,-795,0,1676494590,12982.358377439996,227.59025505000318,54526.36432752001 2023-02-15,20:56:32.000,46,11122568,-795,0,1676494591,12982.37185006,227.58320592000382,54526.14772680001 2023-02-15,20:56:33.000,46,11122557,-795,0,1676494592,12982.445949469991,227.6395989599987,54526.322404800005 2023-02-15,20:56:34.000,46,11122578,-795,0,1676494593,12982.533521500001,227.68189374000212,54526.41323736001 2023-02-15,20:56:35.000,46,11122621,-795,0,1676494594,12982.654775080002,227.71009025999956,54526.392276000006 2023-02-15,20:56:36.000,46,11122582,-795,0,1676494595,12982.728874489992,227.752385040003,54526.4272116 2023-02-15,20:56:37.000,46,11122620,-795,0,1676494596,12982.850128069993,227.79467981999915,54526.36432752001 2023-02-15,20:56:38.000,46,11122596,-795,0,1676494597,12982.957909029989,227.8510728600013,54526.392276000006 2023-02-15,20:56:39.000,46,11122545,-795,0,1676494598,12983.133053089994,227.87926937999873,54526.47612144 2023-02-15,20:56:40.000,46,11122567,-795,0,1676494599,12983.24757036,227.90746590000344,54526.4970828 2023-02-15,20:56:41.000,46,11122585,-795,0,1676494600,12983.355351319995,227.90041677000409,54526.38528888001 2023-02-15,20:56:42.000,46,11122622,-795,0,1676494601,12983.4092418,227.90041677000409,54526.21061088 2023-02-15,20:56:43.000,46,11122571,-795,0,1676494602,12983.584385859991,227.82992547000322,54526.16170104 2023-02-15,20:56:44.000,46,11122562,-795,0,1676494603,12983.739320989996,227.83697460000258,54526.38528888001 2023-02-15,20:56:45.000,46,11122604,-795,0,1676494604,12983.968355529993,227.79467981999915,54526.441185840005 2023-02-15,20:56:46.000,46,11122621,-795,0,1676494605,12984.177181139989,227.72418851999828,54526.43419872001 2023-02-15,20:56:47.000,46,11122575,-795,0,1676494606,12984.37927043999,227.69599200000084,54526.26650784001 2023-02-15,20:56:48.000,46,11122520,-795,0,1676494607,12984.70934963,227.61845157000062,54526.42022448 2023-02-15,20:56:49.000,46,11122592,-795,0,1676494608,12985.032692510002,227.59730418000254,54526.46913432 2023-02-15,20:56:50.000,46,11122630,-795,0,1676494609,12985.308881219993,227.51271462000295,54526.51105704001 2023-02-15,20:56:51.000,46,11122571,-795,0,1676494610,12985.551388379994,227.39992853999865,54526.58092824001 2023-02-15,20:56:52.000,46,11122607,-795,0,1676494611,12985.65916933999,227.33648637000442,54526.44817296 2023-02-15,20:56:53.000,46,11122614,-795,0,1676494612,12985.9690396,227.34353550000378,54526.54599264 2023-02-15,20:56:54.000,46,11122587,-795,0,1676494613,12986.177865209997,227.294191590001,54526.39926312 2023-02-15,20:56:55.000,46,11122585,-795,0,1676494614,12986.433844990002,227.26599507000356,54526.66477368 2023-02-15,20:56:56.000,46,11122558,-795,0,1676494615,12986.615725359989,227.20255290000205,54526.706696400004 2023-02-15,20:56:57.000,46,11122598,-795,0,1676494616,12986.696561079989,227.18140551000397,54526.608876720005 2023-02-15,20:56:58.000,46,11122575,-795,0,1676494617,12986.75718786999,227.10386508000374,54526.66477368 2023-02-15,20:56:59.000,46,11122614,-795,0,1676494618,12986.790869419994,227.0615703000003,54526.69970928001 2023-02-15,20:57:00.000,46,11122555,-795,0,1676494619,12986.804342039999,227.00517725999816,54526.839451679996 2023-02-15,20:57:01.000,46,11122541,-795,0,1676494620,12986.81781465999,227.04042291000223,54526.79752896001 2023-02-15,20:57:02.000,46,11122588,-795,0,1676494621,12986.92559562,227.07566855999903,54526.776567600005 2023-02-15,20:57:03.000,46,11122569,-795,0,1676494622,12986.99969502999,227.10386508000374,54526.88836152001 2023-02-15,20:57:04.000,46,11122549,-795,0,1676494623,12987.073794439995,227.05452117000095,54526.874387280004 2023-02-15,20:57:05.000,46,11122617,-795,0,1676494624,12987.174839089996,227.10386508000374,54526.85342592 2023-02-15,20:57:06.000,46,11122592,-795,0,1676494625,12987.154630159996,227.06861942999967,54526.74861912001 2023-02-15,20:57:07.000,46,11122614,-795,0,1676494626,12987.215256949996,227.06861942999967,54526.741632 2023-02-15,20:57:08.000,46,11122620,-795,0,1676494627,12987.26914743,226.9981281299988,54526.85342592 2023-02-15,20:57:09.000,46,11122652,-795,0,1676494628,12987.275883739996,226.97698074000073,54526.79752896001 2023-02-15,20:57:10.000,46,11122644,-795,0,1676494629,12987.329774220001,226.8641946600037,54526.895348640006 2023-02-15,20:57:11.000,46,11122576,-795,0,1676494630,12987.282620049991,226.84304726999835,54526.874387280004 2023-02-15,20:57:12.000,46,11122563,-795,0,1676494631,12987.289356360001,226.81485075000091,54526.73464488 2023-02-15,20:57:13.000,46,11122590,-795,0,1676494632,12987.26914743,226.835998139999,54526.90233576 2023-02-15,20:57:14.000,46,11122626,-795,0,1676494633,12987.201784329991,226.8994403100005,54526.776567600005 2023-02-15,20:57:15.000,46,11122599,-795,0,1676494634,12987.14789385,226.962882480002,54526.86740016001 2023-02-15,20:57:16.000,46,11122624,-795,0,1676494635,12987.01990395999,227.02632465000352,54526.83246456 2023-02-15,20:57:17.000,46,11122597,-795,0,1676494636,12986.992958719995,227.06861942999967,54526.74861912001 2023-02-15,20:57:18.000,46,11122593,-795,0,1676494637,12986.94580455,227.1743563800046,54526.83246456 2023-02-15,20:57:19.000,46,11122619,-795,0,1676494638,12986.871705139994,227.28714246000163,54526.84643880001 2023-02-15,20:57:20.000,46,11122582,-795,0,1676494639,12986.763924179999,227.3928794099993,54526.776567600005 2023-02-15,20:57:21.000,46,11122584,-795,0,1676494640,12986.582043809998,227.56205852999847,54526.706696400004 2023-02-15,20:57:22.000,46,11122581,-795,0,1676494641,12986.460790229998,227.6536972200047,54526.59490248 2023-02-15,20:57:23.000,46,11122605,-795,0,1676494642,12986.265437239992,227.8158272100045,54526.322404800005 2023-02-15,20:57:24.000,46,11122581,-795,0,1676494643,12986.110502110001,227.95680980999896,54526.322404800005 2023-02-15,20:57:25.000,46,11122614,-795,0,1676494644,12986.036402699996,228.08369415000197,54526.392276000006 2023-02-15,20:57:26.000,46,11122599,-795,0,1676494645,12985.955566979996,228.21762762000435,54526.39926312 2023-02-15,20:57:27.000,46,11122607,-795,0,1676494646,12985.834313399995,228.33041370000137,54526.35035328 2023-02-15,20:57:28.000,46,11122611,-795,0,1676494647,12985.65916933999,228.37975761000416,54526.00798440001 2023-02-15,20:57:29.000,46,11122584,-795,0,1676494648,12985.504234209999,228.52778933999798,54526.06388136 2023-02-15,20:57:30.000,46,11122618,-795,0,1676494649,12985.382980629998,228.6194280300042,54526.105804080005 2023-02-15,20:57:31.000,46,11122592,-795,0,1676494650,12985.187627639993,228.7533614999993,54525.95208744 2023-02-15,20:57:32.000,46,11122568,-795,0,1676494651,12985.059637749997,228.84500018999825,54525.81234504001 2023-02-15,20:57:33.000,46,11122597,-795,0,1676494652,12984.972065720001,228.9154914899991,54525.819332160005 2023-02-15,20:57:34.000,46,11122574,-795,0,1676494653,12984.972065720001,228.99303191999934,54525.819332160005 2023-02-15,20:57:35.000,46,11122616,-795,0,1676494654,12984.871021070001,229.07057234999957,54525.700551120004 2023-02-15,20:57:36.000,46,11122575,-795,0,1676494655,12984.817130589996,229.1622110399985,54525.57478296001 2023-02-15,20:57:37.000,46,11122607,-795,0,1676494656,12984.6891407,229.33843929000432,54525.365169360004 2023-02-15,20:57:38.000,46,11122601,-795,0,1676494657,12984.66893177,229.43007798000326,54525.28132392 2023-02-15,20:57:39.000,46,11122630,-795,0,1676494658,12984.58809605,229.63450274999923,54525.23940120001 2023-02-15,20:57:40.000,46,11122580,-795,0,1676494659,12984.635250219995,229.75433796000289,54525.218439840006 2023-02-15,20:57:41.000,46,11122589,-795,0,1676494660,12984.64872284,229.87417316999927,54525.12062016001 2023-02-15,20:57:42.000,46,11122594,-795,0,1676494661,12984.655459149995,229.90236969000398,54525.02280048001 2023-02-15,20:57:43.000,46,11122590,-795,0,1676494662,12984.756503799996,229.9658118599982,54525.0647232 2023-02-15,20:57:44.000,46,11122562,-795,0,1676494663,12984.783449039991,230.0644996800038,54524.99485200001 2023-02-15,20:57:45.000,46,11122561,-795,0,1676494664,12984.81039428,230.14908924000338,54524.86908384 2023-02-15,20:57:46.000,46,11122601,-795,0,1676494665,12984.81039428,230.2266296700036,54524.715367200006 2023-02-15,20:57:47.000,46,11122600,-795,0,1676494666,12984.79018535,230.25482619000104,54524.65248312 2023-02-15,20:57:48.000,46,11122636,-795,0,1676494667,12984.837339519996,230.35351400999934,54524.72934144 2023-02-15,20:57:49.000,46,11122602,-795,0,1676494668,12984.844075829991,230.41695618000085,54524.72934144 2023-02-15,20:57:50.000,46,11122656,-795,0,1676494669,12984.837339519996,230.38875966000342,54524.63850888001 2023-02-15,20:57:51.000,46,11122599,-795,0,1676494670,12984.756503799996,230.41695618000085,54524.526714960004 2023-02-15,20:57:52.000,46,11122599,-795,0,1676494671,12984.72282224999,230.43810356999893,54524.21928168 2023-02-15,20:57:53.000,46,11122592,-795,0,1676494672,12984.74303117999,230.38875966000342,54524.25421728001 2023-02-15,20:57:54.000,46,11122638,-795,0,1676494673,12984.756503799996,230.40285792000213,54524.31710136 2023-02-15,20:57:55.000,46,11122530,-795,0,1676494674,12984.60156866999,230.4099070500015,54524.16338472001 2023-02-15,20:57:56.000,46,11122608,-795,0,1676494675,12984.655459149995,230.50154574000044,54524.023642320004 2023-02-15,20:57:57.000,46,11122573,-795,0,1676494676,12984.66893177,230.45925096000428,54524.10050064 2023-02-15,20:57:58.000,46,11122603,-795,0,1676494677,12984.76324010999,230.48744748000172,54524.05857792 2023-02-15,20:57:59.000,46,11122608,-795,0,1676494678,12984.76324010999,230.54384052000387,54524.01665520001 2023-02-15,20:58:00.000,46,11122572,-795,0,1676494679,12984.716085939996,230.45925096000428,54523.8419772 2023-02-15,20:58:01.000,46,11122605,-795,0,1676494680,12984.64872284,230.45925096000428,54523.709221920006 2023-02-15,20:58:02.000,46,11122603,-795,0,1676494681,12984.594832359995,230.43105443999957,54523.49960832 2023-02-15,20:58:03.000,46,11122571,-795,0,1676494682,12984.574623429995,230.31826836000255,54523.352878800004 2023-02-15,20:58:04.000,46,11122602,-795,0,1676494683,12984.54094187999,230.3112192300032,54523.39480152001 2023-02-15,20:58:05.000,46,11122543,-795,0,1676494684,12984.513996639995,230.3112192300032,54523.33890456 2023-02-15,20:58:06.000,46,11122569,-795,0,1676494685,12984.41968829999,230.24072793000232,54523.136278080005 2023-02-15,20:58:07.000,46,11122604,-795,0,1676494686,12984.352325199994,230.24072793000232,54522.98256144001 2023-02-15,20:58:08.000,46,11122500,-795,0,1676494687,12984.332116269994,230.24072793000232,54522.95461296 2023-02-15,20:58:09.000,46,11122649,-795,0,1676494688,12984.271489479994,230.20548227999825,54522.898716 2023-02-15,20:58:10.000,46,11122631,-795,0,1676494689,12984.217598999989,230.14908924000338,54522.7589736 2023-02-15,20:58:11.000,46,11122570,-795,0,1676494690,12984.163708519998,230.12089271999866,54522.74499936001 2023-02-15,20:58:12.000,46,11122604,-795,0,1676494691,12984.022246009998,230.13499098000466,54522.50743728001 2023-02-15,20:58:13.000,46,11122539,-795,0,1676494692,12984.035718630003,230.13499098000466,54522.486475920006 2023-02-15,20:58:14.000,46,11122587,-795,0,1676494693,12984.136763279988,230.1984331499989,54522.54936 2023-02-15,20:58:15.000,46,11122586,-795,0,1676494694,12984.231071619994,230.21253141000489,54522.486475920006 2023-02-15,20:58:16.000,46,11122553,-795,0,1676494695,12984.136763279988,230.1631875000021,54522.40961760001 2023-02-15,20:58:17.000,46,11122606,-795,0,1676494696,12984.089609109993,230.12794184999802,54522.22096536001 2023-02-15,20:58:18.000,46,11122538,-795,0,1676494697,12984.116554349988,230.13499098000466,54522.15808128 2023-02-15,20:58:19.000,46,11122621,-795,0,1676494698,12984.130026969993,230.14204011000402,54522.24192672001 2023-02-15,20:58:20.000,46,11122582,-795,0,1676494699,12984.150235899993,230.20548227999825,54522.14410704001 2023-02-15,20:58:21.000,46,11122596,-795,0,1676494700,12984.190653759993,230.25482619000104,54522.081222960005 2023-02-15,20:58:22.000,46,11122529,-795,0,1676494701,12984.231071619994,230.26892444999976,54522.011351760004 2023-02-15,20:58:23.000,46,11122643,-795,0,1676494702,12984.271489479994,230.24777706000168,54522.10218432001 2023-02-15,20:58:24.000,46,11122548,-795,0,1676494703,12984.291698409994,230.14908924000338,54521.983403280006 2023-02-15,20:58:25.000,46,11122573,-795,0,1676494704,12984.251280549994,230.14908924000338,54521.90654496001 2023-02-15,20:58:26.000,46,11122590,-795,0,1676494705,12984.210862689994,230.0504014199978,54521.73186696 2023-02-15,20:58:27.000,46,11122586,-795,0,1676494706,12984.224335309998,230.07154881000315,54521.64103440001 2023-02-15,20:58:28.000,46,11122590,-795,0,1676494707,12984.345588889999,230.0785979400025,54521.75981544 2023-02-15,20:58:29.000,46,11122580,-795,0,1676494708,12984.392743059994,230.05745055000443,54521.82269952 2023-02-15,20:58:30.000,46,11122594,-795,0,1676494709,12984.46684247,229.9658118599982,54521.7807768 2023-02-15,20:58:31.000,46,11122606,-795,0,1676494710,12984.513996639995,229.84597665000183,54521.66199576 2023-02-15,20:58:32.000,46,11122494,-795,0,1676494711,12984.52746926,229.77548535000096,54521.410459440005 2023-02-15,20:58:33.000,46,11122498,-795,0,1676494712,12984.695877009995,229.72614143999817,54521.52225336001 2023-02-15,20:58:34.000,46,11122594,-795,0,1676494713,12984.74303117999,229.59220797000307,54521.57116320001 2023-02-15,20:58:35.000,46,11122632,-795,0,1676494714,12984.850812140001,229.53581493000092,54521.61308592 2023-02-15,20:58:36.000,46,11122589,-795,0,1676494715,12984.79018535,229.47942188999878,54521.47334352001 2023-02-15,20:58:37.000,46,11122553,-795,0,1676494716,12984.823866899991,229.45122537000134,54521.43142080001 2023-02-15,20:58:38.000,46,11122606,-795,0,1676494717,12984.945120479992,229.4582745000007,54521.52225336001 2023-02-15,20:58:39.000,46,11122618,-795,0,1676494718,12984.945120479992,229.4582745000007,54521.49430488 2023-02-15,20:58:40.000,46,11122550,-795,0,1676494719,12984.965329409992,229.43712711000262,54521.410459440005 2023-02-15,20:58:41.000,46,11122600,-795,0,1676494720,12984.992274650001,229.4089305899979,54521.31962688 2023-02-15,20:58:42.000,46,11122605,-795,0,1676494721,12984.911438930001,229.38073407000047,54521.20084584 2023-02-15,20:58:43.000,46,11122620,-795,0,1676494722,12984.81039428,229.35253755000303,54521.144948880006 2023-02-15,20:58:44.000,46,11122573,-795,0,1676494723,12984.72282224999,229.34548842000368,54521.04014208 2023-02-15,20:58:45.000,46,11122556,-795,0,1676494724,12984.6891407,229.33139015999768,54521.17988448 2023-02-15,20:58:46.000,46,11122580,-795,0,1676494725,12984.62851391,229.26794799000345,54521.16591024001 2023-02-15,20:58:47.000,46,11122570,-795,0,1676494726,12984.60830498,229.1763093000045,54521.151936 2023-02-15,20:58:48.000,46,11122515,-795,0,1676494727,12984.54767819,229.15516190999915,54521.08905192 2023-02-15,20:58:49.000,46,11122543,-795,0,1676494728,12984.50726033,229.1622110399985,54520.89341256 2023-02-15,20:58:50.000,46,11122586,-795,0,1676494729,12984.534205569995,229.13401452000107,54520.97027088001 2023-02-15,20:58:51.000,46,11122588,-795,0,1676494730,12984.50726033,229.1481127799998,54520.89341256 2023-02-15,20:58:52.000,46,11122557,-795,0,1676494731,12984.352325199994,229.13401452000107,54520.70476032 2023-02-15,20:58:53.000,46,11122590,-795,0,1676494732,12984.372534129994,229.10581800000364,54520.739695920005 2023-02-15,20:58:54.000,46,11122597,-795,0,1676494733,12984.493787709995,229.09876887000428,54520.85148984001 2023-02-15,20:58:55.000,46,11122601,-795,0,1676494734,12984.54767819,229.07057234999957,54520.84450272 2023-02-15,20:58:56.000,46,11122604,-795,0,1676494735,12984.60830498,228.98598278999998,54520.51610808001 2023-02-15,20:58:57.000,46,11122622,-795,0,1676494736,12984.513996639995,229.00713017999806,54520.32046872 2023-02-15,20:58:58.000,46,11122540,-795,0,1676494737,12984.68240438999,229.0494249600015,54520.51610808001 2023-02-15,20:58:59.000,46,11122590,-795,0,1676494738,12984.74976749,229.03532670000277,54520.54405656001 2023-02-15,20:59:00.000,46,11122578,-795,0,1676494739,12984.74303117999,229.03532670000277,54520.572005040005 2023-02-15,20:59:01.000,46,11122621,-795,0,1676494740,12984.74303117999,229.02122844000405,54520.43226264 2023-02-15,20:59:02.000,46,11122551,-795,0,1676494741,12984.70261331999,229.00713017999806,54520.3833528 2023-02-15,20:59:03.000,46,11122565,-795,0,1676494742,12984.76997642,228.97893366000062,54520.43924976 2023-02-15,20:59:04.000,46,11122543,-795,0,1676494743,12984.72282224999,229.04237583000213,54520.39033992 2023-02-15,20:59:05.000,46,11122571,-795,0,1676494744,12984.64872284,229.04237583000213,54520.09688088 2023-02-15,20:59:06.000,46,11122596,-795,0,1676494745,12984.60830498,229.09876887000428,54520.166752080004 2023-02-15,20:59:07.000,46,11122605,-795,0,1676494746,12984.56115080999,229.07762147999892,54520.08989376001 2023-02-15,20:59:08.000,46,11122553,-795,0,1676494747,12984.58809605,229.16926016999787,54520.103868 2023-02-15,20:59:09.000,46,11122624,-795,0,1676494748,12984.554414499995,229.18335843000386,54520.09688088 2023-02-15,20:59:10.000,46,11122627,-795,0,1676494749,12984.56788712,229.19040756000322,54520.04098392001 2023-02-15,20:59:11.000,46,11122556,-795,0,1676494750,12984.54767819,229.2749971200028,54519.92919 2023-02-15,20:59:12.000,46,11122509,-795,0,1676494751,12984.46684247,229.26794799000345,54519.67066656 2023-02-15,20:59:13.000,46,11122574,-795,0,1676494752,12984.433160919994,229.3102427699996,54519.60778248001 2023-02-15,20:59:14.000,46,11122546,-795,0,1676494753,12984.46010615999,229.38073407000047,54519.69162792 2023-02-15,20:59:15.000,46,11122612,-795,0,1676494754,12984.54094187999,229.43712711000262,54519.77547336001 2023-02-15,20:59:16.000,46,11122611,-795,0,1676494755,12984.50726033,229.5076184100035,54519.782460480004 2023-02-15,20:59:17.000,46,11122600,-795,0,1676494756,12984.46684247,229.5076184100035,54519.67066656 2023-02-15,20:59:18.000,46,11122624,-795,0,1676494757,12984.352325199994,229.556962319999,54519.60778248001 2023-02-15,20:59:19.000,46,11122615,-795,0,1676494758,12984.345588889999,229.556962319999,54519.67066656 2023-02-15,20:59:20.000,46,11122569,-795,0,1676494759,12984.237807929989,229.62745361999987,54519.53791128001 2023-02-15,20:59:21.000,46,11122567,-795,0,1676494760,12984.089609109993,229.69794492000074,54519.447078720004 2023-02-15,20:59:22.000,46,11122565,-795,0,1676494761,12983.900992429997,229.8036818699984,54519.230478000005 2023-02-15,20:59:23.000,46,11122598,-795,0,1676494762,12983.793211470002,229.8671240399999,54519.14663256 2023-02-15,20:59:24.000,46,11122584,-795,0,1676494763,12983.840365639997,229.9517135999995,54519.279387840004 2023-02-15,20:59:25.000,46,11122545,-795,0,1676494764,12983.739320989996,230.05745055000443,54519.230478000005 2023-02-15,20:59:26.000,46,11122592,-795,0,1676494765,12983.698903129996,230.12089271999866,54519.09772272 2023-02-15,20:59:27.000,46,11122564,-795,0,1676494766,12983.63154003,230.1984331499989,54518.93003184 2023-02-15,20:59:28.000,46,11122438,-795,0,1676494767,12983.638276339996,230.21253141000489,54519.04182576 2023-02-15,20:59:29.000,46,11122615,-795,0,1676494768,12983.584385859991,230.17023663000145,54519.04881288 2023-02-15,20:59:30.000,46,11122574,-795,0,1676494769,12983.48334120999,230.23367880000296,54518.98592880001 2023-02-15,20:59:31.000,46,11122592,-795,0,1676494770,12983.436187039995,230.21958054000424,54518.98592880001 2023-02-15,20:59:32.000,46,11122596,-795,0,1676494771,12983.24083404999,230.28302270999848,54518.67150840001 2023-02-15,20:59:33.000,46,11122607,-795,0,1676494772,12983.28125190999,230.3605631399987,54518.8112508 2023-02-15,20:59:34.000,46,11122559,-795,0,1676494773,12983.28125190999,230.50154574000044,54518.83919928001 2023-02-15,20:59:35.000,46,11122551,-795,0,1676494774,12983.294724529995,230.6072826899981,54518.895096240005 2023-02-15,20:59:36.000,46,11122532,-795,0,1676494775,12983.38903287,230.72711790000176,54518.87413488 2023-02-15,20:59:37.000,46,11122578,-795,0,1676494776,12983.456395969995,230.7200687700024,54518.87413488 2023-02-15,20:59:38.000,46,11122615,-795,0,1676494777,12983.46313227999,230.79760920000263,54518.69945688001 2023-02-15,20:59:39.000,46,11122603,-795,0,1676494778,12983.624803719991,230.79056007000327,54518.8112508 2023-02-15,20:59:40.000,46,11122531,-795,0,1676494779,12983.739320989996,230.8681005000035,54518.83919928001 2023-02-15,20:59:41.000,46,11122589,-795,0,1676494780,12983.826893019992,230.8821987600022,54518.97894168 2023-02-15,20:59:42.000,46,11122596,-795,0,1676494781,12983.900992429997,230.89629702000093,54518.91605760001 2023-02-15,20:59:43.000,46,11122587,-795,0,1676494782,12984.049191249993,230.88924789000157,54519.06977424 2023-02-15,20:59:44.000,46,11122551,-795,0,1676494783,12984.103081729998,230.98793570999987,54519.06977424 2023-02-15,20:59:45.000,46,11122633,-795,0,1676494784,12984.210862689994,230.93154266999773,54519.0907356 2023-02-15,20:59:46.000,46,11122588,-795,0,1676494785,12984.190653759993,231.00908309999795,54518.93003184 2023-02-15,20:59:47.000,46,11122570,-795,0,1676494786,12984.298434719989,230.98793570999987,54518.90208336 2023-02-15,20:59:48.000,46,11122613,-795,0,1676494787,12984.50726033,230.99498483999923,54519.06977424 2023-02-15,20:59:49.000,46,11122620,-795,0,1676494788,12984.675668079995,230.88924789000157,54519.24445224 2023-02-15,20:59:50.000,46,11122605,-795,0,1676494789,12984.76997642,230.8681005000035,54519.25842648 2023-02-15,20:59:51.000,46,11122639,-795,0,1676494790,12984.877757379996,230.7694126799979,54519.25842648 2023-02-15,20:59:52.000,46,11122553,-795,0,1676494791,12984.918175239996,230.68482311999833,54519.12567120001 2023-02-15,20:59:53.000,46,11122526,-795,0,1676494792,12984.999010959997,230.6354792100028,54519.16759392 2023-02-15,20:59:54.000,46,11122602,-795,0,1676494793,12985.039428819997,230.6072826899981,54519.20252952001 2023-02-15,20:59:55.000,46,11122614,-795,0,1676494794,12985.228045499993,230.58613530000002,54519.22349088001 2023-02-15,20:59:56.000,46,11122586,-795,0,1676494795,12985.403189559998,230.66367573000025,54519.20951664 2023-02-15,20:59:57.000,46,11122598,-795,0,1676494796,12985.55812468999,230.64957747000153,54519.1955424 2023-02-15,20:59:58.000,46,11122585,-795,0,1676494797,12985.531179449994,230.68482311999833,54519.29336208001 2023-02-15,20:59:59.000,46,11122641,-795,0,1676494798,12985.692850889995,230.58613530000002,54519.447078720004 2023-02-15,21:00:00.000,46,11122555,-795,0,1676494799,12985.605278859999,230.52974225999787,54519.34227192001 2023-02-15,21:00:01.000,46,11122557,-795,0,1676494800,12985.64569672,230.473349220003,54519.25842648 2023-02-15,21:00:02.000,46,11122593,-795,0,1676494801,12985.497497899989,230.473349220003,54519.16759392 2023-02-15,21:00:03.000,46,11122599,-795,0,1676494802,12985.504234209999,230.38875966000342,54519.160606800004 2023-02-15,21:00:04.000,46,11122620,-795,0,1676494803,12985.524443139999,230.33941575000063,54519.32131056001 2023-02-15,21:00:05.000,46,11122627,-795,0,1676494804,12985.585069929999,230.27597357999912,54519.37022040001 2023-02-15,21:00:06.000,46,11122546,-795,0,1676494805,12985.544652069999,230.27597357999912,54519.25842648 2023-02-15,21:00:07.000,46,11122558,-795,0,1676494806,12985.591806239994,230.2618753200004,54519.10470984001 2023-02-15,21:00:08.000,46,11122581,-795,0,1676494807,12985.72653244,230.3605631399987,54519.14663256 2023-02-15,21:00:09.000,46,11122642,-795,0,1676494808,12985.90841281,230.39580879000277,54519.14663256 2023-02-15,21:00:10.000,46,11122583,-795,0,1676494809,12985.94883067,230.3112192300032,54519.20951664 2023-02-15,21:00:11.000,46,11122613,-795,0,1676494810,12986.002721149991,230.29712097000447,54519.17458104001 2023-02-15,21:00:12.000,46,11122579,-795,0,1676494811,12985.92188542999,230.26892444999976,54519.07676136 2023-02-15,21:00:13.000,46,11122569,-795,0,1676494812,12985.955566979996,230.19138401999953,54519.06977424 2023-02-15,21:00:14.000,46,11122583,-795,0,1676494813,12986.090293180001,230.13499098000466,54519.24445224 2023-02-15,21:00:15.000,46,11122629,-795,0,1676494814,12986.144183659992,230.05745055000443,54519.22349088001 2023-02-15,21:00:16.000,46,11122537,-795,0,1676494815,12986.184601519992,229.9658118599982,54519.20951664 2023-02-15,21:00:17.000,46,11122611,-795,0,1676494816,12986.056611629996,229.9517135999995,54519.062787120005 2023-02-15,21:00:18.000,46,11122549,-795,0,1676494817,12986.002721149991,229.98695925000357,54519.0907356 2023-02-15,21:00:19.000,46,11122610,-795,0,1676494818,12986.036402699996,229.8671240399999,54519.22349088001 2023-02-15,21:00:20.000,46,11122578,-795,0,1676494819,12985.94209435999,229.8318783900031,54519.14663256 2023-02-15,21:00:21.000,46,11122581,-795,0,1676494820,12986.043139009991,229.74023970000417,54519.1955424 2023-02-15,21:00:22.000,46,11122584,-795,0,1676494821,12986.043139009991,229.68384666000202,54519.22349088001 2023-02-15,21:00:23.000,46,11122630,-795,0,1676494822,12986.144183659992,229.64860100999795,54519.2654136 2023-02-15,21:00:24.000,46,11122583,-795,0,1676494823,12986.130711040001,229.63450274999923,54519.2654136 2023-02-15,21:00:25.000,46,11122602,-795,0,1676494824,12986.184601519992,229.65565014000458,54519.27240072001 2023-02-15,21:00:26.000,46,11122581,-795,0,1676494825,12986.258700929997,229.6063062300018,54519.16759392 2023-02-15,21:00:27.000,46,11122616,-795,0,1676494826,12986.359745579997,229.64860100999795,54519.11868408 2023-02-15,21:00:28.000,46,11122549,-795,0,1676494827,12986.534889639988,229.7190923099988,54519.28637496 2023-02-15,21:00:29.000,46,11122617,-795,0,1676494828,12986.649406909994,229.77548535000096,54519.25143936001 2023-02-15,21:00:30.000,46,11122534,-795,0,1676494829,12986.89865037999,229.69794492000074,54519.39118176001 2023-02-15,21:00:31.000,46,11122612,-795,0,1676494830,12987.094003369995,229.64860100999795,54519.38419464 2023-02-15,21:00:32.000,46,11122572,-795,0,1676494831,12987.16136646999,229.6063062300018,54519.1955424 2023-02-15,21:00:33.000,46,11122600,-795,0,1676494832,12987.174839089996,229.56401144999836,54519.25842648 2023-02-15,21:00:34.000,46,11122611,-795,0,1676494833,12987.154630159996,229.47237275999942,54519.34227192001 2023-02-15,21:00:35.000,46,11122580,-795,0,1676494834,12987.134421229995,229.4089305899979,54519.25842648 2023-02-15,21:00:36.000,46,11122598,-795,0,1676494835,12986.96601348,229.34548842000368,54519.17458104001 2023-02-15,21:00:37.000,46,11122579,-795,0,1676494836,12986.81781465999,229.3948323299992,54519.20951664 2023-02-15,21:00:38.000,46,11122587,-795,0,1676494837,12986.851496209994,229.3736849400011,54519.41214312 2023-02-15,21:00:39.000,46,11122612,-795,0,1676494838,12986.85823251999,229.3736849400011,54519.42611736 2023-02-15,21:00:40.000,46,11122580,-795,0,1676494839,12986.770660489994,229.3736849400011,54519.41214312 2023-02-15,21:00:41.000,46,11122601,-795,0,1676494840,12986.750451559994,229.3595866800024,54519.32131056001 2023-02-15,21:00:42.000,46,11122618,-795,0,1676494841,12986.662879529998,229.26794799000345,54519.20951664 2023-02-15,21:00:43.000,46,11122610,-795,0,1676494842,12986.669615839994,229.2115549500013,54519.1955424 2023-02-15,21:00:44.000,46,11122566,-795,0,1676494843,12986.750451559994,229.11991626000236,54519.300349200006 2023-02-15,21:00:45.000,46,11122587,-795,0,1676494844,12986.710033699994,229.0141793100047,54519.25842648 2023-02-15,21:00:46.000,46,11122603,-795,0,1676494845,12986.561834879998,228.97893366000062,54519.2654136 2023-02-15,21:00:47.000,46,11122602,-795,0,1676494846,12986.433844990002,228.9154914899991,54519.09772272 2023-02-15,21:00:48.000,46,11122542,-795,0,1676494847,12986.386690819993,228.781558020004,54519.14663256 2023-02-15,21:00:49.000,46,11122599,-795,0,1676494848,12986.413636060002,228.74631236999994,54519.04881288 2023-02-15,21:00:50.000,46,11122576,-795,0,1676494849,12986.460790229998,228.64762455000164,54519.13964544 2023-02-15,21:00:51.000,46,11122562,-795,0,1676494850,12986.528153329993,228.59828063999885,54519.06977424 2023-02-15,21:00:52.000,46,11122578,-795,0,1676494851,12986.514680709988,228.5700841200014,54518.95798032001 2023-02-15,21:00:53.000,46,11122586,-795,0,1676494852,12986.575307499988,228.51369107999926,54518.99990304 2023-02-15,21:00:54.000,46,11122579,-795,0,1676494853,12986.676352149989,228.4713963000031,54519.111696960004 2023-02-15,21:00:55.000,46,11122541,-795,0,1676494854,12986.710033699994,228.39385587000288,54519.11868408 2023-02-15,21:00:56.000,46,11122534,-795,0,1676494855,12986.642670599998,228.30221718000394,54519.07676136 2023-02-15,21:00:57.000,46,11122556,-795,0,1676494856,12986.575307499988,228.29516805000458,54518.88810912001 2023-02-15,21:00:58.000,46,11122579,-795,0,1676494857,12986.555098569988,228.21762762000435,54518.90907048 2023-02-15,21:00:59.000,46,11122604,-795,0,1676494858,12986.494471780003,228.13303806000476,54518.7413796 2023-02-15,21:01:00.000,46,11122579,-795,0,1676494859,12986.548362259993,228.0132028500011,54519.00689016001 2023-02-15,21:01:01.000,46,11122572,-795,0,1676494860,12986.501208089998,227.8863185099981,54518.992915920004 2023-02-15,21:01:02.000,46,11122612,-795,0,1676494861,12986.528153329993,227.752385040003,54519.013877280006 2023-02-15,21:01:03.000,46,11122608,-795,0,1676494862,12986.656143219989,227.56205852999847,54519.111696960004 2023-02-15,21:01:04.000,46,11122587,-795,0,1676494863,12986.750451559994,227.3576337600025,54519.062787120005 2023-02-15,21:01:05.000,46,11122587,-795,0,1676494864,12986.871705139994,227.20255290000205,54519.111696960004 2023-02-15,21:01:06.000,46,11122599,-795,0,1676494865,12986.94580455,227.03337378000288,54518.99990304 2023-02-15,21:01:07.000,46,11122547,-795,0,1676494866,12986.99969502999,226.8994403100005,54519.0208644 2023-02-15,21:01:08.000,46,11122616,-795,0,1676494867,12987.06705813,226.8007524900022,54519.06977424 2023-02-15,21:01:09.000,46,11122599,-795,0,1676494868,12987.221993259991,226.75845770999877,54519.2654136 2023-02-15,21:01:10.000,46,11122563,-795,0,1676494869,12987.390401010001,226.68091727999854,54519.279387840004 2023-02-15,21:01:11.000,46,11122593,-795,0,1676494870,12987.504918279992,226.69501554000453,54519.34227192001 2023-02-15,21:01:12.000,46,11122533,-795,0,1676494871,12987.525127209992,226.61042597999767,54519.08374848001 2023-02-15,21:01:13.000,46,11122543,-795,0,1676494872,12987.599226619997,226.59632771999895,54519.24445224 2023-02-15,21:01:14.000,46,11122599,-795,0,1676494873,12987.666589719993,226.53288555000472,54519.29336208001 2023-02-15,21:01:15.000,46,11122591,-795,0,1676494874,12987.760898059998,226.47649251000257,54519.30733632 2023-02-15,21:01:16.000,46,11122612,-795,0,1676494875,12987.882151639998,226.46239425000385,54519.300349200006 2023-02-15,21:01:17.000,46,11122625,-795,0,1676494876,12987.99666890999,226.41305034000106,54519.279387840004 2023-02-15,21:01:18.000,46,11122626,-795,0,1676494877,12988.090977249994,226.39895208000235,54519.10470984001 2023-02-15,21:01:19.000,46,11122578,-795,0,1676494878,12988.353693339996,226.28616599999805,54519.41214312 2023-02-15,21:01:20.000,46,11122571,-795,0,1676494879,12988.48841954,226.1945273099991,54519.29336208001 2023-02-15,21:01:21.000,46,11122615,-795,0,1676494880,12988.596200499996,226.08879036000144,54519.20252952001 2023-02-15,21:01:22.000,46,11122562,-795,0,1676494881,12988.569255260001,225.90551298000355,54518.90907048 2023-02-15,21:01:23.000,46,11122643,-795,0,1676494882,12988.690508840002,225.7856777699999,54518.92304472 2023-02-15,21:01:24.000,46,11122590,-795,0,1676494883,12988.751135630002,225.67289169000287,54518.93701896001 2023-02-15,21:01:25.000,46,11122605,-795,0,1676494884,12988.643354669992,225.51781083000242,54518.88810912001 2023-02-15,21:01:26.000,46,11122621,-795,0,1676494885,12988.36716596,225.43322127000283,54518.73439248 2023-02-15,21:01:27.000,46,11122552,-795,0,1676494886,12988.050559389994,225.48256517999835,54518.66452128 2023-02-15,21:01:28.000,46,11122529,-795,0,1676494887,12987.861942709998,225.57420387000457,54518.79028944001 2023-02-15,21:01:29.000,46,11122527,-795,0,1676494888,12987.727216509993,225.7010882100003,54518.76932808001 2023-02-15,21:01:30.000,46,11122585,-795,0,1676494889,12987.720480199998,225.8138742900046,54518.99990304 2023-02-15,21:01:31.000,46,11122585,-795,0,1676494890,12987.794579609988,225.8843655899982,54519.132658320006 2023-02-15,21:01:32.000,46,11122555,-795,0,1676494891,12987.747425439993,225.91961124000227,54519.12567120001 2023-02-15,21:01:33.000,46,11122589,-795,0,1676494892,12987.861942709998,225.97600428000442,54519.41214312 2023-02-15,21:01:34.000,46,11122599,-795,0,1676494893,12988.06403201,225.96895514999778,54519.55887264001 2023-02-15,21:01:35.000,46,11122627,-795,0,1676494894,12988.11792248999,226.00420080000185,54519.635730960006 2023-02-15,21:01:36.000,46,11122533,-795,0,1676494895,12988.16507666,226.10288862000016,54519.60778248001 2023-02-15,21:01:37.000,46,11122582,-795,0,1676494896,12988.151604039995,226.0958394900008,54519.50996280001 2023-02-15,21:01:38.000,46,11122475,-795,0,1676494897,12988.23917606999,226.1451834000036,54519.58682112001 2023-02-15,21:01:39.000,46,11122607,-795,0,1676494898,12988.26612131,226.22272383000382,54519.635730960006 2023-02-15,21:01:40.000,46,11122569,-795,0,1676494899,12988.40084750999,226.34960816999956,54519.83835744 2023-02-15,21:01:41.000,46,11122533,-795,0,1676494900,12988.434529059996,226.50468903,54519.7894476 2023-02-15,21:01:42.000,46,11122580,-795,0,1676494901,12988.495155849996,226.53288555000472,54519.81739608 2023-02-15,21:01:43.000,46,11122572,-795,0,1676494902,12988.623145739992,226.58222946000024,54519.999061200004 2023-02-15,21:01:44.000,46,11122509,-795,0,1676494903,12988.636618359997,226.63862250000238,54520.02700968 2023-02-15,21:01:45.000,46,11122620,-795,0,1676494904,12988.650090980002,226.70911380000325,54519.99207408001 2023-02-15,21:01:46.000,46,11122612,-795,0,1676494905,12988.623145739992,226.7373103200007,54519.88726728 2023-02-15,21:01:47.000,46,11122597,-795,0,1676494906,12988.677036219997,226.75845770999877,54519.96412560001 2023-02-15,21:01:48.000,46,11122596,-795,0,1676494907,12988.697245149997,226.8500963999977,54520.09688088 2023-02-15,21:01:49.000,46,11122610,-795,0,1676494908,12988.710717770002,226.8641946600037,54520.236623280005 2023-02-15,21:01:50.000,46,11122526,-795,0,1676494909,12988.670299910002,226.8994403100005,54520.2436104 2023-02-15,21:01:51.000,46,11122608,-795,0,1676494910,12988.569255260001,226.94173509000393,54520.306494480006 2023-02-15,21:01:52.000,46,11122564,-795,0,1676494911,12988.508628470001,226.97698074000073,54520.29252024 2023-02-15,21:01:53.000,46,11122614,-795,0,1676494912,12988.441265369991,227.03337378000288,54520.13181648001 2023-02-15,21:01:54.000,46,11122546,-795,0,1676494913,12988.40084750999,227.12501247000182,54520.21566192 2023-02-15,21:01:55.000,46,11122614,-795,0,1676494914,12988.441265369991,227.13206160000118,54520.334442960004 2023-02-15,21:01:56.000,46,11122570,-795,0,1676494915,12988.36716596,227.1743563800046,54520.453224000004 2023-02-15,21:01:57.000,46,11122606,-795,0,1676494916,12988.272857619995,227.16025811999862,54520.404314160005 2023-02-15,21:01:58.000,46,11122580,-795,0,1676494917,12988.151604039995,227.06861942999967,54520.27854600001 2023-02-15,21:01:59.000,46,11122586,-795,0,1676494918,12988.22570345,227.06861942999967,54520.620914880004 2023-02-15,21:02:00.000,46,11122529,-795,0,1676494919,12988.131395109995,227.0122263900048,54520.29950736001 2023-02-15,21:02:01.000,46,11122603,-795,0,1676494920,12988.171812969995,227.0122263900048,54520.59995352 2023-02-15,21:02:02.000,46,11122624,-795,0,1676494921,12988.13813141999,226.95583335000265,54520.49514672001 2023-02-15,21:02:03.000,46,11122615,-795,0,1676494922,12988.18528559,226.962882480002,54520.49514672001 2023-02-15,21:02:04.000,46,11122577,-795,0,1676494923,12988.003405219999,227.00517725999816,54520.474185360006 2023-02-15,21:02:05.000,46,11122593,-795,0,1676494924,12988.131395109995,227.03337378000288,54520.68379896001 2023-02-15,21:02:06.000,46,11122597,-795,0,1676494925,12988.11792248999,227.04042291000223,54520.68379896001 2023-02-15,21:02:07.000,46,11122585,-795,0,1676494926,12988.16507666,227.06861942999967,54520.66283760001 2023-02-15,21:02:08.000,46,11122597,-795,0,1676494927,12988.1246588,227.0827176899984,54520.4182884 2023-02-15,21:02:09.000,46,11122548,-795,0,1676494928,12988.23917606999,227.02632465000352,54520.523095200006 2023-02-15,21:02:10.000,46,11122549,-795,0,1676494929,12988.192021899995,227.03337378000288,54520.46719824001 2023-02-15,21:02:11.000,46,11122593,-795,0,1676494930,12988.212230829995,227.0474720400016,54520.56501792001 2023-02-15,21:02:12.000,46,11122556,-795,0,1676494931,12988.151604039995,227.05452117000095,54520.53706944 2023-02-15,21:02:13.000,46,11122560,-795,0,1676494932,12988.151604039995,227.0122263900048,54520.56501792001 2023-02-15,21:02:14.000,46,11122609,-795,0,1676494933,12988.15834034999,226.99107899999944,54520.690786080006 2023-02-15,21:02:15.000,46,11122546,-795,0,1676494934,12988.08424094,227.02632465000352,54520.739695920005 2023-02-15,21:02:16.000,46,11122556,-795,0,1676494935,12988.07750462999,227.0122263900048,54520.690786080006 2023-02-15,21:02:17.000,46,11122601,-795,0,1676494936,12987.942778429999,227.00517725999816,54520.59296640001 2023-02-15,21:02:18.000,46,11122559,-795,0,1676494937,12987.868679019994,226.95583335000265,54520.66283760001 2023-02-15,21:02:19.000,46,11122568,-795,0,1676494938,12987.875415329989,226.91353856999922,54520.70476032 2023-02-15,21:02:20.000,46,11122618,-795,0,1676494939,12987.814788539989,226.89239118000114,54520.690786080006 2023-02-15,21:02:21.000,46,11122596,-795,0,1676494940,12987.841733779998,226.835998139999,54520.63488912001 2023-02-15,21:02:22.000,46,11122617,-795,0,1676494941,12987.882151639998,226.84304726999835,54520.75367016 2023-02-15,21:02:23.000,46,11122611,-795,0,1676494942,12987.902360569999,226.85714553000435,54520.71873456 2023-02-15,21:02:24.000,46,11122609,-795,0,1676494943,12987.841733779998,226.91353856999922,54520.7676444 2023-02-15,21:02:25.000,46,11122572,-795,0,1676494944,12987.855206399989,226.89239118000114,54520.81655424 2023-02-15,21:02:26.000,46,11122587,-795,0,1676494945,12987.888887949994,226.94173509000393,54520.81655424 2023-02-15,21:02:27.000,46,11122572,-795,0,1676494946,12987.828261159993,226.96993161000137,54520.71873456 2023-02-15,21:02:28.000,46,11122537,-795,0,1676494947,12987.767634369993,226.9840298700001,54520.690786080006 2023-02-15,21:02:29.000,46,11122595,-795,0,1676494948,12987.855206399989,226.9840298700001,54520.956296640004 2023-02-15,21:02:30.000,46,11122602,-795,0,1676494949,12987.781106989998,227.0615703000003,54520.96328376 2023-02-15,21:02:31.000,46,11122577,-795,0,1676494950,12987.754161749988,227.10386508000374,54520.98424512 2023-02-15,21:02:32.000,46,11122604,-795,0,1676494951,12987.572281380002,227.1109142100031,54520.86546408 2023-02-15,21:02:33.000,46,11122554,-795,0,1676494952,12987.457764109997,227.09681595000438,54520.837515600004 2023-02-15,21:02:34.000,46,11122616,-795,0,1676494953,12987.444291489992,227.13911073000054,54520.8724512 2023-02-15,21:02:35.000,46,11122613,-795,0,1676494954,12987.437555179997,227.12501247000182,54520.837515600004 2023-02-15,21:02:36.000,46,11122566,-795,0,1676494955,12987.323037909991,227.11796334000246,54520.788605760004 2023-02-15,21:02:37.000,46,11122572,-795,0,1676494956,12987.336510529996,227.10386508000374,54520.78161864001 2023-02-15,21:02:38.000,46,11122577,-795,0,1676494957,12987.22872957,227.02632465000352,54520.74668304 2023-02-15,21:02:39.000,46,11122590,-795,0,1676494958,12987.235465879996,227.0474720400016,54520.809567120006 2023-02-15,21:02:40.000,46,11122599,-795,0,1676494959,12987.14789385,227.0474720400016,54520.788605760004 2023-02-15,21:02:41.000,46,11122601,-795,0,1676494960,12987.14115753999,226.9981281299988,54520.82354136 2023-02-15,21:02:42.000,46,11122603,-795,0,1676494961,12987.12094860999,226.9487842200033,54520.690786080006 2023-02-15,21:02:43.000,46,11122614,-795,0,1676494962,12987.06705813,226.92058769999858,54520.690786080006 2023-02-15,21:02:44.000,46,11122600,-795,0,1676494963,12987.01990395999,226.82894900999963,54520.76065728001 2023-02-15,21:02:45.000,46,11122549,-795,0,1676494964,12986.95927716999,226.70911380000325,54520.71873456 2023-02-15,21:02:46.000,46,11122600,-795,0,1676494965,12986.81781465999,226.5892785899996,54520.70476032 2023-02-15,21:02:47.000,46,11122623,-795,0,1676494966,12986.79760572999,226.47649251000257,54520.53008232 2023-02-15,21:02:48.000,46,11122549,-795,0,1676494967,12986.804342039999,226.3707555600049,54520.57899216 2023-02-15,21:02:49.000,46,11122580,-795,0,1676494968,12986.79760572999,226.3707555600049,54520.56501792001 2023-02-15,21:02:50.000,46,11122602,-795,0,1676494969,12986.750451559994,226.32846078000148,54520.53706944 2023-02-15,21:02:51.000,46,11122598,-795,0,1676494970,12986.83802358999,226.3707555600049,54520.523095200006 2023-02-15,21:02:52.000,46,11122585,-795,0,1676494971,12986.86496883,226.33550991000084,54520.43226264 2023-02-15,21:02:53.000,46,11122615,-795,0,1676494972,12986.932331929995,226.32846078000148,54520.474185360006 2023-02-15,21:02:54.000,46,11122616,-795,0,1676494973,12986.992958719995,226.25092035000125,54520.53008232 2023-02-15,21:02:55.000,46,11122566,-795,0,1676494974,12986.91885930999,226.2438712200019,54520.55104368 2023-02-15,21:02:56.000,46,11122558,-795,0,1676494975,12986.8447599,226.23682209000253,54520.46719824001 2023-02-15,21:02:57.000,46,11122622,-795,0,1676494976,12986.635934289989,226.18747817999974,54520.306494480006 2023-02-15,21:02:58.000,46,11122640,-795,0,1676494977,12986.582043809998,226.11698687999888,54520.306494480006 2023-02-15,21:02:59.000,46,11122558,-795,0,1676494978,12986.595516429988,226.17337992000103,54520.3833528 2023-02-15,21:03:00.000,46,11122570,-795,0,1676494979,12986.528153329993,226.15223253000295,54520.36239144 2023-02-15,21:03:01.000,46,11122622,-795,0,1676494980,12986.305855099992,226.13108514000487,54520.07591952 2023-02-15,21:03:02.000,46,11122597,-795,0,1676494981,12986.285646169992,226.046495579998,54520.27854600001 2023-02-15,21:03:03.000,46,11122600,-795,0,1676494982,12986.211546760002,226.0112499300012,54520.43924976 2023-02-15,21:03:04.000,46,11122600,-795,0,1676494983,12986.097029489996,225.933709500001,54520.25758464001 2023-02-15,21:03:05.000,46,11122611,-795,0,1676494984,12985.96230328999,225.96895514999778,54520.25758464001 2023-02-15,21:03:06.000,46,11122605,-795,0,1676494985,12985.84104970999,225.8984638500042,54520.068932400005 2023-02-15,21:03:07.000,46,11122566,-795,0,1676494986,12985.753477679995,225.90551298000355,54520.02700968 2023-02-15,21:03:08.000,46,11122622,-795,0,1676494987,12985.57833361999,225.9971516700025,54520.01303544001 2023-02-15,21:03:09.000,46,11122638,-795,0,1676494988,12985.551388379994,226.06764297000336,54520.11085512001 2023-02-15,21:03:10.000,46,11122608,-795,0,1676494989,12985.510970519994,226.1451834000036,54520.15277784 2023-02-15,21:03:11.000,46,11122565,-795,0,1676494990,12985.571597309994,226.20862556999782,54520.09688088 2023-02-15,21:03:12.000,46,11122612,-795,0,1676494991,12985.544652069999,226.13108514000487,54519.76848624 2023-02-15,21:03:13.000,46,11122569,-795,0,1676494992,12985.564860999999,226.06764297000336,54519.92919 2023-02-15,21:03:14.000,46,11122568,-795,0,1676494993,12985.544652069999,226.08174123000208,54520.068932400005 2023-02-15,21:03:15.000,46,11122599,-795,0,1676494994,12985.490761589994,226.08174123000208,54520.068932400005 2023-02-15,21:03:16.000,46,11122584,-795,0,1676494995,12985.295408599988,226.0112499300012,54519.96412560001 2023-02-15,21:03:17.000,46,11122588,-795,0,1676494996,12985.275199670003,226.0112499300012,54520.0339968 2023-02-15,21:03:18.000,46,11122624,-795,0,1676494997,12985.376244319988,226.03944644999865,54520.117842240004 2023-02-15,21:03:19.000,46,11122614,-795,0,1676494998,12985.396453249989,226.0112499300012,54520.138803600006 2023-02-15,21:03:20.000,46,11122590,-795,0,1676494999,12985.416662179989,225.91961124000227,54520.12482936 2023-02-15,21:03:21.000,46,11122589,-795,0,1676495000,12985.389716939993,225.89141472000483,54520.117842240004 2023-02-15,21:03:22.000,46,11122613,-795,0,1676495001,12985.329090149993,225.89141472000483,54520.02700968 2023-02-15,21:03:23.000,46,11122580,-795,0,1676495002,12985.430134799994,225.86321820000012,54519.93617712 2023-02-15,21:03:24.000,46,11122621,-795,0,1676495003,12985.477288969989,225.85616907000076,54520.08989376001 2023-02-15,21:03:25.000,46,11122615,-795,0,1676495004,12985.564860999999,225.74338299000374,54520.07591952 2023-02-15,21:03:26.000,46,11122624,-795,0,1676495005,12985.544652069999,225.73633386000438,54519.999061200004 2023-02-15,21:03:27.000,46,11122583,-795,0,1676495006,12985.612015169994,225.6869899500016,54519.93617712 2023-02-15,21:03:28.000,46,11122590,-795,0,1676495007,12985.62548779,225.63059690999944,54520.068932400005 2023-02-15,21:03:29.000,46,11122602,-795,0,1676495008,12985.672641959995,225.602400390002,54519.971112720006 2023-02-15,21:03:30.000,46,11122624,-795,0,1676495009,12985.67937826999,225.58830213000329,54519.950151360004 2023-02-15,21:03:31.000,46,11122591,-795,0,1676495010,12985.7669503,225.54600734999985,54519.86630592 2023-02-15,21:03:32.000,46,11122540,-795,0,1676495011,12985.632224099994,225.56715473999793,54519.67066656 2023-02-15,21:03:33.000,46,11122554,-795,0,1676495012,12985.74000505999,225.56010560999857,54519.76848624 2023-02-15,21:03:34.000,46,11122599,-795,0,1676495013,12985.74674137,225.5530564799992,54519.71258928 2023-02-15,21:03:35.000,46,11122549,-795,0,1676495014,12985.82757709,225.58830213000329,54519.782460480004 2023-02-15,21:03:36.000,46,11122564,-795,0,1676495015,12985.82084077999,225.62354778000008,54519.72656352001 2023-02-15,21:03:37.000,46,11122606,-795,0,1676495016,12985.82757709,225.65879343000415,54519.6497052 2023-02-15,21:03:38.000,46,11122556,-795,0,1676495017,12985.68611458,225.6376460399988,54519.468040080006 2023-02-15,21:03:39.000,46,11122575,-795,0,1676495018,12985.67937826999,225.6869899500016,54519.41214312 2023-02-15,21:03:40.000,46,11122599,-795,0,1676495019,12985.63896040999,225.72928472999774,54519.45406584 2023-02-15,21:03:41.000,46,11122642,-795,0,1676495020,12985.69958719999,225.74338299000374,54519.45406584 2023-02-15,21:03:42.000,46,11122560,-795,0,1676495021,12985.72653244,225.76453038000182,54519.43310448 2023-02-15,21:03:43.000,46,11122584,-795,0,1676495022,12985.793895539995,225.76453038000182,54519.52393704 2023-02-15,21:03:44.000,46,11122509,-795,0,1676495023,12985.793895539995,225.86321820000012,54519.43310448 2023-02-15,21:03:45.000,46,11122547,-795,0,1676495024,12985.86799495,225.86321820000012,54519.37022040001 2023-02-15,21:03:46.000,46,11122624,-795,0,1676495025,12985.854522329995,225.8984638500042,54519.37022040001 2023-02-15,21:03:47.000,46,11122570,-795,0,1676495026,12985.90841281,225.90551298000355,54519.20951664 2023-02-15,21:03:48.000,46,11122598,-795,0,1676495027,12985.874731259995,225.933709500001,54519.23746512 2023-02-15,21:03:49.000,46,11122620,-795,0,1676495028,12985.995984839996,225.96190601999842,54519.27240072001 2023-02-15,21:03:50.000,46,11122559,-795,0,1676495029,12986.056611629996,225.9971516700025,54519.349259040006 2023-02-15,21:03:51.000,46,11122550,-795,0,1676495030,12986.110502110001,226.06764297000336,54519.3352848 2023-02-15,21:03:52.000,46,11122641,-795,0,1676495031,12986.056611629996,226.07469210000272,54519.13964544 2023-02-15,21:03:53.000,46,11122577,-795,0,1676495032,12986.191337830001,226.05354471000464,54519.18855528 2023-02-15,21:03:54.000,46,11122610,-795,0,1676495033,12986.164392589992,226.1451834000036,54519.132658320006 2023-02-15,21:03:55.000,46,11122614,-795,0,1676495034,12986.258700929997,226.18747817999974,54519.22349088001 2023-02-15,21:03:56.000,46,11122611,-795,0,1676495035,12986.164392589992,226.30026426000404,54519.111696960004 2023-02-15,21:03:57.000,46,11122605,-795,0,1676495036,12986.238491999997,226.3425590400002,54519.14663256 2023-02-15,21:03:58.000,46,11122608,-795,0,1676495037,12986.326064029992,226.39895208000235,54519.230478000005 2023-02-15,21:03:59.000,46,11122588,-795,0,1676495038,12986.406899749993,226.4060012100017,54519.20951664 2023-02-15,21:04:00.000,46,11122570,-795,0,1676495039,12986.406899749993,226.46239425000385,54519.13964544 2023-02-15,21:04:01.000,46,11122591,-795,0,1676495040,12986.521417019998,226.4553451200045,54519.08374848001 2023-02-15,21:04:02.000,46,11122591,-795,0,1676495041,12986.501208089998,226.42009947000042,54518.86016064 2023-02-15,21:04:03.000,46,11122635,-795,0,1676495042,12986.602252739998,226.4553451200045,54519.0208644 2023-02-15,21:04:04.000,46,11122584,-795,0,1676495043,12986.595516429988,226.47649251000257,54519.02785152 2023-02-15,21:04:05.000,46,11122625,-795,0,1676495044,12986.77739679999,226.43419772999914,54519.16759392 2023-02-15,21:04:06.000,46,11122583,-795,0,1676495045,12986.730242629994,226.4905907700013,54519.17458104001 2023-02-15,21:04:07.000,46,11122563,-795,0,1676495046,12986.750451559994,226.51878728999873,54519.11868408 2023-02-15,21:04:08.000,46,11122532,-795,0,1676495047,12986.669615839994,226.49763990000065,54519.00689016001 2023-02-15,21:04:09.000,46,11122541,-795,0,1676495048,12986.662879529998,226.4694433800032,54518.895096240005 2023-02-15,21:04:10.000,46,11122590,-795,0,1676495049,12986.689824769994,226.46239425000385,54518.98592880001 2023-02-15,21:04:11.000,46,11122620,-795,0,1676495050,12986.723506319999,226.43419772999914,54518.97195456 2023-02-15,21:04:12.000,46,11122558,-795,0,1676495051,12986.689824769994,226.41305034000106,54518.825225040004 2023-02-15,21:04:13.000,46,11122564,-795,0,1676495052,12986.770660489994,226.4412468599985,54518.797276560006 2023-02-15,21:04:14.000,46,11122609,-795,0,1676495053,12986.88517776,226.42714859999978,54518.90208336 2023-02-15,21:04:15.000,46,11122605,-795,0,1676495054,12986.91885930999,226.36370642999827,54518.846186400006 2023-02-15,21:04:16.000,46,11122543,-795,0,1676495055,12986.96601348,226.37780469000427,54518.8112508 2023-02-15,21:04:17.000,46,11122582,-795,0,1676495056,12986.99969502999,226.42009947000042,54518.678495520006 2023-02-15,21:04:18.000,46,11122586,-795,0,1676495057,12987.10073967999,226.44829598999786,54518.797276560006 2023-02-15,21:04:19.000,46,11122544,-795,0,1676495058,12987.174839089996,226.4060012100017,54518.73439248 2023-02-15,21:04:20.000,46,11122570,-795,0,1676495059,12987.302828979991,226.42009947000042,54518.7413796 2023-02-15,21:04:21.000,46,11122594,-795,0,1676495060,12987.349983150001,226.4060012100017,54518.65054704001 2023-02-15,21:04:22.000,46,11122620,-795,0,1676495061,12987.417346249997,226.38485382000363,54518.61561144 2023-02-15,21:04:23.000,46,11122557,-795,0,1676495062,12987.504918279992,226.32141165000212,54518.74836672001 2023-02-15,21:04:24.000,46,11122513,-795,0,1676495063,12987.585753999992,226.34960816999956,54518.69246976 2023-02-15,21:04:25.000,46,11122564,-795,0,1676495064,12987.693534960003,226.32141165000212,54518.59465008 2023-02-15,21:04:26.000,46,11122586,-795,0,1676495065,12987.767634369993,226.27206773999933,54518.53176600001 2023-02-15,21:04:27.000,46,11122565,-795,0,1676495066,12987.922569499999,226.27206773999933,54518.55272736001 2023-02-15,21:04:28.000,46,11122591,-795,0,1676495067,12988.07750462999,226.22977296000317,54518.58766296 2023-02-15,21:04:29.000,46,11122674,-795,0,1676495068,12988.22570345,226.1945273099991,54518.678495520006 2023-02-15,21:04:30.000,46,11122609,-795,0,1676495069,12988.34695703,226.15223253000295,54518.68548264 2023-02-15,21:04:31.000,46,11122583,-795,0,1676495070,12988.44800168,226.13108514000487,54518.6365728 2023-02-15,21:04:32.000,46,11122581,-795,0,1676495071,12988.454737989996,226.08879036000144,54518.440933440004 2023-02-15,21:04:33.000,46,11122568,-795,0,1676495072,12988.528837400001,226.05354471000464,54518.51779176 2023-02-15,21:04:34.000,46,11122545,-795,0,1676495073,12988.616409429997,226.02534818999993,54518.62259856001 2023-02-15,21:04:35.000,46,11122559,-795,0,1676495074,12988.764608249992,225.96190601999842,54518.71343112 2023-02-15,21:04:36.000,46,11122537,-795,0,1676495075,12988.650090980002,225.90551298000355,54518.53176600001 2023-02-15,21:04:37.000,46,11122600,-795,0,1676495076,12988.771344560002,225.89141472000483,54518.64355992 2023-02-15,21:04:38.000,46,11122566,-795,0,1676495077,12988.784817179992,225.85616907000076,54518.73439248 2023-02-15,21:04:39.000,46,11122552,-795,0,1676495078,12988.778080869997,225.77862864000053,54518.727405360005 2023-02-15,21:04:40.000,46,11122591,-795,0,1676495079,12988.852180280002,225.6869899500016,54518.71343112 2023-02-15,21:04:41.000,46,11122596,-795,0,1676495080,12988.892598140003,225.69403908000095,54518.64355992 2023-02-15,21:04:42.000,46,11122595,-795,0,1676495081,12988.939752309998,225.67289169000287,54518.65054704001 2023-02-15,21:04:43.000,46,11122599,-795,0,1676495082,12989.054269579989,225.63059690999944,54518.6365728 2023-02-15,21:04:44.000,46,11122621,-795,0,1676495083,12989.209204709994,225.61649865000072,54518.78330232 2023-02-15,21:04:45.000,46,11122592,-795,0,1676495084,12989.350667219995,225.49666344000434,54518.85317352 2023-02-15,21:04:46.000,46,11122601,-795,0,1676495085,12989.34393091,225.4191230100041,54518.83919928001 2023-02-15,21:04:47.000,46,11122583,-795,0,1676495086,12989.37761245999,225.36272997000196,54518.797276560006 2023-02-15,21:04:48.000,46,11122542,-795,0,1676495087,12989.42476663,225.2287964999996,54518.86714776001 2023-02-15,21:04:49.000,46,11122616,-795,0,1676495088,12989.411294009995,225.20059998000215,54518.83919928001 2023-02-15,21:04:50.000,46,11122565,-795,0,1676495089,12989.46518449,225.15830519999872,54518.86714776001 2023-02-15,21:04:51.000,46,11122523,-795,0,1676495090,12989.50560235,225.08781389999785,54518.80426368 2023-02-15,21:04:52.000,46,11122609,-795,0,1676495091,12989.42476663,225.03142086000298,54518.78330232 2023-02-15,21:04:53.000,46,11122610,-795,0,1676495092,12989.451711869995,224.96797869000147,54518.727405360005 2023-02-15,21:04:54.000,46,11122625,-795,0,1676495093,12989.56622914,224.93978217000404,54518.8112508 2023-02-15,21:04:55.000,46,11122644,-795,0,1676495094,12989.68748272,224.87634000000253,54518.80426368 2023-02-15,21:04:56.000,46,11122606,-795,0,1676495095,12989.68748272,224.8340452199991,54518.83221216 2023-02-15,21:04:57.000,46,11122571,-795,0,1676495096,12989.606647,224.7987995700023,54518.60163720001 2023-02-15,21:04:58.000,46,11122573,-795,0,1676495097,12989.707691650001,224.7494556599995,54518.68548264 2023-02-15,21:04:59.000,46,11122529,-795,0,1676495098,12989.748109510001,224.77060305000487,54518.78330232 2023-02-15,21:05:00.000,46,11122618,-795,0,1676495099,12989.700955339991,224.700111750004,54518.80426368 2023-02-15,21:05:01.000,46,11122635,-795,0,1676495100,12989.64706486,224.7353574000008,54518.72041824001 2023-02-15,21:05:02.000,46,11122595,-795,0,1676495101,12989.53928389999,224.71421001000272,54518.629585680006 2023-02-15,21:05:03.000,46,11122563,-795,0,1676495102,12989.451711869995,224.686013489998,54518.461894800006 2023-02-15,21:05:04.000,46,11122566,-795,0,1676495103,12989.4045577,224.70716088000336,54518.58766296 2023-02-15,21:05:05.000,46,11122585,-795,0,1676495104,12989.310249359994,224.7353574000008,54518.72041824001 2023-02-15,21:05:06.000,46,11122597,-795,0,1676495105,12989.31698566999,224.76355391999823,54518.81823792001 2023-02-15,21:05:07.000,46,11122600,-795,0,1676495106,12989.26309519,224.81994696000038,54518.7413796 2023-02-15,21:05:08.000,46,11122581,-795,0,1676495107,12989.141841609999,224.84814347999782,54518.62259856001 2023-02-15,21:05:09.000,46,11122580,-795,0,1676495108,12989.168786849994,224.8340452199991,54518.64355992 2023-02-15,21:05:10.000,46,11122572,-795,0,1676495109,12989.202468399999,224.8833891300019,54518.8112508 2023-02-15,21:05:11.000,46,11122547,-795,0,1676495110,12989.148577919994,224.93978217000404,54518.825225040004 2023-02-15,21:05:12.000,46,11122581,-795,0,1676495111,12989.034060649989,224.92568390999804,54518.64355992 2023-02-15,21:05:13.000,46,11122588,-795,0,1676495112,12989.027324339993,224.90453651999997,54518.59465008 2023-02-15,21:05:14.000,46,11122627,-795,0,1676495113,12989.007115409993,224.90453651999997,54518.71343112 2023-02-15,21:05:15.000,46,11122606,-795,0,1676495114,12988.946488619993,224.90453651999997,54518.68548264 2023-02-15,21:05:16.000,46,11122581,-795,0,1676495115,12988.892598140003,224.8974873900006,54518.73439248 2023-02-15,21:05:17.000,46,11122638,-795,0,1676495116,12988.778080869997,224.90453651999997,54518.65054704001 2023-02-15,21:05:18.000,46,11122587,-795,0,1676495117,12988.764608249992,224.91158564999932,54518.629585680006 2023-02-15,21:05:19.000,46,11122619,-795,0,1676495118,12988.757871939997,224.91863477999868,54518.60163720001 2023-02-15,21:05:20.000,46,11122600,-795,0,1676495119,12988.757871939997,224.89043826000125,54518.6365728 2023-02-15,21:05:21.000,46,11122665,-795,0,1676495120,12988.656827289997,224.89043826000125,54518.629585680006 2023-02-15,21:05:22.000,46,11122599,-795,0,1676495121,12988.562518949991,224.7987995700023,54518.4968304 2023-02-15,21:05:23.000,46,11122621,-795,0,1676495122,12988.461474299991,224.79175044000294,54518.50381752001 2023-02-15,21:05:24.000,46,11122591,-795,0,1676495123,12988.36042964999,224.71421001000272,54518.45490768001 2023-02-15,21:05:25.000,46,11122580,-795,0,1676495124,12988.421056439991,224.72830827000143,54518.7413796 2023-02-15,21:05:26.000,46,11122591,-795,0,1676495125,12988.313275479995,224.71421001000272,54518.72041824001 2023-02-15,21:05:27.000,46,11122619,-795,0,1676495126,12988.1246588,224.74240653000015,54518.62259856001 2023-02-15,21:05:28.000,46,11122604,-795,0,1676495127,12988.04382308,224.71421001000272,54518.55272736001 2023-02-15,21:05:29.000,46,11122588,-795,0,1676495128,12987.902360569999,224.81289783000102,54518.559714480005 2023-02-15,21:05:30.000,46,11122591,-795,0,1676495129,12987.828261159993,224.7987995700023,54518.629585680006 2023-02-15,21:05:31.000,46,11122598,-795,0,1676495130,12987.720480199998,224.87634000000253,54518.629585680006 2023-02-15,21:05:32.000,46,11122573,-795,0,1676495131,12987.545336139992,224.90453651999997,54518.45490768001 2023-02-15,21:05:33.000,46,11122591,-795,0,1676495132,12987.464500419992,224.97502782000083,54518.47586904 2023-02-15,21:05:34.000,46,11122600,-795,0,1676495133,12987.504918279992,225.00322433999827,54518.489843280004 2023-02-15,21:05:35.000,46,11122614,-795,0,1676495134,12987.424082559992,225.01732260000426,54518.50381752001 2023-02-15,21:05:36.000,46,11122585,-795,0,1676495135,12987.329774220001,224.9820769500002,54518.343113760006 2023-02-15,21:05:37.000,46,11122556,-795,0,1676495136,12987.235465879996,224.9961752099989,54518.46888192 2023-02-15,21:05:38.000,46,11122547,-795,0,1676495137,12987.12094860999,224.8974873900006,54518.35010088 2023-02-15,21:05:39.000,46,11122600,-795,0,1676495138,12986.992958719995,224.92568390999804,54518.31516528001 2023-02-15,21:05:40.000,46,11122570,-795,0,1676495139,12986.91885930999,224.87634000000253,54518.37804936 2023-02-15,21:05:41.000,46,11122568,-795,0,1676495140,12986.629197979993,224.89043826000125,54518.06362896 2023-02-15,21:05:42.000,46,11122571,-795,0,1676495141,12986.622461669998,224.84109434999846,54518.273242560004 2023-02-15,21:05:43.000,46,11122573,-795,0,1676495142,12986.507944399993,224.81994696000038,54518.294203920006 2023-02-15,21:05:44.000,46,11122563,-795,0,1676495143,12986.420372369997,224.79175044000294,54518.294203920006 2023-02-15,21:05:45.000,46,11122603,-795,0,1676495144,12986.278909859997,224.75650478999887,54518.273242560004 2023-02-15,21:05:46.000,46,11122585,-795,0,1676495145,12986.137447349996,224.72125914000208,54518.25926832 2023-02-15,21:05:47.000,46,11122602,-795,0,1676495146,12985.96230328999,224.64371871000185,54518.09856456001 2023-02-15,21:05:48.000,46,11122610,-795,0,1676495147,12985.874731259995,224.59437479999906,54518.11952592001 2023-02-15,21:05:49.000,46,11122620,-795,0,1676495148,12985.80063184999,224.58027654000034,54518.28721680001 2023-02-15,21:05:50.000,46,11122604,-795,0,1676495149,12985.72653244,224.49568698000076,54518.25926832 2023-02-15,21:05:51.000,46,11122609,-795,0,1676495150,12985.64569672,224.46044133000396,54518.16843576001 2023-02-15,21:05:52.000,46,11122605,-795,0,1676495151,12985.504234209999,224.44634306999797,54518.03568048 2023-02-15,21:05:53.000,46,11122555,-795,0,1676495152,12985.382980629998,224.4040482900018,54518.08459032 2023-02-15,21:05:54.000,46,11122615,-795,0,1676495153,12985.288672289993,224.33355699000094,54518.08459032 2023-02-15,21:05:55.000,46,11122563,-795,0,1676495154,12985.180891329997,224.2912622100048,54518.02170624 2023-02-15,21:05:56.000,46,11122596,-795,0,1676495155,12985.079846679997,224.27011481999943,54517.96580928 2023-02-15,21:05:57.000,46,11122591,-795,0,1676495156,12984.999010959997,224.16437787000177,54517.986770640004 2023-02-15,21:05:58.000,46,11122565,-795,0,1676495157,12984.965329409992,224.1291322199977,54518.1125388 2023-02-15,21:05:59.000,46,11122588,-795,0,1676495158,12984.877757379996,224.08683744000155,54518.07061608 2023-02-15,21:06:00.000,46,11122609,-795,0,1676495159,12984.837339519996,224.04454265999811,54518.04965472001 2023-02-15,21:06:01.000,46,11122646,-795,0,1676495160,12984.716085939996,223.9317565800011,54518.00074488001 2023-02-15,21:06:02.000,46,11122609,-795,0,1676495161,12984.56115080999,223.8965109300043,54517.89593808 2023-02-15,21:06:03.000,46,11122539,-795,0,1676495162,12984.48031508999,223.8330687600028,54517.88196384001 2023-02-15,21:06:04.000,46,11122601,-795,0,1676495163,12984.35906150999,223.77667572000064,54517.70728584 2023-02-15,21:06:05.000,46,11122640,-795,0,1676495164,12984.372534129994,223.7484792000032,54517.96580928 2023-02-15,21:06:06.000,46,11122552,-795,0,1676495165,12984.35906150999,223.6850370300017,54517.958822160006 2023-02-15,21:06:07.000,46,11122572,-795,0,1676495166,12984.311907339994,223.62864398999955,54517.99375776 2023-02-15,21:06:08.000,46,11122535,-795,0,1676495167,12984.33885257999,223.5370053000006,54518.0426676 2023-02-15,21:06:09.000,46,11122621,-795,0,1676495168,12984.365797819999,223.46651399999973,54518.04965472001 2023-02-15,21:06:10.000,46,11122638,-795,0,1676495169,12984.386006749999,223.42421922000358,54518.02170624 2023-02-15,21:06:11.000,46,11122648,-795,0,1676495170,12984.386006749999,223.33258053000463,54518.02170624 2023-02-15,21:06:12.000,46,11122599,-795,0,1676495171,12984.352325199994,223.2902857500012,54517.937860800004 2023-02-15,21:06:13.000,46,11122576,-795,0,1676495172,12984.392743059994,223.2409418399984,54518.07061608 2023-02-15,21:06:14.000,46,11122609,-795,0,1676495173,12984.48031508999,223.17749967000418,54518.13350016 2023-02-15,21:06:15.000,46,11122585,-795,0,1676495174,12984.473578779995,223.08586097999796,54518.11952592001 2023-02-15,21:06:16.000,46,11122535,-795,0,1676495175,12984.386006749999,223.03651707000245,54518.04965472001 2023-02-15,21:06:17.000,46,11122620,-795,0,1676495176,12984.325379959999,222.9801240300003,54518.00074488001 2023-02-15,21:06:18.000,46,11122626,-795,0,1676495177,12984.190653759993,222.97307490000094,54517.91689944 2023-02-15,21:06:19.000,46,11122606,-795,0,1676495178,12984.096345419988,222.95192751000286,54517.89593808 2023-02-15,21:06:20.000,46,11122590,-795,0,1676495179,12984.069400179993,222.97307490000094,54518.08459032 2023-02-15,21:06:21.000,46,11122621,-795,0,1676495180,12983.961619219997,222.97307490000094,54518.09157744 2023-02-15,21:06:22.000,46,11122580,-795,0,1676495181,12983.853838260002,222.93078012000478,54518.06362896 2023-02-15,21:06:23.000,46,11122616,-795,0,1676495182,12983.914465050002,222.87438708000263,54518.175422880005 2023-02-15,21:06:24.000,46,11122592,-795,0,1676495183,12983.867310879992,222.80389578000177,54518.16843576001 2023-02-15,21:06:25.000,46,11122592,-795,0,1676495184,12983.826893019992,222.78979752000305,54518.16144864 2023-02-15,21:06:26.000,46,11122605,-795,0,1676495185,12983.665221579991,222.71930622000218,54517.986770640004 2023-02-15,21:06:27.000,46,11122634,-795,0,1676495186,12983.651748960001,222.6347166600026,54518.04965472001 2023-02-15,21:06:28.000,46,11122585,-795,0,1676495187,12983.692166820001,222.59242187999916,54518.19638424001 2023-02-15,21:06:29.000,46,11122591,-795,0,1676495188,12983.638276339996,222.550127100003,54518.28721680001 2023-02-15,21:06:30.000,46,11122576,-795,0,1676495189,12983.692166820001,222.49373406000086,54518.26625544001 2023-02-15,21:06:31.000,46,11122580,-795,0,1676495190,12983.671957890001,222.44439014999807,54518.294203920006 2023-02-15,21:06:32.000,46,11122500,-795,0,1676495191,12983.557440619996,222.3879971100032,54518.1125388 2023-02-15,21:06:33.000,46,11122539,-795,0,1676495192,12983.577649549996,222.29635842000425,54518.19638424001 2023-02-15,21:06:34.000,46,11122616,-795,0,1676495193,12983.564176929991,222.25406364000082,54518.343113760006 2023-02-15,21:06:35.000,46,11122616,-795,0,1676495194,12983.49007752,222.1765232100006,54518.392023600005 2023-02-15,21:06:36.000,46,11122615,-795,0,1676495195,12983.395769179995,222.13422843000444,54518.35010088 2023-02-15,21:06:37.000,46,11122591,-795,0,1676495196,12983.36882394,222.091933650001,54518.44792056 2023-02-15,21:06:38.000,46,11122535,-795,0,1676495197,12983.30819715,222.03554060999886,54518.41997208 2023-02-15,21:06:39.000,46,11122598,-795,0,1676495198,12983.234097739994,222.04963887000486,54518.60163720001 2023-02-15,21:06:40.000,46,11122554,-795,0,1676495199,12983.193679879994,222.06373713000357,54518.57368872 2023-02-15,21:06:41.000,46,11122575,-795,0,1676495200,12983.092635229994,222.0778353900023,54518.57368872 2023-02-15,21:06:42.000,46,11122556,-795,0,1676495201,12983.005063199998,222.04258973999822,54518.47586904 2023-02-15,21:06:43.000,46,11122601,-795,0,1676495202,12982.998326889989,222.06373713000357,54518.46888192 2023-02-15,21:06:44.000,46,11122611,-795,0,1676495203,12982.971381649993,222.05668800000421,54518.65054704001 2023-02-15,21:06:45.000,46,11122620,-795,0,1676495204,12982.998326889989,222.05668800000421,54518.74836672001 2023-02-15,21:06:46.000,46,11122693,-795,0,1676495205,12982.951172719993,222.02144235000014,54518.727405360005 2023-02-15,21:06:47.000,46,11122636,-795,0,1676495206,12983.005063199998,221.979147570004,54518.87413488 2023-02-15,21:06:48.000,46,11122521,-795,0,1676495207,12983.038744749989,221.93685279000056,54518.83221216 2023-02-15,21:06:49.000,46,11122588,-795,0,1676495208,12983.032008439994,221.8945580100044,54518.72041824001 2023-02-15,21:06:50.000,46,11122608,-795,0,1676495209,12983.11958046999,221.8663614899997,54518.881122 2023-02-15,21:06:51.000,46,11122603,-795,0,1676495210,12983.15999832999,221.90160714000376,54518.85317352 2023-02-15,21:06:52.000,46,11122448,-795,0,1676495211,12983.079162609989,221.8663614899997,54518.69246976 2023-02-15,21:06:53.000,46,11122621,-795,0,1676495212,12983.18020725999,221.8945580100044,54518.964967440006 2023-02-15,21:06:54.000,46,11122611,-795,0,1676495213,12983.254306669995,221.88750887999777,54519.02785152 2023-02-15,21:06:55.000,46,11122646,-795,0,1676495214,12983.335142389995,221.88750887999777,54519.11868408 2023-02-15,21:06:56.000,46,11122563,-795,0,1676495215,12983.375560249995,221.92275453000184,54518.825225040004 2023-02-15,21:06:57.000,46,11122539,-795,0,1676495216,12983.415978109995,222.01439322000078,54518.87413488 2023-02-15,21:06:58.000,46,11122618,-795,0,1676495217,12983.496813829996,222.0284914799995,54518.98592880001 2023-02-15,21:06:59.000,46,11122580,-795,0,1676495218,12983.584385859991,222.00734409000142,54518.98592880001 2023-02-15,21:07:00.000,46,11122570,-795,0,1676495219,12983.604594789991,222.00734409000142,54519.07676136 2023-02-15,21:07:01.000,46,11122623,-795,0,1676495220,12983.678694199996,221.965049309998,54519.02785152 2023-02-15,21:07:02.000,46,11122580,-795,0,1676495221,12983.685430509991,221.979147570004,54518.98592880001 2023-02-15,21:07:03.000,46,11122607,-795,0,1676495222,12983.712375750001,222.00029496000207,54519.25842648 2023-02-15,21:07:04.000,46,11122521,-795,0,1676495223,12983.624803719991,221.979147570004,54519.1955424 2023-02-15,21:07:05.000,46,11122584,-795,0,1676495224,12983.50355013999,222.0284914799995,54519.230478000005 2023-02-15,21:07:06.000,46,11122587,-795,0,1676495225,12983.44965966,222.01439322000078,54519.20951664 2023-02-15,21:07:07.000,46,11122572,-795,0,1676495226,12983.54396799999,221.979147570004,54519.17458104001 2023-02-15,21:07:08.000,46,11122585,-795,0,1676495227,12983.597858479996,221.9932458300027,54519.41913024001 2023-02-15,21:07:09.000,46,11122575,-795,0,1676495228,12983.651748960001,222.00029496000207,54519.41214312 2023-02-15,21:07:10.000,46,11122595,-795,0,1676495229,12983.638276339996,221.94390191999992,54519.41913024001 2023-02-15,21:07:11.000,46,11122590,-795,0,1676495230,12983.665221579991,221.92275453000184,54519.45406584 2023-02-15,21:07:12.000,46,11122543,-795,0,1676495231,12983.692166820001,221.87341061999905,54519.28637496 2023-02-15,21:07:13.000,46,11122564,-795,0,1676495232,12983.766266229992,221.90865627000312,54519.37022040001 2023-02-15,21:07:14.000,46,11122575,-795,0,1676495233,12983.860574569997,221.8311158400029,54519.495988560004 2023-02-15,21:07:15.000,46,11122616,-795,0,1676495234,12983.961619219997,221.78882105999946,54519.53791128001 2023-02-15,21:07:16.000,46,11122612,-795,0,1676495235,12983.968355529993,221.80996845000482,54519.50297568 2023-02-15,21:07:17.000,46,11122569,-795,0,1676495236,12983.961619219997,221.78882105999946,54519.29336208001 2023-02-15,21:07:18.000,46,11122582,-795,0,1676495237,12984.143499589998,221.7676736700014,54519.75451200001 2023-02-15,21:07:19.000,46,11122622,-795,0,1676495238,12984.170444829993,221.77472280000075,54519.69861504 2023-02-15,21:07:20.000,46,11122561,-795,0,1676495239,12984.217598999989,221.73947715000395,54519.71258928 2023-02-15,21:07:21.000,46,11122573,-795,0,1676495240,12984.190653759993,221.67603498000244,54519.60079536 2023-02-15,21:07:22.000,46,11122509,-795,0,1676495241,12984.231071619994,221.61259281000093,54519.62175672 2023-02-15,21:07:23.000,46,11122551,-795,0,1676495242,12984.311907339994,221.54210151000007,54519.7195764 2023-02-15,21:07:24.000,46,11122646,-795,0,1676495243,12984.352325199994,221.48570846999792,54519.75451200001 2023-02-15,21:07:25.000,46,11122630,-795,0,1676495244,12984.345588889999,221.45046282000112,54519.7195764 2023-02-15,21:07:26.000,46,11122603,-795,0,1676495245,12984.453369849994,221.41521717000433,54519.81040896 2023-02-15,21:07:27.000,46,11122564,-795,0,1676495246,12984.54094187999,221.35177500000282,54519.96412560001 2023-02-15,21:07:28.000,46,11122578,-795,0,1676495247,12984.62851391,221.30243109000003,54519.950151360004 2023-02-15,21:07:29.000,46,11122629,-795,0,1676495248,12984.66219545999,221.2530871800045,54519.92220288001 2023-02-15,21:07:30.000,46,11122601,-795,0,1676495249,12984.695877009995,221.21784153000044,54519.999061200004 2023-02-15,21:07:31.000,46,11122643,-795,0,1676495250,12984.74976749,221.1614484899983,54519.93617712 2023-02-15,21:07:32.000,46,11122673,-795,0,1676495251,12984.675668079995,221.1614484899983,54519.88726728 2023-02-15,21:07:33.000,46,11122584,-795,0,1676495252,12984.70934963,221.16849761999765,54519.901241520005 2023-02-15,21:07:34.000,46,11122578,-795,0,1676495253,12984.76324010999,221.21079240000108,54520.08290664 2023-02-15,21:07:35.000,46,11122588,-795,0,1676495254,12984.76324010999,221.2248906599998,54520.01303544001 2023-02-15,21:07:36.000,46,11122581,-795,0,1676495255,12984.776712729996,221.20374327000172,54519.98508696 2023-02-15,21:07:37.000,46,11122562,-795,0,1676495256,12984.76324010999,221.09800632000406,54519.79643472001 2023-02-15,21:07:38.000,46,11122586,-795,0,1676495257,12984.783449039991,221.1262028400015,54519.81739608 2023-02-15,21:07:39.000,46,11122633,-795,0,1676495258,12984.911438930001,221.08390805999807,54519.92220288001 2023-02-15,21:07:40.000,46,11122654,-795,0,1676495259,12984.938384169996,221.0768589299987,54519.98508696 2023-02-15,21:07:41.000,46,11122572,-795,0,1676495260,12984.938384169996,221.01341676000447,54519.93617712 2023-02-15,21:07:42.000,46,11122578,-795,0,1676495261,12985.005747269992,220.9781711100004,54519.901241520005 2023-02-15,21:07:43.000,46,11122627,-795,0,1676495262,12985.032692510002,220.90767980999954,54519.89425440001 2023-02-15,21:07:44.000,46,11122468,-795,0,1676495263,12985.120264539997,220.85833590000402,54520.08989376001 2023-02-15,21:07:45.000,46,11122602,-795,0,1676495264,12985.288672289993,220.7173533000023,54520.08989376001 2023-02-15,21:07:46.000,46,11122587,-795,0,1676495265,12985.329090149993,220.71030417000293,54520.15277784 2023-02-15,21:07:47.000,46,11122552,-795,0,1676495266,12985.362771699998,220.61161635000462,54519.98508696 2023-02-15,21:07:48.000,46,11122598,-795,0,1676495267,12985.409925869993,220.59751808999863,54520.00604832 2023-02-15,21:07:49.000,46,11122595,-795,0,1676495268,12985.59854254999,220.59046895999927,54520.19470056 2023-02-15,21:07:50.000,46,11122645,-795,0,1676495269,12985.59854254999,220.6327637400027,54520.285533120004 2023-02-15,21:07:51.000,46,11122611,-795,0,1676495270,12985.652433029994,220.59751808999863,54520.27854600001 2023-02-15,21:07:52.000,46,11122549,-795,0,1676495271,12985.59854254999,220.5693215700012,54520.138803600006 2023-02-15,21:07:53.000,46,11122561,-795,0,1676495272,12985.65916933999,220.52702678999776,54520.20168768 2023-02-15,21:07:54.000,46,11122602,-795,0,1676495273,12985.70632351,220.5340759200044,54520.25059752 2023-02-15,21:07:55.000,46,11122593,-795,0,1676495274,12985.65916933999,220.5340759200044,54520.26457176 2023-02-15,21:07:56.000,46,11122662,-795,0,1676495275,12985.517706829989,220.5834198299999,54520.1737392 2023-02-15,21:07:57.000,46,11122610,-795,0,1676495276,12985.517706829989,220.62571461000334,54520.236623280005 2023-02-15,21:07:58.000,46,11122564,-795,0,1676495277,12985.585069929999,220.6680093899995,54520.34143008 2023-02-15,21:07:59.000,46,11122625,-795,0,1676495278,12985.71979612999,220.68210764999822,54520.334442960004 2023-02-15,21:08:00.000,46,11122575,-795,0,1676495279,12985.71979612999,220.75964807999844,54520.25059752 2023-02-15,21:08:01.000,46,11122648,-795,0,1676495280,12985.80063184999,220.77374634000444,54520.27854600001 2023-02-15,21:08:02.000,46,11122558,-795,0,1676495281,12985.90167649999,220.731451560001,54520.187713440006 2023-02-15,21:08:03.000,46,11122600,-795,0,1676495282,12986.130711040001,220.70325504000357,54520.25059752 2023-02-15,21:08:04.000,46,11122589,-795,0,1676495283,12986.366481889992,220.70325504000357,54520.25059752 2023-02-15,21:08:05.000,46,11122576,-795,0,1676495284,12986.629197979993,220.6680093899995,54520.404314160005 2023-02-15,21:08:06.000,46,11122596,-795,0,1676495285,12986.629197979993,220.7173533000023,54520.46719824001 2023-02-15,21:08:07.000,46,11122564,-795,0,1676495286,12986.770660489994,220.71030417000293,54520.3833528 2023-02-15,21:08:08.000,46,11122584,-795,0,1676495287,12986.88517776,220.72440243000165,54520.42527552001 2023-02-15,21:08:09.000,46,11122573,-795,0,1676495288,12987.04011288999,220.74554981999972,54520.43226264 2023-02-15,21:08:10.000,46,11122604,-795,0,1676495289,12987.12094860999,220.82309024999995,54520.620914880004 2023-02-15,21:08:11.000,46,11122644,-795,0,1676495290,12987.255674809996,220.8794832900021,54520.56501792001 2023-02-15,21:08:12.000,46,11122613,-795,0,1676495291,12987.275883739996,220.90063068000018,54520.55104368 2023-02-15,21:08:13.000,46,11122629,-795,0,1676495292,12987.491445660002,220.94997459000297,54520.59296640001 2023-02-15,21:08:14.000,46,11122602,-795,0,1676495293,12987.727216509993,220.90063068000018,54520.690786080006 2023-02-15,21:08:15.000,46,11122575,-795,0,1676495294,12987.868679019994,220.87243416000274,54520.690786080006 2023-02-15,21:08:16.000,46,11122589,-795,0,1676495295,12988.01687783999,220.88653242000146,54520.739695920005 2023-02-15,21:08:17.000,46,11122633,-795,0,1676495296,12988.1246588,220.90767980999954,54520.53706944 2023-02-15,21:08:18.000,46,11122560,-795,0,1676495297,12988.20549452,220.95702372000233,54520.66283760001 2023-02-15,21:08:19.000,46,11122578,-795,0,1676495298,12988.293066549995,220.98522023999976,54520.58597928 2023-02-15,21:08:20.000,46,11122641,-795,0,1676495299,12988.414320129996,221.0909571900047,54520.77463152 2023-02-15,21:08:21.000,46,11122545,-795,0,1676495300,12988.48841954,221.08390805999807,54520.72572168 2023-02-15,21:08:22.000,46,11122549,-795,0,1676495301,12988.474946919996,221.05571154000063,54520.6977732 2023-02-15,21:08:23.000,46,11122592,-795,0,1676495302,12988.636618359997,221.08390805999807,54520.8724512 2023-02-15,21:08:24.000,46,11122560,-795,0,1676495303,12988.677036219997,221.05571154000063,54520.92136104 2023-02-15,21:08:25.000,46,11122582,-795,0,1676495304,12988.757871939997,221.04866241000127,54520.84450272 2023-02-15,21:08:26.000,46,11122604,-795,0,1676495305,12988.710717770002,221.06980979999935,54520.78161864001 2023-02-15,21:08:27.000,46,11122611,-795,0,1676495306,12988.757871939997,221.03456415000255,54520.80258000001 2023-02-15,21:08:28.000,46,11122624,-795,0,1676495307,12988.805026109992,220.98522023999976,54520.94930952001 2023-02-15,21:08:29.000,46,11122560,-795,0,1676495308,12988.885861829993,221.00636762999784,54520.977258000006 2023-02-15,21:08:30.000,46,11122639,-795,0,1676495309,12988.899334449998,220.9781711100004,54521.05411632 2023-02-15,21:08:31.000,46,11122573,-795,0,1676495310,12988.939752309998,220.97112198000104,54521.10302616 2023-02-15,21:08:32.000,46,11122581,-795,0,1676495311,12988.906070759993,220.95702372000233,54520.858476960006 2023-02-15,21:08:33.000,46,11122565,-795,0,1676495312,12988.919543379998,220.93587633000425,54520.93533528 2023-02-15,21:08:34.000,46,11122629,-795,0,1676495313,12988.892598140003,220.98522023999976,54520.98424512 2023-02-15,21:08:35.000,46,11122619,-795,0,1676495314,12988.811762420002,221.02046589000383,54520.977258000006 2023-02-15,21:08:36.000,46,11122578,-795,0,1676495315,12988.690508840002,221.04866241000127,54520.858476960006 2023-02-15,21:08:37.000,46,11122628,-795,0,1676495316,12988.643354669992,221.11915371000214,54520.90039968001 2023-02-15,21:08:38.000,46,11122595,-795,0,1676495317,12988.690508840002,221.15439935999893,54521.04014208 2023-02-15,21:08:39.000,46,11122613,-795,0,1676495318,12988.737663009997,221.1614484899983,54521.06110344 2023-02-15,21:08:40.000,46,11122606,-795,0,1676495319,12988.710717770002,221.14735022999957,54521.01918072001 2023-02-15,21:08:41.000,46,11122623,-795,0,1676495320,12988.771344560002,221.15439935999893,54520.92834816001 2023-02-15,21:08:42.000,46,11122557,-795,0,1676495321,12988.697245149997,221.0416132800019,54520.87943832001 2023-02-15,21:08:43.000,46,11122602,-795,0,1676495322,12988.690508840002,221.06980979999935,54520.837515600004 2023-02-15,21:08:44.000,46,11122587,-795,0,1676495323,12988.784817179992,220.99226936999912,54520.99123224 2023-02-15,21:08:45.000,46,11122558,-795,0,1676495324,12988.818498729997,220.9147289399989,54521.06809056001 2023-02-15,21:08:46.000,46,11122602,-795,0,1676495325,12988.825235039993,220.85128677000466,54521.03315496 2023-02-15,21:08:47.000,46,11122641,-795,0,1676495326,12988.831971350002,220.7948937300025,54520.89341256 2023-02-15,21:08:48.000,46,11122578,-795,0,1676495327,12988.879125519998,220.75259894999908,54521.04712920001 2023-02-15,21:08:49.000,46,11122577,-795,0,1676495328,12988.892598140003,220.7173533000023,54521.10302616 2023-02-15,21:08:50.000,46,11122610,-795,0,1676495329,12988.959961239998,220.65391113000078,54521.16591024001 2023-02-15,21:08:51.000,46,11122628,-795,0,1676495330,12988.885861829993,220.71030417000293,54521.144948880006 2023-02-15,21:08:52.000,46,11122567,-795,0,1676495331,12988.838707659997,220.72440243000165,54521.05411632 2023-02-15,21:08:53.000,46,11122638,-795,0,1676495332,12988.818498729997,220.7173533000023,54521.0121936 2023-02-15,21:08:54.000,46,11122611,-795,0,1676495333,12988.892598140003,220.6680093899995,54521.24975568 2023-02-15,21:08:55.000,46,11122638,-795,0,1676495334,12988.831971350002,220.64686200000142,54521.172897360004 2023-02-15,21:08:56.000,46,11122603,-795,0,1676495335,12988.805026109992,220.67505851999886,54521.172897360004 2023-02-15,21:08:57.000,46,11122611,-795,0,1676495336,12988.656827289997,220.67505851999886,54521.06110344 2023-02-15,21:08:58.000,46,11122659,-795,0,1676495337,12988.757871939997,220.61161635000462,54521.06110344 2023-02-15,21:08:59.000,46,11122583,-795,0,1676495338,12988.791553490002,220.6327637400027,54521.15892312 2023-02-15,21:09:00.000,46,11122565,-795,0,1676495339,12988.838707659997,220.61866548000398,54521.15892312 2023-02-15,21:09:01.000,46,11122587,-795,0,1676495340,12988.751135630002,220.62571461000334,54521.09603904001 2023-02-15,21:09:02.000,46,11122586,-795,0,1676495341,12988.670299910002,220.56227244000183,54521.11001328 2023-02-15,21:09:03.000,46,11122623,-795,0,1676495342,12988.663563599992,220.59046895999927,54521.2218072 2023-02-15,21:09:04.000,46,11122556,-795,0,1676495343,12988.643354669992,220.5834198299999,54521.23578144001 2023-02-15,21:09:05.000,46,11122632,-795,0,1676495344,12988.569255260001,220.62571461000334,54521.13796176001 2023-02-15,21:09:06.000,46,11122613,-795,0,1676495345,12988.481683229991,220.59046895999927,54521.026167840006 2023-02-15,21:09:07.000,46,11122614,-675,0,1676495346,12988.441265369991,220.5834198299999,54521.11700040001 2023-02-15,21:09:08.000,46,11122590,-795,0,1676495347,12988.394111199996,220.59046895999927,54521.11001328 2023-02-15,21:09:09.000,46,11122593,-795,0,1676495348,12988.515364779996,220.4847320100016,54521.27071704 2023-02-15,21:09:10.000,46,11122629,-795,0,1676495349,12988.441265369991,220.4494863600048,54521.24975568 2023-02-15,21:09:11.000,46,11122597,-795,0,1676495350,12988.36042964999,220.40719158000138,54521.26372992001 2023-02-15,21:09:12.000,46,11122510,-795,0,1676495351,12988.17854927999,220.40014245000202,54521.026167840006 2023-02-15,21:09:13.000,46,11122574,-795,0,1676495352,12988.151604039995,220.31555289000244,54521.08905192 2023-02-15,21:09:14.000,46,11122562,-795,0,1676495353,12988.09771355999,220.37899506000394,54521.13796176001 2023-02-15,21:09:15.000,46,11122581,-795,0,1676495354,12988.010141529994,220.3578476699986,54521.17988448 2023-02-15,21:09:16.000,46,11122565,-795,0,1676495355,12987.855206399989,220.42833896999946,54521.075077680005 2023-02-15,21:09:17.000,46,11122625,-795,0,1676495356,12987.828261159993,220.43538809999882,54521.11700040001 2023-02-15,21:09:18.000,46,11122569,-795,0,1676495357,12987.875415329989,220.50587939999969,54521.20783296 2023-02-15,21:09:19.000,46,11122576,-795,0,1676495358,12987.875415329989,220.46358462000353,54521.2218072 2023-02-15,21:09:20.000,46,11122562,-795,0,1676495359,12987.814788539989,220.43538809999882,54521.144948880006 2023-02-15,21:09:21.000,46,11122616,-795,0,1676495360,12987.902360569999,220.41424071000074,54521.0820648 2023-02-15,21:09:22.000,46,11122564,-795,0,1676495361,12987.956251049989,220.35079853999923,54521.0121936 2023-02-15,21:09:23.000,46,11122598,-795,0,1676495362,12987.97645997999,220.3578476699986,54520.99821936001 2023-02-15,21:09:24.000,46,11122575,-795,0,1676495363,12987.983196289999,220.3226020200018,54521.10302616 2023-02-15,21:09:25.000,46,11122592,-795,0,1676495364,12988.06403201,220.30145463000372,54521.20783296 2023-02-15,21:09:26.000,46,11122608,-795,0,1676495365,12987.942778429999,220.30145463000372,54521.193858720006 2023-02-15,21:09:27.000,46,11122613,-795,0,1676495366,12987.956251049989,220.30145463000372,54521.2218072 2023-02-15,21:09:28.000,46,11122594,-795,0,1676495367,12987.841733779998,220.29440550000436,54521.193858720006 2023-02-15,21:09:29.000,46,11122604,-795,0,1676495368,12987.713743889988,220.26620897999965,54521.026167840006 2023-02-15,21:09:30.000,46,11122610,-795,0,1676495369,12987.666589719993,220.36489679999795,54521.16591024001 2023-02-15,21:09:31.000,46,11122644,-795,0,1676495370,12987.626171859993,220.3226020200018,54521.144948880006 2023-02-15,21:09:32.000,46,11122589,-795,0,1676495371,12987.558808759997,220.37899506000394,54521.24975568 2023-02-15,21:09:33.000,46,11122578,-795,0,1676495372,12987.471236730002,220.31555289000244,54521.193858720006 2023-02-15,21:09:34.000,46,11122623,-795,0,1676495373,12987.437555179997,220.37194593000459,54521.40347232001 2023-02-15,21:09:35.000,46,11122630,-795,0,1676495374,12987.349983150001,220.34374940999987,54521.31962688 2023-02-15,21:09:36.000,46,11122497,-795,0,1676495375,12987.16810278,220.3860441900033,54521.291678400004 2023-02-15,21:09:37.000,46,11122603,-795,0,1676495376,12987.073794439995,220.36489679999795,54521.123987520004 2023-02-15,21:09:38.000,46,11122564,-795,0,1676495377,12987.013167649995,220.43538809999882,54521.21482008001 2023-02-15,21:09:39.000,46,11122590,-795,0,1676495378,12986.952540859995,220.46358462000353,54521.2567428 2023-02-15,21:09:40.000,46,11122565,-795,0,1676495379,12986.811078349994,220.49883027000033,54521.21482008001 2023-02-15,21:09:41.000,46,11122579,-795,0,1676495380,12986.676352149989,220.49178114000097,54521.06809056001 2023-02-15,21:09:42.000,46,11122605,-795,0,1676495381,12986.548362259993,220.45653549000417,54521.075077680005 2023-02-15,21:09:43.000,46,11122570,-795,0,1676495382,12986.494471780003,220.42833896999946,54521.13796176001 2023-02-15,21:09:44.000,46,11122520,-795,0,1676495383,12986.420372369997,220.40014245000202,54521.16591024001 2023-02-15,21:09:45.000,46,11122606,-795,0,1676495384,12986.319327719997,220.4212898400001,54521.03315496 2023-02-15,21:09:46.000,46,11122590,-795,0,1676495385,12986.184601519992,220.4494863600048,54520.92834816001 2023-02-15,21:09:47.000,46,11122593,-795,0,1676495386,12986.110502110001,220.4847320100016,54520.858476960006 2023-02-15,21:09:48.000,46,11122555,-795,0,1676495387,12986.157656279996,220.46358462000353,54521.005206480004 2023-02-15,21:09:49.000,46,11122585,-795,0,1676495388,12986.157656279996,220.4494863600048,54521.06809056001 2023-02-15,21:09:50.000,46,11122596,-795,0,1676495389,12986.157656279996,220.40719158000138,54521.026167840006 2023-02-15,21:09:51.000,46,11122587,-795,0,1676495390,12986.117238419996,220.35079853999923,54521.005206480004 2023-02-15,21:09:52.000,46,11122540,-795,0,1676495391,12986.097029489996,220.32965115000115,54520.92136104 2023-02-15,21:09:53.000,46,11122592,-795,0,1676495392,12985.98924853,220.24506159000157,54520.690786080006 2023-02-15,21:09:54.000,46,11122577,-795,0,1676495393,12985.98251221999,220.20981594000477,54520.7676444 2023-02-15,21:09:55.000,46,11122571,-795,0,1676495394,12985.94209435999,220.18866854999942,54520.669824720004 2023-02-15,21:09:56.000,46,11122610,-795,0,1676495395,12985.92862174,220.1252263799979,54520.79559288 2023-02-15,21:09:57.000,46,11122634,-795,0,1676495396,12985.975775909996,220.09702986000048,54520.7676444 2023-02-15,21:09:58.000,46,11122638,-795,0,1676495397,12985.915149119995,220.03358768999897,54520.690786080006 2023-02-15,21:09:59.000,46,11122599,-795,0,1676495398,12985.90841281,219.95604725999874,54520.60694064 2023-02-15,21:10:00.000,46,11122591,-795,0,1676495399,12985.894940189995,219.89965422000387,54520.63488912001 2023-02-15,21:10:01.000,46,11122572,-795,0,1676495400,12985.92188542999,219.8644085699998,54520.50912096 2023-02-15,21:10:02.000,46,11122529,-795,0,1676495401,12985.96230328999,219.77276988000085,54520.56501792001 2023-02-15,21:10:03.000,46,11122616,-795,0,1676495402,12986.063347939991,219.73752423000406,54520.58597928 2023-02-15,21:10:04.000,46,11122640,-795,0,1676495403,12986.083556869991,219.6811311900019,54520.63488912001 2023-02-15,21:10:05.000,46,11122583,-795,0,1676495404,12986.043139009991,219.6811311900019,54520.53008232 2023-02-15,21:10:06.000,46,11122582,-795,0,1676495405,12986.056611629996,219.57539424000424,54520.53008232 2023-02-15,21:10:07.000,46,11122580,-795,0,1676495406,12986.110502110001,219.5824433700036,54520.67681184 2023-02-15,21:10:08.000,46,11122661,-795,0,1676495407,12986.04987532,219.50490294000338,54520.61392776001 2023-02-15,21:10:09.000,46,11122596,-795,0,1676495408,12985.955566979996,219.4555590300006,54520.355404320006 2023-02-15,21:10:10.000,46,11122611,-795,0,1676495409,12986.083556869991,219.39916598999844,54520.58597928 2023-02-15,21:10:11.000,46,11122575,-795,0,1676495410,12986.090293180001,219.34277295000356,54520.59296640001 2023-02-15,21:10:12.000,46,11122621,-795,0,1676495411,12985.955566979996,219.27933078000206,54520.42527552001 2023-02-15,21:10:13.000,46,11122559,-795,0,1676495412,12985.975775909996,219.29342904000077,54520.48117248 2023-02-15,21:10:14.000,46,11122615,-795,0,1676495413,12986.043139009991,219.28637991000141,54520.46021112 2023-02-15,21:10:15.000,46,11122581,-795,0,1676495414,12986.103765799991,219.25113426000462,54520.59296640001 2023-02-15,21:10:16.000,46,11122617,-795,0,1676495415,12986.130711040001,219.21588861000055,54520.572005040005 2023-02-15,21:10:17.000,46,11122583,-795,0,1676495416,12986.144183659992,219.18064296000375,54520.50912096 2023-02-15,21:10:18.000,46,11122611,-795,0,1676495417,12986.164392589992,219.0890042700048,54520.4182884 2023-02-15,21:10:19.000,46,11122598,-795,0,1676495418,12986.198074139997,219.03966036000202,54520.4182884 2023-02-15,21:10:20.000,46,11122615,-795,0,1676495419,12986.265437239992,219.0255621000033,54520.572005040005 2023-02-15,21:10:21.000,46,11122616,-795,0,1676495420,12986.231755690002,219.03261123000266,54520.43226264 2023-02-15,21:10:22.000,46,11122624,-795,0,1676495421,12986.204810449992,218.96916906000115,54520.36937856 2023-02-15,21:10:23.000,46,11122591,-795,0,1676495422,12986.305855099992,218.9762181900005,54520.48117248 2023-02-15,21:10:24.000,46,11122579,-795,0,1676495423,12986.299118789997,219.01851297000394,54520.474185360006 2023-02-15,21:10:25.000,46,11122554,-795,0,1676495424,12986.231755690002,219.0608077500001,54520.4182884 2023-02-15,21:10:26.000,46,11122602,-795,0,1676495425,12986.251964620002,219.09605340000417,54520.43226264 2023-02-15,21:10:27.000,46,11122617,-795,0,1676495426,12986.137447349996,219.03261123000266,54520.07591952 2023-02-15,21:10:28.000,46,11122578,-795,0,1676495427,12986.225019379992,219.0608077500001,54520.2436104 2023-02-15,21:10:29.000,46,11122605,-795,0,1676495428,12986.373218200002,219.0890042700048,54520.355404320006 2023-02-15,21:10:30.000,46,11122544,-795,0,1676495429,12986.447317609993,219.0608077500001,54520.39732704001 2023-02-15,21:10:31.000,46,11122599,-795,0,1676495430,12986.507944399993,219.03261123000266,54520.36937856 2023-02-15,21:10:32.000,46,11122557,-795,0,1676495431,12986.528153329993,219.01146384000458,54520.2436104 2023-02-15,21:10:33.000,46,11122593,-795,0,1676495432,12986.555098569988,219.03261123000266,54520.27854600001 2023-02-15,21:10:34.000,46,11122593,-795,0,1676495433,12986.595516429988,219.00441470999795,54520.26457176 2023-02-15,21:10:35.000,46,11122560,-795,0,1676495434,12986.642670599998,219.0890042700048,54520.25059752 2023-02-15,21:10:36.000,46,11122593,-795,0,1676495435,12986.514680709988,219.09605340000417,54520.04098392001 2023-02-15,21:10:37.000,46,11122578,-795,0,1676495436,12986.622461669998,219.14539730999968,54520.18072632001 2023-02-15,21:10:38.000,46,11122589,-795,0,1676495437,12986.676352149989,219.1242499200016,54520.27155888 2023-02-15,21:10:39.000,46,11122549,-795,0,1676495438,12986.676352149989,219.15244643999904,54520.285533120004 2023-02-15,21:10:40.000,46,11122542,-795,0,1676495439,12986.730242629994,219.11015166000288,54520.1737392 2023-02-15,21:10:41.000,46,11122569,-795,0,1676495440,12986.683088459999,219.11015166000288,54520.15976496001 2023-02-15,21:10:42.000,46,11122649,-795,0,1676495441,12986.716770009989,219.11015166000288,54520.068932400005 2023-02-15,21:10:43.000,46,11122595,-795,0,1676495442,12986.784133109999,219.08195513999817,54519.99207408001 2023-02-15,21:10:44.000,46,11122565,-795,0,1676495443,12986.86496883,219.08195513999817,54519.999061200004 2023-02-15,21:10:45.000,46,11122601,-795,0,1676495444,12986.992958719995,219.13129905000096,54520.09688088 2023-02-15,21:10:46.000,46,11122530,-795,0,1676495445,12987.154630159996,219.09605340000417,54520.103868 2023-02-15,21:10:47.000,46,11122614,-795,0,1676495446,12987.262411119991,219.1242499200016,54520.15976496001 2023-02-15,21:10:48.000,46,11122577,-795,0,1676495447,12987.282620049991,219.0608077500001,54519.89425440001 2023-02-15,21:10:49.000,46,11122578,-795,0,1676495448,12987.349983150001,218.9621199300018,54519.999061200004 2023-02-15,21:10:50.000,46,11122620,-795,0,1676495449,12987.302828979991,218.8775303700022,54519.999061200004 2023-02-15,21:10:51.000,46,11122574,-795,0,1676495450,12987.221993259991,218.89162863000092,54520.06194528001 2023-02-15,21:10:52.000,46,11122624,-795,0,1676495451,12987.12094860999,218.9621199300018,54520.117842240004 2023-02-15,21:10:53.000,46,11122586,-795,0,1676495452,12987.094003369995,219.0749060099988,54520.1737392 2023-02-15,21:10:54.000,46,11122588,-795,0,1676495453,12987.14789385,219.11015166000288,54520.34143008 2023-02-15,21:10:55.000,46,11122572,-795,0,1676495454,12987.134421229995,219.2088394800012,54520.34143008 2023-02-15,21:10:56.000,46,11122596,-795,0,1676495455,12987.154630159996,219.18064296000375,54520.25059752 2023-02-15,21:10:57.000,46,11122561,-795,0,1676495456,12987.12094860999,219.2229377399999,54520.08989376001 2023-02-15,21:10:58.000,46,11122588,-795,0,1676495457,12987.195048019996,219.18064296000375,54520.18072632001 2023-02-15,21:10:59.000,46,11122571,-795,0,1676495458,12987.22872957,219.1594955699984,54520.08290664 2023-02-15,21:11:00.000,46,11122596,-795,0,1676495459,12987.363455769992,219.11720079000224,54520.25758464001 2023-02-15,21:11:01.000,46,11122604,-795,0,1676495460,12987.383664699992,219.0890042700048,54520.12482936 2023-02-15,21:11:02.000,46,11122535,-795,0,1676495461,12987.471236730002,219.03261123000266,54520.15277784 2023-02-15,21:11:03.000,46,11122576,-795,0,1676495462,12987.565545069992,218.99031644999923,54520.22963616001 2023-02-15,21:11:04.000,46,11122555,-795,0,1676495463,12987.585753999992,218.912776019999,54520.09688088 2023-02-15,21:11:05.000,46,11122606,-795,0,1676495464,12987.592490310002,218.82113733000006,54520.138803600006 2023-02-15,21:11:06.000,46,11122575,-795,0,1676495465,12987.572281380002,218.75769515999855,54519.99207408001 2023-02-15,21:11:07.000,46,11122571,-795,0,1676495466,12987.605962929993,218.75769515999855,54520.020022560006 2023-02-15,21:11:08.000,46,11122581,-795,0,1676495467,12987.673326030002,218.72244951000175,54520.02700968 2023-02-15,21:11:09.000,46,11122598,-795,0,1676495468,12987.760898059998,218.70835125000303,54520.22264904 2023-02-15,21:11:10.000,46,11122581,-795,0,1676495469,12987.747425439993,218.68015472999832,54520.09688088 2023-02-15,21:11:11.000,46,11122584,-795,0,1676495470,12987.929305809994,218.65195821000088,54520.236623280005 2023-02-15,21:11:12.000,46,11122551,-795,0,1676495471,12987.936042119989,218.6026142999981,54520.068932400005 2023-02-15,21:11:13.000,46,11122545,-795,0,1676495472,12988.04382308,218.65195821000088,54520.117842240004 2023-02-15,21:11:14.000,46,11122588,-795,0,1676495473,12988.07750462999,218.6308108200028,54520.12482936 2023-02-15,21:11:15.000,46,11122586,-795,0,1676495474,12988.111186179995,218.68720385999768,54520.09688088 2023-02-15,21:11:16.000,46,11122590,-795,0,1676495475,12988.08424094,218.7294986400011,54520.020022560006 2023-02-15,21:11:17.000,46,11122558,-795,0,1676495476,12988.08424094,218.77179342000454,54520.0339968 2023-02-15,21:11:18.000,46,11122560,-795,0,1676495477,12988.19875820999,218.8140882000007,54520.09688088 2023-02-15,21:11:19.000,46,11122566,-795,0,1676495478,12988.232439759995,218.79998994000198,54520.138803600006 2023-02-15,21:11:20.000,46,11122563,-795,0,1676495479,12988.25938499999,218.84228471999813,54520.08989376001 2023-02-15,21:11:21.000,46,11122611,-795,0,1676495480,12988.232439759995,218.83523558999877,54520.05495816 2023-02-15,21:11:22.000,46,11122592,-795,0,1676495481,12988.24591238,218.8140882000007,54520.04098392001 2023-02-15,21:11:23.000,46,11122605,-795,0,1676495482,12988.19875820999,218.82113733000006,54519.95713848 2023-02-15,21:11:24.000,46,11122587,-795,0,1676495483,12988.272857619995,218.7647442899979,54519.96412560001 2023-02-15,21:11:25.000,46,11122586,-795,0,1676495484,12988.36042964999,218.75769515999855,54520.05495816 2023-02-15,21:11:26.000,46,11122597,-795,0,1676495485,12988.495155849996,218.64490908000153,54520.117842240004 2023-02-15,21:11:27.000,46,11122576,-795,0,1676495486,12988.582727879992,218.6167125600041,54520.12482936 2023-02-15,21:11:28.000,46,11122600,-795,0,1676495487,12988.670299910002,218.5180247399985,54520.09688088 2023-02-15,21:11:29.000,46,11122597,-795,0,1676495488,12988.683772529992,218.4827790900017,54520.08290664 2023-02-15,21:11:30.000,46,11122584,-795,0,1676495489,12988.717454079997,218.51097560999915,54520.11085512001 2023-02-15,21:11:31.000,46,11122589,-795,0,1676495490,12988.771344560002,218.42638604999956,54520.117842240004 2023-02-15,21:11:32.000,46,11122592,-795,0,1676495491,12988.818498729997,218.5180247399985,54520.06194528001 2023-02-15,21:11:33.000,46,11122618,-795,0,1676495492,12988.953224929988,218.468680830003,54520.14579072 2023-02-15,21:11:34.000,46,11122599,-795,0,1676495493,12989.054269579989,218.43343517999892,54520.334442960004 2023-02-15,21:11:35.000,46,11122577,-795,0,1676495494,12989.101423749999,218.43343517999892,54520.39732704001 2023-02-15,21:11:36.000,46,11122527,-795,0,1676495495,12989.135105299989,218.44753343999764,54520.37636568001 2023-02-15,21:11:37.000,46,11122580,-795,0,1676495496,12989.162050539999,218.4052386600015,54520.21566192 2023-02-15,21:11:38.000,46,11122549,-795,0,1676495497,12989.249622569994,218.44753343999764,54520.34143008 2023-02-15,21:11:39.000,46,11122574,-795,0,1676495498,12989.38434877,218.4052386600015,54520.4182884 2023-02-15,21:11:40.000,46,11122590,-795,0,1676495499,12989.42476663,218.468680830003,54520.43924976 2023-02-15,21:11:41.000,46,11122616,-795,0,1676495500,12989.48539342,218.5321230000045,54520.523095200006 2023-02-15,21:11:42.000,46,11122616,-795,0,1676495501,12989.50560235,218.59556516999874,54520.48117248 2023-02-15,21:11:43.000,46,11122598,-795,0,1676495502,12989.552756519995,218.68015472999832,54520.65585048 2023-02-15,21:11:44.000,46,11122549,-795,0,1676495503,12989.492129729995,218.82818645999942,54520.61392776001 2023-02-15,21:11:45.000,46,11122607,-795,0,1676495504,12989.57970175999,218.83523558999877,54520.61392776001 2023-02-15,21:11:46.000,46,11122565,-795,0,1676495505,12989.54602021,218.88457950000156,54520.523095200006 2023-02-15,21:11:47.000,46,11122628,-795,0,1676495506,12989.660537479991,218.92687427999772,54520.55104368 2023-02-15,21:11:48.000,46,11122555,-795,0,1676495507,12989.768318440001,218.95507080000243,54520.71174744001 2023-02-15,21:11:49.000,46,11122608,-795,0,1676495508,12989.896308329997,218.9973655799986,54520.837515600004 2023-02-15,21:11:50.000,46,11122559,-795,0,1676495509,12989.889572020002,218.9762181900005,54520.82354136 2023-02-15,21:11:51.000,46,11122608,-795,0,1676495510,12989.882835709992,218.95507080000243,54520.739695920005 2023-02-15,21:11:52.000,46,11122545,-795,0,1676495511,12989.876099399997,218.94802167000307,54520.690786080006 2023-02-15,21:11:53.000,46,11122578,-795,0,1676495512,12989.903044639992,218.912776019999,54520.72572168 2023-02-15,21:11:54.000,46,11122605,-795,0,1676495513,12989.896308329997,218.9762181900005,54520.788605760004 2023-02-15,21:11:55.000,46,11122640,-795,0,1676495514,12989.977144049997,218.9762181900005,54520.907386800005 2023-02-15,21:11:56.000,46,11122583,-795,0,1676495515,12989.970407740002,219.0255621000033,54520.956296640004 2023-02-15,21:11:57.000,46,11122619,-795,0,1676495516,12989.956935119997,219.01851297000394,54520.91437392 2023-02-15,21:11:58.000,46,11122547,-795,0,1676495517,12989.970407740002,218.95507080000243,54520.96328376 2023-02-15,21:11:59.000,46,11122587,-795,0,1676495518,12990.031034530002,218.9409725400037,54521.06110344 2023-02-15,21:12:00.000,46,11122594,-795,0,1676495519,12990.071452390002,218.85638298000413,54521.06809056001 2023-02-15,21:12:01.000,46,11122577,-795,0,1676495520,12990.125342869993,218.7788425500039,54521.08905192 2023-02-15,21:12:02.000,46,11122611,-795,0,1676495521,12990.031034530002,218.74359689999983,54520.94930952001 2023-02-15,21:12:03.000,46,11122554,-795,0,1676495522,12990.004089289992,218.70835125000303,54520.93533528 2023-02-15,21:12:04.000,46,11122599,-795,0,1676495523,12990.004089289992,218.65900734000024,54521.11001328 2023-02-15,21:12:05.000,46,11122602,-795,0,1676495524,12990.051243460002,218.58146691000002,54521.172897360004 2023-02-15,21:12:06.000,46,11122606,-795,0,1676495525,12989.923253569992,218.58146691000002,54521.144948880006 2023-02-15,21:12:07.000,46,11122558,-795,0,1676495526,12989.990616670002,218.5321230000045,54521.0121936 2023-02-15,21:12:08.000,46,11122583,-795,0,1676495527,12989.970407740002,218.47572996000235,54521.144948880006 2023-02-15,21:12:09.000,46,11122552,-795,0,1676495528,12989.956935119997,218.39818953000213,54521.0820648 2023-02-15,21:12:10.000,46,11122590,-795,0,1676495529,12989.876099399997,218.4193369200002,54521.11700040001 2023-02-15,21:12:11.000,46,11122573,-795,0,1676495530,12989.815472609997,218.3840912700034,54520.91437392 2023-02-15,21:12:12.000,46,11122589,-795,0,1676495531,12989.815472609997,218.3699930100047,54521.075077680005 2023-02-15,21:12:13.000,46,11122585,-795,0,1676495532,12989.882835709992,218.36294387999806,54521.20783296 2023-02-15,21:12:14.000,46,11122637,-795,0,1676495533,12989.997352979997,218.28540344999783,54521.41744656 2023-02-15,21:12:15.000,46,11122591,-795,0,1676495534,12990.010825600002,218.19376475999888,54521.44539504 2023-02-15,21:12:16.000,46,11122558,-795,0,1676495535,12990.004089289992,218.12327345999802,54521.410459440005 2023-02-15,21:12:17.000,46,11122587,-795,0,1676495536,12989.977144049997,218.03163476999907,54521.29866552 2023-02-15,21:12:18.000,46,11122602,-795,0,1676495537,12989.990616670002,217.89770130000397,54521.29866552 2023-02-15,21:12:19.000,46,11122583,-795,0,1676495538,12990.057979769997,217.8624556499999,54521.48731776 2023-02-15,21:12:20.000,46,11122616,-795,0,1676495539,12990.031034530002,217.80606260999775,54521.508279120004 2023-02-15,21:12:21.000,46,11122602,-795,0,1676495540,12990.024298219992,217.7144239199988,54521.48731776 2023-02-15,21:12:22.000,46,11122615,-795,0,1676495541,12989.983880359992,217.62983435999922,54521.508279120004 2023-02-15,21:12:23.000,46,11122600,-795,0,1676495542,12989.970407740002,217.4536061100007,54521.410459440005 2023-02-15,21:12:24.000,46,11122557,-795,0,1676495543,12989.929989880002,217.3549182900024,54521.51526624 2023-02-15,21:12:25.000,46,11122585,-795,0,1676495544,12989.909780950002,217.3055743799996,54521.508279120004 2023-02-15,21:12:26.000,46,11122564,-795,0,1676495545,12989.849154160001,217.22098482,54521.49430488 2023-02-15,21:12:27.000,46,11122586,-795,0,1676495546,12989.855890469997,217.22098482,54521.480330640006 2023-02-15,21:12:28.000,46,11122629,-795,0,1676495547,12989.781791059992,217.18573917000322,54521.35456248001 2023-02-15,21:12:29.000,46,11122561,-795,0,1676495548,12989.775054749996,217.1222970000017,54521.410459440005 2023-02-15,21:12:30.000,46,11122570,-795,0,1676495549,12989.849154160001,217.03065831000276,54521.59911168001 2023-02-15,21:12:31.000,46,11122575,-795,0,1676495550,12989.855890469997,216.98131439999997,54521.57116320001 2023-02-15,21:12:32.000,46,11122608,-795,0,1676495551,12989.768318440001,216.91787222999847,54521.34757536 2023-02-15,21:12:33.000,46,11122528,-795,0,1676495552,12989.748109510001,216.85443006000423,54521.480330640006 2023-02-15,21:12:34.000,46,11122578,-795,0,1676495553,12989.775054749996,216.78393876000337,54521.55020184001 2023-02-15,21:12:35.000,46,11122617,-795,0,1676495554,12989.748109510001,216.74164397999994,54521.45238216001 2023-02-15,21:12:36.000,46,11122603,-795,0,1676495555,12989.707691650001,216.67820180999843,54521.48731776 2023-02-15,21:12:37.000,46,11122567,-795,0,1676495556,12989.754845819996,216.6288579000029,54521.45238216001 2023-02-15,21:12:38.000,46,11122576,-795,0,1676495557,12989.781791059992,216.62180877000355,54521.56417608 2023-02-15,21:12:39.000,46,11122521,-795,0,1676495558,12989.822208919992,216.58656311999948,54521.54321472 2023-02-15,21:12:40.000,46,11122580,-795,0,1676495559,12989.828945230001,216.5301700800046,54521.51526624 2023-02-15,21:12:41.000,46,11122626,-795,0,1676495560,12989.882835709992,216.44558051999775,54521.47334352001 2023-02-15,21:12:42.000,46,11122573,-795,0,1676495561,12989.808736300001,216.34689269999944,54521.38949808 2023-02-15,21:12:43.000,46,11122597,-795,0,1676495562,12989.734636889996,216.26230313999986,54521.37552384 2023-02-15,21:12:44.000,46,11122587,-795,0,1676495563,12989.640328549991,216.2200083600037,54521.49430488 2023-02-15,21:12:45.000,46,11122589,-795,0,1676495564,12989.64706486,216.1565661900022,54521.6060988 2023-02-15,21:12:46.000,46,11122590,-795,0,1676495565,12989.532547589995,216.14246793000348,54521.44539504 2023-02-15,21:12:47.000,46,11122598,-795,0,1676495566,12989.572965449996,216.0931240200007,54521.578150320005 2023-02-15,21:12:48.000,46,11122588,-795,0,1676495567,12989.57970175999,216.06492750000325,54521.55718896 2023-02-15,21:12:49.000,46,11122576,-795,0,1676495568,12989.572965449996,216.03673097999854,54521.578150320005 2023-02-15,21:12:50.000,46,11122565,-795,0,1676495569,12989.660537479991,215.9098466400028,54521.66898288001 2023-02-15,21:12:51.000,46,11122558,-795,0,1676495570,12989.734636889996,215.8252570800032,54521.59212456 2023-02-15,21:12:52.000,46,11122560,-795,0,1676495571,12989.680746409991,215.8252570800032,54521.51526624 2023-02-15,21:12:53.000,46,11122587,-795,0,1676495572,12989.674010099996,215.77591317000042,54521.52225336001 2023-02-15,21:12:54.000,46,11122571,-795,0,1676495573,12989.775054749996,215.71952012999827,54521.76680256001 2023-02-15,21:12:55.000,46,11122616,-795,0,1676495574,12989.808736300001,215.65607796000404,54521.73186696 2023-02-15,21:12:56.000,46,11122559,-795,0,1676495575,12989.822208919992,215.56443926999782,54521.71789272001 2023-02-15,21:12:57.000,46,11122597,-795,0,1676495576,12989.754845819996,215.5150953600023,54521.59212456 2023-02-15,21:12:58.000,46,11122575,-795,0,1676495577,12989.835681539997,215.42345667000336,54521.68994424001 2023-02-15,21:12:59.000,46,11122607,-795,0,1676495578,12989.936726189997,215.33181798000442,54521.78776392001 2023-02-15,21:13:00.000,46,11122584,-795,0,1676495579,12989.977144049997,215.28952320000099,54521.73885408001 2023-02-15,21:13:01.000,46,11122582,-795,0,1676495580,12990.111870250003,215.24722842000483,54521.815712400006 2023-02-15,21:13:02.000,46,11122629,-795,0,1676495581,12990.165760729993,215.1414914699999,54521.843660880004 2023-02-15,21:13:03.000,46,11122584,-795,0,1676495582,12990.172497039988,215.06395103999967,54521.962441920004 2023-02-15,21:13:04.000,46,11122518,-795,0,1676495583,12990.125342869993,214.958214090002,54521.95545480001 2023-02-15,21:13:05.000,46,11122608,-795,0,1676495584,12990.044507149993,214.92296843999793,54521.913532080005 2023-02-15,21:13:06.000,46,11122583,-795,0,1676495585,12989.929989880002,214.82428061999963,54521.745841200005 2023-02-15,21:13:07.000,46,11122608,-795,0,1676495586,12989.909780950002,214.831329749999,54521.71789272001 2023-02-15,21:13:08.000,46,11122607,-795,0,1676495587,12989.936726189997,214.8595262700037,54521.913532080005 2023-02-15,21:13:09.000,46,11122598,-795,0,1676495588,12989.956935119997,214.7960841000022,54521.9903904 2023-02-15,21:13:10.000,46,11122593,-795,0,1676495589,12989.936726189997,214.73969106000004,54522.00436464001 2023-02-15,21:13:11.000,46,11122593,-795,0,1676495590,12989.956935119997,214.66215062999981,54522.0951972 2023-02-15,21:13:12.000,46,11122608,-795,0,1676495591,12989.808736300001,214.52116802999808,54521.61308592 2023-02-15,21:13:13.000,46,11122585,-795,0,1676495592,12989.869363090002,214.4647749900032,54521.80173816 2023-02-15,21:13:14.000,46,11122598,-795,0,1676495593,12989.923253569992,214.38018543000362,54521.97641616001 2023-02-15,21:13:15.000,46,11122615,-795,0,1676495594,12989.889572020002,214.35903803999827,54522.01833888 2023-02-15,21:13:16.000,46,11122578,-795,0,1676495595,12989.903044639992,214.27444847999868,54521.95545480001 2023-02-15,21:13:17.000,46,11122573,-795,0,1676495596,12989.963671429992,214.22510457000317,54522.05327448001 2023-02-15,21:13:18.000,46,11122574,-795,0,1676495597,12990.132079180003,214.16166240000166,54522.151094160006 2023-02-15,21:13:19.000,46,11122582,-795,0,1676495598,12990.273541689989,214.07002371000272,54522.17205552001 2023-02-15,21:13:20.000,46,11122579,-795,0,1676495599,12990.401531579999,214.02772892999928,54522.15808128 2023-02-15,21:13:21.000,46,11122598,-795,0,1676495600,12990.45542205999,213.95723762999842,54522.081222960005 2023-02-15,21:13:22.000,46,11122606,-795,0,1676495601,12990.468894679994,213.88674633000483,54522.03930024 2023-02-15,21:13:23.000,46,11122598,-795,0,1676495602,12990.49583991999,213.80215676999796,54521.97641616001 2023-02-15,21:13:24.000,46,11122574,-795,0,1676495603,12990.61709349999,213.82330416000332,54522.179042640004 2023-02-15,21:13:25.000,46,11122615,-795,0,1676495604,12990.691192909995,213.8444515500014,54522.18602976 2023-02-15,21:13:26.000,46,11122609,-795,0,1676495605,12990.79897386999,213.83740242000204,54522.17205552001 2023-02-15,21:13:27.000,46,11122573,-795,0,1676495606,12990.947172690001,213.8092059000046,54522.081222960005 2023-02-15,21:13:28.000,46,11122580,-795,0,1676495607,12991.095371509997,213.76691112000117,54522.26288808 2023-02-15,21:13:29.000,46,11122574,-795,0,1676495608,12991.142525679992,213.7457637300031,54522.26987520001 2023-02-15,21:13:30.000,46,11122571,-795,0,1676495609,12991.263779259993,213.67527243000222,54522.346733520004 2023-02-15,21:13:31.000,46,11122590,-795,0,1676495610,12991.290724500002,213.66822330000286,54522.36070776001 2023-02-15,21:13:32.000,46,11122594,-795,0,1676495611,12991.270515570002,213.6329776499988,54522.35372064 2023-02-15,21:13:33.000,46,11122590,-795,0,1676495612,12991.283988189993,213.56953548000456,54522.42359184 2023-02-15,21:13:34.000,46,11122620,-795,0,1676495613,12991.337878669998,213.49199505000433,54522.36070776001 2023-02-15,21:13:35.000,46,11122594,-795,0,1676495614,12991.472604869989,213.42150375000347,54522.57032136 2023-02-15,21:13:36.000,46,11122602,-795,0,1676495615,12991.553440589989,213.33691419000388,54522.52839864001 2023-02-15,21:13:37.000,46,11122624,-795,0,1676495616,12991.641012619999,213.31576679999853,54522.69608952001 2023-02-15,21:13:38.000,46,11122586,-795,0,1676495617,12991.641012619999,213.18183333000343,54522.56333424 2023-02-15,21:13:39.000,46,11122591,-795,0,1676495618,12991.72184834,213.09019464000448,54522.56333424 2023-02-15,21:13:40.000,46,11122571,-795,0,1676495619,12991.85657453999,212.9915068199989,54522.7589736 2023-02-15,21:13:41.000,46,11122595,-795,0,1676495620,12992.01824597999,212.8928190000006,54522.77294784001 2023-02-15,21:13:42.000,46,11122597,-795,0,1676495621,12992.179917419991,212.78003292000358,54522.87775464 2023-02-15,21:13:43.000,46,11122590,-795,0,1676495622,12992.395479339997,212.67429596999864,54522.98256144001 2023-02-15,21:13:44.000,46,11122560,-795,0,1676495623,12992.590832329988,212.54036250000354,54522.94063872001 2023-02-15,21:13:45.000,46,11122582,-795,0,1676495624,12992.739031149998,212.34298685999966,54522.99653568 2023-02-15,21:13:46.000,46,11122561,-795,0,1676495625,12992.846812109994,212.1879059999992,54522.86378040001 2023-02-15,21:13:47.000,46,11122622,-715,0,1676495626,12993.00174724,212.0046286200013,54522.94762584 2023-02-15,21:13:48.000,46,11122599,-795,0,1676495627,12993.12300082,211.85659689000022,54522.91269024001 2023-02-15,21:13:49.000,46,11122580,-795,0,1676495628,12993.331826429996,211.66627038000297,54523.16422656 2023-02-15,21:13:50.000,46,11122524,-795,0,1676495629,12993.453080009996,211.56758256000467,54523.19916216001 2023-02-15,21:13:51.000,46,11122599,-795,0,1676495630,12993.567597280002,211.4125017000042,54523.352878800004 2023-02-15,21:13:52.000,46,11122558,-795,0,1676495631,12993.594542519997,211.31381387999863,54523.05243264 2023-02-15,21:13:53.000,46,11122511,-795,0,1676495632,12993.749477650003,211.21512606000033,54523.19916216001 2023-02-15,21:13:54.000,46,11122582,-795,0,1676495633,12993.877467539998,211.16578215000482,54523.32493032001 2023-02-15,21:13:55.000,46,11122613,-795,0,1676495634,12993.978512189999,211.17988041000353,54523.3878144 2023-02-15,21:13:56.000,46,11122582,-795,0,1676495635,12994.03240266999,211.12348737000138,54523.373840160006 2023-02-15,21:13:57.000,46,11122610,-795,0,1676495636,12994.11323838999,211.0741434599986,54523.422750000005 2023-02-15,21:13:58.000,46,11122624,-795,0,1676495637,12994.34227293,211.0388978100018,54523.62537648 2023-02-15,21:13:59.000,46,11122588,-795,0,1676495638,12994.349009239995,210.98250476999965,54523.73018328001 2023-02-15,21:14:00.000,46,11122573,-795,0,1676495639,12994.40289972,210.9402099900035,54523.71620904 2023-02-15,21:14:01.000,46,11122628,-795,0,1676495640,12994.42310865,210.82037477999984,54523.7371704 2023-02-15,21:14:02.000,46,11122618,-795,0,1676495641,12994.429844959996,210.74988347999897,54523.66031208001 2023-02-15,21:14:03.000,46,11122548,-795,0,1676495642,12994.48373544,210.71463783000218,54523.56947952 2023-02-15,21:14:04.000,46,11122590,-795,0,1676495643,12994.625197950001,210.7287360900009,54523.88389992 2023-02-15,21:14:05.000,46,11122606,-795,0,1676495644,12994.773396769997,210.71463783000218,54523.96075824 2023-02-15,21:14:06.000,46,11122603,-795,0,1676495645,12994.881177729992,210.70053957000346,54523.95377112 2023-02-15,21:14:07.000,46,11122622,-795,0,1676495646,12995.002431309993,210.67234304999874,54523.77909312001 2023-02-15,21:14:08.000,46,11122526,-795,0,1676495647,12995.130421199989,210.65824479000003,54523.8419772 2023-02-15,21:14:09.000,46,11122500,-795,0,1676495648,12995.31230156999,210.59480261999852,54523.94678400001 2023-02-15,21:14:10.000,46,11122600,-795,0,1676495649,12995.44029146,210.65119566000067,54524.07953928 2023-02-15,21:14:11.000,46,11122533,-795,0,1676495650,12995.51439086999,210.6089008800045,54524.13543624001 2023-02-15,21:14:12.000,46,11122575,-795,0,1676495651,12995.52112718,210.60185174999788,54524.03062944 2023-02-15,21:14:13.000,46,11122585,-795,0,1676495652,12995.55480872999,210.53840958000364,54523.78608024 2023-02-15,21:14:14.000,46,11122570,-795,0,1676495653,12995.756898029991,210.5807043599998,54524.26819152 2023-02-15,21:14:15.000,46,11122539,-795,0,1676495654,12995.911833159997,210.56660610000108,54524.28216576001 2023-02-15,21:14:16.000,46,11122539,-795,0,1676495655,12996.100449839993,210.59480261999852,54524.33107560001 2023-02-15,21:14:17.000,46,11122629,-795,0,1676495656,12996.309275449988,210.58775348999916,54524.49177936001 2023-02-15,21:14:18.000,46,11122585,-795,0,1676495657,12996.376638549998,210.59480261999852,54524.47081800001 2023-02-15,21:14:19.000,46,11122626,-795,0,1676495658,12996.464210579994,210.58775348999916,54524.46383088 2023-02-15,21:14:20.000,46,11122586,-795,0,1676495659,12996.63935464,210.6441465300013,54524.694405840004 2023-02-15,21:14:21.000,46,11122571,-795,0,1676495660,12996.73366297999,210.66529391999939,54524.67344448 2023-02-15,21:14:22.000,46,11122586,-795,0,1676495661,12996.84144394,210.67234304999874,54524.820174 2023-02-15,21:14:23.000,46,11122584,-795,0,1676495662,12996.908807039996,210.65824479000003,54524.820174 2023-02-15,21:14:24.000,46,11122568,-795,0,1676495663,12997.036796929991,210.70053957000346,54524.95292928001 2023-02-15,21:14:25.000,46,11122579,-795,0,1676495664,12997.090687409996,210.72168696000153,54524.97389064001 2023-02-15,21:14:26.000,46,11122595,-795,0,1676495665,12997.184995750002,210.77103087000432,54524.980877760005 2023-02-15,21:14:27.000,46,11122642,-795,0,1676495666,12997.198468369992,210.75693260999833,54524.84113536 2023-02-15,21:14:28.000,46,11122546,-795,0,1676495667,12997.326458260002,210.77103087000432,54524.83414824001 2023-02-15,21:14:29.000,46,11122580,-795,0,1676495668,12997.528547559989,210.80627652000112,54525.14158152001 2023-02-15,21:14:30.000,46,11122610,-795,0,1676495669,12997.616119589999,210.84152216999792,54525.09267168001 2023-02-15,21:14:31.000,46,11122590,-795,0,1676495670,12997.73063685999,210.876767820002,54525.14158152001 2023-02-15,21:14:32.000,46,11122518,-795,0,1676495671,12997.83841782,210.9402099900035,54525.029787600004 2023-02-15,21:14:33.000,46,11122568,-795,0,1676495672,12997.885571989995,211.01070129000436,54525.09267168001 2023-02-15,21:14:34.000,46,11122587,-795,0,1676495673,12997.986616639995,211.10938911000267,54525.18350424 2023-02-15,21:14:35.000,46,11122586,-795,0,1676495674,12998.06071605,211.20807693000097,54525.23241408 2023-02-15,21:14:36.000,46,11122587,-795,0,1676495675,12998.087661289996,211.26446997000312,54525.2044656 2023-02-15,21:14:37.000,46,11122600,-795,0,1676495676,12998.316695829992,211.36315779000142,54525.30927240001 2023-02-15,21:14:38.000,46,11122578,-795,0,1676495677,12998.518785129992,211.37020692000078,54525.386130720006 2023-02-15,21:14:39.000,46,11122566,-795,0,1676495678,12998.626566090003,211.4336490900023,54525.42805344001 2023-02-15,21:14:40.000,46,11122595,-795,0,1676495679,12998.741083359993,211.5323369100006,54525.435040560005 2023-02-15,21:14:41.000,46,11122580,-795,0,1676495680,12998.828655389989,211.62397559999954,54525.435040560005 2023-02-15,21:14:42.000,46,11122545,-795,0,1676495681,12998.828655389989,211.66627038000297,54525.30228528 2023-02-15,21:14:43.000,46,11122600,-795,0,1676495682,12998.943172659994,211.75085994000256,54525.30927240001 2023-02-15,21:14:44.000,46,11122601,-795,0,1676495683,12999.064426239995,211.8918425400043,54525.49093752 2023-02-15,21:14:45.000,46,11122605,-795,0,1676495684,12999.205888749995,212.01167775000067,54525.54683448001 2023-02-15,21:14:46.000,46,11122600,-795,0,1676495685,12999.064426239995,212.09626731000026,54525.23241408 2023-02-15,21:14:47.000,46,11122599,-795,0,1676495686,12999.25977923,212.21610252000391,54525.435040560005 2023-02-15,21:14:48.000,46,11122520,-795,0,1676495687,12999.29346077999,212.30774121000286,54525.47696328001 2023-02-15,21:14:49.000,46,11122584,-795,0,1676495688,12999.32040602,212.4487238100046,54525.51189888 2023-02-15,21:14:50.000,46,11122559,-795,0,1676495689,12999.31366970999,212.60380466999777,54525.532860240004 2023-02-15,21:14:51.000,46,11122592,-795,0,1676495690,12999.387769119996,212.7447872699995,54525.46997616 2023-02-15,21:14:52.000,46,11122586,-795,0,1676495691,12999.30019709,212.8434750899978,54525.40709208001 2023-02-15,21:14:53.000,46,11122563,-795,0,1676495692,12999.33387863999,212.9915068199989,54525.51189888 2023-02-15,21:14:54.000,46,11122555,-795,0,1676495693,12999.414714359991,213.1042929000032,54525.60971856 2023-02-15,21:14:55.000,46,11122607,-795,0,1676495694,12999.414714359991,213.21002985000086,54525.60971856 2023-02-15,21:14:56.000,46,11122538,-795,0,1676495695,12999.33387863999,213.34396332000324,54525.5887572 2023-02-15,21:14:57.000,46,11122609,-795,0,1676495696,12999.226097679995,213.42150375000347,54525.49792464001 2023-02-15,21:14:58.000,46,11122559,-795,0,1676495697,12999.19241612999,213.5342898300005,54525.46997616 2023-02-15,21:14:59.000,46,11122563,-795,0,1676495698,12999.2395703,213.57658461000392,54525.64465416001 2023-02-15,21:15:00.000,46,11122541,-795,0,1676495699,12999.185679819995,213.68937069000094,54525.67260264001 2023-02-15,21:15:01.000,46,11122584,-795,0,1676495700,12999.044217309995,213.73871460000373,54525.56080872 2023-02-15,21:15:02.000,46,11122595,-795,0,1676495701,12999.01727207,213.8092059000046,54525.61670568 2023-02-15,21:15:03.000,46,11122578,-795,0,1676495702,12998.97011789999,213.8796971999982,54525.6586284 2023-02-15,21:15:04.000,46,11122547,-795,0,1676495703,12998.882545869994,213.92199198000162,54525.56779584 2023-02-15,21:15:05.000,46,11122602,-795,0,1676495704,12998.821919079994,213.93609024000034,54525.532860240004 2023-02-15,21:15:06.000,46,11122583,-795,0,1676495705,12998.741083359993,213.96428675999778,54525.51189888 2023-02-15,21:15:07.000,46,11122600,-795,0,1676495706,12998.613093469998,213.97838502000377,54525.39311784 2023-02-15,21:15:08.000,46,11122587,-795,0,1676495707,12998.485103580002,214.0065815400012,54525.29529816 2023-02-15,21:15:09.000,46,11122603,-795,0,1676495708,12998.498576199992,213.99953241000185,54525.42805344001 2023-02-15,21:15:10.000,46,11122594,-795,0,1676495709,12998.390795239997,214.02772892999928,54525.4140792 2023-02-15,21:15:11.000,46,11122546,-795,0,1676495710,12998.249332729996,214.08412197000143,54525.42805344001 2023-02-15,21:15:12.000,46,11122537,-795,0,1676495711,12998.08092498,214.02772892999928,54525.12062016001 2023-02-15,21:15:13.000,46,11122474,-795,0,1676495712,12998.087661289996,214.02772892999928,54525.099658800005 2023-02-15,21:15:14.000,46,11122594,-795,0,1676495713,12998.027034499995,213.9713358900044,54525.09267168001 2023-02-15,21:15:15.000,46,11122624,-795,0,1676495714,12998.03377080999,213.88674633000483,54524.99485200001 2023-02-15,21:15:16.000,46,11122547,-795,0,1676495715,12998.006825569995,213.9078937200029,54525.07171032001 2023-02-15,21:15:17.000,46,11122586,-795,0,1676495716,12998.148288079996,213.92904111000098,54525.148568640005 2023-02-15,21:15:18.000,46,11122540,-795,0,1676495717,12998.06071605,213.91494285000226,54525.21145272001 2023-02-15,21:15:19.000,46,11122591,-795,0,1676495718,12997.91251722999,213.8796971999982,54525.15555576 2023-02-15,21:15:20.000,46,11122554,-795,0,1676495719,12997.824945199995,213.92904111000098,54525.08568456 2023-02-15,21:15:21.000,46,11122596,-795,0,1676495720,12997.77105471999,213.83740242000204,54525.08568456 2023-02-15,21:15:22.000,46,11122626,-795,0,1676495721,12997.488129699988,213.9078937200029,54524.90401944001 2023-02-15,21:15:23.000,46,11122574,-795,0,1676495722,12997.380348739993,213.90084459000354,54524.85510960001 2023-02-15,21:15:24.000,46,11122573,-795,0,1676495723,12997.299513019992,213.96428675999778,54524.94594216 2023-02-15,21:15:25.000,46,11122581,-795,0,1676495724,12997.144577890002,213.95723762999842,54525.02280048001 2023-02-15,21:15:26.000,46,11122592,-795,0,1676495725,12996.929015969996,214.0065815400012,54524.82716112001 2023-02-15,21:15:27.000,46,11122588,-795,0,1676495726,12996.79428976999,214.0065815400012,54524.68741872001 2023-02-15,21:15:28.000,46,11122575,-795,0,1676495727,12996.61914571,214.1052693599995,54524.78523840001 2023-02-15,21:15:29.000,46,11122593,-795,0,1676495728,12996.457474269999,214.11231848999887,54524.694405840004 2023-02-15,21:15:30.000,46,11122563,-795,0,1676495729,12996.309275449988,214.21100631000445,54524.65248312 2023-02-15,21:15:31.000,46,11122520,-795,0,1676495730,12996.201494489993,214.1546132700023,54524.596586160005 2023-02-15,21:15:32.000,46,11122610,-795,0,1676495731,12995.979196259992,214.2180554400038,54524.4358824 2023-02-15,21:15:33.000,46,11122588,-795,0,1676495732,12995.864678990001,214.20395717999781,54524.33806272 2023-02-15,21:15:34.000,46,11122568,-795,0,1676495733,12995.864678990001,214.12641675000486,54524.428895280005 2023-02-15,21:15:35.000,46,11122616,-795,0,1676495734,12995.804052200001,214.1052693599995,54524.40094680001 2023-02-15,21:15:36.000,46,11122516,-795,0,1676495735,12995.65585337999,214.09822023000015,54524.20530744001 2023-02-15,21:15:37.000,46,11122548,-795,0,1676495736,12995.628908139995,214.04887632000464,54524.18434608001 2023-02-15,21:15:38.000,46,11122544,-795,0,1676495737,12995.568281349995,213.99953241000185,54524.121462 2023-02-15,21:15:39.000,46,11122627,-795,0,1676495738,12995.62217183,213.9713358900044,54524.24024304 2023-02-15,21:15:40.000,46,11122574,-795,0,1676495739,12995.57501765999,213.96428675999778,54524.20530744001 2023-02-15,21:15:41.000,46,11122598,-795,0,1676495740,12995.48070932,213.90084459000354,54523.98870672001 2023-02-15,21:15:42.000,46,11122606,-795,0,1676495741,12995.33251049999,213.7951076399986,54524.01665520001 2023-02-15,21:15:43.000,46,11122579,-795,0,1676495742,12995.25167477999,213.8092059000046,54524.08652640001 2023-02-15,21:15:44.000,46,11122501,-795,0,1676495743,12995.25167477999,213.8092059000046,54524.023642320004 2023-02-15,21:15:45.000,46,11122607,-795,0,1676495744,12995.211256919989,213.83035329000268,54523.93979688 2023-02-15,21:15:46.000,46,11122583,-795,0,1676495745,12995.042849169993,213.77396025000053,54523.76511888 2023-02-15,21:15:47.000,46,11122591,-795,0,1676495746,12994.955277139998,213.76691112000117,54523.71620904 2023-02-15,21:15:48.000,46,11122596,-795,0,1676495747,12994.834023559997,213.7951076399986,54523.79306736 2023-02-15,21:15:49.000,46,11122568,-795,0,1676495748,12994.625197950001,213.7951076399986,54523.61140224001 2023-02-15,21:15:50.000,46,11122611,-795,0,1676495749,12994.46352651,213.85150068000075,54523.60441512 2023-02-15,21:15:51.000,46,11122584,-795,0,1676495750,12994.28164614,213.88674633000483,54523.58345376001 2023-02-15,21:15:52.000,46,11122496,-795,0,1676495751,12994.05261159999,213.95018849999906,54523.40178864 2023-02-15,21:15:53.000,46,11122592,-795,0,1676495752,12993.911149089989,213.9431393699997,54523.40877576 2023-02-15,21:15:54.000,46,11122602,-795,0,1676495753,12993.810104439988,213.98543415000313,54523.422750000005 2023-02-15,21:15:55.000,46,11122555,-795,0,1676495754,12993.749477650003,213.9713358900044,54523.33890456 2023-02-15,21:15:56.000,46,11122587,-795,0,1676495755,12993.527179420002,213.99953241000185,54523.19916216001 2023-02-15,21:15:57.000,46,11122613,-795,0,1676495756,12993.432871079996,213.98543415000313,54523.206149280006 2023-02-15,21:15:58.000,46,11122607,-795,0,1676495757,12993.419398459991,213.9713358900044,54523.28999472 2023-02-15,21:15:59.000,46,11122591,-795,0,1676495758,12993.34529905,213.98543415000313,54523.24807200001 2023-02-15,21:16:00.000,46,11122577,-795,0,1676495759,12993.28467226,213.99953241000185,54523.17121368 2023-02-15,21:16:01.000,46,11122604,-795,0,1676495760,12993.210572849996,213.9713358900044,54523.038458400006 2023-02-15,21:16:02.000,46,11122597,-795,0,1676495761,12993.14320975,213.97838502000377,54522.92666448 2023-02-15,21:16:03.000,46,11122600,-795,0,1676495762,12993.11626450999,213.92199198000162,54522.870767520006 2023-02-15,21:16:04.000,46,11122620,-795,0,1676495763,12993.09605557999,213.85150068000075,54522.97557432 2023-02-15,21:16:05.000,46,11122593,-795,0,1676495764,12993.109528199995,213.82330416000332,54523.01050992001 2023-02-15,21:16:06.000,46,11122594,-795,0,1676495765,12993.0421651,213.75281286000245,54522.91269024001 2023-02-15,21:16:07.000,46,11122559,-795,0,1676495766,12992.947856759994,213.7598619900018,54522.751986480005 2023-02-15,21:16:08.000,46,11122596,-795,0,1676495767,12992.92091152,213.70346894999966,54522.7589736 2023-02-15,21:16:09.000,46,11122573,-795,0,1676495768,12992.880493659999,213.70346894999966,54522.73801224 2023-02-15,21:16:10.000,46,11122599,-795,0,1676495769,12992.752503769989,213.6611741700035,54522.64019256 2023-02-15,21:16:11.000,46,11122583,-795,0,1676495770,12992.732294839989,213.6329776499988,54522.703076640006 2023-02-15,21:16:12.000,46,11122578,-795,0,1676495771,12992.597568639998,213.62592851999943,54522.59826984 2023-02-15,21:16:13.000,46,11122593,-795,0,1676495772,12992.483051369993,213.58363374000328,54522.4445532 2023-02-15,21:16:14.000,46,11122619,-795,0,1676495773,12992.530205540002,213.58363374000328,54522.61224408 2023-02-15,21:16:15.000,46,11122544,-795,0,1676495774,12992.415688269997,213.59068287000264,54522.55634712001 2023-02-15,21:16:16.000,46,11122571,-795,0,1676495775,12992.334852549997,213.5483880899992,54522.33275928 2023-02-15,21:16:17.000,46,11122623,-795,0,1676495776,12992.361797789992,213.39330722999875,54522.28384944 2023-02-15,21:16:18.000,46,11122584,-795,0,1676495777,12992.314643619997,213.35806158000196,54522.297823680005 2023-02-15,21:16:19.000,46,11122620,-795,0,1676495778,12992.375270409997,213.28052115000173,54522.38166912 2023-02-15,21:16:20.000,46,11122577,-795,0,1676495779,12992.408951960002,213.266422890003,54522.52141152 2023-02-15,21:16:21.000,46,11122595,-795,0,1676495780,12992.415688269997,213.22412810999958,54522.43756608001 2023-02-15,21:16:22.000,46,11122614,-795,0,1676495781,12992.429160890002,213.13953855,54522.40263048 2023-02-15,21:16:23.000,46,11122589,-795,0,1676495782,12992.536941849998,213.0549489900004,54522.486475920006 2023-02-15,21:16:24.000,46,11122574,-795,0,1676495783,12992.523469229993,212.97740856000019,54522.39564336 2023-02-15,21:16:25.000,46,11122604,-795,0,1676495784,12992.550414470003,212.88576987000124,54522.38166912 2023-02-15,21:16:26.000,46,11122591,-795,0,1676495785,12992.536941849998,212.77298379000422,54522.31179792001 2023-02-15,21:16:27.000,46,11122578,-795,0,1676495786,12992.523469229993,212.70249249000335,54522.18602976 2023-02-15,21:16:28.000,46,11122616,-795,0,1676495787,12992.570623399988,212.60380466999777,54522.248913840005 2023-02-15,21:16:29.000,46,11122590,-795,0,1676495788,12992.725558529994,212.5474116300029,54522.33974640001 2023-02-15,21:16:30.000,46,11122600,-795,0,1676495789,12992.739031149998,212.46987120000267,54522.25590096 2023-02-15,21:16:31.000,46,11122621,-795,0,1676495790,12992.83333948999,212.37118338000437,54522.25590096 2023-02-15,21:16:32.000,46,11122580,-795,0,1676495791,12992.806394249994,212.25839730000007,54522.00436464001 2023-02-15,21:16:33.000,46,11122601,-795,0,1676495792,12992.96132938,212.14561122000305,54522.06724872 2023-02-15,21:16:34.000,46,11122586,-795,0,1676495793,12992.99501092999,212.10331643999962,54522.081222960005 2023-02-15,21:16:35.000,46,11122599,-795,0,1676495794,12993.149946059995,212.03282513999875,54522.10917144 2023-02-15,21:16:36.000,46,11122574,-795,0,1676495795,12993.21730915999,211.92003906000173,54522.130132800005 2023-02-15,21:16:37.000,46,11122604,-795,0,1676495796,12993.25772701999,211.84954776000086,54522.032313120006 2023-02-15,21:16:38.000,46,11122618,-795,0,1676495797,12993.385716910001,211.77200733000063,54521.9903904 2023-02-15,21:16:39.000,46,11122633,-795,0,1676495798,12993.426134770001,211.75790907000192,54521.96942904 2023-02-15,21:16:40.000,46,11122589,-795,0,1676495799,12993.480025249992,211.71561428999848,54522.12314568001 2023-02-15,21:16:41.000,46,11122606,-795,0,1676495800,12993.560860969992,211.6310247299989,54522.06724872 2023-02-15,21:16:42.000,46,11122550,-795,0,1676495801,12993.554124659997,211.55348429999867,54522.00436464001 2023-02-15,21:16:43.000,46,11122556,-795,0,1676495802,12993.675378239997,211.51118952000252,54521.913532080005 2023-02-15,21:16:44.000,46,11122550,-795,0,1676495803,12993.965039569994,211.45479648000037,54522.10218432001 2023-02-15,21:16:45.000,46,11122531,-795,0,1676495804,12994.20081042,211.45479648000037,54522.179042640004 2023-02-15,21:16:46.000,46,11122584,-795,0,1676495805,12994.369218169995,211.3490595300027,54522.07423584001 2023-02-15,21:16:47.000,46,11122597,-795,0,1676495806,12994.510680679996,211.31381387999863,54521.9205192 2023-02-15,21:16:48.000,46,11122534,-795,0,1676495807,12994.672352119997,211.21512606000033,54522.01833888 2023-02-15,21:16:49.000,46,11122572,-795,0,1676495808,12994.712769979997,211.22922431999905,54521.99737752 2023-02-15,21:16:50.000,46,11122573,-795,0,1676495809,12994.793605699997,211.1375856300001,54522.01833888 2023-02-15,21:16:51.000,46,11122536,-795,0,1676495810,12994.834023559997,211.06004519999988,54521.97641616001 2023-02-15,21:16:52.000,46,11122553,-795,0,1676495811,12994.834023559997,210.876767820002,54521.843660880004 2023-02-15,21:16:53.000,46,11122586,-795,0,1676495812,12994.988958690003,210.70758870000282,54521.843660880004 2023-02-15,21:16:54.000,46,11122619,-795,0,1676495813,12995.285356329994,210.55250784000236,54521.92750632 2023-02-15,21:16:55.000,46,11122550,-795,0,1676495814,12995.588490279995,210.55955697000172,54521.95545480001 2023-02-15,21:16:56.000,46,11122564,-795,0,1676495815,12995.777106959991,210.65119566000067,54521.9205192 2023-02-15,21:16:57.000,46,11122575,-795,0,1676495816,12995.790579579996,210.81332565000048,54521.78776392001 2023-02-15,21:16:58.000,46,11122599,-795,0,1676495817,12995.783843270001,210.91201346999878,54521.87859648 2023-02-15,21:16:59.000,46,11122566,-795,0,1676495818,12995.756898029991,210.93316086000414,54521.87859648 2023-02-15,21:17:00.000,46,11122587,-795,0,1676495819,12995.783843270001,210.876767820002,54522.05327448001 2023-02-15,21:17:01.000,46,11122640,-795,0,1676495820,12995.770370649996,210.83447303999856,54522.03930024 2023-02-15,21:17:02.000,46,11122583,-795,0,1676495821,12995.716480169991,210.74988347999897,54521.9903904 2023-02-15,21:17:03.000,46,11122610,-795,0,1676495822,12995.797315889991,210.75693260999833,54522.11615856 2023-02-15,21:17:04.000,46,11122642,-795,0,1676495823,12995.783843270001,210.70053957000346,54522.19301688001 2023-02-15,21:17:05.000,46,11122559,-795,0,1676495824,12995.844470060001,210.66529391999939,54522.14410704001 2023-02-15,21:17:06.000,46,11122550,-795,0,1676495825,12995.898360539992,210.53136045000429,54522.032313120006 2023-02-15,21:17:07.000,46,11122614,-795,0,1676495826,12995.932042089997,210.53136045000429,54522.151094160006 2023-02-15,21:17:08.000,46,11122526,-795,0,1676495827,12996.026350430002,210.55250784000236,54522.26987520001 2023-02-15,21:17:09.000,46,11122594,-795,0,1676495828,12996.073504599997,210.51021305999893,54522.33275928 2023-02-15,21:17:10.000,46,11122604,-795,0,1676495829,12996.113922459997,210.46086915000342,54522.33974640001 2023-02-15,21:17:11.000,46,11122589,-795,0,1676495830,12996.100449839993,210.46086915000342,54522.248913840005 2023-02-15,21:17:12.000,46,11122543,-795,0,1676495831,12996.107186150002,210.42562349999935,54521.983403280006 2023-02-15,21:17:13.000,46,11122537,-795,0,1676495832,12996.154340319998,210.46791828000278,54522.17205552001 2023-02-15,21:17:14.000,46,11122561,-795,0,1676495833,12996.255384969998,210.4326726299987,54522.2349396 2023-02-15,21:17:15.000,46,11122585,-795,0,1676495834,12996.336220689998,210.4326726299987,54522.22096536001 2023-02-15,21:17:16.000,46,11122549,-795,0,1676495835,12996.316011759998,210.40447611000127,54522.10917144 2023-02-15,21:17:17.000,46,11122588,-795,0,1676495836,12996.316011759998,210.4326726299987,54522.14410704001 2023-02-15,21:17:18.000,46,11122575,-795,0,1676495837,12996.565255229994,210.3833287200032,54522.39564336 2023-02-15,21:17:19.000,46,11122544,-795,0,1676495838,12996.59893678,210.34103393999976,54522.43756608001 2023-02-15,21:17:20.000,46,11122528,-795,0,1676495839,12996.646090949995,210.26349350999953,54522.38865624001 2023-02-15,21:17:21.000,46,11122539,-795,0,1676495840,12996.72019036,210.24234612000146,54522.374682 2023-02-15,21:17:22.000,46,11122632,-795,0,1676495841,12996.79428976999,210.1507074300025,54522.20699112 2023-02-15,21:17:23.000,46,11122557,-795,0,1676495842,12996.90207073,210.11546177999844,54522.32577216 2023-02-15,21:17:24.000,46,11122573,-795,0,1676495843,12997.023324310001,210.09431439000036,54522.40961760001 2023-02-15,21:17:25.000,46,11122571,-795,0,1676495844,12997.144577890002,210.0731670000023,54522.52141152 2023-02-15,21:17:26.000,46,11122571,-795,0,1676495845,12997.252358849997,210.03792134999821,54522.47948880001 2023-02-15,21:17:27.000,46,11122574,-795,0,1676495846,12997.326458260002,210.03792134999821,54522.346733520004 2023-02-15,21:17:28.000,46,11122528,-795,0,1676495847,12997.508338629988,209.9885774400027,54522.486475920006 2023-02-15,21:17:29.000,46,11122569,-795,0,1676495848,12997.670010069989,210.00267570000142,54522.59826984 2023-02-15,21:17:30.000,46,11122590,-795,0,1676495849,12997.824945199995,209.95333178999863,54522.56333424 2023-02-15,21:17:31.000,46,11122611,-795,0,1676495850,12998.03377080999,209.86874222999904,54522.59128272 2023-02-15,21:17:32.000,46,11122609,-795,0,1676495851,12998.208914869996,209.8264474500029,54522.56333424 2023-02-15,21:17:33.000,46,11122561,-795,0,1676495852,12998.377322619992,209.81939832000353,54522.47948880001 2023-02-15,21:17:34.000,46,11122587,-795,0,1676495853,12998.505312510002,209.7136613699986,54522.62621832001 2023-02-15,21:17:35.000,46,11122552,-795,0,1676495854,12998.700665499993,209.6925139800005,54522.78692208 2023-02-15,21:17:36.000,46,11122545,-795,0,1676495855,12998.788237529989,209.66431746000308,54522.83583192 2023-02-15,21:17:37.000,46,11122612,-795,0,1676495856,12998.828655389989,209.629071809999,54522.751986480005 2023-02-15,21:17:38.000,46,11122581,-795,0,1676495857,12998.916227419999,209.54448224999942,54522.66814104 2023-02-15,21:17:39.000,46,11122585,-795,0,1676495858,12998.99706314,209.47399094999855,54522.73801224 2023-02-15,21:17:40.000,46,11122552,-795,0,1676495859,12999.13852565,209.44579443000111,54522.79390920001 2023-02-15,21:17:41.000,46,11122598,-795,0,1676495860,12999.23283398999,209.41759791000368,54522.800896320005 2023-02-15,21:17:42.000,46,11122597,-795,0,1676495861,12999.394505429991,209.29776270000002,54523.01050992001 2023-02-15,21:17:43.000,46,11122609,-795,0,1676495862,12999.475341149991,209.26251705000323,54523.19916216001 2023-02-15,21:17:44.000,46,11122569,-795,0,1676495863,12999.488813769996,209.2484187900045,54523.12230384 2023-02-15,21:17:45.000,46,11122599,-795,0,1676495864,12999.468604839996,209.25546792000387,54523.073394 2023-02-15,21:17:46.000,46,11122579,-795,0,1676495865,12999.488813769996,209.24136965999787,54523.0035228 2023-02-15,21:17:47.000,46,11122582,-795,0,1676495866,12999.549440559997,209.22727139999915,54523.017497040004 2023-02-15,21:17:48.000,46,11122619,-795,0,1676495867,12999.663957830002,209.2343205299985,54523.1432652 2023-02-15,21:17:49.000,46,11122522,-795,0,1676495868,12999.724584620002,209.2202222699998,54523.22711064001 2023-02-15,21:17:50.000,46,11122599,-795,0,1676495869,12999.744793550002,209.2343205299985,54523.26204624 2023-02-15,21:17:51.000,46,11122628,-795,0,1676495870,12999.791947719998,209.25546792000387,54523.255059120005 2023-02-15,21:17:52.000,46,11122568,-795,0,1676495871,12999.812156649998,209.2343205299985,54522.968587200005 2023-02-15,21:17:53.000,46,11122489,-795,0,1676495872,12999.859310819993,209.19907488000172,54522.98954856001 2023-02-15,21:17:54.000,46,11122590,-795,0,1676495873,12999.933410229998,209.21317314000044,54523.11531672 2023-02-15,21:17:55.000,46,11122600,-795,0,1676495874,12999.980564399993,209.19907488000172,54523.136278080005 2023-02-15,21:17:56.000,46,11122547,-795,0,1676495875,12999.980564399993,209.17792749000364,54523.03147128001 2023-02-15,21:17:57.000,46,11122608,-795,0,1676495876,13000.068136429989,209.14973096999893,54523.05243264 2023-02-15,21:17:58.000,46,11122591,-795,0,1676495877,13000.223071559994,209.16382922999765,54523.24108488 2023-02-15,21:17:59.000,46,11122542,-795,0,1676495878,13000.27696204,209.1567800999983,54523.26204624 2023-02-15,21:18:00.000,46,11122556,-795,0,1676495879,13000.364534069995,209.11448532000213,54523.22711064001 2023-02-15,21:18:01.000,46,11122607,-795,0,1676495880,13000.445369789995,209.10743619000277,54523.22711064001 2023-02-15,21:18:02.000,46,11122601,-795,0,1676495881,13000.47231502999,209.09333793000405,54523.12929096001 2023-02-15,21:18:03.000,46,11122587,-795,0,1676495882,13000.607041229996,209.0228466300032,54523.12929096001 2023-02-15,21:18:04.000,46,11122548,-795,0,1676495883,13000.654195399991,209.00169923999783,54523.2131364 2023-02-15,21:18:05.000,46,11122551,-795,0,1676495884,13000.768712669997,209.00169923999783,54523.2830076 2023-02-15,21:18:06.000,46,11122589,-795,0,1676495885,13000.849548389997,209.01579750000383,54523.31794320001 2023-02-15,21:18:07.000,46,11122590,-795,0,1676495886,13000.788921599997,208.98055184999976,54523.33191744 2023-02-15,21:18:08.000,46,11122544,-795,0,1676495887,13000.802394220002,209.00874837000447,54523.19916216001 2023-02-15,21:18:09.000,46,11122606,-795,0,1676495888,13000.829339459997,208.94530620000296,54523.17820080001 2023-02-15,21:18:10.000,46,11122587,-795,0,1676495889,13000.970801969997,208.98055184999976,54523.43672424 2023-02-15,21:18:11.000,46,11122602,-795,0,1676495890,13001.038165069993,208.90301141999953,54523.40877576 2023-02-15,21:18:12.000,46,11122549,-795,0,1676495891,13001.092055549998,208.83956924999802,54523.303968960005 2023-02-15,21:18:13.000,46,11122571,-795,0,1676495892,13001.186363889989,208.81137273000058,54523.40178864 2023-02-15,21:18:14.000,46,11122644,-795,0,1676495893,13001.334562709999,208.83252011999866,54523.520569680004 2023-02-15,21:18:15.000,46,11122561,-795,0,1676495894,13001.334562709999,208.84661838000466,54523.541531040006 2023-02-15,21:18:16.000,46,11122531,-795,0,1676495895,13001.321090089994,208.85366751000402,54523.49960832 2023-02-15,21:18:17.000,46,11122564,-795,0,1676495896,13001.314353779999,208.83252011999866,54523.422750000005 2023-02-15,21:18:18.000,46,11122583,-795,0,1676495897,13001.273935919999,208.86071664000337,54523.3878144 2023-02-15,21:18:19.000,46,11122582,-795,0,1676495898,13001.40866211999,208.86071664000337,54523.57646664 2023-02-15,21:18:20.000,46,11122596,-795,0,1676495899,13001.442343669994,208.92415881000488,54523.520569680004 2023-02-15,21:18:21.000,46,11122580,-795,0,1676495900,13001.44907997999,208.93120794000424,54523.54851816 2023-02-15,21:18:22.000,46,11122557,-795,0,1676495901,13001.462552599995,208.95940446000168,54523.541531040006 2023-02-15,21:18:23.000,46,11122579,-795,0,1676495902,13001.583806179995,209.00169923999783,54523.71620904 2023-02-15,21:18:24.000,46,11122514,-795,0,1676495903,13001.55012462999,209.01579750000383,54523.64633784 2023-02-15,21:18:25.000,46,11122588,-795,0,1676495904,13001.50970676999,208.98760097999912,54523.64633784 2023-02-15,21:18:26.000,46,11122565,-795,0,1676495905,13001.52991569999,209.0228466300032,54523.541531040006 2023-02-15,21:18:27.000,46,11122583,-795,0,1676495906,13001.53665201,209.01579750000383,54523.57646664 2023-02-15,21:18:28.000,46,11122528,-795,0,1676495907,13001.49623415,209.10743619000277,54523.4576856 2023-02-15,21:18:29.000,46,11122541,-795,0,1676495908,13001.5972788,209.12858358000085,54523.597428 2023-02-15,21:18:30.000,46,11122565,-795,0,1676495909,13001.65790559,209.184976620003,54523.688260560004 2023-02-15,21:18:31.000,46,11122585,-795,0,1676495910,13001.63769666,209.20612401000108,54523.73018328001 2023-02-15,21:18:32.000,46,11122532,-795,0,1676495911,13001.563597249995,209.2484187900045,54523.42973712 2023-02-15,21:18:33.000,46,11122528,-795,0,1676495912,13001.563597249995,209.3189100899981,54523.34589168001 2023-02-15,21:18:34.000,46,11122588,-795,0,1676495913,13001.583806179995,209.34005748000345,54523.42973712 2023-02-15,21:18:35.000,46,11122569,-795,0,1676495914,13001.57706987,209.37530313000025,54523.41576288001 2023-02-15,21:18:36.000,46,11122588,-795,0,1676495915,13001.401925809994,209.3823522599996,54523.27602048001 2023-02-15,21:18:37.000,46,11122580,-795,0,1676495916,13001.361507949994,209.36120487000153,54523.29698184001 2023-02-15,21:18:38.000,46,11122584,-795,0,1676495917,13001.45581629,209.43874530000176,54523.40877576 2023-02-15,21:18:39.000,46,11122581,-795,0,1676495918,13001.381716879994,209.50218747000326,54523.35986592 2023-02-15,21:18:40.000,46,11122518,-795,0,1676495919,13001.32782639999,209.4810400799979,54523.32493032001 2023-02-15,21:18:41.000,46,11122552,-795,0,1676495920,13001.260463299994,209.50218747000326,54523.206149280006 2023-02-15,21:18:42.000,46,11122606,-795,0,1676495921,13001.119000789993,209.57267877000413,54523.03147128001 2023-02-15,21:18:43.000,46,11122550,-795,0,1676495922,13001.119000789993,209.60087529000157,54523.038458400006 2023-02-15,21:18:44.000,46,11122591,-795,0,1676495923,13001.119000789993,209.6925139800005,54523.10134248 2023-02-15,21:18:45.000,46,11122632,-795,0,1676495924,13001.105528169988,209.67136659000244,54523.15025232001 2023-02-15,21:18:46.000,46,11122618,-795,0,1676495925,13001.092055549998,209.75595615000202,54523.08038112001 2023-02-15,21:18:47.000,46,11122563,-795,0,1676495926,13001.085319239988,209.78415266999946,54522.968587200005 2023-02-15,21:18:48.000,46,11122465,-795,0,1676495927,13001.172891269998,209.8264474500029,54523.01050992001 2023-02-15,21:18:49.000,46,11122610,-795,0,1676495928,13001.172891269998,209.8405457100016,54522.97557432 2023-02-15,21:18:50.000,46,11122566,-795,0,1676495929,13001.206572819989,209.86874222999904,54522.90570312 2023-02-15,21:18:51.000,46,11122551,-795,0,1676495930,13001.145946029988,209.86169309999968,54522.898716 2023-02-15,21:18:52.000,46,11122567,-795,0,1676495931,13001.038165069993,209.8053000600048,54522.6891024 2023-02-15,21:18:53.000,46,11122614,-795,0,1676495932,13000.997747209993,209.79825092999818,54522.703076640006 2023-02-15,21:18:54.000,46,11122610,-795,0,1676495933,13001.078582929993,209.81939832000353,54522.87775464 2023-02-15,21:18:55.000,46,11122554,-795,0,1676495934,13001.051637689998,209.81939832000353,54522.800896320005 2023-02-15,21:18:56.000,46,11122523,-795,0,1676495935,13001.071846619998,209.83349658000225,54522.7589736 2023-02-15,21:18:57.000,46,11122532,-795,0,1676495936,13000.950593039997,209.85464397000032,54522.535385760006 2023-02-15,21:18:58.000,46,11122531,-795,0,1676495937,13000.950593039997,209.8757913599984,54522.465514560005 2023-02-15,21:18:59.000,46,11122536,-795,0,1676495938,13000.943856730002,209.91103701000247,54522.654166800006 2023-02-15,21:19:00.000,46,11122574,-795,0,1676495939,13000.923647800002,209.88284048999776,54522.59826984 2023-02-15,21:19:01.000,46,11122563,-795,0,1676495940,13000.903438870002,209.84759484000097,54522.45154032 2023-02-15,21:19:02.000,46,11122570,-795,0,1676495941,13000.889966249997,209.77005441000074,54522.47250168 2023-02-15,21:19:03.000,46,11122602,-795,0,1676495942,13000.896702559992,209.7771035400001,54522.535385760006 2023-02-15,21:19:04.000,46,11122589,-795,0,1676495943,13000.883229940002,209.74890702000266,54522.64019256 2023-02-15,21:19:05.000,46,11122591,-795,0,1676495944,13000.788921599997,209.72775963000458,54522.57730848001 2023-02-15,21:19:06.000,46,11122565,-795,0,1676495945,13000.640722780001,209.7136613699986,54522.38166912 2023-02-15,21:19:07.000,46,11122600,-795,0,1676495946,13000.55315074999,209.6925139800005,54522.346733520004 2023-02-15,21:19:08.000,46,11122589,-795,0,1676495947,13000.566623369996,209.75595615000202,54522.40961760001 2023-02-15,21:19:09.000,46,11122546,-795,0,1676495948,13000.51273288999,209.76300528000138,54522.49346304 2023-02-15,21:19:10.000,46,11122630,-795,0,1676495949,13000.39821562,209.7771035400001,54522.43057896 2023-02-15,21:19:11.000,46,11122588,-795,0,1676495950,13000.21633525,209.8053000600048,54522.346733520004 2023-02-15,21:19:12.000,46,11122526,-795,0,1676495951,13000.101817979994,209.78415266999946,54522.248913840005 2023-02-15,21:19:13.000,46,11122496,-795,0,1676495952,12999.946882849988,209.73480876000394,54522.26987520001 2023-02-15,21:19:14.000,46,11122555,-795,0,1676495953,12999.832365579998,209.8264474500029,54522.20699112 2023-02-15,21:19:15.000,46,11122605,-795,0,1676495954,12999.684166760002,209.78415266999946,54522.11615856 2023-02-15,21:19:16.000,46,11122569,-795,0,1676495955,12999.562913180001,209.8405457100016,54521.96942904 2023-02-15,21:19:17.000,46,11122595,-795,0,1676495956,12999.535967939992,209.81234919000417,54521.9903904 2023-02-15,21:19:18.000,46,11122566,-795,0,1676495957,12999.421450670001,209.81939832000353,54521.89955784 2023-02-15,21:19:19.000,46,11122539,-755,0,1676495958,12999.29346077999,209.81939832000353,54521.82269952 2023-02-15,21:19:20.000,46,11122531,-795,0,1676495959,12999.286724469996,209.86169309999968,54521.93449344001 2023-02-15,21:19:21.000,46,11122580,-795,0,1676495960,12999.145261959995,209.91103701000247,54521.87859648 2023-02-15,21:19:22.000,46,11122598,-795,0,1676495961,12998.922963729994,209.94628265999927,54521.68994424001 2023-02-15,21:19:23.000,46,11122551,-795,0,1676495962,12998.714138119998,210.00972483000078,54521.59911168001 2023-02-15,21:19:24.000,46,11122558,-795,0,1676495963,12998.592884539998,210.087265260001,54521.68994424001 2023-02-15,21:19:25.000,46,11122601,-795,0,1676495964,12998.464894650002,210.1225109099978,54521.68994424001 2023-02-15,21:19:26.000,46,11122629,-795,0,1676495965,12998.269541659996,210.20710047000466,54521.54321472 2023-02-15,21:19:27.000,46,11122596,-795,0,1676495966,12998.195442249991,210.16480569000123,54521.480330640006 2023-02-15,21:19:28.000,46,11122519,-795,0,1676495967,12998.1617607,210.1859530799993,54521.410459440005 2023-02-15,21:19:29.000,46,11122559,-795,0,1676495968,12998.11460652999,210.20710047000466,54521.40347232001 2023-02-15,21:19:30.000,46,11122564,-795,0,1676495969,12997.97314401999,210.24939525000082,54521.34757536 2023-02-15,21:19:31.000,46,11122586,-795,0,1676495970,12997.865363059995,210.24234612000146,54521.242768560005 2023-02-15,21:19:32.000,46,11122594,-795,0,1676495971,12997.723900549994,210.24939525000082,54521.09603904001 2023-02-15,21:19:33.000,46,11122589,-795,0,1676495972,12997.75084578999,210.24234612000146,54521.0820648 2023-02-15,21:19:34.000,46,11122559,-795,0,1676495973,12997.79799996,210.30578829000297,54521.151936 2023-02-15,21:19:35.000,46,11122589,-795,0,1676495974,12997.723900549994,210.3339848100004,54521.144948880006 2023-02-15,21:19:36.000,46,11122535,-795,0,1676495975,12997.723900549994,210.41152524000063,54520.99123224 2023-02-15,21:19:37.000,46,11122535,-795,0,1676495976,12997.656537449999,210.37627959000383,54520.858476960006 2023-02-15,21:19:38.000,46,11122556,-795,0,1676495977,12997.643064829994,210.36923046000447,54520.82354136 2023-02-15,21:19:39.000,46,11122623,-795,0,1676495978,12997.656537449999,210.37627959000383,54520.837515600004 2023-02-15,21:19:40.000,46,11122568,-795,0,1676495979,12997.636328519999,210.42562349999935,54520.837515600004 2023-02-15,21:19:41.000,46,11122564,-795,0,1676495980,12997.568965419989,210.37627959000383,54520.76065728001 2023-02-15,21:19:42.000,46,11122549,-795,0,1676495981,12997.454448149998,210.39037785000255,54520.64886336 2023-02-15,21:19:43.000,46,11122605,-795,0,1676495982,12997.461184459993,210.36218132999784,54520.74668304 2023-02-15,21:19:44.000,46,11122532,-795,0,1676495983,12997.440975529993,210.36218132999784,54520.6977732 2023-02-15,21:19:45.000,46,11122586,-795,0,1676495984,12997.353403499998,210.31988655000168,54520.641876240006 2023-02-15,21:19:46.000,46,11122570,-795,0,1676495985,12997.292776709997,210.2987391600036,54520.44623688001 2023-02-15,21:19:47.000,46,11122565,-795,0,1676495986,12997.353403499998,210.34103393999976,54520.42527552001 2023-02-15,21:19:48.000,46,11122556,-795,0,1676495987,12997.400557669993,210.41857437,54520.46021112 2023-02-15,21:19:49.000,46,11122616,-795,0,1676495988,12997.488129699988,210.45382002000406,54520.53008232 2023-02-15,21:19:50.000,46,11122588,-795,0,1676495989,12997.528547559989,210.46086915000342,54520.474185360006 2023-02-15,21:19:51.000,46,11122614,-795,0,1676495990,12997.501602319993,210.4820165400015,54520.43924976 2023-02-15,21:19:52.000,46,11122559,-795,0,1676495991,12997.366876120002,210.45382002000406,54520.19470056 2023-02-15,21:19:53.000,46,11122563,-795,0,1676495992,12997.380348739993,210.36923046000447,54520.22963616001 2023-02-15,21:19:54.000,46,11122618,-795,0,1676495993,12997.198468369992,210.4326726299987,54520.29252024 2023-02-15,21:19:55.000,46,11122586,-795,0,1676495994,12997.050269549996,210.43972175999806,54520.166752080004 2023-02-15,21:19:56.000,46,11122545,-795,0,1676495995,12996.73366297999,210.48906567000085,54519.950151360004 2023-02-15,21:19:57.000,46,11122589,-795,0,1676495996,12996.51136474999,210.4961148000002,54519.901241520005 2023-02-15,21:19:58.000,46,11122577,-795,0,1676495997,12996.336220689998,210.4961148000002,54519.971112720006 2023-02-15,21:19:59.000,46,11122547,-795,0,1676495998,12996.194758179998,210.4961148000002,54519.93617712 2023-02-15,21:20:00.000,46,11122495,-795,0,1676495999,12996.033086739997,210.50316392999957,54519.81040896 2023-02-15,21:20:01.000,46,11122562,-795,0,1676496000,12995.992668879997,210.52431131999765,54519.7195764 2023-02-15,21:20:02.000,46,11122518,-795,0,1676496001,12995.911833159997,210.55250784000236,54519.64271808 2023-02-15,21:20:03.000,46,11122574,-795,0,1676496002,12995.797315889991,210.60185174999788,54519.44009160001 2023-02-15,21:20:04.000,46,11122597,-795,0,1676496003,12995.68279862,210.6441465300013,54519.398168880005 2023-02-15,21:20:05.000,46,11122579,-795,0,1676496004,12995.729952789996,210.7639817399977,54519.55188552 2023-02-15,21:20:06.000,46,11122545,-795,0,1676496005,12995.63564444999,210.84857130000455,54519.48900144001 2023-02-15,21:20:07.000,46,11122562,-795,0,1676496006,12995.64238076,210.8908660800007,54519.43310448 2023-02-15,21:20:08.000,46,11122550,-795,0,1676496007,12995.507654559995,211.01775042000372,54519.25143936001 2023-02-15,21:20:09.000,46,11122589,-795,0,1676496008,12995.41334621999,211.10938911000267,54519.27240072001 2023-02-15,21:20:10.000,46,11122605,-795,0,1676496009,12995.35945574,211.22922431999905,54519.279387840004 2023-02-15,21:20:11.000,46,11122575,-795,0,1676496010,12995.224729539994,211.29266649000056,54519.20252952001 2023-02-15,21:20:12.000,46,11122603,-795,0,1676496011,12995.069794409988,211.34201040000335,54519.0907356 2023-02-15,21:20:13.000,46,11122589,-795,0,1676496012,12995.076530719998,211.34201040000335,54519.10470984001 2023-02-15,21:20:14.000,46,11122592,-795,0,1676496013,12995.137157509998,211.41955083000357,54519.16759392 2023-02-15,21:20:15.000,46,11122533,-795,0,1676496014,12995.137157509998,211.39840343999822,54519.11868408 2023-02-15,21:20:16.000,46,11122538,-795,0,1676496015,12995.036112859998,211.447747350001,54519.013877280006 2023-02-15,21:20:17.000,46,11122582,-795,0,1676496016,12994.995694999998,211.4336490900023,54518.944006080004 2023-02-15,21:20:18.000,46,11122574,-795,0,1676496017,12994.834023559997,211.45479648000037,54518.78330232 2023-02-15,21:20:19.000,46,11122608,-795,0,1676496018,12994.807078320002,211.44069822000165,54518.657534160004 2023-02-15,21:20:20.000,46,11122611,-795,0,1676496019,12994.753187839997,211.4125017000042,54518.58766296 2023-02-15,21:20:21.000,46,11122639,-795,0,1676496020,12994.827287250002,211.45479648000037,54518.73439248 2023-02-15,21:20:22.000,46,11122603,-795,0,1676496021,12994.834023559997,211.447747350001,54518.706444 2023-02-15,21:20:23.000,46,11122519,-795,0,1676496022,12994.840759869992,211.45479648000037,54518.75535384 2023-02-15,21:20:24.000,46,11122568,-795,0,1676496023,12994.773396769997,211.47594386999845,54518.67150840001 2023-02-15,21:20:25.000,46,11122620,-795,0,1676496024,12994.807078320002,211.40545257000485,54518.60163720001 2023-02-15,21:20:26.000,46,11122605,-795,0,1676496025,12994.840759869992,211.35610866000206,54518.53875312 2023-02-15,21:20:27.000,46,11122640,-795,0,1676496026,12994.881177729992,211.2362734499984,54518.489843280004 2023-02-15,21:20:28.000,46,11122563,-795,0,1676496027,12994.988958690003,211.16578215000482,54518.52477888 2023-02-15,21:20:29.000,46,11122559,-795,0,1676496028,12995.150630129989,211.09529085000395,54518.58766296 2023-02-15,21:20:30.000,46,11122608,-795,0,1676496029,12995.177575369999,211.06709432999924,54518.53875312 2023-02-15,21:20:31.000,46,11122604,-795,0,1676496030,12995.157366439998,210.98250476999965,54518.58766296 2023-02-15,21:20:32.000,46,11122615,-795,0,1676496031,12995.056321789998,210.90496433999942,54518.32913952 2023-02-15,21:20:33.000,46,11122557,-795,0,1676496032,12995.049585479988,210.86971869000263,54518.343113760006 2023-02-15,21:20:34.000,46,11122550,-795,0,1676496033,12995.002431309993,210.84152216999792,54518.46888192 2023-02-15,21:20:35.000,46,11122646,-795,0,1676496034,12994.982222379993,210.7639817399977,54518.41298496001 2023-02-15,21:20:36.000,46,11122583,-795,0,1676496035,12994.786869390002,210.75693260999833,54518.2522812 2023-02-15,21:20:37.000,46,11122579,-795,0,1676496036,12994.739715219992,210.73578522000025,54518.14747440001 2023-02-15,21:20:38.000,46,11122564,-795,0,1676496037,12994.793605699997,210.70053957000346,54518.28022968 2023-02-15,21:20:39.000,46,11122594,-795,0,1676496038,12994.773396769997,210.73578522000025,54518.23830696 2023-02-15,21:20:40.000,46,11122597,-795,0,1676496039,12994.692561049997,210.72168696000153,54518.21035848 2023-02-15,21:20:41.000,46,11122570,-795,0,1676496040,12994.631934259996,210.72168696000153,54518.14747440001 2023-02-15,21:20:42.000,46,11122557,-795,0,1676496041,12994.510680679996,210.7639817399977,54518.00074488001 2023-02-15,21:20:43.000,46,11122602,-795,0,1676496042,12994.470262819996,210.83447303999856,54517.958822160006 2023-02-15,21:20:44.000,46,11122598,-795,0,1676496043,12994.530889609996,210.94725912000285,54518.07061608 2023-02-15,21:20:45.000,46,11122617,-795,0,1676496044,12994.604989020001,210.9754556400003,54518.09157744 2023-02-15,21:20:46.000,46,11122560,-795,0,1676496045,12994.618461639991,211.01070129000436,54517.99375776 2023-02-15,21:20:47.000,46,11122610,-795,0,1676496046,12994.658879499992,211.08119258999795,54517.83305400001 2023-02-15,21:20:48.000,46,11122562,-795,0,1676496047,12994.813814629997,211.10938911000267,54517.90991232001 2023-02-15,21:20:49.000,46,11122579,-795,0,1676496048,12994.901386659993,211.16578215000482,54517.90991232001 2023-02-15,21:20:50.000,46,11122611,-795,0,1676496049,12995.049585479988,211.24332257999777,54517.95183504001 2023-02-15,21:20:51.000,46,11122585,-795,0,1676496050,12995.090003339988,211.3843051799995,54517.937860800004 2023-02-15,21:20:52.000,46,11122566,-795,0,1676496051,12995.056321789998,211.45479648000037,54517.81209264001 2023-02-15,21:20:53.000,46,11122561,-795,0,1676496052,12995.157366439998,211.51118952000252,54517.85401536 2023-02-15,21:20:54.000,46,11122590,-795,0,1676496053,12995.285356329994,211.58872995000274,54518.02170624 2023-02-15,21:20:55.000,46,11122557,-795,0,1676496054,12995.325774189994,211.6803686400017,54517.94484792 2023-02-15,21:20:56.000,46,11122549,-795,0,1676496055,12995.278620019999,211.70856515999913,54517.986770640004 2023-02-15,21:20:57.000,46,11122564,-795,0,1676496056,12995.143893819994,211.78610558999935,54517.7282472 2023-02-15,21:20:58.000,46,11122628,-795,0,1676496057,12995.096739649998,211.72266341999784,54517.80510552 2023-02-15,21:20:59.000,46,11122588,-795,0,1676496058,12994.982222379993,211.87069514999894,54517.9029252 2023-02-15,21:21:00.000,46,11122607,-795,0,1676496059,12994.867705110002,211.9270881900011,54517.958822160006 2023-02-15,21:21:01.000,46,11122549,-795,0,1676496060,12994.712769979997,211.98348123000324,54517.819079760004 2023-02-15,21:21:02.000,46,11122607,-795,0,1676496061,12994.564571160001,211.94823557999916,54517.83305400001 2023-02-15,21:21:03.000,46,11122596,-795,0,1676496062,12994.45679019999,211.98348123000324,54517.721260080005 2023-02-15,21:21:04.000,46,11122553,-795,0,1676496063,12994.38269079,212.0398742699981,54517.9029252 2023-02-15,21:21:05.000,46,11122539,-795,0,1676496064,12994.28164614,212.13151296000433,54517.80510552 2023-02-15,21:21:06.000,46,11122530,-795,0,1676496065,12994.19407410999,212.13151296000433,54517.83305400001 2023-02-15,21:21:07.000,46,11122593,-795,0,1676496066,12993.978512189999,212.14561122000305,54517.7282472 2023-02-15,21:21:08.000,46,11122618,-795,0,1676496067,12993.951566949989,212.0539725300041,54517.68632448 2023-02-15,21:21:09.000,46,11122587,-795,0,1676496068,12993.951566949989,212.06807079000282,54517.89593808 2023-02-15,21:21:10.000,46,11122588,-795,0,1676496069,12993.924621709994,212.08216905000154,54517.78414416001 2023-02-15,21:21:11.000,46,11122589,-795,0,1676496070,12993.951566949989,212.06807079000282,54517.80510552 2023-02-15,21:21:12.000,46,11122604,-795,0,1676496071,12993.823577059993,212.0398742699981,54517.71427296001 2023-02-15,21:21:13.000,46,11122588,-795,0,1676496072,12993.762950269993,212.06807079000282,54517.721260080005 2023-02-15,21:21:14.000,46,11122633,-795,0,1676496073,12993.783159199993,212.1244638299977,54517.80510552 2023-02-15,21:21:15.000,46,11122560,-795,0,1676496074,12993.729268720002,212.18085686999984,54517.721260080005 2023-02-15,21:21:16.000,46,11122628,-795,0,1676496075,12993.762950269993,212.2724955599988,54517.75619568 2023-02-15,21:21:17.000,46,11122591,-795,0,1676496076,12993.742741339993,212.32888860000094,54517.7282472 2023-02-15,21:21:18.000,46,11122574,-795,0,1676496077,12993.675378239997,212.4346255499986,54517.63042752 2023-02-15,21:21:19.000,46,11122558,-795,0,1676496078,12993.614751449997,212.49101859000075,54517.483698000004 2023-02-15,21:21:20.000,46,11122571,-795,0,1676496079,12993.648433000002,212.56150989000162,54517.68632448 2023-02-15,21:21:21.000,46,11122559,-795,0,1676496080,12993.540652039992,212.62495206000312,54517.37190408 2023-02-15,21:21:22.000,46,11122602,-795,0,1676496081,12993.513706799997,212.72363988000143,54517.40683968001 2023-02-15,21:21:23.000,46,11122588,-795,0,1676496082,12993.480025249992,212.85052422000444,54517.42780104001 2023-02-15,21:21:24.000,46,11122592,-795,0,1676496083,12993.608015140002,212.96331030000147,54517.5186336 2023-02-15,21:21:25.000,46,11122569,-795,0,1676496084,12993.581069899992,213.06199811999977,54517.56754344 2023-02-15,21:21:26.000,46,11122537,-795,0,1676496085,12993.587806210002,213.11134203000256,54517.56055632 2023-02-15,21:21:27.000,46,11122589,-795,0,1676496086,12993.547388350002,213.18183333000343,54517.53260784 2023-02-15,21:21:28.000,46,11122549,-795,0,1676496087,12993.513706799997,213.23117723999894,54517.30902000001 2023-02-15,21:21:29.000,46,11122583,-795,0,1676496088,12993.500234179992,213.2523246300043,54517.42081392 2023-02-15,21:21:30.000,46,11122624,-795,0,1676496089,12993.527179420002,213.2875702800011,54517.49767224001 2023-02-15,21:21:31.000,46,11122534,-795,0,1676496090,12993.513706799997,213.31576679999853,54517.455749520006 2023-02-15,21:21:32.000,46,11122563,-795,0,1676496091,12993.419398459991,213.2382263699983,54517.42081392 2023-02-15,21:21:33.000,46,11122578,-795,0,1676496092,12993.439607389992,213.18183333000343,54517.399852559996 2023-02-15,21:21:34.000,46,11122590,-795,0,1676496093,12993.500234179992,213.16068593999807,54517.37190408 2023-02-15,21:21:35.000,46,11122600,-795,0,1676496094,12993.493497869997,213.12544029000128,54517.46273664 2023-02-15,21:21:36.000,46,11122563,-795,0,1676496095,12993.560860969992,213.11134203000256,54517.35094272 2023-02-15,21:21:37.000,46,11122596,-755,0,1676496096,12993.520443109992,213.17478420000407,54517.21120032001 2023-02-15,21:21:38.000,46,11122570,-795,0,1676496097,12993.601278829992,213.21707898000022,54517.232161679996 2023-02-15,21:21:39.000,46,11122623,-795,0,1676496098,12993.621487759992,213.2382263699983,54517.32998136001 2023-02-15,21:21:40.000,46,11122563,-795,0,1676496099,12993.641696689992,213.32986506000452,54517.31600712 2023-02-15,21:21:41.000,46,11122567,-795,0,1676496100,12993.641696689992,213.39330722999875,54517.232161679996 2023-02-15,21:21:42.000,46,11122569,-795,0,1676496101,12993.695587169997,213.42150375000347,54517.18325184 2023-02-15,21:21:43.000,46,11122527,-795,0,1676496102,12993.789895509988,213.54133895999985,54517.336968480005 2023-02-15,21:21:44.000,46,11122611,-795,0,1676496103,12993.803368129993,213.54133895999985,54517.22517456 2023-02-15,21:21:45.000,46,11122606,-795,0,1676496104,12993.762950269993,213.55543721999857,54517.21120032001 2023-02-15,21:21:46.000,46,11122625,-795,0,1676496105,12993.830313369988,213.4497002700009,54517.29504576 2023-02-15,21:21:47.000,46,11122557,-795,0,1676496106,12993.884203849993,213.39330722999875,54517.32299424 2023-02-15,21:21:48.000,46,11122594,-795,0,1676496107,12994.005457429994,213.40740549000475,54517.37190408 2023-02-15,21:21:49.000,46,11122561,-795,0,1676496108,12994.167128869994,213.47789678999834,54517.623440400006 2023-02-15,21:21:50.000,46,11122606,-795,0,1676496109,12994.24122828,213.58363374000328,54517.651388880004 2023-02-15,21:21:51.000,46,11122608,-795,0,1676496110,12994.27490982999,213.6470759100048,54517.69331160001 2023-02-15,21:21:52.000,46,11122526,-795,0,1676496111,12994.22101935,213.71756720999838,54517.504659360005 2023-02-15,21:21:53.000,46,11122575,-795,0,1676496112,12994.29511875999,213.76691112000117,54517.56754344 2023-02-15,21:21:54.000,46,11122582,-795,0,1676496113,12994.322064,213.7457637300031,54517.73523432 2023-02-15,21:21:55.000,46,11122555,-795,0,1676496114,12994.40289972,213.7457637300031,54517.74222144001 2023-02-15,21:21:56.000,46,11122573,-795,0,1676496115,12994.31532768999,213.7598619900018,54517.57453056001 2023-02-15,21:21:57.000,46,11122569,-795,0,1676496116,12994.322064,213.83035329000268,54517.74222144001 2023-02-15,21:21:58.000,46,11122573,-795,0,1676496117,12994.47699912999,213.9078937200029,54517.77715704 2023-02-15,21:21:59.000,46,11122574,-795,0,1676496118,12994.470262819996,213.92904111000098,54517.80510552 2023-02-15,21:22:00.000,46,11122521,-795,0,1676496119,12994.47699912999,213.91494285000226,54517.73523432 2023-02-15,21:22:01.000,46,11122557,-795,0,1676496120,12994.44331758,213.93609024000034,54517.721260080005 2023-02-15,21:22:02.000,46,11122581,-795,0,1676496121,12994.44331758,213.9078937200029,54517.53959496 2023-02-15,21:22:03.000,46,11122581,-795,0,1676496122,12994.490471749996,213.8796971999982,54517.53260784 2023-02-15,21:22:04.000,46,11122576,-795,0,1676496123,12994.537625919991,213.93609024000034,54517.71427296001 2023-02-15,21:22:05.000,46,11122540,-795,0,1676496124,12994.638670569992,213.8585498100001,54517.80510552 2023-02-15,21:22:06.000,46,11122590,-795,0,1676496125,12994.584780090001,213.83740242000204,54517.791131280006 2023-02-15,21:22:07.000,46,11122546,-795,0,1676496126,12994.604989020001,213.80215676999796,54517.70029872 2023-02-15,21:22:08.000,46,11122489,-795,0,1676496127,12994.658879499992,213.81625503000396,54517.74920856 2023-02-15,21:22:09.000,46,11122599,-795,0,1676496128,12994.672352119997,213.81625503000396,54517.80510552 2023-02-15,21:22:10.000,46,11122539,-795,0,1676496129,12994.759924149992,213.85150068000075,54517.70029872 2023-02-15,21:22:11.000,46,11122539,-795,0,1676496130,12994.928331900002,213.87264806999883,54517.7981184 2023-02-15,21:22:12.000,46,11122522,-795,0,1676496131,12995.056321789998,213.8444515500014,54517.70728584 2023-02-15,21:22:13.000,46,11122549,-795,0,1676496132,12995.164102749994,213.83035329000268,54517.770169920004 2023-02-15,21:22:14.000,46,11122542,-795,0,1676496133,12995.37292835999,213.82330416000332,54517.88196384001 2023-02-15,21:22:15.000,46,11122559,-795,0,1676496134,12995.467236699995,213.85150068000075,54517.888950960005 2023-02-15,21:22:16.000,46,11122474,-795,0,1676496135,12995.49418193999,213.87264806999883,54517.83305400001 2023-02-15,21:22:17.000,46,11122627,-795,0,1676496136,12995.47397300999,213.8444515500014,54517.69331160001 2023-02-15,21:22:18.000,46,11122540,-795,0,1676496137,12995.54133611,213.95018849999906,54517.74222144001 2023-02-15,21:22:19.000,46,11122494,-795,0,1676496138,12995.59522658999,213.91494285000226,54517.840041120005 2023-02-15,21:22:20.000,46,11122573,-795,0,1676496139,12995.70300755,213.9431393699997,54517.8679896 2023-02-15,21:22:21.000,46,11122556,-795,0,1676496140,12995.797315889991,213.93609024000034,54517.7981184 2023-02-15,21:22:22.000,46,11122595,-795,0,1676496141,12995.777106959991,213.9078937200029,54517.52562072001 2023-02-15,21:22:23.000,46,11122511,-795,0,1676496142,12996.066768290002,213.89379546000418,54517.75619568 2023-02-15,21:22:24.000,46,11122531,-795,0,1676496143,12996.208230800003,213.8585498100001,54517.85401536 2023-02-15,21:22:25.000,46,11122616,-795,0,1676496144,12996.342956999993,213.85150068000075,54517.80510552 2023-02-15,21:22:26.000,46,11122573,-795,0,1676496145,12996.376638549998,213.85150068000075,54517.623440400006 2023-02-15,21:22:27.000,46,11122612,-795,0,1676496146,12996.504628439994,213.98543415000313,54517.56055632 2023-02-15,21:22:28.000,46,11122575,-795,0,1676496147,12996.625882019995,214.055925450004,54517.770169920004 2023-02-15,21:22:29.000,46,11122564,-795,0,1676496148,12996.787553459995,214.07002371000272,54517.9029252 2023-02-15,21:22:30.000,46,11122588,-795,0,1676496149,12996.76060822,214.09822023000015,54517.9029252 2023-02-15,21:22:31.000,46,11122582,-795,0,1676496150,12996.706717739995,214.1546132700023,54517.9029252 2023-02-15,21:22:32.000,46,11122492,-795,0,1676496151,12996.63261832999,214.21100631000445,54517.60946616 2023-02-15,21:22:33.000,46,11122536,-795,0,1676496152,12996.61914571,214.24625196000125,54517.602479040004 2023-02-15,21:22:34.000,46,11122611,-795,0,1676496153,12996.61240939999,214.22510457000317,54517.70728584 2023-02-15,21:22:35.000,46,11122546,-795,0,1676496154,12996.646090949995,214.27444847999868,54517.721260080005 2023-02-15,21:22:36.000,46,11122540,-795,0,1676496155,12996.518101059999,214.27444847999868,54517.5186336 2023-02-15,21:22:37.000,46,11122575,-795,0,1676496156,12996.55178260999,214.28854674000468,54517.51164648 2023-02-15,21:22:38.000,46,11122605,-795,0,1676496157,12996.686508809995,214.3519889099989,54517.63741464 2023-02-15,21:22:39.000,46,11122556,-795,0,1676496158,12996.67303618999,214.37313630000426,54517.53260784 2023-02-15,21:22:40.000,46,11122480,-795,0,1676496159,12996.767344529995,214.42952933999914,54517.385878320005 2023-02-15,21:22:41.000,46,11122586,-795,0,1676496160,12996.78081715,214.47887325000193,54517.28107152001 2023-02-15,21:22:42.000,46,11122595,-795,0,1676496161,12996.767344529995,214.5634628100015,54517.218187440005 2023-02-15,21:22:43.000,46,11122531,-795,0,1676496162,12996.787553459995,214.57051194000087,54517.08543216 2023-02-15,21:22:44.000,46,11122520,-795,0,1676496163,12996.868389179996,214.65510150000046,54517.18325184 2023-02-15,21:22:45.000,46,11122561,-795,0,1676496164,12996.89533441999,214.6832980199979,54517.2042132 2023-02-15,21:22:46.000,46,11122654,-795,0,1676496165,12996.86165287,214.73264193000068,54517.05748368 2023-02-15,21:22:47.000,46,11122578,-795,0,1676496166,12996.827971319995,214.76083844999812,54516.93870264 2023-02-15,21:22:48.000,46,11122524,-795,0,1676496167,12996.848180249995,214.8454280099977,54516.90376704001 2023-02-15,21:22:49.000,46,11122570,-795,0,1676496168,12996.83470762999,214.958214090002,54516.79896024 2023-02-15,21:22:50.000,46,11122570,-795,0,1676496169,12996.848180249995,215.04985278000095,54516.68716632001 2023-02-15,21:22:51.000,46,11122573,-795,0,1676496170,12996.84144394,215.13444234000053,54516.58235952 2023-02-15,21:22:52.000,46,11122581,-795,0,1676496171,12996.787553459995,215.2049336400014,54516.40768152 2023-02-15,21:22:53.000,46,11122593,-795,0,1676496172,12996.848180249995,215.2542775500042,54516.35178456001 2023-02-15,21:22:54.000,46,11122629,-675,0,1676496173,12997.043533240001,215.3882110199993,54516.51947544001 2023-02-15,21:22:55.000,46,11122596,-795,0,1676496174,12996.996379069991,215.53624275000038,54516.40069440001 2023-02-15,21:22:56.000,46,11122538,-795,0,1676496175,12996.94248859,215.68427448000148,54516.498514080005 2023-02-15,21:22:57.000,46,11122623,-795,0,1676496176,12996.827971319995,215.79001142999914,54516.32383608001 2023-02-15,21:22:58.000,46,11122584,-795,0,1676496177,12996.767344529995,215.91689577000216,54516.30287472001 2023-02-15,21:22:59.000,46,11122593,-795,0,1676496178,12996.827971319995,216.02968184999918,54516.42165576001 2023-02-15,21:23:00.000,46,11122565,-795,0,1676496179,12996.848180249995,216.1706644500009,54516.34479744 2023-02-15,21:23:01.000,46,11122526,-795,0,1676496180,12996.90207073,216.29049966000457,54516.24697776 2023-02-15,21:23:02.000,46,11122644,-795,0,1676496181,12997.030060619996,216.3539418299988,54516.30986184 2023-02-15,21:23:03.000,46,11122537,-795,0,1676496182,12997.131105269997,216.4173840000003,54516.08627400001 2023-02-15,21:23:04.000,46,11122512,-795,0,1676496183,12997.259095159992,216.4173840000003,54516.18409368001 2023-02-15,21:23:05.000,46,11122636,-795,0,1676496184,12997.339930879993,216.4032857400016,54516.15614520001 2023-02-15,21:23:06.000,46,11122610,-795,0,1676496185,12997.414030289998,216.34689269999944,54516.10024824 2023-02-15,21:23:07.000,46,11122590,-795,0,1676496186,12997.467920769988,216.318696180002,54515.86967328001 2023-02-15,21:23:08.000,46,11122591,-795,0,1676496187,12997.521811249993,216.29754879000393,54515.89762176001 2023-02-15,21:23:09.000,46,11122597,-795,0,1676496188,12997.609383279989,216.3045979200033,54516.058325519996 2023-02-15,21:23:10.000,46,11122590,-795,0,1676496189,12997.649801139989,216.32574531000137,54516.0513384 2023-02-15,21:23:11.000,46,11122577,-795,0,1676496190,12997.622855899994,216.318696180002,54516.07928688 2023-02-15,21:23:12.000,46,11122561,-795,0,1676496191,12997.548756489989,216.26935226999922,54516.058325519996 2023-02-15,21:23:13.000,46,11122556,-795,0,1676496192,12997.488129699988,216.26230313999986,54515.90460888 2023-02-15,21:23:14.000,46,11122527,-795,0,1676496193,12997.454448149998,216.16361532000155,54515.8417248 2023-02-15,21:23:15.000,46,11122605,-795,0,1676496194,12997.562229109993,216.12836967000476,54515.93255736 2023-02-15,21:23:16.000,46,11122577,-795,0,1676496195,12997.656537449999,216.12836967000476,54515.890634639996 2023-02-15,21:23:17.000,46,11122581,-795,0,1676496196,12997.663273759994,216.05082924000453,54515.82076344001 2023-02-15,21:23:18.000,46,11122578,-795,0,1676496197,12997.75084578999,215.9591905499983,54515.76486648 2023-02-15,21:23:19.000,46,11122627,-795,0,1676496198,12997.89230829999,215.9098466400028,54515.85569904 2023-02-15,21:23:20.000,46,11122489,-795,0,1676496199,12997.9596714,215.86755185999937,54515.72993088001 2023-02-15,21:23:21.000,46,11122590,-795,0,1676496200,12997.97988033,215.76886404000106,54515.660059680005 2023-02-15,21:23:22.000,46,11122615,-795,0,1676496201,12997.89904461,215.78296229999978,54515.48538168001 2023-02-15,21:23:23.000,46,11122524,-795,0,1676496202,12997.75084578999,215.75476578000234,54515.47140744 2023-02-15,21:23:24.000,46,11122547,-795,0,1676496203,12997.865363059995,215.7970605599985,54515.60416272001 2023-02-15,21:23:25.000,46,11122548,-795,0,1676496204,12997.97314401999,215.7618149100017,54515.72294376001 2023-02-15,21:23:26.000,46,11122539,-795,0,1676496205,12997.93946247,215.7265692600049,54515.46442032001 2023-02-15,21:23:27.000,46,11122589,-795,0,1676496206,12997.99335294999,215.69132361000084,54515.56224000001 2023-02-15,21:23:28.000,46,11122511,-795,0,1676496207,12998.006825569995,215.74066752000363,54515.45044608 2023-02-15,21:23:29.000,46,11122489,-795,0,1676496208,12998.05397973999,215.76886404000106,54515.50634304 2023-02-15,21:23:30.000,46,11122563,-795,0,1676496209,12998.10113391,215.86050273,54515.443458960006 2023-02-15,21:23:31.000,46,11122587,-795,0,1676496210,12998.134815459991,215.86755185999937,54515.47839456 2023-02-15,21:23:32.000,46,11122601,-795,0,1676496211,12998.148288079996,215.86050273,54515.31769080001 2023-02-15,21:23:33.000,46,11122586,-795,0,1676496212,12998.269541659996,215.76886404000106,54515.3526264 2023-02-15,21:23:34.000,46,11122575,-795,0,1676496213,12998.417740479992,215.74066752000363,54515.5273044 2023-02-15,21:23:35.000,46,11122616,-795,0,1676496214,12998.437949409992,215.67722535000212,54515.5273044 2023-02-15,21:23:36.000,46,11122496,-795,0,1676496215,12998.498576199992,215.58558666000317,54515.47839456 2023-02-15,21:23:37.000,46,11122561,-795,0,1676496216,12998.518785129992,215.5009971000036,54515.33865216 2023-02-15,21:23:38.000,46,11122562,-795,0,1676496217,12998.552466679997,215.43755493000208,54515.31070368 2023-02-15,21:23:39.000,46,11122601,-795,0,1676496218,12998.673720259998,215.4516531900008,54515.41551048001 2023-02-15,21:23:40.000,46,11122591,-795,0,1676496219,12998.592884539998,215.48689884000487,54515.26878096001 2023-02-15,21:23:41.000,46,11122611,-795,0,1676496220,12998.633302399998,215.52919362000102,54515.33865216 2023-02-15,21:23:42.000,46,11122572,-795,0,1676496221,12998.592884539998,215.52214449000166,54515.30371656 2023-02-15,21:23:43.000,46,11122571,-795,0,1676496222,12998.646775019988,215.5785375300038,54515.47140744 2023-02-15,21:23:44.000,46,11122528,-795,0,1676496223,12998.613093469998,215.60673405000125,54515.36660064001 2023-02-15,21:23:45.000,46,11122604,-795,0,1676496224,12998.660247639993,215.53624275000038,54515.34563928001 2023-02-15,21:23:46.000,46,11122574,-795,0,1676496225,12998.579411919993,215.52214449000166,54515.19890976001 2023-02-15,21:23:47.000,46,11122622,-795,0,1676496226,12998.592884539998,215.5503410099991,54515.275768080006 2023-02-15,21:23:48.000,46,11122598,-795,0,1676496227,12998.599620849993,215.5785375300038,54515.40153624 2023-02-15,21:23:49.000,46,11122653,-795,0,1676496228,12998.626566090003,215.6137831800006,54515.443458960006 2023-02-15,21:23:50.000,46,11122547,-795,0,1676496229,12998.619829779993,215.73361839000427,54515.46442032001 2023-02-15,21:23:51.000,46,11122601,-795,0,1676496230,12998.734347049998,215.74771665000299,54515.54826576 2023-02-15,21:23:52.000,46,11122536,-795,0,1676496231,12998.673720259998,215.83230621000257,54515.42948472 2023-02-15,21:23:53.000,46,11122600,-795,0,1676496232,12998.687192879988,215.88165011999808,54515.42948472 2023-02-15,21:23:54.000,46,11122552,-795,0,1676496233,12998.673720259998,215.99443620000238,54515.41551048001 2023-02-15,21:23:55.000,46,11122574,-795,0,1676496234,12998.619829779993,216.08607489000133,54515.45044608 2023-02-15,21:23:56.000,46,11122589,-795,0,1676496235,12998.444685720002,216.191811839999,54515.33166504 2023-02-15,21:23:57.000,46,11122565,-795,0,1676496236,12998.437949409992,216.28345052999794,54515.33865216 2023-02-15,21:23:58.000,46,11122560,-795,0,1676496237,12998.384058930002,216.42443312999967,54515.49935592 2023-02-15,21:23:59.000,46,11122535,-795,0,1676496238,12998.242596420001,216.47377704000246,54515.48538168001 2023-02-15,21:24:00.000,46,11122517,-795,0,1676496239,12998.1617607,216.54426834000333,54515.40153624 2023-02-15,21:24:01.000,46,11122565,-795,0,1676496240,12998.11460652999,216.5513174700027,54515.30371656 2023-02-15,21:24:02.000,46,11122583,-795,0,1676496241,12998.03377080999,216.55836660000205,54515.18493552 2023-02-15,21:24:03.000,46,11122571,-795,0,1676496242,12997.99335294999,216.5019735599999,54515.038206000005 2023-02-15,21:24:04.000,46,11122592,-795,0,1676496243,12998.00008926,216.49492443000054,54515.14999992001 2023-02-15,21:24:05.000,46,11122618,-795,0,1676496244,12998.047243429995,216.53721921000397,54515.108077200006 2023-02-15,21:24:06.000,46,11122598,-795,0,1676496245,12997.93272615999,216.57246486000076,54515.03121888001 2023-02-15,21:24:07.000,46,11122569,-795,0,1676496246,12997.905780919995,216.6641035499997,54515.10109008001 2023-02-15,21:24:08.000,46,11122534,-795,0,1676496247,12997.737373169999,216.74164397999994,54514.87750224 2023-02-15,21:24:09.000,46,11122540,-795,0,1676496248,12997.784527339994,216.76984050000465,54514.8984636 2023-02-15,21:24:10.000,46,11122583,-795,0,1676496249,12997.737373169999,216.81918441000016,54514.96134768001 2023-02-15,21:24:11.000,46,11122618,-795,0,1676496250,12997.75084578999,216.8614791900036,54514.940386320006 2023-02-15,21:24:12.000,46,11122566,-795,0,1676496251,12997.548756489989,216.90377396999975,54514.8984636 2023-02-15,21:24:13.000,46,11122554,-795,0,1676496252,12997.515074939998,216.8755774500023,54514.80064392 2023-02-15,21:24:14.000,46,11122570,-795,0,1676496253,12997.582438039994,216.86852832000295,54514.9683348 2023-02-15,21:24:15.000,46,11122661,-795,0,1676496254,12997.589174349989,216.80508615000144,54515.0032704 2023-02-15,21:24:16.000,46,11122562,-795,0,1676496255,12997.508338629988,216.74164397999994,54514.93339920001 2023-02-15,21:24:17.000,46,11122574,-795,0,1676496256,12997.387085050002,216.75574223999865,54514.6189788 2023-02-15,21:24:18.000,46,11122546,-795,0,1676496257,12997.333194569997,216.7486931099993,54514.751734080004 2023-02-15,21:24:19.000,46,11122576,-795,0,1676496258,12997.400557669993,216.73459485000058,54514.83557952 2023-02-15,21:24:20.000,46,11122608,-795,0,1676496259,12997.366876120002,216.75574223999865,54514.821605280005 2023-02-15,21:24:21.000,46,11122629,-795,0,1676496260,12997.312985639997,216.73459485000058,54514.71679848001 2023-02-15,21:24:22.000,46,11122601,-795,0,1676496261,12997.286040400002,216.70639833000314,54514.772695440006 2023-02-15,21:24:23.000,46,11122538,-795,0,1676496262,12997.265831470002,216.762791369998,54514.88448936001 2023-02-15,21:24:24.000,46,11122571,-795,0,1676496263,12997.144577890002,216.78393876000337,54514.772695440006 2023-02-15,21:24:25.000,46,11122567,-795,0,1676496264,12997.023324310001,216.81918441000016,54514.63295304 2023-02-15,21:24:26.000,46,11122573,-795,0,1676496265,12996.94248859,216.79098789000273,54514.57705608001 2023-02-15,21:24:27.000,46,11122566,-795,0,1676496266,12996.976170139991,216.84738093000487,54514.57705608001 2023-02-15,21:24:28.000,46,11122575,-795,0,1676496267,12996.92227966,216.93197049000446,54514.50019776 2023-02-15,21:24:29.000,46,11122542,-795,0,1676496268,12996.976170139991,216.97426527000061,54514.6189788 2023-02-15,21:24:30.000,46,11122586,-795,0,1676496269,12996.989642759996,217.0588548300002,54514.56308184 2023-02-15,21:24:31.000,46,11122600,-795,0,1676496270,12997.110896339997,217.108198740003,54514.55609472001 2023-02-15,21:24:32.000,46,11122542,-795,0,1676496271,12997.151314199997,217.108198740003,54514.367442480005 2023-02-15,21:24:33.000,46,11122591,-795,0,1676496272,12997.211940989997,217.03065831000276,54514.416352320004 2023-02-15,21:24:34.000,46,11122603,-795,0,1676496273,12997.272567779997,217.0236091800034,54514.54212048 2023-02-15,21:24:35.000,46,11122587,-795,0,1676496274,12997.225413610002,217.0236091800034,54514.47923640001 2023-02-15,21:24:36.000,46,11122545,-795,0,1676496275,12997.043533240001,217.04475657000148,54514.486223520005 2023-02-15,21:24:37.000,46,11122584,-795,0,1676496276,12996.949224899996,217.0236091800034,54514.47224928 2023-02-15,21:24:38.000,46,11122597,-795,0,1676496277,12996.955961209991,217.00246178999805,54514.6189788 2023-02-15,21:24:39.000,46,11122550,-795,0,1676496278,12996.915543349991,216.96721614000126,54514.605004560006 2023-02-15,21:24:40.000,46,11122567,-795,0,1676496279,12996.77408083999,216.88262658000167,54514.47923640001 2023-02-15,21:24:41.000,46,11122571,-795,0,1676496280,12996.76060822,216.86852832000295,54514.50718488001 2023-02-15,21:24:42.000,46,11122594,-795,0,1676496281,12996.63935464,216.8121352800008,54514.36045536001 2023-02-15,21:24:43.000,46,11122589,-795,0,1676496282,12996.59220046999,216.78393876000337,54514.21372584001 2023-02-15,21:24:44.000,46,11122514,-795,0,1676496283,12996.61914571,216.74164397999994,54514.36045536001 2023-02-15,21:24:45.000,46,11122558,-795,0,1676496284,12996.605673089995,216.650005290001,54514.38840384001 2023-02-15,21:24:46.000,46,11122601,-795,0,1676496285,12996.518101059999,216.52312094999797,54514.22770008 2023-02-15,21:24:47.000,46,11122562,-795,0,1676496286,12996.57872785,216.45262965000438,54514.29058416001 2023-02-15,21:24:48.000,46,11122541,-795,0,1676496287,12996.65956357,216.36099095999816,54514.29757128 2023-02-15,21:24:49.000,46,11122547,-795,0,1676496288,12996.69998143,216.29049966000457,54514.18577736 2023-02-15,21:24:50.000,46,11122512,-795,0,1676496289,12996.807762389995,216.2200083600037,54514.28359704 2023-02-15,21:24:51.000,46,11122608,-795,0,1676496290,12996.76060822,216.13541880000412,54514.26263568001 2023-02-15,21:24:52.000,46,11122542,-795,0,1676496291,12996.686508809995,216.02263271999982,54514.18577736 2023-02-15,21:24:53.000,46,11122564,-795,0,1676496292,12996.67303618999,215.93804316000023,54514.18577736 2023-02-15,21:24:54.000,46,11122580,-795,0,1676496293,12996.787553459995,215.89574838000408,54514.28359704 2023-02-15,21:24:55.000,46,11122595,-795,0,1676496294,12996.747135599995,215.8252570800032,54514.29058416001 2023-02-15,21:24:56.000,46,11122565,-795,0,1676496295,12996.72019036,215.76886404000106,54514.22770008 2023-02-15,21:24:57.000,46,11122628,-795,0,1676496296,12996.59220046999,215.71952012999827,54513.90629256001 2023-02-15,21:24:58.000,46,11122638,-795,0,1676496297,12996.78081715,215.70542186999955,54514.12289328001 2023-02-15,21:24:59.000,46,11122600,-795,0,1676496298,12996.92227966,215.62083230999997,54514.17180312001 2023-02-15,21:25:00.000,46,11122572,-795,0,1676496299,12996.969433829996,215.5996849200019,54514.269622800006 2023-02-15,21:25:01.000,46,11122553,-795,0,1676496300,12996.976170139991,215.5503410099991,54514.18577736 2023-02-15,21:25:02.000,46,11122592,-795,0,1676496301,12996.98290645,215.48689884000487,54514.18577736 2023-02-15,21:25:03.000,46,11122600,-795,0,1676496302,12997.043533240001,215.43050580000272,54514.26263568001 2023-02-15,21:25:04.000,46,11122552,-795,0,1676496303,12997.003115380001,215.36001450000185,54514.29757128 2023-02-15,21:25:05.000,46,11122588,-795,0,1676496304,12997.009851689996,215.3882110199993,54514.269622800006 2023-02-15,21:25:06.000,46,11122590,-795,0,1676496305,12996.989642759996,215.28952320000099,54514.19276448001 2023-02-15,21:25:07.000,46,11122580,-795,0,1676496306,12996.96269752,215.21198277000076,54514.150841760005 2023-02-15,21:25:08.000,46,11122594,-795,0,1676496307,12997.009851689996,215.2049336400014,54514.33250688 2023-02-15,21:25:09.000,46,11122554,-795,0,1676496308,12997.003115380001,215.19788451000204,54514.45128792 2023-02-15,21:25:10.000,46,11122574,-795,0,1676496309,12997.083951100001,215.19083538000268,54514.43032656001 2023-02-15,21:25:11.000,46,11122613,-795,0,1676496310,12997.043533240001,215.2049336400014,54514.47923640001 2023-02-15,21:25:12.000,46,11122652,-795,0,1676496311,12997.110896339997,215.0428036500016,54514.3045584 2023-02-15,21:25:13.000,46,11122556,-795,0,1676496312,12997.191732059997,214.9088701799992,54514.437313680006 2023-02-15,21:25:14.000,46,11122622,-795,0,1676496313,12997.238886229992,214.83837887999834,54514.514172 2023-02-15,21:25:15.000,46,11122598,-795,0,1676496314,12997.306249330002,214.73264193000068,54514.52814624001 2023-02-15,21:25:16.000,46,11122618,-795,0,1676496315,12997.326458260002,214.5493645500028,54514.437313680006 2023-02-15,21:25:17.000,46,11122603,-795,0,1676496316,12997.360139809993,214.49297151000064,54514.47224928 2023-02-15,21:25:18.000,46,11122605,-795,0,1676496317,12997.333194569997,214.41543108000042,54514.47923640001 2023-02-15,21:25:19.000,46,11122606,-795,0,1676496318,12997.366876120002,214.42952933999914,54514.63994016 2023-02-15,21:25:20.000,46,11122566,-795,0,1676496319,12997.346667190002,214.34493977999955,54514.55609472001 2023-02-15,21:25:21.000,46,11122629,-795,0,1676496320,12997.319721949993,214.32379239000147,54514.56308184 2023-02-15,21:25:22.000,46,11122587,-795,0,1676496321,12997.346667190002,214.26035021999996,54514.59103032 2023-02-15,21:25:23.000,46,11122577,-795,0,1676496322,12997.299513019992,214.16871153000102,54514.486223520005 2023-02-15,21:25:24.000,46,11122606,-795,0,1676496323,12997.319721949993,214.09822023000015,54514.38840384001 2023-02-15,21:25:25.000,46,11122617,-795,0,1676496324,12997.373612429998,214.11936761999823,54514.62596592001 2023-02-15,21:25:26.000,46,11122552,-795,0,1676496325,12997.346667190002,214.09822023000015,54514.47224928 2023-02-15,21:25:27.000,46,11122543,-795,0,1676496326,12997.420766599993,214.01363067000057,54514.61199168 2023-02-15,21:25:28.000,46,11122607,-795,0,1676496327,12997.420766599993,213.91494285000226,54514.59801744001 2023-02-15,21:25:29.000,46,11122613,-795,0,1676496328,12997.353403499998,213.8444515500014,54514.45128792 2023-02-15,21:25:30.000,46,11122557,-795,0,1676496329,12997.393821359998,213.82330416000332,54514.62596592001 2023-02-15,21:25:31.000,46,11122570,-795,0,1676496330,12997.339930879993,213.8092059000046,54514.584043200004 2023-02-15,21:25:32.000,46,11122572,-795,0,1676496331,12997.333194569997,213.7951076399986,54514.486223520005 2023-02-15,21:25:33.000,46,11122586,-795,0,1676496332,12997.312985639997,213.78805850999925,54514.59103032 2023-02-15,21:25:34.000,46,11122584,-795,0,1676496333,12997.508338629988,213.73871460000373,54514.73077272 2023-02-15,21:25:35.000,46,11122597,-795,0,1676496334,12997.501602319993,213.75281286000245,54514.72378560001 2023-02-15,21:25:36.000,46,11122555,-795,0,1676496335,12997.542020179993,213.67527243000222,54514.69583712001 2023-02-15,21:25:37.000,46,11122599,-795,0,1676496336,12997.589174349989,213.62592851999943,54514.54212048 2023-02-15,21:25:38.000,46,11122539,-795,0,1676496337,12997.723900549994,213.60478113000136,54514.54212048 2023-02-15,21:25:39.000,46,11122593,-795,0,1676496338,12997.73063685999,213.58363374000328,54514.69583712001 2023-02-15,21:25:40.000,46,11122595,-795,0,1676496339,12997.737373169999,213.64002677999815,54514.73077272 2023-02-15,21:25:41.000,46,11122559,-795,0,1676496340,12997.582438039994,213.6470759100048,54514.56308184 2023-02-15,21:25:42.000,46,11122605,-795,0,1676496341,12997.602646969994,213.60478113000136,54514.68186288 2023-02-15,21:25:43.000,46,11122584,-795,0,1676496342,12997.602646969994,213.67527243000222,54514.7587212 2023-02-15,21:25:44.000,46,11122560,-795,0,1676496343,12997.582438039994,213.597732000002,54514.70981136 2023-02-15,21:25:45.000,46,11122558,-795,0,1676496344,12997.575701729998,213.62592851999943,54514.68885 2023-02-15,21:25:46.000,46,11122609,-795,0,1676496345,12997.474657079998,213.59068287000264,54514.56308184 2023-02-15,21:25:47.000,46,11122611,-795,0,1676496346,12997.454448149998,213.55543721999857,54514.4443008 2023-02-15,21:25:48.000,46,11122601,-795,0,1676496347,12997.387085050002,213.59068287000264,54514.54212048 2023-02-15,21:25:49.000,46,11122578,-795,0,1676496348,12997.427502909988,213.61183026000072,54514.7587212 2023-02-15,21:25:50.000,46,11122555,-795,0,1676496349,12997.292776709997,213.65412504000415,54514.73775984 2023-02-15,21:25:51.000,46,11122570,-795,0,1676496350,12997.211940989997,213.68232156000158,54514.72378560001 2023-02-15,21:25:52.000,46,11122543,-795,0,1676496351,12997.171523129997,213.7598619900018,54514.49321064 2023-02-15,21:25:53.000,46,11122550,-795,0,1676496352,12997.097423719992,213.71756720999838,54514.61199168 2023-02-15,21:25:54.000,46,11122590,-795,0,1676496353,12997.164786820002,213.73871460000373,54514.870515120005 2023-02-15,21:25:55.000,46,11122609,-795,0,1676496354,12997.144577890002,213.71756720999838,54514.79365680001 2023-02-15,21:25:56.000,46,11122587,-795,0,1676496355,12997.083951100001,213.72461633999774,54514.70981136 2023-02-15,21:25:57.000,46,11122565,-795,0,1676496356,12997.083951100001,213.73871460000373,54514.870515120005 2023-02-15,21:25:58.000,46,11122568,-795,0,1676496357,12997.137841579992,213.7951076399986,54514.96134768001 2023-02-15,21:25:59.000,46,11122603,-795,0,1676496358,12997.050269549996,213.8092059000046,54514.91243784001 2023-02-15,21:26:00.000,46,11122532,-795,0,1676496359,12997.070478479996,213.76691112000117,54514.870515120005 2023-02-15,21:26:01.000,46,11122646,-795,0,1676496360,12997.063742170001,213.7810093799999,54514.8984636 2023-02-15,21:26:02.000,46,11122580,-795,0,1676496361,12997.070478479996,213.7951076399986,54514.702824240005 2023-02-15,21:26:03.000,46,11122609,-795,0,1676496362,12997.158050509992,213.7810093799999,54514.69583712001 2023-02-15,21:26:04.000,46,11122573,-795,0,1676496363,12997.225413610002,213.7810093799999,54514.93339920001 2023-02-15,21:26:05.000,46,11122642,-795,0,1676496364,12997.286040400002,213.68937069000094,54514.92641208 2023-02-15,21:26:06.000,46,11122586,-795,0,1676496365,12997.353403499998,213.597732000002,54514.91243784001 2023-02-15,21:26:07.000,46,11122552,-795,0,1676496366,12997.420766599993,213.57658461000392,54514.86352800001 2023-02-15,21:26:08.000,46,11122537,-795,0,1676496367,12997.609383279989,213.56953548000456,54514.91243784001 2023-02-15,21:26:09.000,46,11122526,-795,0,1676496368,12997.744109479994,213.60478113000136,54514.88448936001 2023-02-15,21:26:10.000,46,11122557,-795,0,1676496369,12997.83841782,213.60478113000136,54514.919424960004 2023-02-15,21:26:11.000,46,11122615,-795,0,1676496370,12997.97988033,213.597732000002,54514.989296160005 2023-02-15,21:26:12.000,46,11122553,-795,0,1676496371,12997.925989849995,213.56248634999793,54514.90545072 2023-02-15,21:26:13.000,46,11122555,-795,0,1676496372,12997.9596714,213.52019157000177,54514.9683348 2023-02-15,21:26:14.000,46,11122566,-795,0,1676496373,12998.006825569995,213.60478113000136,54515.087115840004 2023-02-15,21:26:15.000,46,11122538,-795,0,1676496374,12997.91251722999,213.61887939000007,54515.17096128 2023-02-15,21:26:16.000,46,11122562,-795,0,1676496375,12997.7575821,213.64002677999815,54515.19192264 2023-02-15,21:26:17.000,46,11122549,-795,0,1676496376,12997.508338629988,213.66822330000286,54515.08012872001 2023-02-15,21:26:18.000,46,11122526,-795,0,1676496377,12997.360139809993,213.65412504000415,54515.09410296 2023-02-15,21:26:19.000,46,11122583,-795,0,1676496378,12997.292776709997,213.64002677999815,54515.254806720004 2023-02-15,21:26:20.000,46,11122588,-795,0,1676496379,12997.137841579992,213.66822330000286,54515.254806720004 2023-02-15,21:26:21.000,46,11122598,-795,0,1676496380,12996.976170139991,213.59068287000264,54515.24781960001 2023-02-15,21:26:22.000,46,11122573,-795,0,1676496381,12996.82123501,213.4849459199977,54515.2827552 2023-02-15,21:26:23.000,46,11122570,-795,0,1676496382,12996.75387190999,213.4849459199977,54515.31769080001 2023-02-15,21:26:24.000,46,11122474,-795,0,1676496383,12996.686508809995,213.42150375000347,54515.34563928001 2023-02-15,21:26:25.000,46,11122605,-795,0,1676496384,12996.686508809995,213.36511071000132,54515.36660064001 2023-02-15,21:26:26.000,46,11122580,-795,0,1676496385,12996.63935464,213.34396332000324,54515.324677920005 2023-02-15,21:26:27.000,46,11122566,-795,0,1676496386,12996.65282725999,213.22412810999958,54515.10109008001 2023-02-15,21:26:28.000,46,11122599,-795,0,1676496387,12996.85491655999,213.17478420000407,54515.324677920005 2023-02-15,21:26:29.000,46,11122569,-795,0,1676496388,12997.003115380001,213.13248942000064,54515.50634304 2023-02-15,21:26:30.000,46,11122547,-795,0,1676496389,12997.030060619996,213.02675247000298,54515.49935592 2023-02-15,21:26:31.000,46,11122581,-795,0,1676496390,12996.949224899996,213.0056050800049,54515.41551048001 2023-02-15,21:26:32.000,46,11122534,-795,0,1676496391,12996.868389179996,213.01265421000426,54515.45044608 2023-02-15,21:26:33.000,46,11122549,-795,0,1676496392,12996.75387190999,213.0408507300017,54515.4574332 2023-02-15,21:26:34.000,46,11122601,-795,0,1676496393,12996.706717739995,213.09019464000448,54515.56224000001 2023-02-15,21:26:35.000,46,11122604,-795,0,1676496394,12996.65956357,213.13953855,54515.64608544 2023-02-15,21:26:36.000,46,11122608,-795,0,1676496395,12996.59893678,213.14658767999936,54515.63909832 2023-02-15,21:26:37.000,46,11122609,-795,0,1676496396,12996.69324511999,213.16068593999807,54515.67403392 2023-02-15,21:26:38.000,46,11122569,-795,0,1676496397,12996.85491655999,213.2382263699983,54515.778840720006 2023-02-15,21:26:39.000,46,11122597,-795,0,1676496398,12996.87512548999,213.3510124500026,54515.86268616 2023-02-15,21:26:40.000,46,11122539,-795,0,1676496399,12996.86165287,213.4144546200041,54515.81377632 2023-02-15,21:26:41.000,46,11122610,-795,0,1676496400,12996.94248859,213.42855288000283,54515.8067892 2023-02-15,21:26:42.000,46,11122600,-795,0,1676496401,12996.848180249995,213.42150375000347,54515.67403392 2023-02-15,21:26:43.000,46,11122615,-795,0,1676496402,12996.82123501,213.4849459199977,54515.6670468 2023-02-15,21:26:44.000,46,11122647,-795,0,1676496403,12996.89533441999,213.52019157000177,54515.91858312001 2023-02-15,21:26:45.000,46,11122628,-795,0,1676496404,12996.94248859,213.49199505000433,54515.90460888 2023-02-15,21:26:46.000,46,11122568,-795,0,1676496405,12996.8818618,213.56953548000456,54515.84871192001 2023-02-15,21:26:47.000,46,11122570,-795,0,1676496406,12996.85491655999,213.59068287000264,54515.8067892 2023-02-15,21:26:48.000,46,11122571,-795,0,1676496407,12996.908807039996,213.66822330000286,54515.89762176001 2023-02-15,21:26:49.000,46,11122576,-795,0,1676496408,12996.84144394,213.71756720999838,54515.93954448001 2023-02-15,21:26:50.000,46,11122568,-795,0,1676496409,12996.80102608,213.7457637300031,54515.96749296001 2023-02-15,21:26:51.000,46,11122603,-795,0,1676496410,12996.76060822,213.78805850999925,54516.03037704 2023-02-15,21:26:52.000,46,11122622,-795,0,1676496411,12996.55178260999,213.8585498100001,54515.90460888 2023-02-15,21:26:53.000,46,11122583,-795,0,1676496412,12996.457474269999,213.95018849999906,54515.96749296001 2023-02-15,21:26:54.000,46,11122614,-795,0,1676496413,12996.417056409999,213.9924832800025,54516.14915808 2023-02-15,21:26:55.000,46,11122633,-795,0,1676496414,12996.309275449988,214.055925450004,54516.14217096 2023-02-15,21:26:56.000,46,11122572,-795,0,1676496415,12996.255384969998,214.041827189998,54516.15614520001 2023-02-15,21:26:57.000,46,11122575,-795,0,1676496416,12996.161076629993,214.055925450004,54516.07928688 2023-02-15,21:26:58.000,46,11122545,-795,0,1676496417,12996.127395080002,214.03477805999864,54516.06531264001 2023-02-15,21:26:59.000,46,11122590,-795,0,1676496418,12996.080240909992,214.04887632000464,54516.163132320005 2023-02-15,21:27:00.000,46,11122586,-795,0,1676496419,12995.972459949997,214.06297458000336,54516.330823200005 2023-02-15,21:27:01.000,46,11122551,-795,0,1676496420,12995.857942679992,214.03477805999864,54516.226016399996 2023-02-15,21:27:02.000,46,11122616,-795,0,1676496421,12995.783843270001,213.95723762999842,54516.260952000004 2023-02-15,21:27:03.000,46,11122554,-795,0,1676496422,12995.817524819991,213.9924832800025,54516.45659136 2023-02-15,21:27:04.000,46,11122552,-795,0,1676496423,12995.797315889991,213.9431393699997,54516.3657588 2023-02-15,21:27:05.000,46,11122613,-795,0,1676496424,12995.830997439996,213.92904111000098,54516.40768152 2023-02-15,21:27:06.000,46,11122597,-795,0,1676496425,12995.804052200001,213.86559893999947,54516.2958876 2023-02-15,21:27:07.000,46,11122597,-795,0,1676496426,12995.871415299996,213.73871460000373,54516.30986184 2023-02-15,21:27:08.000,46,11122576,-795,0,1676496427,12996.019614119992,213.73166547000437,54516.47755272 2023-02-15,21:27:09.000,46,11122599,-795,0,1676496428,12996.107186150002,213.68232156000158,54516.617295120006 2023-02-15,21:27:10.000,46,11122637,-795,0,1676496429,12996.255384969998,213.55543721999857,54516.666204960005 2023-02-15,21:27:11.000,46,11122624,-795,0,1676496430,12996.309275449988,213.46379852999962,54516.68716632001 2023-02-15,21:27:12.000,46,11122527,-795,0,1676496431,12996.356429619998,213.40740549000475,54516.48453984 2023-02-15,21:27:13.000,46,11122571,-795,0,1676496432,12996.390111169989,213.4144546200041,54516.68716632001 2023-02-15,21:27:14.000,46,11122598,-795,0,1676496433,12996.518101059999,213.33691419000388,54516.6452436 2023-02-15,21:27:15.000,46,11122605,-795,0,1676496434,12996.65282725999,213.21002985000086,54516.86184432 2023-02-15,21:27:16.000,46,11122610,-795,0,1676496435,12996.69998143,213.16068593999807,54516.94568976001 2023-02-15,21:27:17.000,46,11122605,-795,0,1676496436,12996.81449869999,213.06199811999977,54516.98761248 2023-02-15,21:27:18.000,46,11122615,-795,0,1676496437,12996.868389179996,213.0408507300017,54516.96665112 2023-02-15,21:27:19.000,46,11122620,-795,0,1676496438,12996.955961209991,213.06904724999913,54517.22517456 2023-02-15,21:27:20.000,46,11122534,-795,0,1676496439,12997.009851689996,213.13953855,54517.2042132 2023-02-15,21:27:21.000,46,11122572,-795,0,1676496440,12997.023324310001,213.09724377000384,54517.2042132 2023-02-15,21:27:22.000,46,11122617,-795,0,1676496441,12997.009851689996,213.12544029000128,54517.15530336 2023-02-15,21:27:23.000,46,11122558,-795,0,1676496442,12997.009851689996,213.1042929000032,54517.232161679996 2023-02-15,21:27:24.000,46,11122579,-795,0,1676496443,12996.996379069991,213.11134203000256,54517.23914880001 2023-02-15,21:27:25.000,46,11122614,-795,0,1676496444,12997.218677299992,213.03380160000233,54517.58151768 2023-02-15,21:27:26.000,46,11122598,-795,0,1676496445,12997.299513019992,213.0549489900004,54517.49767224001 2023-02-15,21:27:27.000,46,11122586,-795,0,1676496446,12997.339930879993,213.17478420000407,54517.553569200005 2023-02-15,21:27:28.000,46,11122499,-795,0,1676496447,12997.238886229992,213.17478420000407,54517.14132912001 2023-02-15,21:27:29.000,46,11122519,-795,0,1676496448,12997.414030289998,213.21002985000086,54517.39286544 2023-02-15,21:27:30.000,46,11122621,-795,0,1676496449,12997.440975529993,213.23117723999894,54517.56055632 2023-02-15,21:27:31.000,46,11122563,-795,0,1676496450,12997.521811249993,213.17478420000407,54517.651388880004 2023-02-15,21:27:32.000,46,11122570,-795,0,1676496451,12997.488129699988,213.12544029000128,54517.57453056001 2023-02-15,21:27:33.000,46,11122586,-795,0,1676496452,12997.481393389993,213.11839116000192,54517.672350240005 2023-02-15,21:27:34.000,46,11122624,-795,0,1676496453,12997.562229109993,213.1888824600028,54517.82606688 2023-02-15,21:27:35.000,46,11122576,-795,0,1676496454,12997.555492799998,213.15363680999872,54517.87497672 2023-02-15,21:27:36.000,46,11122553,-795,0,1676496455,12997.595910659998,213.14658767999936,54517.840041120005 2023-02-15,21:27:37.000,46,11122618,-795,0,1676496456,12997.629592209989,213.04789986000105,54517.74920856 2023-02-15,21:27:38.000,46,11122539,-795,0,1676496457,12997.744109479994,213.06199811999977,54517.81209264001 2023-02-15,21:27:39.000,46,11122581,-795,0,1676496458,12997.905780919995,213.0408507300017,54517.9727964 2023-02-15,21:27:40.000,46,11122595,-795,0,1676496459,12997.87209936999,213.08314550999785,54518.0426676 2023-02-15,21:27:41.000,46,11122623,-795,0,1676496460,12997.87883568,213.0549489900004,54518.00074488001 2023-02-15,21:27:42.000,46,11122644,-795,0,1676496461,12997.85189043999,212.99855594999826,54517.95183504001 2023-02-15,21:27:43.000,46,11122593,-795,0,1676496462,12998.00008926,212.97740856000019,54518.14747440001 2023-02-15,21:27:44.000,46,11122529,-795,0,1676496463,12997.925989849995,212.9562611700021,54518.105551680004 2023-02-15,21:27:45.000,46,11122520,-795,0,1676496464,12998.067452359996,212.9562611700021,54518.154461520004 2023-02-15,21:27:46.000,46,11122620,-795,0,1676496465,12997.986616639995,212.93511378000403,54518.07061608 2023-02-15,21:27:47.000,46,11122524,-795,0,1676496466,12997.986616639995,212.88576987000124,54518.105551680004 2023-02-15,21:27:48.000,46,11122550,-795,0,1676496467,12997.97988033,212.87872074000188,54518.18939712 2023-02-15,21:27:49.000,46,11122564,-795,0,1676496468,12998.07418866999,212.81527857000037,54518.26625544001 2023-02-15,21:27:50.000,46,11122599,-795,0,1676496469,12998.04050712,212.81527857000037,54518.294203920006 2023-02-15,21:27:51.000,46,11122604,-795,0,1676496470,12998.10113391,212.7447872699995,54518.273242560004 2023-02-15,21:27:52.000,46,11122523,-795,0,1676496471,12998.10113391,212.72363988000143,54518.11952592001 2023-02-15,21:27:53.000,46,11122534,-795,0,1676496472,12998.18196963,212.7095416200027,54518.23131984 2023-02-15,21:27:54.000,46,11122544,-795,0,1676496473,12998.222387490001,212.81527857000037,54518.20337136 2023-02-15,21:27:55.000,46,11122617,-795,0,1676496474,12998.404267860002,212.77298379000422,54518.32913952 2023-02-15,21:27:56.000,46,11122570,-795,0,1676496475,12998.485103580002,212.78708205000294,54518.30119104 2023-02-15,21:27:57.000,46,11122615,-795,0,1676496476,12998.498576199992,212.82232769999973,54518.322152400004 2023-02-15,21:27:58.000,46,11122616,-795,0,1676496477,12998.478367269992,212.87872074000188,54518.21734560001 2023-02-15,21:27:59.000,46,11122604,-795,0,1676496478,12998.538994059993,212.8575733500038,54518.37106224 2023-02-15,21:28:00.000,46,11122505,-795,0,1676496479,12998.471630959997,212.9562611700021,54518.20337136 2023-02-15,21:28:01.000,46,11122651,-795,0,1676496480,12998.485103580002,213.0056050800049,54518.04965472001 2023-02-15,21:28:02.000,46,11122620,-795,0,1676496481,12998.431213099997,213.01970334000362,54517.76318280001 2023-02-15,21:28:03.000,46,11122565,-795,0,1676496482,12998.471630959997,212.9915068199989,54517.69331160001 2023-02-15,21:28:04.000,46,11122577,-795,0,1676496483,12998.626566090003,213.0760963799985,54517.85401536 2023-02-15,21:28:05.000,46,11122592,-795,0,1676496484,12998.666983949988,213.17478420000407,54518.0426676 2023-02-15,21:28:06.000,46,11122654,-795,0,1676496485,12998.619829779993,213.3228159299979,54518.04965472001 2023-02-15,21:28:07.000,46,11122600,-795,0,1676496486,12998.640038709993,213.42150375000347,54518.175422880005 2023-02-15,21:28:08.000,46,11122490,-795,0,1676496487,12998.673720259998,213.52724070000113,54518.23131984 2023-02-15,21:28:09.000,46,11122612,-795,0,1676496488,12998.680456569993,213.58363374000328,54518.32913952 2023-02-15,21:28:10.000,46,11122602,-795,0,1676496489,12998.815182769999,213.59068287000264,54518.40599784 2023-02-15,21:28:11.000,46,11122600,-795,0,1676496490,12998.808446459989,213.58363374000328,54518.4269592 2023-02-15,21:28:12.000,46,11122556,-795,0,1676496491,12998.680456569993,213.61887939000007,54518.37804936 2023-02-15,21:28:13.000,46,11122567,-795,0,1676496492,12998.727610739988,213.6611741700035,54518.440933440004 2023-02-15,21:28:14.000,46,11122601,-795,0,1676496493,12998.774764909998,213.67527243000222,54518.559714480005 2023-02-15,21:28:15.000,46,11122573,-795,0,1676496494,12998.828655389989,213.64002677999815,54518.657534160004 2023-02-15,21:28:16.000,46,11122545,-795,0,1676496495,12998.835391699999,213.64002677999815,54518.5667016 2023-02-15,21:28:17.000,46,11122591,-795,0,1676496496,12998.882545869994,213.6611741700035,54518.43394632001 2023-02-15,21:28:18.000,46,11122529,-795,0,1676496497,12998.922963729994,213.70346894999966,54518.489843280004 2023-02-15,21:28:19.000,46,11122571,-795,0,1676496498,12999.024008379994,213.72461633999774,54518.61561144 2023-02-15,21:28:20.000,46,11122564,-795,0,1676496499,12999.11158040999,213.76691112000117,54518.67150840001 2023-02-15,21:28:21.000,46,11122572,-795,0,1676496500,12999.07789886,213.71051807999902,54518.65054704001 2023-02-15,21:28:22.000,46,11122612,-795,0,1676496501,12999.104844099995,213.7598619900018,54518.60163720001 2023-02-15,21:28:23.000,46,11122590,-795,0,1676496502,12999.246306609995,213.75281286000245,54518.81823792001 2023-02-15,21:28:24.000,46,11122495,-795,0,1676496503,12999.27325184999,213.78805850999925,54518.825225040004 2023-02-15,21:28:25.000,46,11122607,-795,0,1676496504,12999.25977923,213.7951076399986,54518.8112508 2023-02-15,21:28:26.000,46,11122570,-795,0,1676496505,12999.2395703,213.83035329000268,54518.69945688001 2023-02-15,21:28:27.000,46,11122606,-795,0,1676496506,12999.25304291999,213.83035329000268,54518.727405360005 2023-02-15,21:28:28.000,46,11122614,-795,0,1676496507,12999.34061495,213.8585498100001,54518.88810912001 2023-02-15,21:28:29.000,46,11122614,-795,0,1676496508,12999.31366970999,213.85150068000075,54518.825225040004 2023-02-15,21:28:30.000,46,11122583,-795,0,1676496509,12999.475341149991,213.83035329000268,54519.04182576 2023-02-15,21:28:31.000,46,11122560,-795,0,1676496510,12999.583122110002,213.8796971999982,54519.04881288 2023-02-15,21:28:32.000,46,11122605,-795,0,1676496511,12999.576385799992,213.92904111000098,54518.88810912001 2023-02-15,21:28:33.000,46,11122565,-795,0,1676496512,12999.596594729992,213.9924832800025,54518.93701896001 2023-02-15,21:28:34.000,46,11122561,-795,0,1676496513,12999.596594729992,214.14756414000294,54519.04182576 2023-02-15,21:28:35.000,46,11122594,-795,0,1676496514,12999.637012589992,214.14756414000294,54519.11868408 2023-02-15,21:28:36.000,46,11122581,-795,0,1676496515,12999.663957830002,214.26739934999932,54519.013877280006 2023-02-15,21:28:37.000,46,11122596,-795,0,1676496516,12999.859310819993,214.29559587000404,54519.10470984001 2023-02-15,21:28:38.000,46,11122613,-795,0,1676496517,13000.034454879999,214.3378906500002,54519.32131056001 2023-02-15,21:28:39.000,46,11122616,-795,0,1676496518,13000.088345359989,214.41543108000042,54519.37022040001 2023-02-15,21:28:40.000,46,11122553,-795,0,1676496519,13000.041191189994,214.52116802999808,54519.38419464 2023-02-15,21:28:41.000,46,11122647,-795,0,1676496520,13000.020982259994,214.57051194000087,54519.39118176001 2023-02-15,21:28:42.000,46,11122594,-795,0,1676496521,12999.926673919988,214.63395411000238,54519.29336208001 2023-02-15,21:28:43.000,46,11122607,-795,0,1676496522,12999.886256059988,214.67624888999853,54519.22349088001 2023-02-15,21:28:44.000,46,11122594,-795,0,1676496523,12999.818892959993,214.76083844999812,54519.16759392 2023-02-15,21:28:45.000,46,11122630,-795,0,1676496524,12999.906464989988,214.831329749999,54519.43310448 2023-02-15,21:28:46.000,46,11122593,-795,0,1676496525,12999.899728679993,214.8454280099977,54519.4750272 2023-02-15,21:28:47.000,46,11122619,-795,0,1676496526,12999.866047129988,214.93001757000457,54519.45406584 2023-02-15,21:28:48.000,46,11122605,-795,0,1676496527,12999.731320929997,214.97231235000072,54519.16759392 2023-02-15,21:28:49.000,46,11122544,-795,0,1676496528,12999.771738789997,215.02870539000287,54519.181568160006 2023-02-15,21:28:50.000,46,11122596,-795,0,1676496529,12999.791947719998,215.1696879900046,54519.35624616 2023-02-15,21:28:51.000,46,11122635,-795,0,1676496530,12999.778475099993,215.24722842000483,54519.25143936001 2023-02-15,21:28:52.000,46,11122604,-795,0,1676496531,12999.643748900002,215.37411276000057,54519.17458104001 2023-02-15,21:28:53.000,46,11122576,-795,0,1676496532,12999.610067349997,215.4516531900008,54519.22349088001 2023-02-15,21:28:54.000,46,11122546,-795,0,1676496533,12999.616803659992,215.52214449000166,54519.37720752 2023-02-15,21:28:55.000,46,11122593,-795,0,1676496534,12999.562913180001,215.53624275000038,54519.328297680004 2023-02-15,21:28:56.000,46,11122602,-795,0,1676496535,12999.495550079992,215.50804623000295,54519.2654136 2023-02-15,21:28:57.000,46,11122613,-795,0,1676496536,12999.495550079992,215.54329187999974,54519.28637496 2023-02-15,21:28:58.000,46,11122561,-795,0,1676496537,12999.482077460001,215.49394797000423,54519.17458104001 2023-02-15,21:28:59.000,46,11122591,-795,0,1676496538,12999.542704250001,215.5009971000036,54519.10470984001 2023-02-15,21:29:00.000,46,11122573,-795,0,1676496539,12999.556176869992,215.56443926999782,54519.230478000005 2023-02-15,21:29:01.000,46,11122558,-795,0,1676496540,12999.569649489997,215.59263579000253,54519.1955424 2023-02-15,21:29:02.000,46,11122544,-795,0,1676496541,12999.488813769996,215.56443926999782,54519.07676136 2023-02-15,21:29:03.000,46,11122573,-795,0,1676496542,12999.542704250001,215.58558666000317,54519.17458104001 2023-02-15,21:29:04.000,46,11122529,-795,0,1676496543,12999.502286390001,215.5996849200019,54519.13964544 2023-02-15,21:29:05.000,46,11122592,-795,0,1676496544,12999.495550079992,215.6349305699987,54519.15361968001 2023-02-15,21:29:06.000,46,11122574,-795,0,1676496545,12999.387769119996,215.69132361000084,54519.013877280006 2023-02-15,21:29:07.000,46,11122615,-795,0,1676496546,12999.354087569991,215.73361839000427,54519.0208644 2023-02-15,21:29:08.000,46,11122566,-795,0,1676496547,12999.40124174,215.76886404000106,54519.160606800004 2023-02-15,21:29:09.000,46,11122523,-795,0,1676496548,12999.327142329996,215.8252570800032,54519.03483864001 2023-02-15,21:29:10.000,46,11122614,-795,0,1676496549,12999.327142329996,215.8464044700013,54519.15361968001 2023-02-15,21:29:11.000,46,11122541,-795,0,1676496550,12999.354087569991,215.86755185999937,54519.14663256 2023-02-15,21:29:12.000,46,11122512,-795,0,1676496551,12999.32040602,215.87460098999873,54518.881122 2023-02-15,21:29:13.000,46,11122591,-795,0,1676496552,12999.226097679995,215.95214141999895,54518.9509932 2023-02-15,21:29:14.000,46,11122540,-795,0,1676496553,12999.185679819995,216.0719766300026,54519.02785152 2023-02-15,21:29:15.000,46,11122608,-795,0,1676496554,12999.104844099995,216.13541880000412,54519.02785152 2023-02-15,21:29:16.000,46,11122608,-795,0,1676496555,12998.90949110999,216.19886096999835,54518.85317352 2023-02-15,21:29:17.000,46,11122600,-795,0,1676496556,12998.815182769999,216.23410662000242,54518.92304472 2023-02-15,21:29:18.000,46,11122610,-795,0,1676496557,12998.835391699999,216.27640139999858,54519.07676136 2023-02-15,21:29:19.000,46,11122572,-795,0,1676496558,12998.768028599989,216.31164705000265,54519.11868408 2023-02-15,21:29:20.000,46,11122592,-795,0,1676496559,12998.640038709993,216.33279444000073,54519.08374848001 2023-02-15,21:29:21.000,46,11122621,-795,0,1676496560,12998.532257749997,216.37508922000416,54519.04182576 2023-02-15,21:29:22.000,46,11122581,-795,0,1676496561,12998.357113689992,216.36099095999816,54518.93701896001 2023-02-15,21:29:23.000,46,11122569,-795,0,1676496562,12998.316695829992,216.45262965000438,54518.90907048 2023-02-15,21:29:24.000,46,11122553,-795,0,1676496563,12998.397531549992,216.48787530000118,54518.98592880001 2023-02-15,21:29:25.000,46,11122645,-795,0,1676496564,12998.424476790002,216.53721921000397,54519.03483864001 2023-02-15,21:29:26.000,46,11122591,-795,0,1676496565,12998.458158339992,216.55836660000205,54518.98592880001 2023-02-15,21:29:27.000,46,11122550,-795,0,1676496566,12998.464894650002,216.5654157300014,54518.87413488 2023-02-15,21:29:28.000,46,11122572,-795,0,1676496567,12998.599620849993,216.58656311999948,54518.95798032001 2023-02-15,21:29:29.000,46,11122597,-795,0,1676496568,12998.538994059993,216.57951399000012,54518.87413488 2023-02-15,21:29:30.000,46,11122568,-795,0,1676496569,12998.471630959997,216.62180877000355,54518.64355992 2023-02-15,21:29:31.000,46,11122579,-795,0,1676496570,12998.565939300002,216.6852509399978,54518.74836672001 2023-02-15,21:29:32.000,46,11122599,-795,0,1676496571,12998.626566090003,216.69934920000378,54518.72041824001 2023-02-15,21:29:33.000,46,11122601,-795,0,1676496572,12998.707401809988,216.762791369998,54518.71343112 2023-02-15,21:29:34.000,46,11122531,-795,0,1676496573,12998.90949110999,216.762791369998,54518.90208336 2023-02-15,21:29:35.000,46,11122565,-795,0,1676496574,12998.94990896999,216.7486931099993,54518.65054704001 2023-02-15,21:29:36.000,46,11122552,-795,0,1676496575,12999.03074468999,216.650005290001,54518.67150840001 2023-02-15,21:29:37.000,46,11122552,-795,0,1676496576,12998.956645279999,216.6288579000029,54518.59465008 2023-02-15,21:29:38.000,46,11122551,-795,0,1676496577,12998.875809559999,216.6288579000029,54518.48285616001 2023-02-15,21:29:39.000,46,11122577,-795,0,1676496578,12998.855600629999,216.80508615000144,54518.62259856001 2023-02-15,21:29:40.000,46,11122563,-795,0,1676496579,12998.788237529989,216.9108230999991,54518.608624320004 2023-02-15,21:29:41.000,46,11122556,-795,0,1676496580,12998.660247639993,217.10114961000363,54518.53875312 2023-02-15,21:29:42.000,46,11122586,-795,0,1676496581,12998.592884539998,217.16459177999786,54518.58766296 2023-02-15,21:29:43.000,46,11122577,-795,0,1676496582,12998.687192879988,217.2068865600013,54518.64355992 2023-02-15,21:29:44.000,46,11122527,-795,0,1676496583,12998.653511329998,217.19278830000258,54518.64355992 2023-02-15,21:29:45.000,46,11122557,-795,0,1676496584,12998.693929189998,217.15049351999915,54518.57368872 2023-02-15,21:29:46.000,46,11122606,-795,0,1676496585,12998.626566090003,217.1434443899998,54518.4269592 2023-02-15,21:29:47.000,46,11122555,-795,0,1676496586,12998.532257749997,217.19278830000258,54518.45490768001 2023-02-15,21:29:48.000,46,11122546,-795,0,1676496587,12998.559202989993,217.12934613000107,54518.47586904 2023-02-15,21:29:49.000,46,11122653,-795,0,1676496588,12998.512048819997,217.11524787000235,54518.55272736001 2023-02-15,21:29:50.000,46,11122574,-795,0,1676496589,12998.478367269992,217.07295308999892,54518.55272736001 2023-02-15,21:29:51.000,46,11122567,-795,0,1676496590,12998.451422029997,217.00246178999805,54518.4968304 2023-02-15,21:29:52.000,46,11122579,-795,0,1676496591,12998.377322619992,216.94606875000318,54518.357088 2023-02-15,21:29:53.000,46,11122623,-795,0,1676496592,12998.323432140001,216.88262658000167,54518.273242560004 2023-02-15,21:29:54.000,46,11122590,-795,0,1676496593,12998.370586309997,216.90377396999975,54518.38503648001 2023-02-15,21:29:55.000,46,11122556,-795,0,1676496594,12998.296486899992,216.88967571000103,54518.35010088 2023-02-15,21:29:56.000,46,11122634,-795,0,1676496595,12998.249332729996,216.88967571000103,54518.224332720005 2023-02-15,21:29:57.000,46,11122587,-795,0,1676496596,12998.222387490001,216.82623353999952,54518.19638424001 2023-02-15,21:29:58.000,46,11122627,-795,0,1676496597,12998.296486899992,216.78393876000337,54518.357088 2023-02-15,21:29:59.000,46,11122582,-795,0,1676496598,12998.330168449997,216.72049659000186,54518.357088 2023-02-15,21:30:00.000,46,11122579,-795,0,1676496599,12998.316695829992,216.650005290001,54518.33612664001 2023-02-15,21:30:01.000,46,11122629,-795,0,1676496600,12998.249332729996,216.6147596400042,54518.28022968 2023-02-15,21:30:02.000,46,11122632,-795,0,1676496601,12998.14155177,216.57951399000012,54518.16843576001 2023-02-15,21:30:03.000,46,11122599,-755,0,1676496602,12998.067452359996,216.53721921000397,54518.1125388 2023-02-15,21:30:04.000,46,11122625,-795,0,1676496603,12998.02029819,216.51607181999861,54518.30817816 2023-02-15,21:30:05.000,46,11122611,-795,0,1676496604,12997.95293508999,216.44558051999775,54518.357088 2023-02-15,21:30:06.000,46,11122602,-795,0,1676496605,12997.87883568,216.29754879000393,54518.322152400004 2023-02-15,21:30:07.000,46,11122575,-795,0,1676496606,12997.73063685999,216.18476270999963,54518.21035848 2023-02-15,21:30:08.000,46,11122538,-795,0,1676496607,12997.723900549994,216.10017315000005,54518.25926832 2023-02-15,21:30:09.000,46,11122584,-795,0,1676496608,12997.629592209989,216.0578783700039,54518.24529408001 2023-02-15,21:30:10.000,46,11122608,-795,0,1676496609,12997.542020179993,215.93099403000087,54518.18939712 2023-02-15,21:30:11.000,46,11122574,-795,0,1676496610,12997.393821359998,215.88869925000472,54518.154461520004 2023-02-15,21:30:12.000,46,11122664,-795,0,1676496611,12997.252358849997,215.83230621000257,54518.07760320001 2023-02-15,21:30:13.000,46,11122583,-795,0,1676496612,12997.164786820002,215.74066752000363,54518.09856456001 2023-02-15,21:30:14.000,46,11122569,-795,0,1676496613,12997.299513019992,215.64197969999805,54518.24529408001 2023-02-15,21:30:15.000,46,11122548,-795,0,1676496614,12997.245622540002,215.64902883000468,54518.20337136 2023-02-15,21:30:16.000,46,11122547,-795,0,1676496615,12997.326458260002,215.5503410099991,54518.126513040006 2023-02-15,21:30:17.000,46,11122659,-795,0,1676496616,12997.272567779997,215.43050580000272,54517.95183504001 2023-02-15,21:30:18.000,46,11122506,-795,0,1676496617,12997.252358849997,215.2401792899982,54517.89593808 2023-02-15,21:30:19.000,46,11122621,-795,0,1676496618,12997.279304089992,215.11329495000246,54518.07760320001 2023-02-15,21:30:20.000,46,11122611,-795,0,1676496619,12997.198468369992,214.958214090002,54518.03568048 2023-02-15,21:30:21.000,46,11122574,-795,0,1676496620,12997.171523129997,214.83837887999834,54517.958822160006 2023-02-15,21:30:22.000,46,11122546,-795,0,1676496621,12997.104160030001,214.64100324000174,54517.9029252 2023-02-15,21:30:23.000,46,11122638,-795,0,1676496622,12996.969433829996,214.4647749900032,54517.76318280001 2023-02-15,21:30:24.000,46,11122623,-795,0,1676496623,12996.848180249995,214.29559587000404,54517.86100248001 2023-02-15,21:30:25.000,46,11122491,-795,0,1676496624,12996.61914571,214.29559587000404,54517.73523432 2023-02-15,21:30:26.000,46,11122595,-795,0,1676496625,12996.545046299994,214.4506767300045,54517.85401536 2023-02-15,21:30:27.000,46,11122576,-795,0,1676496626,12996.504628439994,214.50706976999936,54517.86100248001 2023-02-15,21:30:28.000,46,11122602,-795,0,1676496627,12996.497892129999,214.54231542000343,54517.840041120005 2023-02-15,21:30:29.000,46,11122596,-795,0,1676496628,12996.6797725,214.54231542000343,54517.95183504001 2023-02-15,21:30:30.000,46,11122582,-795,0,1676496629,12996.86165287,214.45772586000385,54518.16144864 2023-02-15,21:30:31.000,46,11122610,-795,0,1676496630,12996.80102608,214.29559587000404,54517.96580928 2023-02-15,21:30:32.000,46,11122540,-795,0,1676496631,12996.868389179996,214.16871153000102,54517.937860800004 2023-02-15,21:30:33.000,46,11122512,-795,0,1676496632,12996.89533441999,214.06297458000336,54518.07760320001 2023-02-15,21:30:34.000,46,11122583,-795,0,1676496633,12996.935752279991,213.9924832800025,54518.18939712 2023-02-15,21:30:35.000,46,11122608,-795,0,1676496634,12997.003115380001,213.89379546000418,54518.21035848 2023-02-15,21:30:36.000,46,11122617,-795,0,1676496635,12996.98290645,213.81625503000396,54518.18939712 2023-02-15,21:30:37.000,46,11122592,-795,0,1676496636,12996.92227966,213.75281286000245,54518.23131984 2023-02-15,21:30:38.000,46,11122573,-795,0,1676496637,12996.955961209991,213.7457637300031,54518.32913952 2023-02-15,21:30:39.000,46,11122539,-795,0,1676496638,12996.969433829996,213.71051807999902,54518.37106224 2023-02-15,21:30:40.000,46,11122527,-795,0,1676496639,12996.929015969996,213.6470759100048,54518.33612664001 2023-02-15,21:30:41.000,46,11122572,-795,0,1676496640,12996.96269752,213.60478113000136,54518.4269592 2023-02-15,21:30:42.000,46,11122565,-795,0,1676496641,12996.888598109996,213.60478113000136,54518.294203920006 2023-02-15,21:30:43.000,46,11122623,-795,0,1676496642,12996.84144394,213.56953548000456,54518.357088 2023-02-15,21:30:44.000,46,11122608,-795,0,1676496643,12996.79428976999,213.597732000002,54518.53176600001 2023-02-15,21:30:45.000,46,11122624,-795,0,1676496644,12996.848180249995,213.597732000002,54518.559714480005 2023-02-15,21:30:46.000,46,11122596,-795,0,1676496645,12996.82123501,213.59068287000264,54518.5667016 2023-02-15,21:30:47.000,46,11122610,-795,0,1676496646,12996.85491655999,213.54133895999985,54518.47586904 2023-02-15,21:30:48.000,46,11122457,-795,0,1676496647,12996.868389179996,213.47789678999834,54518.5667016 2023-02-15,21:30:49.000,46,11122580,-795,0,1676496648,12996.827971319995,213.3862580999994,54518.20337136 2023-02-15,21:30:50.000,46,11122564,-795,0,1676496649,12996.90207073,213.35806158000196,54518.40599784 2023-02-15,21:30:51.000,46,11122570,-795,0,1676496650,12997.036796929991,213.34396332000324,54518.6365728 2023-02-15,21:30:52.000,46,11122553,-795,0,1676496651,12997.144577890002,213.32986506000452,54518.608624320004 2023-02-15,21:30:53.000,46,11122637,-795,0,1676496652,12997.158050509992,213.35806158000196,54518.55272736001 2023-02-15,21:30:54.000,46,11122568,-795,0,1676496653,12997.144577890002,213.37920897000004,54518.57368872 2023-02-15,21:30:55.000,46,11122592,-795,0,1676496654,12997.319721949993,213.43560201000219,54518.706444 2023-02-15,21:30:56.000,46,11122567,-795,0,1676496655,12997.387085050002,213.37920897000004,54518.678495520006 2023-02-15,21:30:57.000,46,11122574,-795,0,1676496656,12997.447711839988,213.36511071000132,54518.69246976 2023-02-15,21:30:58.000,46,11122577,-795,0,1676496657,12997.488129699988,213.33691419000388,54518.52477888 2023-02-15,21:30:59.000,46,11122587,-795,0,1676496658,12997.555492799998,213.36511071000132,54518.58766296 2023-02-15,21:31:00.000,46,11122569,-795,0,1676496659,12997.723900549994,213.40740549000475,54518.69945688001 2023-02-15,21:31:01.000,46,11122630,-795,0,1676496660,12997.744109479994,213.42150375000347,54518.62259856001 2023-02-15,21:31:02.000,46,11122527,-795,0,1676496661,12997.93946247,213.46379852999962,54518.66452128 2023-02-15,21:31:03.000,46,11122608,-795,0,1676496662,12998.07418866999,213.49199505000433,54518.6365728 2023-02-15,21:31:04.000,46,11122595,-795,0,1676496663,12998.1617607,213.42150375000347,54518.60163720001 2023-02-15,21:31:05.000,46,11122596,-795,0,1676496664,12998.20217856,213.44265114000154,54518.64355992 2023-02-15,21:31:06.000,46,11122576,-795,0,1676496665,12998.155024389991,213.37215984000068,54518.489843280004 2023-02-15,21:31:07.000,46,11122607,-795,0,1676496666,12998.1617607,213.44265114000154,54518.57368872 2023-02-15,21:31:08.000,46,11122561,-795,0,1676496667,12998.107870219996,213.5342898300005,54518.629585680006 2023-02-15,21:31:09.000,46,11122585,-795,0,1676496668,12998.175233319991,213.6611741700035,54518.73439248 2023-02-15,21:31:10.000,46,11122608,-795,0,1676496669,12998.12134284,213.71756720999838,54518.80426368 2023-02-15,21:31:11.000,46,11122536,-795,0,1676496670,12998.047243429995,213.7598619900018,54518.776315200004 2023-02-15,21:31:12.000,46,11122553,-795,0,1676496671,12997.905780919995,213.83035329000268,54518.48285616001 2023-02-15,21:31:13.000,46,11122538,-795,0,1676496672,12997.865363059995,213.85150068000075,54518.510804640006 2023-02-15,21:31:14.000,46,11122620,-795,0,1676496673,12997.79126364999,213.91494285000226,54518.69945688001 2023-02-15,21:31:15.000,46,11122606,-795,0,1676496674,12997.7575821,213.95723762999842,54518.66452128 2023-02-15,21:31:16.000,46,11122585,-795,0,1676496675,12997.575701729998,213.96428675999778,54518.559714480005 2023-02-15,21:31:17.000,46,11122598,-795,0,1676496676,12997.616119589999,214.041827189998,54518.55272736001 2023-02-15,21:31:18.000,46,11122611,-795,0,1676496677,12997.562229109993,214.0911711000008,54518.54574024 2023-02-15,21:31:19.000,46,11122598,-795,0,1676496678,12997.71042792999,214.17576066000038,54518.62259856001 2023-02-15,21:31:20.000,46,11122508,-795,0,1676496679,12997.744109479994,214.19690804999846,54518.6365728 2023-02-15,21:31:21.000,46,11122573,-795,0,1676496680,12997.845154129995,214.29559587000404,54518.6365728 2023-02-15,21:31:22.000,46,11122564,-795,0,1676496681,12997.87209936999,214.34493977999955,54518.510804640006 2023-02-15,21:31:23.000,46,11122615,-795,0,1676496682,12997.905780919995,214.35903803999827,54518.4968304 2023-02-15,21:31:24.000,46,11122619,-795,0,1676496683,12998.01356187999,214.47182412000257,54518.80426368 2023-02-15,21:31:25.000,46,11122619,-795,0,1676496684,12998.05397973999,214.53526629000407,54518.85317352 2023-02-15,21:31:26.000,46,11122612,-795,0,1676496685,12997.97314401999,214.53526629000407,54518.85317352 2023-02-15,21:31:27.000,46,11122599,-795,0,1676496686,12997.89904461,214.63395411000238,54518.69945688001 2023-02-15,21:31:28.000,46,11122542,-795,0,1676496687,12997.87883568,214.65510150000046,54518.83221216 2023-02-15,21:31:29.000,46,11122600,-795,0,1676496688,12997.7575821,214.67624888999853,54518.825225040004 2023-02-15,21:31:30.000,46,11122603,-795,0,1676496689,12997.75084578999,214.69034715000453,54518.92304472 2023-02-15,21:31:31.000,46,11122620,-795,0,1676496690,12997.683482689994,214.65510150000046,54518.91605760001 2023-02-15,21:31:32.000,46,11122592,-795,0,1676496691,12997.474657079998,214.6128067200043,54518.59465008 2023-02-15,21:31:33.000,46,11122603,-795,0,1676496692,12997.467920769988,214.5987084599983,54518.67150840001 2023-02-15,21:31:34.000,46,11122553,-795,0,1676496693,12997.622855899994,214.62690498000302,54518.93003184 2023-02-15,21:31:35.000,46,11122578,-795,0,1676496694,12997.609383279989,214.6128067200043,54518.9509932 2023-02-15,21:31:36.000,46,11122529,-795,0,1676496695,12997.622855899994,214.5634628100015,54518.92304472 2023-02-15,21:31:37.000,46,11122614,-795,0,1676496696,12997.508338629988,214.63395411000238,54518.7413796 2023-02-15,21:31:38.000,46,11122550,-795,0,1676496697,12997.414030289998,214.66215062999981,54518.76234096 2023-02-15,21:31:39.000,46,11122581,-795,0,1676496698,12997.373612429998,214.76788758000475,54518.9509932 2023-02-15,21:31:40.000,46,11122579,-795,0,1676496699,12997.319721949993,214.8101823600009,54518.98592880001 2023-02-15,21:31:41.000,46,11122600,-795,0,1676496700,12997.238886229992,214.8454280099977,54518.9509932 2023-02-15,21:31:42.000,46,11122545,-795,0,1676496701,12997.184995750002,214.8947719200005,54519.00689016001 2023-02-15,21:31:43.000,46,11122646,-795,0,1676496702,12997.124368960001,214.8101823600009,54518.86016064 2023-02-15,21:31:44.000,46,11122447,-795,0,1676496703,12997.104160030001,214.81723149000027,54518.93003184 2023-02-15,21:31:45.000,46,11122611,-795,0,1676496704,12997.124368960001,214.8101823600009,54518.97894168 2023-02-15,21:31:46.000,46,11122592,-795,0,1676496705,12997.137841579992,214.78903497000283,54518.98592880001 2023-02-15,21:31:47.000,46,11122617,-795,0,1676496706,12997.205204680002,214.64100324000174,54518.99990304 2023-02-15,21:31:48.000,46,11122554,-795,0,1676496707,12997.151314199997,214.62690498000302,54518.87413488 2023-02-15,21:31:49.000,46,11122594,-795,0,1676496708,12997.225413610002,214.5846101999996,54518.93003184 2023-02-15,21:31:50.000,46,11122541,-795,0,1676496709,12997.265831470002,214.60575758999767,54518.99990304 2023-02-15,21:31:51.000,46,11122603,-795,0,1676496710,12997.252358849997,214.5634628100015,54519.06977424 2023-02-15,21:31:52.000,46,11122543,-795,0,1676496711,12997.117632649992,214.57051194000087,54518.846186400006 2023-02-15,21:31:53.000,46,11122623,-795,0,1676496712,12997.151314199997,214.5634628100015,54518.81823792001 2023-02-15,21:31:54.000,46,11122569,-795,0,1676496713,12997.151314199997,214.50002064,54518.93003184 2023-02-15,21:31:55.000,46,11122544,-795,0,1676496714,12997.117632649992,214.41543108000042,54518.92304472 2023-02-15,21:31:56.000,46,11122585,-795,0,1676496715,12997.131105269997,214.42248020999978,54519.04881288 2023-02-15,21:31:57.000,46,11122571,-795,0,1676496716,12997.184995750002,214.3026450000034,54519.14663256 2023-02-15,21:31:58.000,46,11122563,-795,0,1676496717,12997.164786820002,214.30969413000275,54519.04881288 2023-02-15,21:31:59.000,46,11122621,-795,0,1676496718,12997.245622540002,214.22510457000317,54519.132658320006 2023-02-15,21:32:00.000,46,11122524,-795,0,1676496719,12997.211940989997,214.17576066000038,54519.09772272 2023-02-15,21:32:01.000,46,11122561,-795,0,1676496720,12997.225413610002,214.11231848999887,54519.10470984001 2023-02-15,21:32:02.000,46,11122609,-795,0,1676496721,12997.117632649992,214.1052693599995,54518.98592880001 2023-02-15,21:32:03.000,46,11122618,-795,0,1676496722,12997.104160030001,214.07002371000272,54519.02785152 2023-02-15,21:32:04.000,46,11122635,-795,0,1676496723,12997.144577890002,214.11936761999823,54519.25143936001 2023-02-15,21:32:05.000,46,11122604,-795,0,1676496724,12997.070478479996,214.12641675000486,54519.16759392 2023-02-15,21:32:06.000,46,11122581,-795,0,1676496725,12997.050269549996,214.2533010900006,54519.24445224 2023-02-15,21:32:07.000,46,11122567,-795,0,1676496726,12997.030060619996,214.2533010900006,54519.23746512 2023-02-15,21:32:08.000,46,11122587,-795,0,1676496727,12996.955961209991,214.22510457000317,54519.22349088001 2023-02-15,21:32:09.000,46,11122626,-795,0,1676496728,12996.90207073,214.20395717999781,54519.25143936001 2023-02-15,21:32:10.000,46,11122581,-795,0,1676496729,12996.83470762999,214.1898589199991,54519.25143936001 2023-02-15,21:32:11.000,46,11122623,-795,0,1676496730,12996.85491655999,214.11936761999823,54519.25842648 2023-02-15,21:32:12.000,46,11122591,-795,0,1676496731,12996.75387190999,214.11231848999887,54519.16759392 2023-02-15,21:32:13.000,46,11122601,-795,0,1676496732,12996.79428976999,214.08412197000143,54519.132658320006 2023-02-15,21:32:14.000,46,11122613,-795,0,1676496733,12996.90207073,214.0911711000008,54519.20951664 2023-02-15,21:32:15.000,46,11122624,-795,0,1676496734,12996.949224899996,214.0911711000008,54519.24445224 2023-02-15,21:32:16.000,46,11122592,-795,0,1676496735,12996.915543349991,214.16166240000166,54519.230478000005 2023-02-15,21:32:17.000,46,11122595,-795,0,1676496736,12996.969433829996,214.16871153000102,54518.98592880001 2023-02-15,21:32:18.000,46,11122565,-795,0,1676496737,12996.989642759996,214.22510457000317,54519.160606800004 2023-02-15,21:32:19.000,46,11122592,-795,0,1676496738,12997.117632649992,214.28149760999804,54519.25842648 2023-02-15,21:32:20.000,46,11122606,-795,0,1676496739,12997.144577890002,214.37313630000426,54519.32131056001 2023-02-15,21:32:21.000,46,11122573,-795,0,1676496740,12997.178259439992,214.39428369000234,54519.328297680004 2023-02-15,21:32:22.000,46,11122590,-795,0,1676496741,12997.191732059997,214.42952933999914,54519.30733632 2023-02-15,21:32:23.000,46,11122623,-795,0,1676496742,12997.292776709997,214.48592238000128,54519.447078720004 2023-02-15,21:32:24.000,46,11122542,-795,0,1676496743,12997.292776709997,214.55641368000215,54519.39118176001 2023-02-15,21:32:25.000,46,11122624,-795,0,1676496744,12997.366876120002,214.57756107000023,54519.42611736 2023-02-15,21:32:26.000,46,11122586,-795,0,1676496745,12997.400557669993,214.59165932999895,54519.42611736 2023-02-15,21:32:27.000,46,11122604,-795,0,1676496746,12997.387085050002,214.5987084599983,54519.36323328 2023-02-15,21:32:28.000,46,11122573,-795,0,1676496747,12997.447711839988,214.66919975999917,54519.495988560004 2023-02-15,21:32:29.000,46,11122562,-795,0,1676496748,12997.481393389993,214.53526629000407,54519.565859760005 2023-02-15,21:32:30.000,46,11122601,-795,0,1676496749,12997.434239219998,214.47887325000193,54519.52393704 2023-02-15,21:32:31.000,46,11122548,-795,0,1676496750,12997.474657079998,214.42248020999978,54519.516949920006 2023-02-15,21:32:32.000,46,11122567,-795,0,1676496751,12997.319721949993,214.45772586000385,54519.34227192001 2023-02-15,21:32:33.000,46,11122545,-795,0,1676496752,12997.232149919997,214.44362759999785,54519.23746512 2023-02-15,21:32:34.000,46,11122558,-795,0,1676496753,12997.137841579992,214.51411889999872,54519.30733632 2023-02-15,21:32:35.000,46,11122609,-795,0,1676496754,12997.218677299992,214.52116802999808,54519.55188552 2023-02-15,21:32:36.000,46,11122621,-795,0,1676496755,12997.144577890002,214.6128067200043,54519.57284688 2023-02-15,21:32:37.000,46,11122581,-755,0,1676496756,12997.063742170001,214.6480523700011,54519.447078720004 2023-02-15,21:32:38.000,46,11122601,-795,0,1676496757,12996.949224899996,214.71854367000196,54519.44009160001 2023-02-15,21:32:39.000,46,11122571,-795,0,1676496758,12997.009851689996,214.76788758000475,54519.58682112001 2023-02-15,21:32:40.000,46,11122604,-795,0,1676496759,12996.92227966,214.831329749999,54519.565859760005 2023-02-15,21:32:41.000,46,11122574,-795,0,1676496760,12996.848180249995,215.00050886999816,54519.32131056001 2023-02-15,21:32:42.000,46,11122568,-795,0,1676496761,12996.72019036,215.1062458200031,54519.37022040001 2023-02-15,21:32:43.000,46,11122580,-795,0,1676496762,12996.72019036,215.26132668000355,54519.468040080006 2023-02-15,21:32:44.000,46,11122630,-795,0,1676496763,12996.55851892,215.45870232000016,54519.447078720004 2023-02-15,21:32:45.000,46,11122565,-795,0,1676496764,12996.430529029989,215.58558666000317,54519.29336208001 2023-02-15,21:32:46.000,46,11122628,-795,0,1676496765,12996.282330209993,215.6137831800006,54519.39118176001 2023-02-15,21:32:47.000,46,11122571,-795,0,1676496766,12996.268857589988,215.6349305699987,54519.50297568 2023-02-15,21:32:48.000,46,11122584,-795,0,1676496767,12996.221703419993,215.68427448000148,54519.635730960006 2023-02-15,21:32:49.000,46,11122635,-795,0,1676496768,12996.188021870003,215.71952012999827,54519.635730960006 2023-02-15,21:32:50.000,46,11122590,-795,0,1676496769,12996.140867699993,215.7970605599985,54519.7195764 2023-02-15,21:32:51.000,46,11122566,-795,0,1676496770,12996.080240909992,215.92394490000152,54519.65669232001 2023-02-15,21:32:52.000,46,11122571,-795,0,1676496771,12995.985932570002,216.00148533000174,54519.74053776 2023-02-15,21:32:53.000,46,11122592,-795,0,1676496772,12995.898360539992,216.12132053999812,54519.69861504 2023-02-15,21:32:54.000,46,11122572,-795,0,1676496773,12995.871415299996,216.12836967000476,54519.76848624 2023-02-15,21:32:55.000,46,11122616,-795,0,1676496774,12995.750161719996,216.2200083600037,54519.70560216001 2023-02-15,21:32:56.000,46,11122544,-795,0,1676496775,12995.588490279995,216.26230313999986,54519.67066656 2023-02-15,21:32:57.000,46,11122603,-795,0,1676496776,12995.386400979995,216.38213835000352,54519.52393704 2023-02-15,21:32:58.000,46,11122544,-795,0,1676496777,12995.305565259994,216.42443312999967,54519.53791128001 2023-02-15,21:32:59.000,46,11122595,-795,0,1676496778,12995.345983119994,216.4385313899984,54519.614769600004 2023-02-15,21:33:00.000,46,11122603,-795,0,1676496779,12995.298828949999,216.4385313899984,54519.663679440004 2023-02-15,21:33:01.000,46,11122559,-795,0,1676496780,12995.29209263999,216.48082617000182,54519.52393704 2023-02-15,21:33:02.000,46,11122590,-795,0,1676496781,12995.319037879999,216.54426834000333,54519.59380824 2023-02-15,21:33:03.000,46,11122624,-795,0,1676496782,12995.35945574,216.65705442000035,54519.67066656 2023-02-15,21:33:04.000,46,11122588,-795,0,1676496783,12995.238202159999,216.81918441000016,54519.6497052 2023-02-15,21:33:05.000,46,11122575,-795,0,1676496784,12995.130421199989,216.9601670100019,54519.53791128001 2023-02-15,21:33:06.000,46,11122610,-795,0,1676496785,12994.948540830002,216.9954126599987,54519.44009160001 2023-02-15,21:33:07.000,46,11122585,-795,0,1676496786,12994.820550939992,217.01656005000405,54519.36323328 2023-02-15,21:33:08.000,46,11122596,-795,0,1676496787,12994.712769979997,216.93197049000446,54519.37720752 2023-02-15,21:33:09.000,46,11122618,-795,0,1676496788,12994.780133079992,216.91787222999847,54519.60778248001 2023-02-15,21:33:10.000,46,11122573,-795,0,1676496789,12994.699297359992,216.9601670100019,54519.70560216001 2023-02-15,21:33:11.000,46,11122539,-795,0,1676496790,12994.611725329996,217.03065831000276,54519.69162792 2023-02-15,21:33:12.000,46,11122615,-795,0,1676496791,12994.517416989991,217.09410048000427,54519.52393704 2023-02-15,21:33:13.000,46,11122641,-795,0,1676496792,12994.429844959996,217.21393569000065,54519.58682112001 2023-02-15,21:33:14.000,46,11122572,-795,0,1676496793,12994.43658126999,217.3055743799996,54519.62874384001 2023-02-15,21:33:15.000,46,11122638,-795,0,1676496794,12994.39616340999,217.39016393999918,54519.62175672 2023-02-15,21:33:16.000,46,11122561,-795,0,1676496795,12994.288382449995,217.4677043699994,54519.565859760005 2023-02-15,21:33:17.000,46,11122654,-795,0,1676496796,12994.288382449995,217.54524479999964,54519.58682112001 2023-02-15,21:33:18.000,46,11122587,-795,0,1676496797,12994.322064,217.552293929999,54519.74752488 2023-02-15,21:33:19.000,46,11122628,-795,0,1676496798,12994.38269079,217.60868697000114,54519.69162792 2023-02-15,21:33:20.000,46,11122618,-795,0,1676496799,12994.288382449995,217.60868697000114,54519.64271808 2023-02-15,21:33:21.000,46,11122572,-795,0,1676496800,12994.30185507,217.60868697000114,54519.614769600004 2023-02-15,21:33:22.000,46,11122612,-795,0,1676496801,12994.247964589995,217.5663921899977,54519.50297568 2023-02-15,21:33:23.000,46,11122615,-795,0,1676496802,12994.227755659995,217.5663921899977,54519.50996280001 2023-02-15,21:33:24.000,46,11122618,-795,0,1676496803,12994.187337799995,217.53819567000028,54519.57284688 2023-02-15,21:33:25.000,46,11122573,-795,0,1676496804,12994.207546729995,217.5663921899977,54519.663679440004 2023-02-15,21:33:26.000,46,11122635,-795,0,1676496805,12994.328800309995,217.4677043699994,54519.75451200001 2023-02-15,21:33:27.000,46,11122590,-795,0,1676496806,12994.37595447999,217.46065524000005,54519.75451200001 2023-02-15,21:33:28.000,46,11122565,-795,0,1676496807,12994.38269079,217.4183604600039,54519.48900144001 2023-02-15,21:33:29.000,46,11122622,-795,0,1676496808,12994.44331758,217.44655698000133,54519.60079536 2023-02-15,21:33:30.000,46,11122590,-795,0,1676496809,12994.490471749996,217.31967263999832,54519.614769600004 2023-02-15,21:33:31.000,46,11122615,-795,0,1676496810,12994.564571160001,217.28442699000152,54519.60079536 2023-02-15,21:33:32.000,46,11122582,-795,0,1676496811,12994.46352651,217.24918134000472,54519.516949920006 2023-02-15,21:33:33.000,46,11122587,-795,0,1676496812,12994.530889609996,217.26327960000344,54519.52393704 2023-02-15,21:33:34.000,46,11122546,-795,0,1676496813,12994.578043779991,217.21393569000065,54519.565859760005 2023-02-15,21:33:35.000,46,11122613,-795,0,1676496814,12994.5241533,217.1575426499985,54519.41214312 2023-02-15,21:33:36.000,46,11122559,-795,0,1676496815,12994.564571160001,217.16459177999786,54519.43310448 2023-02-15,21:33:37.000,46,11122591,-795,0,1676496816,12994.510680679996,217.18573917000322,54519.300349200006 2023-02-15,21:33:38.000,46,11122570,-795,0,1676496817,12994.510680679996,217.1222970000017,54519.29336208001 2023-02-15,21:33:39.000,46,11122569,-795,0,1676496818,12994.537625919991,217.13639526000043,54519.42611736 2023-02-15,21:33:40.000,46,11122573,-795,0,1676496819,12994.54436223,217.1575426499985,54519.38419464 2023-02-15,21:33:41.000,46,11122577,-795,0,1676496820,12994.50394437,217.13639526000043,54519.28637496 2023-02-15,21:33:42.000,46,11122585,-795,0,1676496821,12994.5241533,217.10114961000363,54519.23746512 2023-02-15,21:33:43.000,46,11122638,-795,0,1676496822,12994.557834849991,217.108198740003,54519.405156 2023-02-15,21:33:44.000,46,11122552,-795,0,1676496823,12994.530889609996,217.0870513500049,54519.35624616 2023-02-15,21:33:45.000,46,11122608,-795,0,1676496824,12994.537625919991,217.07295308999892,54519.300349200006 2023-02-15,21:33:46.000,46,11122638,-795,0,1676496825,12994.517416989991,217.03770744000212,54519.16759392 2023-02-15,21:33:47.000,46,11122614,-795,0,1676496826,12994.537625919991,217.04475657000148,54519.08374848001 2023-02-15,21:33:48.000,46,11122583,-795,0,1676496827,12994.578043779991,217.08000221999828,54519.29336208001 2023-02-15,21:33:49.000,46,11122635,-795,0,1676496828,12994.510680679996,217.11524787000235,54519.23746512 2023-02-15,21:33:50.000,46,11122612,-795,0,1676496829,12994.510680679996,217.1222970000017,54519.1955424 2023-02-15,21:33:51.000,46,11122634,-795,0,1676496830,12994.44331758,217.13639526000043,54519.230478000005 2023-02-15,21:33:52.000,46,11122514,-795,0,1676496831,12994.48373544,217.12934613000107,54519.16759392 2023-02-15,21:33:53.000,46,11122534,-795,0,1676496832,12994.43658126999,217.09410048000427,54519.11868408 2023-02-15,21:33:54.000,46,11122585,-795,0,1676496833,12994.42310865,217.0870513500049,54519.23746512 2023-02-15,21:33:55.000,46,11122575,-795,0,1676496834,12994.44331758,217.10114961000363,54519.21650376 2023-02-15,21:33:56.000,46,11122593,-795,0,1676496835,12994.28164614,217.09410048000427,54519.06977424 2023-02-15,21:33:57.000,46,11122634,-795,0,1676496836,12994.288382449995,217.108198740003,54519.09772272 2023-02-15,21:33:58.000,46,11122576,-795,0,1676496837,12994.389427099995,217.10114961000363,54519.1955424 2023-02-15,21:33:59.000,46,11122604,-795,0,1676496838,12994.36248186,217.09410048000427,54519.20252952001 2023-02-15,21:34:00.000,46,11122528,-795,0,1676496839,12994.322064,217.11524787000235,54519.111696960004 2023-02-15,21:34:01.000,46,11122590,-795,0,1676496840,12994.28164614,217.22098482,54519.08374848001 2023-02-15,21:34:02.000,46,11122573,-795,0,1676496841,12994.24122828,217.24918134000472,54518.86714776001 2023-02-15,21:34:03.000,46,11122561,-795,0,1676496842,12994.23449196999,217.3055743799996,54518.92304472 2023-02-15,21:34:04.000,46,11122566,-795,0,1676496843,12994.30185507,217.3690165500011,54519.111696960004 2023-02-15,21:34:05.000,46,11122617,-795,0,1676496844,12994.207546729995,217.4042621999979,54519.03483864001 2023-02-15,21:34:06.000,46,11122597,-795,0,1676496845,12994.30185507,217.41131133000454,54519.18855528 2023-02-15,21:34:07.000,46,11122597,-795,0,1676496846,12994.21428303999,217.42540959000326,54519.062787120005 2023-02-15,21:34:08.000,46,11122512,-795,0,1676496847,12994.146919939994,217.47475349999877,54519.07676136 2023-02-15,21:34:09.000,46,11122569,-795,0,1676496848,12994.086293149994,217.5170482800022,54519.02785152 2023-02-15,21:34:10.000,46,11122595,-795,0,1676496849,12994.106502079994,217.53819567000028,54519.06977424 2023-02-15,21:34:11.000,46,11122626,-795,0,1676496850,12994.099765769999,217.57344132000435,54519.07676136 2023-02-15,21:34:12.000,46,11122617,-795,0,1676496851,12994.07282052999,217.60163784000179,54518.964967440006 2023-02-15,21:34:13.000,46,11122629,-795,0,1676496852,12994.079556839999,217.67212914000265,54519.02785152 2023-02-15,21:34:14.000,46,11122628,-795,0,1676496853,12994.17386517999,217.679178270002,54519.15361968001 2023-02-15,21:34:15.000,46,11122597,-795,0,1676496854,12994.22101935,217.679178270002,54519.17458104001 2023-02-15,21:34:16.000,46,11122501,-795,0,1676496855,12994.126711009994,217.69327653000073,54518.97195456 2023-02-15,21:34:17.000,46,11122629,-795,0,1676496856,12994.07282052999,217.65098175000458,54518.79028944001 2023-02-15,21:34:18.000,46,11122618,-795,0,1676496857,12994.066084219994,217.69327653000073,54518.69945688001 2023-02-15,21:34:19.000,46,11122600,-795,0,1676496858,12994.126711009994,217.70737478999945,54518.7413796 2023-02-15,21:34:20.000,46,11122595,-795,0,1676496859,12994.22101935,217.77081696000096,54518.83221216 2023-02-15,21:34:21.000,46,11122590,-795,0,1676496860,12994.288382449995,217.72147304999817,54518.797276560006 2023-02-15,21:34:22.000,46,11122555,-795,0,1676496861,12994.409636029995,217.7003256600001,54518.76234096 2023-02-15,21:34:23.000,46,11122577,-795,0,1676496862,12994.625197950001,217.67212914000265,54518.85317352 2023-02-15,21:34:24.000,46,11122591,-795,0,1676496863,12994.679088429992,217.7003256600001,54518.797276560006 2023-02-15,21:34:25.000,46,11122606,-795,0,1676496864,12994.847496180002,217.70737478999945,54518.74836672001 2023-02-15,21:34:26.000,46,11122579,-795,0,1676496865,12994.928331900002,217.74966957000288,54518.6365728 2023-02-15,21:34:27.000,46,11122569,-795,0,1676496866,12995.090003339988,217.7285221800048,54518.65054704001 2023-02-15,21:34:28.000,46,11122639,-795,0,1676496867,12995.244938469994,217.7285221800048,54518.75535384 2023-02-15,21:34:29.000,46,11122576,-795,0,1676496868,12995.37966467,217.7003256600001,54518.83919928001 2023-02-15,21:34:30.000,46,11122582,-795,0,1676496869,12995.59522658999,217.67212914000265,54518.81823792001 2023-02-15,21:34:31.000,46,11122588,-795,0,1676496870,12995.67606230999,217.62278522999986,54518.80426368 2023-02-15,21:34:32.000,46,11122589,-795,0,1676496871,12995.74342541,217.53819567000028,54518.58766296 2023-02-15,21:34:33.000,46,11122591,-795,0,1676496872,12995.817524819991,217.47475349999877,54518.60163720001 2023-02-15,21:34:34.000,46,11122570,-795,0,1676496873,12995.898360539992,217.48885176000476,54518.73439248 2023-02-15,21:34:35.000,46,11122638,-795,0,1676496874,12995.972459949997,217.41131133000454,54518.69246976 2023-02-15,21:34:36.000,46,11122648,-795,0,1676496875,12995.905096850001,217.39721306999854,54518.65054704001 2023-02-15,21:34:37.000,46,11122602,-795,0,1676496876,12996.073504599997,217.3549182900024,54518.69246976 2023-02-15,21:34:38.000,46,11122655,-795,0,1676496877,12996.181285559993,217.27737786000216,54518.846186400006 2023-02-15,21:34:39.000,46,11122610,-795,0,1676496878,12996.228439729988,217.22098482,54518.8112508 2023-02-15,21:34:40.000,46,11122535,-795,0,1676496879,12996.336220689998,217.19278830000258,54518.825225040004 2023-02-15,21:34:41.000,46,11122623,-795,0,1676496880,12996.423792719994,217.1434443899998,54518.76932808001 2023-02-15,21:34:42.000,46,11122629,-795,0,1676496881,12996.403583789994,217.13639526000043,54518.64355992 2023-02-15,21:34:43.000,46,11122567,-795,0,1676496882,12996.49115581999,217.13639526000043,54518.60163720001 2023-02-15,21:34:44.000,46,11122612,-795,0,1676496883,12996.59893678,217.1575426499985,54518.797276560006 2023-02-15,21:34:45.000,46,11122612,-795,0,1676496884,12996.71345404999,217.1575426499985,54518.85317352 2023-02-15,21:34:46.000,46,11122595,-795,0,1676496885,12996.75387190999,217.1434443899998,54518.80426368 2023-02-15,21:34:47.000,46,11122607,-795,0,1676496886,12996.807762389995,217.19983743000193,54518.76932808001 2023-02-15,21:34:48.000,46,11122532,-795,0,1676496887,12996.908807039996,217.24918134000472,54518.895096240005 2023-02-15,21:34:49.000,46,11122633,-795,0,1676496888,12996.96269752,217.27737786000216,54518.90208336 2023-02-15,21:34:50.000,46,11122583,-795,0,1676496889,12997.036796929991,217.3337709000043,54518.881122 2023-02-15,21:34:51.000,46,11122586,-795,0,1676496890,12997.083951100001,217.41131133000454,54518.881122 2023-02-15,21:34:52.000,46,11122604,-795,0,1676496891,12997.110896339997,217.37606568000047,54518.72041824001 2023-02-15,21:34:53.000,46,11122606,-795,0,1676496892,12997.218677299992,217.39721306999854,54518.776315200004 2023-02-15,21:34:54.000,46,11122637,-795,0,1676496893,12997.380348739993,217.4042621999979,54518.90907048 2023-02-15,21:34:55.000,46,11122592,-795,0,1676496894,12997.373612429998,217.44655698000133,54518.91605760001 2023-02-15,21:34:56.000,46,11122586,-795,0,1676496895,12997.366876120002,217.47475349999877,54518.944006080004 2023-02-15,21:34:57.000,46,11122623,-795,0,1676496896,12997.272567779997,217.46065524000005,54518.67150840001 2023-02-15,21:34:58.000,46,11122551,-795,0,1676496897,12997.286040400002,217.46065524000005,54518.60163720001 2023-02-15,21:34:59.000,46,11122566,-795,0,1676496898,12997.299513019992,217.50999915000284,54518.678495520006 2023-02-15,21:35:00.000,46,11122617,-795,0,1676496899,12997.360139809993,217.54524479999964,54518.72041824001 2023-02-15,21:35:01.000,46,11122605,-795,0,1676496900,12997.373612429998,217.50295002000348,54518.68548264 2023-02-15,21:35:02.000,46,11122616,-795,0,1676496901,12997.312985639997,217.46065524000005,54518.67150840001 2023-02-15,21:35:03.000,46,11122569,-795,0,1676496902,12997.366876120002,217.42540959000326,54518.727405360005 2023-02-15,21:35:04.000,46,11122602,-795,0,1676496903,12997.319721949993,217.43950785000197,54518.69246976 2023-02-15,21:35:05.000,46,11122630,-795,0,1676496904,12997.306249330002,217.4536061100007,54518.58067584001 2023-02-15,21:35:06.000,46,11122624,-795,0,1676496905,12997.299513019992,217.4042621999979,54518.41298496001 2023-02-15,21:35:07.000,46,11122591,-795,0,1676496906,12997.312985639997,217.34786916000303,54518.41298496001 2023-02-15,21:35:08.000,46,11122593,-795,0,1676496907,12997.306249330002,217.4042621999979,54518.4269592 2023-02-15,21:35:09.000,46,11122575,-795,0,1676496908,12997.373612429998,217.36196742000175,54518.60163720001 2023-02-15,21:35:10.000,46,11122593,-795,0,1676496909,12997.393821359998,217.34786916000303,54518.55272736001 2023-02-15,21:35:11.000,46,11122583,-795,0,1676496910,12997.333194569997,217.31967263999832,54518.52477888 2023-02-15,21:35:12.000,46,11122540,-795,0,1676496911,12997.286040400002,217.28442699000152,54518.23131984 2023-02-15,21:35:13.000,46,11122614,-795,0,1676496912,12997.380348739993,217.27737786000216,54518.18939712 2023-02-15,21:35:14.000,46,11122572,-795,0,1676496913,12997.454448149998,217.26327960000344,54518.175422880005 2023-02-15,21:35:15.000,46,11122615,-795,0,1676496914,12997.555492799998,217.26327960000344,54518.31516528001 2023-02-15,21:35:16.000,46,11122579,-795,0,1676496915,12997.616119589999,217.2421322099981,54518.26625544001 2023-02-15,21:35:17.000,46,11122589,-795,0,1676496916,12997.622855899994,217.26327960000344,54518.16843576001 2023-02-15,21:35:18.000,46,11122597,-795,0,1676496917,12997.629592209989,217.24918134000472,54518.09157744 2023-02-15,21:35:19.000,46,11122599,-795,0,1676496918,12997.73063685999,217.24918134000472,54518.25926832 2023-02-15,21:35:20.000,46,11122576,-795,0,1676496919,12997.79126364999,217.27737786000216,54518.16144864 2023-02-15,21:35:21.000,46,11122626,-795,0,1676496920,12997.81147257999,217.28442699000152,54518.105551680004 2023-02-15,21:35:22.000,46,11122597,-795,0,1676496921,12997.79126364999,217.27737786000216,54517.92388656 2023-02-15,21:35:23.000,46,11122663,-795,0,1676496922,12997.784527339994,217.36196742000175,54517.90991232001 2023-02-15,21:35:24.000,46,11122576,-795,0,1676496923,12997.966407709995,217.4183604600039,54517.94484792 2023-02-15,21:35:25.000,46,11122595,-795,0,1676496924,12997.986616639995,217.48180262999813,54517.937860800004 2023-02-15,21:35:26.000,46,11122550,-795,0,1676496925,12998.06071605,217.50295002000348,54517.90991232001 2023-02-15,21:35:27.000,46,11122598,-795,0,1676496926,12998.11460652999,217.5170482800022,54517.770169920004 2023-02-15,21:35:28.000,46,11122551,-795,0,1676496927,12998.235860109991,217.53114654000092,54517.83305400001 2023-02-15,21:35:29.000,46,11122621,-795,0,1676496928,12998.276277969991,217.53114654000092,54517.83305400001 2023-02-15,21:35:30.000,46,11122615,-795,0,1676496929,12998.309959519996,217.63688348999858,54517.73523432 2023-02-15,21:35:31.000,46,11122627,-795,0,1676496930,12998.384058930002,217.6157361000005,54517.819079760004 2023-02-15,21:35:32.000,46,11122607,-795,0,1676496931,12998.249332729996,217.67212914000265,54517.651388880004 2023-02-15,21:35:33.000,46,11122620,-795,0,1676496932,12998.269541659996,217.68622740000137,54517.69331160001 2023-02-15,21:35:34.000,46,11122575,-795,0,1676496933,12998.323432140001,217.72147304999817,54517.7282472 2023-02-15,21:35:35.000,46,11122630,-795,0,1676496934,12998.309959519996,217.7285221800048,54517.66536312001 2023-02-15,21:35:36.000,46,11122598,-795,0,1676496935,12998.309959519996,217.7285221800048,54517.67933736 2023-02-15,21:35:37.000,46,11122545,-795,0,1676496936,12998.09439759999,217.80606260999775,54517.32299424 2023-02-15,21:35:38.000,46,11122556,-795,0,1676496937,12998.128079149996,217.7990134799984,54517.42780104001 2023-02-15,21:35:39.000,46,11122582,-795,0,1676496938,12998.168497009996,217.84835739000118,54517.36491696 2023-02-15,21:35:40.000,46,11122587,-795,0,1676496939,12998.128079149996,217.89770130000397,54517.336968480005 2023-02-15,21:35:41.000,46,11122553,-795,0,1676496940,12998.09439759999,217.90475043000333,54517.36491696 2023-02-15,21:35:42.000,46,11122586,-795,0,1676496941,12998.027034499995,217.89770130000397,54517.29504576 2023-02-15,21:35:43.000,46,11122615,-795,0,1676496942,12997.966407709995,217.87655390999862,54517.37190408 2023-02-15,21:35:44.000,46,11122558,-795,0,1676496943,12997.925989849995,217.89770130000397,54517.2740844 2023-02-15,21:35:45.000,46,11122626,-795,0,1676496944,12997.784527339994,217.90475043000333,54517.22517456 2023-02-15,21:35:46.000,46,11122599,-795,0,1676496945,12997.656537449999,217.95409433999885,54517.08543216 2023-02-15,21:35:47.000,46,11122661,-795,0,1676496946,12997.568965419989,218.05983129000379,54517.03652232 2023-02-15,21:35:48.000,46,11122630,-795,0,1676496947,12997.636328519999,218.12327345999802,54517.134342 2023-02-15,21:35:49.000,46,11122659,-795,0,1676496948,12997.616119589999,218.09507694000058,54517.17626472 2023-02-15,21:35:50.000,46,11122603,-795,0,1676496949,12997.656537449999,218.15146998000273,54517.09241928001 2023-02-15,21:35:51.000,46,11122650,-795,0,1676496950,12997.71042792999,218.137371720004,54517.08543216 2023-02-15,21:35:52.000,46,11122591,-795,0,1676496951,12997.670010069989,218.13032259000465,54516.91075416 2023-02-15,21:35:53.000,46,11122557,-795,0,1676496952,12997.670010069989,218.13032259000465,54516.81293448 2023-02-15,21:35:54.000,46,11122657,-795,0,1676496953,12997.69021899999,218.17966650000017,54516.92472840001 2023-02-15,21:35:55.000,46,11122628,-795,0,1676496954,12997.703691619994,218.1585191100021,54516.99459960001 2023-02-15,21:35:56.000,46,11122588,-795,0,1676496955,12997.683482689994,218.20786302000488,54516.77101176 2023-02-15,21:35:57.000,46,11122621,-795,0,1676496956,12997.77105471999,218.1726173700008,54516.77799888001 2023-02-15,21:35:58.000,46,11122623,-795,0,1676496957,12997.87883568,218.2219612800036,54516.882805680005 2023-02-15,21:35:59.000,46,11122596,-795,0,1676496958,12997.804736269994,218.2572069300004,54516.86184432 2023-02-15,21:36:00.000,46,11122559,-795,0,1676496959,12997.703691619994,218.29950171000382,54516.77101176 2023-02-15,21:36:01.000,46,11122584,-795,0,1676496960,12997.676746379999,218.27835431999847,54516.764024640004 2023-02-15,21:36:02.000,46,11122587,-795,0,1676496961,12997.582438039994,218.4052386600015,54516.715114800005 2023-02-15,21:36:03.000,46,11122630,-795,0,1676496962,12997.427502909988,218.4052386600015,54516.62428224 2023-02-15,21:36:04.000,46,11122626,-795,0,1676496963,12997.387085050002,218.51097560999915,54516.61030800001 2023-02-15,21:36:05.000,46,11122606,-795,0,1676496964,12997.434239219998,218.55327039000258,54516.75703752001 2023-02-15,21:36:06.000,46,11122591,-795,0,1676496965,12997.360139809993,218.67310559999896,54516.74306328 2023-02-15,21:36:07.000,46,11122605,-795,0,1676496966,12997.319721949993,218.65900734000024,54516.67319208 2023-02-15,21:36:08.000,46,11122564,-795,0,1676496967,12997.272567779997,218.73654777000047,54516.48453984 2023-02-15,21:36:09.000,46,11122570,-795,0,1676496968,12997.286040400002,218.75769515999855,54516.60332088 2023-02-15,21:36:10.000,46,11122615,-795,0,1676496969,12997.319721949993,218.8140882000007,54516.7500504 2023-02-15,21:36:11.000,46,11122598,-795,0,1676496970,12997.292776709997,218.77179342000454,54516.72210192 2023-02-15,21:36:12.000,46,11122604,-795,0,1676496971,12997.158050509992,218.80703907000134,54516.63126936 2023-02-15,21:36:13.000,46,11122609,-795,0,1676496972,12997.205204680002,218.7506460299992,54516.63825648001 2023-02-15,21:36:14.000,46,11122617,-795,0,1676496973,12997.299513019992,218.78589168000326,54516.764024640004 2023-02-15,21:36:15.000,46,11122596,-795,0,1676496974,12997.326458260002,218.70130212000367,54516.73607616001 2023-02-15,21:36:16.000,46,11122564,-795,0,1676496975,12997.420766599993,218.74359689999983,54516.72210192 2023-02-15,21:36:17.000,46,11122591,-795,0,1676496976,12997.326458260002,218.70130212000367,54516.5753724 2023-02-15,21:36:18.000,46,11122550,-795,0,1676496977,12997.360139809993,218.75769515999855,54516.52646256 2023-02-15,21:36:19.000,46,11122575,-795,0,1676496978,12997.346667190002,218.78589168000326,54516.60332088 2023-02-15,21:36:20.000,46,11122578,-795,0,1676496979,12997.286040400002,218.90572688999964,54516.53344968 2023-02-15,21:36:21.000,46,11122609,-795,0,1676496980,12997.232149919997,218.9762181900005,54516.51248832 2023-02-15,21:36:22.000,46,11122648,-795,0,1676496981,12997.218677299992,219.03966036000202,54516.40768152 2023-02-15,21:36:23.000,46,11122618,-795,0,1676496982,12997.272567779997,219.1242499200016,54516.61030800001 2023-02-15,21:36:24.000,46,11122548,-795,0,1676496983,12997.191732059997,219.25818339000398,54516.58235952 2023-02-15,21:36:25.000,46,11122610,-795,0,1676496984,12997.232149919997,219.21588861000055,54516.547423920005 2023-02-15,21:36:26.000,46,11122563,-795,0,1676496985,12997.265831470002,219.20179035000183,54516.393707279996 2023-02-15,21:36:27.000,46,11122610,-795,0,1676496986,12997.353403499998,219.2229377399999,54516.41466864 2023-02-15,21:36:28.000,46,11122583,-795,0,1676496987,12997.461184459993,219.2722816500027,54516.48453984 2023-02-15,21:36:29.000,46,11122575,-795,0,1676496988,12997.474657079998,219.3075272999995,54516.596333760004 2023-02-15,21:36:30.000,46,11122539,-795,0,1676496989,12997.481393389993,219.41326425000443,54516.58934664001 2023-02-15,21:36:31.000,46,11122615,-795,0,1676496990,12997.400557669993,219.48375554999802,54516.58934664001 2023-02-15,21:36:32.000,46,11122599,-795,0,1676496991,12997.272567779997,219.54014859000017,54516.3657588 2023-02-15,21:36:33.000,46,11122599,-795,0,1676496992,12997.245622540002,219.5542468499989,54516.40069440001 2023-02-15,21:36:34.000,46,11122623,-795,0,1676496993,12997.225413610002,219.68818032000127,54516.5055012 2023-02-15,21:36:35.000,46,11122646,-795,0,1676496994,12997.191732059997,219.75867162000213,54516.45659136 2023-02-15,21:36:36.000,46,11122583,-795,0,1676496995,12997.110896339997,219.93489987000066,54516.393707279996 2023-02-15,21:36:37.000,46,11122610,-795,0,1676496996,12997.050269549996,219.9771946500041,54516.33781032 2023-02-15,21:36:38.000,46,11122598,-795,0,1676496997,12996.996379069991,220.06883334000304,54516.23300352001 2023-02-15,21:36:39.000,46,11122587,-795,0,1676496998,12997.077214789992,220.1393246400039,54516.48453984 2023-02-15,21:36:40.000,46,11122548,-795,0,1676496999,12996.996379069991,220.20981594000477,54516.46357848 2023-02-15,21:36:41.000,46,11122615,-795,0,1676497000,12997.003115380001,220.3226020200018,54516.45659136 2023-02-15,21:36:42.000,46,11122569,-795,0,1676497001,12996.8818618,220.3578476699986,54516.35178456001 2023-02-15,21:36:43.000,46,11122596,-795,0,1676497002,12996.83470762999,220.3860441900033,54516.31684896 2023-02-15,21:36:44.000,46,11122632,-795,0,1676497003,12996.935752279991,220.4494863600048,54516.48453984 2023-02-15,21:36:45.000,46,11122599,-795,0,1676497004,12996.976170139991,220.49883027000033,54516.56838528001 2023-02-15,21:36:46.000,46,11122569,-795,0,1676497005,12996.92227966,220.55522331000248,54516.5753724 2023-02-15,21:36:47.000,46,11122636,-795,0,1676497006,12996.868389179996,220.57637070000055,54516.449604240006 2023-02-15,21:36:48.000,46,11122599,-795,0,1676497007,12996.85491655999,220.62571461000334,54516.54043680001 2023-02-15,21:36:49.000,46,11122635,-795,0,1676497008,12996.77408083999,220.66096026000014,54516.53344968 2023-02-15,21:36:50.000,46,11122610,-795,0,1676497009,12996.67303618999,220.6962059100042,54516.61030800001 2023-02-15,21:36:51.000,46,11122586,-795,0,1676497010,12996.518101059999,220.6680093899995,54516.45659136 2023-02-15,21:36:52.000,46,11122599,-795,0,1676497011,12996.396847479999,220.66096026000014,54516.58235952 2023-02-15,21:36:53.000,46,11122635,-795,0,1676497012,12996.309275449988,220.6327637400027,54516.58934664001 2023-02-15,21:36:54.000,46,11122618,-795,0,1676497013,12996.383374859994,220.6680093899995,54516.77799888001 2023-02-15,21:36:55.000,46,11122593,-795,0,1676497014,12996.329484379989,220.75259894999908,54516.72210192 2023-02-15,21:36:56.000,46,11122577,-795,0,1676497015,12996.248648659988,220.75964807999844,54516.62428224 2023-02-15,21:36:57.000,46,11122628,-795,0,1676497016,12996.174549249998,220.77374634000444,54516.596333760004 2023-02-15,21:36:58.000,46,11122566,-795,0,1676497017,12996.066768290002,220.85128677000466,54516.51248832 2023-02-15,21:36:59.000,46,11122642,-795,0,1676497018,12996.039823049992,220.90063068000018,54516.62428224 2023-02-15,21:37:00.000,46,11122610,-795,0,1676497019,12995.992668879997,220.94997459000297,54516.70812768001 2023-02-15,21:37:01.000,46,11122654,-795,0,1676497020,12995.985932570002,220.9288272000049,54516.62428224 2023-02-15,21:37:02.000,46,11122578,-795,0,1676497021,12995.985932570002,220.93587633000425,54516.6452436 2023-02-15,21:37:03.000,46,11122609,-795,0,1676497022,12995.958987329992,220.9147289399989,54516.45659136 2023-02-15,21:37:04.000,46,11122585,-795,0,1676497023,12995.992668879997,220.99226936999912,54516.58934664001 2023-02-15,21:37:05.000,46,11122592,-795,0,1676497024,12995.979196259992,221.05571154000063,54516.55441104 2023-02-15,21:37:06.000,46,11122605,-795,0,1676497025,12995.985932570002,221.06276067,54516.63126936 2023-02-15,21:37:07.000,46,11122613,-795,0,1676497026,12995.911833159997,221.11210458000278,54516.45659136 2023-02-15,21:37:08.000,46,11122602,-795,0,1676497027,12995.972459949997,221.13325197000086,54516.54043680001 2023-02-15,21:37:09.000,46,11122580,-795,0,1676497028,12996.006141500002,221.15439935999893,54516.55441104 2023-02-15,21:37:10.000,46,11122550,-795,0,1676497029,12996.107186150002,221.1755467500043,54516.63825648001 2023-02-15,21:37:11.000,46,11122594,-795,0,1676497030,12996.154340319998,221.189645010003,54516.6452436 2023-02-15,21:37:12.000,46,11122598,-795,0,1676497031,12996.107186150002,221.1755467500043,54516.51248832 2023-02-15,21:37:13.000,46,11122569,-795,0,1676497032,12996.214967109998,221.2530871800045,54516.54043680001 2023-02-15,21:37:14.000,46,11122595,-795,0,1676497033,12996.188021870003,221.2883328300013,54516.617295120006 2023-02-15,21:37:15.000,46,11122607,-795,0,1676497034,12996.235176039998,221.3729223900009,54516.56838528001 2023-02-15,21:37:16.000,46,11122624,-795,0,1676497035,12996.174549249998,221.46456107999984,54516.47755272 2023-02-15,21:37:17.000,46,11122623,-795,0,1676497036,12996.174549249998,221.57734716000414,54516.561398159996 2023-02-15,21:37:18.000,46,11122620,-795,0,1676497037,12996.201494489993,221.64783845999773,54516.49152696001 2023-02-15,21:37:19.000,46,11122642,-795,0,1676497038,12996.228439729988,221.7465262800033,54516.70114056 2023-02-15,21:37:20.000,46,11122572,-795,0,1676497039,12996.208230800003,221.80996845000482,54516.65223072 2023-02-15,21:37:21.000,46,11122620,-795,0,1676497040,12996.194758179998,221.85226323000097,54516.61030800001 2023-02-15,21:37:22.000,46,11122624,-795,0,1676497041,12996.154340319998,221.88750887999777,54516.51248832 2023-02-15,21:37:23.000,46,11122552,-795,0,1676497042,12996.181285559993,221.9298036600012,54516.45659136 2023-02-15,21:37:24.000,46,11122656,-795,0,1676497043,12996.262121279993,221.9932458300027,54516.617295120006 2023-02-15,21:37:25.000,46,11122585,-795,0,1676497044,12996.235176039998,222.04963887000486,54516.69415344 2023-02-15,21:37:26.000,46,11122585,-795,0,1676497045,12996.241912349993,222.1130810399991,54516.65921784001 2023-02-15,21:37:27.000,46,11122620,-795,0,1676497046,12996.188021870003,222.16947408000124,54516.49152696001 2023-02-15,21:37:28.000,46,11122652,-795,0,1676497047,12996.262121279993,222.19062146999931,54516.63825648001 2023-02-15,21:37:29.000,46,11122599,-795,0,1676497048,12996.188021870003,222.1765232100006,54516.52646256 2023-02-15,21:37:30.000,46,11122644,-795,0,1676497049,12996.188021870003,222.19767059999867,54516.52646256 2023-02-15,21:37:31.000,46,11122595,-795,0,1676497050,12996.235176039998,222.20471972999803,54516.58235952 2023-02-15,21:37:32.000,46,11122609,-795,0,1676497051,12996.167812940002,222.21881799000403,54516.55441104 2023-02-15,21:37:33.000,46,11122608,-795,0,1676497052,12996.127395080002,222.34570232999977,54516.54043680001 2023-02-15,21:37:34.000,46,11122620,-795,0,1676497053,12996.181285559993,222.35275145999913,54516.70812768001 2023-02-15,21:37:35.000,46,11122634,-795,0,1676497054,12996.107186150002,222.41619363000063,54516.63126936 2023-02-15,21:37:36.000,46,11122605,-795,0,1676497055,12996.019614119992,222.4514392800047,54516.49152696001 2023-02-15,21:37:37.000,46,11122617,-795,0,1676497056,12995.911833159997,222.52897970999766,54516.43563 2023-02-15,21:37:38.000,46,11122614,-795,0,1676497057,12995.844470060001,222.5360288400043,54516.41466864 2023-02-15,21:37:39.000,46,11122620,-795,0,1676497058,12995.777106959991,222.65586405000067,54516.40768152 2023-02-15,21:37:40.000,46,11122597,-795,0,1676497059,12995.905096850001,222.6699623099994,54516.498514080005 2023-02-15,21:37:41.000,46,11122583,-795,0,1676497060,12995.911833159997,222.7827483900037,54516.40069440001 2023-02-15,21:37:42.000,46,11122601,-795,0,1676497061,12995.864678990001,222.85323969000456,54516.32383608001 2023-02-15,21:37:43.000,46,11122577,-795,0,1676497062,12995.911833159997,223.01536968000437,54516.41466864 2023-02-15,21:37:44.000,46,11122612,-795,0,1676497063,12995.905096850001,223.0788118499986,54516.31684896 2023-02-15,21:37:45.000,46,11122605,-795,0,1676497064,12995.871415299996,223.13520489000075,54516.32383608001 2023-02-15,21:37:46.000,46,11122597,-795,0,1676497065,12995.790579579996,223.1422540200001,54516.03736416001 2023-02-15,21:37:47.000,46,11122571,-795,0,1676497066,12995.729952789996,223.1915979300029,54515.995441440005 2023-02-15,21:37:48.000,46,11122562,-795,0,1676497067,12995.824261130001,223.33258053000463,54516.26793912 2023-02-15,21:37:49.000,46,11122589,-795,0,1676497068,12995.844470060001,223.36077705000207,54516.15614520001 2023-02-15,21:37:50.000,46,11122567,-795,0,1676497069,12995.878151609992,223.3748753100008,54516.21902928 2023-02-15,21:37:51.000,46,11122591,-795,0,1676497070,12995.898360539992,223.43126835000294,54516.14217096 2023-02-15,21:37:52.000,46,11122529,-795,0,1676497071,12995.871415299996,223.44536661000166,54515.93255736 2023-02-15,21:37:53.000,46,11122585,-795,0,1676497072,12995.844470060001,223.50880878000316,54515.91858312001 2023-02-15,21:37:54.000,46,11122615,-795,0,1676497073,12995.844470060001,223.5863492100034,54516.044351280005 2023-02-15,21:37:55.000,46,11122634,-795,0,1676497074,12995.891624229997,223.66388964000362,54516.06531264001 2023-02-15,21:37:56.000,46,11122580,-795,0,1676497075,12995.837733749991,223.70618441999977,54515.925570240004 2023-02-15,21:37:57.000,46,11122643,-795,0,1676497076,12995.844470060001,223.7484792000032,54515.78582784 2023-02-15,21:37:58.000,46,11122594,-795,0,1676497077,12995.958987329992,223.8119213700047,54516.044351280005 2023-02-15,21:37:59.000,46,11122612,-795,0,1676497078,12996.006141500002,223.86126528000023,54516.02338992 2023-02-15,21:38:00.000,46,11122578,-795,0,1676497079,12996.006141500002,223.91060919000302,54515.93954448001 2023-02-15,21:38:01.000,46,11122602,-795,0,1676497080,12995.999405189992,223.98110049000388,54515.925570240004 2023-02-15,21:38:02.000,46,11122558,-795,0,1676497081,12995.972459949997,223.9670022299979,54515.708969520005 2023-02-15,21:38:03.000,46,11122616,-795,0,1676497082,12996.066768290002,223.98110049000388,54515.74390512 2023-02-15,21:38:04.000,46,11122592,-795,0,1676497083,12996.140867699993,224.12208308999834,54515.84871192001 2023-02-15,21:38:05.000,46,11122602,-795,0,1676497084,12996.228439729988,224.16437787000177,54515.925570240004 2023-02-15,21:38:06.000,46,11122617,-795,0,1676497085,12996.188021870003,224.2771639499988,54515.79980208001 2023-02-15,21:38:07.000,46,11122588,-795,0,1676497086,12996.174549249998,224.39699916000245,54515.82076344001 2023-02-15,21:38:08.000,46,11122560,-795,0,1676497087,12996.181285559993,224.46749046000332,54515.50634304 2023-02-15,21:38:09.000,46,11122526,-795,0,1676497088,12996.235176039998,224.55912915000226,54515.64608544 2023-02-15,21:38:10.000,46,11122606,-795,0,1676497089,12996.262121279993,224.66486609999993,54515.68800816 2023-02-15,21:38:11.000,46,11122654,-795,0,1676497090,12996.309275449988,224.67896435999864,54515.68102104001 2023-02-15,21:38:12.000,46,11122628,-795,0,1676497091,12996.356429619998,224.81289783000102,54515.54826576 2023-02-15,21:38:13.000,46,11122640,-795,0,1676497092,12996.403583789994,224.87634000000253,54515.68800816 2023-02-15,21:38:14.000,46,11122629,-795,0,1676497093,12996.363165929994,224.9609295600021,54515.63211120001 2023-02-15,21:38:15.000,46,11122618,-795,0,1676497094,12996.457474269999,225.06666650999978,54515.74390512 2023-02-15,21:38:16.000,46,11122550,-795,0,1676497095,12996.504628439994,225.11601042000257,54515.70198240001 2023-02-15,21:38:17.000,46,11122640,-795,0,1676497096,12996.497892129999,225.13715781000064,54515.611149840006 2023-02-15,21:38:18.000,46,11122582,-795,0,1676497097,12996.47094688999,225.18650172000343,54515.443458960006 2023-02-15,21:38:19.000,46,11122636,-795,0,1676497098,12996.477683199999,225.20059998000215,54515.541278640005 2023-02-15,21:38:20.000,46,11122626,-795,0,1676497099,12996.59220046999,225.24994388999767,54515.48538168001 2023-02-15,21:38:21.000,46,11122588,-795,0,1676497100,12996.605673089995,225.3415825800039,54515.50634304 2023-02-15,21:38:22.000,46,11122595,-795,0,1676497101,12996.59220046999,225.39797561999876,54515.35961352 2023-02-15,21:38:23.000,46,11122600,-795,0,1676497102,12996.61914571,225.46846691999963,54515.47839456 2023-02-15,21:38:24.000,46,11122650,-795,0,1676497103,12996.57872785,225.5530564799992,54515.4574332 2023-02-15,21:38:25.000,46,11122665,-795,0,1676497104,12996.524837369994,225.602400390002,54515.324677920005 2023-02-15,21:38:26.000,46,11122552,-795,0,1676497105,12996.53157367999,225.58125300000393,54515.17794840001 2023-02-15,21:38:27.000,46,11122628,-795,0,1676497106,12996.565255229994,225.61649865000072,54515.12903856001 2023-02-15,21:38:28.000,46,11122573,-795,0,1676497107,12996.67303618999,225.7010882100003,54515.19890976001 2023-02-15,21:38:29.000,46,11122608,-795,0,1676497108,12996.6797725,225.76453038000182,54515.23384536 2023-02-15,21:38:30.000,46,11122583,-795,0,1676497109,12996.69324511999,225.83502168000268,54515.212884 2023-02-15,21:38:31.000,46,11122623,-795,0,1676497110,12996.72019036,225.8843655899982,54515.1430128 2023-02-15,21:38:32.000,46,11122550,-795,0,1676497111,12996.767344529995,225.86321820000012,54515.05218024001 2023-02-15,21:38:33.000,46,11122569,-795,0,1676497112,12996.72019036,225.80682515999797,54514.8285924 2023-02-15,21:38:34.000,46,11122517,-795,0,1676497113,12996.75387190999,225.86321820000012,54514.77968256 2023-02-15,21:38:35.000,46,11122621,-795,0,1676497114,12996.84144394,225.8843655899982,54514.919424960004 2023-02-15,21:38:36.000,46,11122580,-795,0,1676497115,12996.82123501,225.87731645999884,54514.87750224 2023-02-15,21:38:37.000,46,11122588,-795,0,1676497116,12996.807762389995,225.89141472000483,54514.74474696001 2023-02-15,21:38:38.000,46,11122591,-795,0,1676497117,12996.79428976999,225.87026732999948,54514.70981136 2023-02-15,21:38:39.000,46,11122542,-795,0,1676497118,12996.89533441999,225.87026732999948,54514.79365680001 2023-02-15,21:38:40.000,46,11122592,-795,0,1676497119,12996.827971319995,225.72928472999774,54514.45128792 2023-02-15,21:38:41.000,46,11122608,-795,0,1676497120,12996.888598109996,225.73633386000438,54514.59103032 2023-02-15,21:38:42.000,46,11122618,-795,0,1676497121,12996.888598109996,225.62354778000008,54514.4443008 2023-02-15,21:38:43.000,46,11122565,-795,0,1676497122,12996.949224899996,225.54600734999985,54514.35346824 2023-02-15,21:38:44.000,46,11122631,-795,0,1676497123,12996.989642759996,225.53190909000114,54514.486223520005 2023-02-15,21:38:45.000,46,11122591,-795,0,1676497124,12996.98290645,225.54600734999985,54514.49321064 2023-02-15,21:38:46.000,46,11122618,-795,0,1676497125,12996.949224899996,225.51781083000242,54514.39539096 2023-02-15,21:38:47.000,46,11122603,-795,0,1676497126,12996.915543349991,225.51781083000242,54514.34648112 2023-02-15,21:38:48.000,46,11122600,-795,0,1676497127,12996.915543349991,225.46141779000027,54513.983150880005 2023-02-15,21:38:49.000,46,11122524,-795,0,1676497128,12996.94248859,225.46141779000027,54514.07398344001 2023-02-15,21:38:50.000,46,11122607,-795,0,1676497129,12996.976170139991,225.41207388000475,54514.09494480001 2023-02-15,21:38:51.000,46,11122625,-795,0,1676497130,12996.92227966,225.4402704000022,54514.06699632 2023-02-15,21:38:52.000,46,11122595,-795,0,1676497131,12996.848180249995,225.4896143099977,54513.87135696 2023-02-15,21:38:53.000,46,11122637,-795,0,1676497132,12996.90207073,225.5389582200005,54513.84340848 2023-02-15,21:38:54.000,46,11122589,-795,0,1676497133,12996.996379069991,225.52485996000178,54513.983150880005 2023-02-15,21:38:55.000,46,11122629,-795,0,1676497134,12996.989642759996,225.51076170000306,54513.934241040006 2023-02-15,21:38:56.000,46,11122555,-795,0,1676497135,12996.955961209991,225.54600734999985,54513.84340848 2023-02-15,21:38:57.000,46,11122628,-795,0,1676497136,12996.888598109996,225.48256517999835,54513.6058464 2023-02-15,21:38:58.000,46,11122623,-795,0,1676497137,12996.929015969996,225.4896143099977,54513.59187216001 2023-02-15,21:38:59.000,46,11122594,-795,0,1676497138,12997.003115380001,225.4543686600009,54513.47309112001 2023-02-15,21:39:00.000,46,11122613,-795,0,1676497139,12997.144577890002,225.38387736000004,54513.61283352 2023-02-15,21:39:01.000,46,11122605,-795,0,1676497140,12997.191732059997,225.43322127000283,54513.528988080005 2023-02-15,21:39:02.000,46,11122610,-795,0,1676497141,12997.333194569997,225.26404215000366,54513.43815552 2023-02-15,21:39:03.000,46,11122587,-795,0,1676497142,12997.474657079998,225.17945259000408,54513.480078240005 2023-02-15,21:39:04.000,46,11122541,-795,0,1676497143,12997.555492799998,225.0807647699985,54513.3263616 2023-02-15,21:39:05.000,46,11122606,-795,0,1676497144,12997.670010069989,224.9820769500002,54513.28443888001 2023-02-15,21:39:06.000,46,11122640,-795,0,1676497145,12997.764318409994,224.90453651999997,54513.2215548 2023-02-15,21:39:07.000,46,11122627,-795,0,1676497146,12997.81820889,224.76355391999823,54512.98399272 2023-02-15,21:39:08.000,46,11122605,-795,0,1676497147,12997.93946247,224.6155221900044,54512.99097984 2023-02-15,21:39:09.000,46,11122622,-795,0,1676497148,12998.12134284,224.50978523999947,54513.12373512 2023-02-15,21:39:10.000,46,11122617,-795,0,1676497149,12998.188705939996,224.41814655000053,54513.05386392 2023-02-15,21:39:11.000,46,11122582,-795,0,1676497150,12998.229123799996,224.34765524999966,54512.98399272 2023-02-15,21:39:12.000,46,11122543,-795,0,1676497151,12998.256069039991,224.27011481999943,54512.79534048 2023-02-15,21:39:13.000,46,11122550,-795,0,1676497152,12998.316695829992,224.21372178000456,54512.84425032 2023-02-15,21:39:14.000,46,11122584,-795,0,1676497153,12998.478367269992,224.12208308999834,54512.84425032 2023-02-15,21:39:15.000,46,11122568,-795,0,1676497154,12998.471630959997,224.01634614000068,54512.739443520004 2023-02-15,21:39:16.000,46,11122564,-795,0,1676497155,12998.431213099997,223.95290396999917,54512.62066248 2023-02-15,21:39:17.000,46,11122638,-795,0,1676497156,12998.532257749997,223.86126528000023,54512.62066248 2023-02-15,21:39:18.000,46,11122616,-795,0,1676497157,12998.626566090003,223.80487223999808,54512.62066248 2023-02-15,21:39:19.000,46,11122634,-795,0,1676497158,12998.613093469998,223.76962659000128,54512.58572688001 2023-02-15,21:39:20.000,46,11122528,-795,0,1676497159,12998.653511329998,223.79077397999936,54512.4529716 2023-02-15,21:39:21.000,46,11122535,-795,0,1676497160,12998.687192879988,223.7484792000032,54512.34117768 2023-02-15,21:39:22.000,46,11122581,-795,0,1676497161,12998.707401809988,223.6991352900004,54512.27829360001 2023-02-15,21:39:23.000,46,11122630,-795,0,1676497162,12998.747819669989,223.72733180999785,54512.22239664 2023-02-15,21:39:24.000,46,11122593,-795,0,1676497163,12998.869073249989,223.70618441999977,54512.27130648 2023-02-15,21:39:25.000,46,11122619,-795,0,1676497164,12998.963381589994,223.6215948600002,54512.27829360001 2023-02-15,21:39:26.000,46,11122645,-795,0,1676497165,12999.024008379994,223.57225095000467,54512.15252544 2023-02-15,21:39:27.000,46,11122601,-795,0,1676497166,12999.05095361999,223.41717009000422,54511.94989896 2023-02-15,21:39:28.000,46,11122570,-795,0,1676497167,12999.13178933999,223.3889735699995,54511.96387320001 2023-02-15,21:39:29.000,46,11122522,-795,0,1676497168,12999.17894351,223.28323662000184,54511.900989120004 2023-02-15,21:39:30.000,46,11122620,-795,0,1676497169,12999.165470889995,223.24799096999777,54511.76124672 2023-02-15,21:39:31.000,46,11122609,-795,0,1676497170,12999.205888749995,223.17749967000418,54511.79618232001 2023-02-15,21:39:32.000,46,11122604,-795,0,1676497171,12999.27998816,223.06471358999988,54511.719324 2023-02-15,21:39:33.000,46,11122600,-795,0,1676497172,12999.33387863999,222.98717315999966,54511.66342704 2023-02-15,21:39:34.000,46,11122601,-795,0,1676497173,12999.616803659992,222.82504316999984,54511.88002776 2023-02-15,21:39:35.000,46,11122607,-795,0,1676497174,12999.758266169993,222.70520796000346,54511.77522096001 2023-02-15,21:39:36.000,46,11122596,-795,0,1676497175,12999.866047129988,222.56422536000173,54511.65643992001 2023-02-15,21:39:37.000,46,11122666,-795,0,1676497176,12999.946882849988,222.43029188999935,54511.537658880006 2023-02-15,21:39:38.000,46,11122595,-795,0,1676497177,13000.122026909994,222.26816189999954,54511.50272328 2023-02-15,21:39:39.000,46,11122628,-795,0,1676497178,13000.29717097,222.091933650001,54511.52368464 2023-02-15,21:39:40.000,46,11122606,-795,0,1676497179,13000.45884241,221.965049309998,54511.46080056001 2023-02-15,21:39:41.000,46,11122624,-795,0,1676497180,13000.505996579996,221.83816497000225,54511.06952184 2023-02-15,21:39:42.000,46,11122642,-795,0,1676497181,13000.809130529997,221.76062454000203,54511.07650896001 2023-02-15,21:39:43.000,46,11122558,-795,0,1676497182,13001.260463299994,221.56324889999814,54511.32105816001 2023-02-15,21:39:44.000,46,11122568,-795,0,1676497183,13001.442343669994,221.48570846999792,54511.132405920005 2023-02-15,21:39:45.000,46,11122625,-795,0,1676497184,13001.664641899995,221.3094802199994,54511.11843168 2023-02-15,21:39:46.000,46,11122622,-795,0,1676497185,13001.75221392999,221.15439935999893,54511.00663776001 2023-02-15,21:39:47.000,46,11122633,-795,0,1676497186,13001.826313339996,220.9781711100004,54510.894843840004 2023-02-15,21:39:48.000,46,11122596,-795,0,1676497187,13001.927357989996,220.85128677000466,54511.02759912001 2023-02-15,21:39:49.000,46,11122647,-795,0,1676497188,13001.954303229992,220.7666972099978,54510.99965064 2023-02-15,21:39:50.000,46,11122595,-795,0,1676497189,13001.981248470001,220.6962059100042,54510.97868928 2023-02-15,21:39:51.000,46,11122624,-795,0,1676497190,13001.866731199996,220.54817418000312,54510.94375368 2023-02-15,21:39:52.000,46,11122583,-795,0,1676497191,13001.886940129996,220.45653549000417,54510.748114320006 2023-02-15,21:39:53.000,46,11122566,-795,0,1676497192,13002.021666330002,220.2239142000035,54510.7760628 2023-02-15,21:39:54.000,46,11122585,-795,0,1676497193,13001.940830610001,220.08998073000112,54510.76208856 2023-02-15,21:39:55.000,46,11122611,-795,0,1676497194,13001.880203820001,219.94194900000002,54510.727152960004 2023-02-15,21:39:56.000,46,11122595,-795,0,1676497195,13001.644432969995,219.90670335000323,54510.51753936 2023-02-15,21:39:57.000,46,11122610,-795,0,1676497196,13001.583806179995,219.87145769999916,54510.580423440006 2023-02-15,21:39:58.000,46,11122563,-795,0,1676497197,13001.604015109995,219.90670335000323,54510.58741056 2023-02-15,21:39:59.000,46,11122639,-795,0,1676497198,13001.57706987,219.8644085699998,54510.54548784 2023-02-15,21:40:00.000,46,11122587,-795,0,1676497199,13001.543388319995,219.80801552999765,54510.43369392001 2023-02-15,21:40:01.000,46,11122636,-795,0,1676497200,13001.624224039995,219.73752423000406,54510.461642400005 2023-02-15,21:40:02.000,46,11122592,-795,0,1676497201,13001.583806179995,219.72342596999806,54510.25901592 2023-02-15,21:40:03.000,46,11122585,-795,0,1676497202,13001.57706987,219.6811311900019,54510.26600304001 2023-02-15,21:40:04.000,46,11122656,-795,0,1676497203,13001.57033355999,219.65293467000447,54510.412732560006 2023-02-15,21:40:05.000,46,11122642,-795,0,1676497204,13001.57706987,219.51195207000274,54510.4267068 2023-02-15,21:40:06.000,46,11122643,-795,0,1676497205,13001.53665201,219.4555590300006,54510.33587424001 2023-02-15,21:40:07.000,46,11122634,-795,0,1676497206,13001.55686094,219.4062151199978,54510.16119624 2023-02-15,21:40:08.000,46,11122597,-795,0,1676497207,13001.59054248999,219.39211685999908,54510.32888712 2023-02-15,21:40:09.000,46,11122632,-795,0,1676497208,13001.644432969995,219.38506772999972,54510.35683560001 2023-02-15,21:40:10.000,46,11122613,-795,0,1676497209,13001.61748773,219.36392034000164,54510.38478408001 2023-02-15,21:40:11.000,46,11122601,-795,0,1676497210,13001.61075141999,219.3075272999995,54510.363822720006 2023-02-15,21:40:12.000,46,11122611,-795,0,1676497211,13001.53665201,219.26523252000334,54510.30093864 2023-02-15,21:40:13.000,46,11122596,-795,0,1676497212,13001.523179389995,219.1735938300044,54510.26600304001 2023-02-15,21:40:14.000,46,11122574,-795,0,1676497213,13001.55012462999,219.14539730999968,54510.461642400005 2023-02-15,21:40:15.000,46,11122588,-795,0,1676497214,13001.59054248999,219.13834818000032,54510.45465528001 2023-02-15,21:40:16.000,46,11122551,-795,0,1676497215,13001.44907997999,219.23703599999862,54510.41971968 2023-02-15,21:40:17.000,46,11122606,-795,0,1676497216,13001.334562709999,219.16654469999776,54510.16119624 2023-02-15,21:40:18.000,46,11122537,-795,0,1676497217,13001.314353779999,219.15244643999904,54510.30093864 2023-02-15,21:40:19.000,46,11122574,-795,0,1676497218,13001.314353779999,219.0255621000033,54510.34984848 2023-02-15,21:40:20.000,46,11122580,-795,0,1676497219,13001.314353779999,219.0255621000033,54510.363822720006 2023-02-15,21:40:21.000,46,11122569,-795,0,1676497220,13001.260463299994,218.96916906000115,54510.26600304001 2023-02-15,21:40:22.000,46,11122667,-795,0,1676497221,13001.273935919999,218.92687427999772,54510.293951520005 2023-02-15,21:40:23.000,46,11122651,-795,0,1676497222,13001.314353779999,218.80703907000134,54510.293951520005 2023-02-15,21:40:24.000,46,11122549,-795,0,1676497223,13001.294144849999,218.7154003800024,54510.245041680006 2023-02-15,21:40:25.000,46,11122634,-795,0,1676497224,13001.233518059998,218.65195821000088,54510.09132504 2023-02-15,21:40:26.000,46,11122638,-795,0,1676497225,13001.166154959988,218.65195821000088,54509.909659920006 2023-02-15,21:40:27.000,46,11122564,-795,0,1676497226,13001.065110310003,218.67310559999896,54509.90267280001 2023-02-15,21:40:28.000,46,11122623,-795,0,1676497227,13000.957329349993,218.72244951000175,54510.00049248001 2023-02-15,21:40:29.000,46,11122655,-795,0,1676497228,13000.829339459997,218.79998994000198,54510.028440960006 2023-02-15,21:40:30.000,46,11122604,-795,0,1676497229,13000.667668019996,218.91982514999836,54510.08433792 2023-02-15,21:40:31.000,46,11122609,-795,0,1676497230,13000.546414439996,218.99031644999923,54510.08433792 2023-02-15,21:40:32.000,46,11122566,-795,0,1676497231,13000.43863348,219.0608077500001,54509.95158264001 2023-02-15,21:40:33.000,46,11122611,-795,0,1676497232,13000.41842455,219.01851297000394,54510.0424152 2023-02-15,21:40:34.000,46,11122622,-795,0,1676497233,13000.35106144999,218.89867776000028,54510.14722200001 2023-02-15,21:40:35.000,46,11122594,-795,0,1676497234,13000.22980786999,218.7788425500039,54510.20311896 2023-02-15,21:40:36.000,46,11122617,-795,0,1676497235,13000.000773329994,218.7154003800024,54510.11927352001 2023-02-15,21:40:37.000,46,11122640,-795,0,1676497236,12999.926673919988,218.68015472999832,54510.23805456001 2023-02-15,21:40:38.000,46,11122614,-795,0,1676497237,12999.926673919988,218.64490908000153,54510.37779696 2023-02-15,21:40:39.000,46,11122608,-795,0,1676497238,12999.791947719998,218.53917213000386,54510.412732560006 2023-02-15,21:40:40.000,46,11122576,-795,0,1676497239,12999.690903069997,218.48982822000107,54510.363822720006 2023-02-15,21:40:41.000,46,11122625,-795,0,1676497240,12999.583122110002,218.47572996000235,54510.34984848 2023-02-15,21:40:42.000,46,11122606,-795,0,1676497241,12999.407978049996,218.46163170000364,54510.27299016 2023-02-15,21:40:43.000,46,11122631,-795,0,1676497242,12999.354087569991,218.3558947499987,54510.2520288 2023-02-15,21:40:44.000,46,11122625,-795,0,1676497243,12999.36082388,218.3558947499987,54510.52452648001 2023-02-15,21:40:45.000,46,11122608,-795,0,1676497244,12999.347351259996,218.27835431999847,54510.57343632001 2023-02-15,21:40:46.000,46,11122637,-795,0,1676497245,12999.27325184999,218.2219612800036,54510.54548784 2023-02-15,21:40:47.000,46,11122619,-795,0,1676497246,12999.246306609995,218.13032259000465,54510.46862952 2023-02-15,21:40:48.000,46,11122619,-795,0,1676497247,12999.205888749995,218.13032259000465,54510.65728176 2023-02-15,21:40:49.000,46,11122591,-795,0,1676497248,12999.185679819995,218.1726173700008,54510.580423440006 2023-02-15,21:40:50.000,46,11122604,-795,0,1676497249,12999.17894351,218.25015780000103,54510.71317872 2023-02-15,21:40:51.000,46,11122630,-795,0,1676497250,12999.15199826999,218.3206491000019,54510.64330752 2023-02-15,21:40:52.000,46,11122661,-795,0,1676497251,12999.15873458,218.32769823000126,54510.72016584001 2023-02-15,21:40:53.000,46,11122612,-795,0,1676497252,12999.205888749995,218.36294387999806,54510.79003704001 2023-02-15,21:40:54.000,46,11122635,-795,0,1676497253,12999.21936137,218.28540344999783,54510.90881808001 2023-02-15,21:40:55.000,46,11122605,-795,0,1676497254,12999.30019709,218.26425605999975,54511.00663776001 2023-02-15,21:40:56.000,46,11122613,-795,0,1676497255,12999.27325184999,218.1726173700008,54511.034586240006 2023-02-15,21:40:57.000,46,11122652,-795,0,1676497256,12999.15873458,218.20786302000488,54510.90881808001 2023-02-15,21:40:58.000,46,11122550,-795,0,1676497257,12999.024008379994,218.2713051899991,54510.97868928 2023-02-15,21:40:59.000,46,11122576,-795,0,1676497258,12998.92970003999,218.28540344999783,54511.02759912001 2023-02-15,21:41:00.000,46,11122624,-795,0,1676497259,12998.774764909998,218.2572069300004,54511.06952184 2023-02-15,21:41:01.000,46,11122635,-795,0,1676497260,12998.714138119998,218.22901041000296,54511.13939304 2023-02-15,21:41:02.000,46,11122644,-795,0,1676497261,12998.653511329998,218.10212606999994,54511.18830288 2023-02-15,21:41:03.000,46,11122610,-795,0,1676497262,12998.626566090003,217.99638912000228,54511.251186960006 2023-02-15,21:41:04.000,46,11122557,-795,0,1676497263,12998.599620849993,217.91884869000205,54511.30708392 2023-02-15,21:41:05.000,46,11122670,-795,0,1676497264,12998.572675609998,217.87655390999862,54511.300096800005 2023-02-15,21:41:06.000,46,11122644,-795,0,1676497265,12998.532257749997,217.8272100000031,54511.16734152 2023-02-15,21:41:07.000,46,11122625,-795,0,1676497266,12998.532257749997,217.74966957000288,54511.11843168 2023-02-15,21:41:08.000,46,11122642,-795,0,1676497267,12998.613093469998,217.65803088000393,54511.30708392 2023-02-15,21:41:09.000,46,11122642,-795,0,1676497268,12998.747819669989,217.54524479999964,54511.50272328 2023-02-15,21:41:10.000,46,11122599,-795,0,1676497269,12998.794973839998,217.43245872000261,54511.537658880006 2023-02-15,21:41:11.000,46,11122575,-795,0,1676497270,12998.835391699999,217.36196742000175,54511.52368464 2023-02-15,21:41:12.000,46,11122603,-795,0,1676497271,12998.815182769999,217.29852525000024,54511.418877840006 2023-02-15,21:41:13.000,46,11122617,-795,0,1676497272,12998.88928217999,217.3055743799996,54511.48874904001 2023-02-15,21:41:14.000,46,11122576,-795,0,1676497273,12998.922963729994,217.25623047000408,54511.6145172 2023-02-15,21:41:15.000,46,11122656,-795,0,1676497274,12998.97011789999,217.19278830000258,54511.69137552 2023-02-15,21:41:16.000,46,11122630,-795,0,1676497275,12998.99032682999,217.09410048000427,54511.6494528 2023-02-15,21:41:17.000,46,11122669,-795,0,1676497276,12999.01727207,217.0236091800034,54511.754259600006 2023-02-15,21:41:18.000,46,11122621,-795,0,1676497277,12999.09810779,216.9108230999991,54511.921950480006 2023-02-15,21:41:19.000,46,11122581,-795,0,1676497278,12999.024008379994,216.8755774500023,54511.97784744 2023-02-15,21:41:20.000,46,11122617,-795,0,1676497279,12998.956645279999,216.83328266999888,54512.00579592 2023-02-15,21:41:21.000,46,11122619,-795,0,1676497280,12998.90949110999,216.82623353999952,54512.04073152001 2023-02-15,21:41:22.000,46,11122619,-795,0,1676497281,12998.821919079994,216.76984050000465,54511.96387320001 2023-02-15,21:41:23.000,46,11122611,-795,0,1676497282,12998.794973839998,216.78393876000337,54512.08265424001 2023-02-15,21:41:24.000,46,11122567,-795,0,1676497283,12998.835391699999,216.73459485000058,54512.27130648 2023-02-15,21:41:25.000,46,11122623,-795,0,1676497284,12998.815182769999,216.69934920000378,54512.32720344001 2023-02-15,21:41:26.000,46,11122651,-795,0,1676497285,12998.92970003999,216.6147596400042,54512.48092008 2023-02-15,21:41:27.000,46,11122595,-795,0,1676497286,12998.842128009994,216.58656311999948,54512.43899736 2023-02-15,21:41:28.000,46,11122626,-795,0,1676497287,12998.815182769999,216.57246486000076,54512.44598448001 2023-02-15,21:41:29.000,46,11122604,-795,0,1676497288,12998.902754799994,216.650005290001,54512.571752640004 2023-02-15,21:41:30.000,46,11122635,-795,0,1676497289,12998.94990896999,216.6147596400042,54512.73245640001 2023-02-15,21:41:31.000,46,11122686,-795,0,1676497290,12998.922963729994,216.7134474600025,54512.81630184 2023-02-15,21:41:32.000,46,11122603,-795,0,1676497291,12998.862336939994,216.6641035499997,54512.78136624001 2023-02-15,21:41:33.000,46,11122605,-795,0,1676497292,12998.869073249989,216.67820180999843,54512.86521168 2023-02-15,21:41:34.000,46,11122622,-795,0,1676497293,12998.94990896999,216.6006613799982,54512.96303136 2023-02-15,21:41:35.000,46,11122590,-795,0,1676497294,12998.99706314,216.5654157300014,54513.05386392 2023-02-15,21:41:36.000,46,11122590,-795,0,1676497295,12999.09810779,216.44558051999775,54513.10976088 2023-02-15,21:41:37.000,46,11122642,-795,0,1676497296,12999.104844099995,216.37508922000416,54513.0818124 2023-02-15,21:41:38.000,46,11122614,-795,0,1676497297,12999.165470889995,216.31164705000265,54513.18661920001 2023-02-15,21:41:39.000,46,11122616,-795,0,1676497298,12999.09137147999,216.29754879000393,54513.193606320005 2023-02-15,21:41:40.000,46,11122638,-795,0,1676497299,12999.11831672,216.28345052999794,54513.36828432 2023-02-15,21:41:41.000,46,11122654,-795,0,1676497300,12999.11831672,216.24115575000178,54513.480078240005 2023-02-15,21:41:42.000,46,11122579,-795,0,1676497301,12999.07789886,216.26230313999986,54513.528988080005 2023-02-15,21:41:43.000,46,11122599,-795,0,1676497302,12998.922963729994,216.318696180002,54513.51501384 2023-02-15,21:41:44.000,46,11122576,-795,0,1676497303,12998.902754799994,216.29049966000457,54513.480078240005 2023-02-15,21:41:45.000,46,11122585,-795,0,1676497304,12998.99706314,216.38213835000352,54513.6058464 2023-02-15,21:41:46.000,46,11122600,-795,0,1676497305,12999.084635169995,216.3680400900048,54513.65475624 2023-02-15,21:41:47.000,46,11122567,-795,0,1676497306,12999.03074468999,216.3680400900048,54513.56392368 2023-02-15,21:41:48.000,46,11122610,-795,0,1676497307,12999.037481,216.37508922000416,54513.56392368 2023-02-15,21:41:49.000,46,11122612,-795,0,1676497308,12999.09810779,216.39623661000223,54513.77353728 2023-02-15,21:41:50.000,46,11122601,-795,0,1676497309,12999.07789886,216.39623661000223,54513.82244712 2023-02-15,21:41:51.000,46,11122564,-795,0,1676497310,12999.01727207,216.37508922000416,54513.864369840005 2023-02-15,21:41:52.000,46,11122595,-795,0,1676497311,12999.024008379994,216.26935226999922,54513.70366608 2023-02-15,21:41:53.000,46,11122578,-795,0,1676497312,12999.01727207,216.21295923000434,54513.84340848 2023-02-15,21:41:54.000,46,11122618,-795,0,1676497313,12999.07789886,216.12836967000476,54513.990138 2023-02-15,21:41:55.000,46,11122633,-795,0,1676497314,12999.13178933999,216.12132053999812,54514.0600092 2023-02-15,21:41:56.000,46,11122587,-795,0,1676497315,12999.13178933999,216.10017315000005,54514.03904784 2023-02-15,21:41:57.000,46,11122592,-795,0,1676497316,12999.165470889995,216.0719766300026,54514.17879024 2023-02-15,21:41:58.000,46,11122592,-795,0,1676497317,12999.19241612999,216.02263271999982,54514.15782888 2023-02-15,21:41:59.000,46,11122615,-795,0,1676497318,12999.226097679995,215.98738707000302,54514.3744296 2023-02-15,21:42:00.000,46,11122547,-795,0,1676497319,12999.23283398999,215.91689577000216,54514.40936520001 2023-02-15,21:42:01.000,46,11122618,-795,0,1676497320,12999.226097679995,215.88869925000472,54514.437313680006 2023-02-15,21:42:02.000,46,11122597,-795,0,1676497321,12999.25304291999,215.88869925000472,54514.35346824 2023-02-15,21:42:03.000,46,11122653,-795,0,1676497322,12999.266515539995,215.88165011999808,54514.50019776 2023-02-15,21:42:04.000,46,11122661,-795,0,1676497323,12999.306933399996,215.91689577000216,54514.68186288 2023-02-15,21:42:05.000,46,11122599,-795,0,1676497324,12999.347351259996,215.98738707000302,54514.76570832001 2023-02-15,21:42:06.000,46,11122617,-795,0,1676497325,12999.33387863999,216.10017315000005,54514.80064392 2023-02-15,21:42:07.000,46,11122608,-795,0,1676497326,12999.31366970999,216.11427140999876,54514.7587212 2023-02-15,21:42:08.000,46,11122529,-795,0,1676497327,12999.354087569991,216.14246793000348,54514.751734080004 2023-02-15,21:42:09.000,46,11122571,-795,0,1676497328,12999.32040602,216.2059100999977,54514.84256664001 2023-02-15,21:42:10.000,46,11122594,-795,0,1676497329,12999.38103281,216.22705749000306,54514.99628328 2023-02-15,21:42:11.000,46,11122590,-675,0,1676497330,12999.421450670001,216.27640139999858,54515.04519312 2023-02-15,21:42:12.000,46,11122620,-795,0,1676497331,12999.387769119996,216.318696180002,54514.94737344 2023-02-15,21:42:13.000,46,11122607,-795,0,1676497332,12999.34061495,216.26935226999922,54515.05218024001 2023-02-15,21:42:14.000,46,11122604,-795,0,1676497333,12999.441659600001,216.33279444000073,54515.23384536 2023-02-15,21:42:15.000,46,11122620,-795,0,1676497334,12999.374296499991,216.31164705000265,54515.21987112001 2023-02-15,21:42:16.000,46,11122529,-795,0,1676497335,12999.394505429991,216.26935226999922,54515.205896880005 2023-02-15,21:42:17.000,46,11122579,-795,0,1676497336,12999.327142329996,216.24820488000114,54515.05916736001 2023-02-15,21:42:18.000,46,11122588,-795,0,1676497337,12999.461868530001,216.29049966000457,54515.22685824001 2023-02-15,21:42:19.000,46,11122651,-795,0,1676497338,12999.502286390001,216.28345052999794,54515.422497600004 2023-02-15,21:42:20.000,46,11122610,-795,0,1676497339,12999.515759009992,216.29049966000457,54515.42948472 2023-02-15,21:42:21.000,46,11122647,-795,0,1676497340,12999.535967939992,216.27640139999858,54515.373587760005 2023-02-15,21:42:22.000,46,11122668,-795,0,1676497341,12999.535967939992,216.27640139999858,54515.3526264 2023-02-15,21:42:23.000,46,11122596,-795,0,1676497342,12999.663957830002,216.23410662000242,54515.541278640005 2023-02-15,21:42:24.000,46,11122624,-795,0,1676497343,12999.663957830002,216.26230313999986,54515.46442032001 2023-02-15,21:42:25.000,46,11122659,-795,0,1676497344,12999.650485209997,216.24820488000114,54515.46442032001 2023-02-15,21:42:26.000,46,11122527,-795,0,1676497345,12999.549440559997,216.24115575000178,54515.254806720004 2023-02-15,21:42:27.000,46,11122595,-795,0,1676497346,12999.562913180001,216.2200083600037,54515.3526264 2023-02-15,21:42:28.000,46,11122609,-795,0,1676497347,12999.502286390001,216.2200083600037,54515.324677920005 2023-02-15,21:42:29.000,46,11122531,-795,0,1676497348,12999.542704250001,216.2059100999977,54515.492368800005 2023-02-15,21:42:30.000,46,11122600,-795,0,1676497349,12999.535967939992,216.1706644500009,54515.443458960006 2023-02-15,21:42:31.000,46,11122561,-795,0,1676497350,12999.535967939992,216.17771358000027,54515.36660064001 2023-02-15,21:42:32.000,46,11122547,-795,0,1676497351,12999.610067349997,216.14951706000284,54515.24781960001 2023-02-15,21:42:33.000,46,11122550,-795,0,1676497352,12999.663957830002,216.1706644500009,54515.19890976001 2023-02-15,21:42:34.000,46,11122585,-795,0,1676497353,12999.758266169993,216.18476270999963,54515.31070368 2023-02-15,21:42:35.000,46,11122598,-795,0,1676497354,12999.825629270003,216.07902576000197,54515.2827552 2023-02-15,21:42:36.000,46,11122594,-795,0,1676497355,12999.765002480002,216.1072222799994,54515.17096128 2023-02-15,21:42:37.000,46,11122625,-795,0,1676497356,12999.798684029993,216.12132053999812,54515.19192264 2023-02-15,21:42:38.000,46,11122599,-795,0,1676497357,12999.852574509998,216.1565661900022,54515.205896880005 2023-02-15,21:42:39.000,46,11122624,-795,0,1676497358,12999.994037019998,216.1706644500009,54515.38756200001 2023-02-15,21:42:40.000,46,11122597,-795,0,1676497359,13000.095081669999,216.19886096999835,54515.254806720004 2023-02-15,21:42:41.000,46,11122617,-795,0,1676497360,13000.202862629994,216.16361532000155,54515.26179384 2023-02-15,21:42:42.000,46,11122550,-795,0,1676497361,13000.23654418,216.1706644500009,54515.10109008001 2023-02-15,21:42:43.000,46,11122620,-795,0,1676497362,13000.33758883,216.0719766300026,54515.09410296 2023-02-15,21:42:44.000,46,11122599,-795,0,1676497363,13000.344325139995,216.0719766300026,54515.01724464 2023-02-15,21:42:45.000,46,11122626,-795,0,1676497364,13000.39147930999,216.0085344600011,54515.156987040005 2023-02-15,21:42:46.000,46,11122628,-795,0,1676497365,13000.573359679991,215.98033794000366,54515.33166504 2023-02-15,21:42:47.000,46,11122602,-795,0,1676497366,13000.660931710001,215.92394490000152,54515.33865216 2023-02-15,21:42:48.000,46,11122549,-755,0,1676497367,13000.755240049992,215.9591905499983,54515.31070368 2023-02-15,21:42:49.000,46,11122632,-795,0,1676497368,13000.822603150002,215.91689577000216,54515.34563928001 2023-02-15,21:42:50.000,46,11122588,-795,0,1676497369,13000.809130529997,215.90279751000344,54515.31070368 2023-02-15,21:42:51.000,46,11122582,-795,0,1676497370,13000.849548389997,215.92394490000152,54515.31769080001 2023-02-15,21:42:52.000,46,11122631,-795,0,1676497371,13000.822603150002,215.88869925000472,54515.23384536 2023-02-15,21:42:53.000,46,11122598,-795,0,1676497372,13000.836075769992,215.86050273,54515.31769080001 2023-02-15,21:42:54.000,46,11122636,-795,0,1676497373,13000.910175179997,215.86050273,54515.492368800005 2023-02-15,21:42:55.000,46,11122567,-795,0,1676497374,13000.910175179997,215.87460098999873,54515.43647184001 2023-02-15,21:42:56.000,46,11122569,-795,0,1676497375,13000.916911489992,215.83935534000193,54515.41551048001 2023-02-15,21:42:57.000,46,11122623,-795,0,1676497376,13000.970801969997,215.86050273,54515.38057488 2023-02-15,21:42:58.000,46,11122565,-795,0,1676497377,13000.970801969997,215.85345360000065,54515.2827552 2023-02-15,21:42:59.000,46,11122633,-795,0,1676497378,13001.092055549998,215.86755185999937,54515.373587760005 2023-02-15,21:43:00.000,46,11122614,-795,0,1676497379,13001.186363889989,215.92394490000152,54515.57621424 2023-02-15,21:43:01.000,46,11122631,-795,0,1676497380,13001.220045439994,216.00148533000174,54515.55525288001 2023-02-15,21:43:02.000,46,11122597,-795,0,1676497381,13001.307617469989,216.14246793000348,54515.50634304 2023-02-15,21:43:03.000,46,11122640,-795,0,1676497382,13001.43560736,216.24820488000114,54515.61813696 2023-02-15,21:43:04.000,46,11122571,-795,0,1676497383,13001.462552599995,216.318696180002,54515.58320136001 2023-02-15,21:43:05.000,46,11122558,-795,0,1676497384,13001.442343669994,216.43148225999903,54515.422497600004 2023-02-15,21:43:06.000,46,11122616,-795,0,1676497385,13001.462552599995,216.54426834000333,54515.422497600004 2023-02-15,21:43:07.000,46,11122591,-795,0,1676497386,13001.422134739994,216.70639833000314,54515.4574332 2023-02-15,21:43:08.000,46,11122639,-795,0,1676497387,13001.47602522,216.83328266999888,54515.5273044 2023-02-15,21:43:09.000,46,11122621,-795,0,1676497388,13001.52991569999,216.776889630004,54515.51333016001 2023-02-15,21:43:10.000,46,11122620,-795,0,1676497389,13001.51644308,216.88262658000167,54515.611149840006 2023-02-15,21:43:11.000,46,11122625,-795,0,1676497390,13001.48949783999,216.98131439999997,54515.53429152001 2023-02-15,21:43:12.000,46,11122602,-795,0,1676497391,13001.3951895,217.0095109200047,54515.324677920005 2023-02-15,21:43:13.000,46,11122594,-795,0,1676497392,13001.45581629,216.9954126599987,54515.373587760005 2023-02-15,21:43:14.000,46,11122632,-795,0,1676497393,13001.48949783999,217.0236091800034,54515.47839456 2023-02-15,21:43:15.000,46,11122630,-795,0,1676497394,13001.46928890999,217.00246178999805,54515.4574332 2023-02-15,21:43:16.000,46,11122666,-795,0,1676497395,13001.41539843,217.03770744000212,54515.40852336 2023-02-15,21:43:17.000,46,11122604,-795,0,1676497396,13001.374980569999,217.03065831000276,54515.4574332 2023-02-15,21:43:18.000,46,11122626,-795,0,1676497397,13001.45581629,217.01656005000405,54515.5273044 2023-02-15,21:43:19.000,46,11122607,-795,0,1676497398,13001.374980569999,216.98131439999997,54515.52031728 2023-02-15,21:43:20.000,46,11122579,-795,0,1676497399,13001.341299019994,217.00246178999805,54515.47140744 2023-02-15,21:43:21.000,46,11122635,-795,0,1676497400,13001.246990679989,216.97426527000061,54515.48538168001 2023-02-15,21:43:22.000,46,11122636,-795,0,1676497401,13001.125737099988,216.9954126599987,54515.31070368 2023-02-15,21:43:23.000,46,11122593,-795,0,1676497402,13001.125737099988,216.98131439999997,54515.28974232 2023-02-15,21:43:24.000,46,11122655,-795,0,1676497403,13001.166154959988,216.95311788000254,54515.50634304 2023-02-15,21:43:25.000,46,11122598,-795,0,1676497404,13001.098791859993,216.9601670100019,54515.56922712 2023-02-15,21:43:26.000,46,11122614,-795,0,1676497405,13001.071846619998,216.95311788000254,54515.5273044 2023-02-15,21:43:27.000,46,11122593,-795,0,1676497406,13001.071846619998,216.8967248400004,54515.50634304 2023-02-15,21:43:28.000,46,11122561,-795,0,1676497407,13001.152682339998,216.88262658000167,54515.58320136001 2023-02-15,21:43:29.000,46,11122578,-795,0,1676497408,13001.193100199998,216.86852832000295,54515.611149840006 2023-02-15,21:43:30.000,46,11122587,-795,0,1676497409,13001.193100199998,216.88262658000167,54515.541278640005 2023-02-15,21:43:31.000,46,11122643,-795,0,1676497410,13001.41539843,216.78393876000337,54515.63909832 2023-02-15,21:43:32.000,46,11122606,-795,0,1676497411,13001.36824425999,216.85443006000423,54515.53429152001 2023-02-15,21:43:33.000,46,11122635,-795,0,1676497412,13001.341299019994,216.88967571000103,54515.611149840006 2023-02-15,21:43:34.000,46,11122632,-795,0,1676497413,13001.381716879994,216.93197049000446,54515.72294376001 2023-02-15,21:43:35.000,46,11122583,-795,0,1676497414,13001.381716879994,216.98836352999933,54515.76486648 2023-02-15,21:43:36.000,46,11122534,-795,0,1676497415,13001.300881159994,217.07295308999892,54515.72993088001 2023-02-15,21:43:37.000,46,11122599,-795,0,1676497416,13001.139209719993,217.11524787000235,54515.62512408 2023-02-15,21:43:38.000,46,11122526,-795,0,1676497417,13001.044901380003,217.17869004000386,54515.68102104001 2023-02-15,21:43:39.000,46,11122602,-795,0,1676497418,13001.024692450002,217.15049351999915,54515.82076344001 2023-02-15,21:43:40.000,46,11122617,-795,0,1676497419,13000.964065660002,217.11524787000235,54515.84871192001 2023-02-15,21:43:41.000,46,11122642,-795,0,1676497420,13000.856284699992,217.12934613000107,54515.97448008 2023-02-15,21:43:42.000,46,11122659,-795,0,1676497421,13000.829339459997,217.1222970000017,54515.91858312001 2023-02-15,21:43:43.000,46,11122576,-795,0,1676497422,13001.051637689998,216.9954126599987,54516.058325519996 2023-02-15,21:43:44.000,46,11122561,-795,0,1676497423,13000.970801969997,217.1222970000017,54516.00941568 2023-02-15,21:43:45.000,46,11122598,-795,0,1676497424,13000.876493629992,217.17869004000386,54516.058325519996 2023-02-15,21:43:46.000,46,11122617,-795,0,1676497425,13000.687876949996,217.19278830000258,54515.62512408 2023-02-15,21:43:47.000,46,11122637,-795,0,1676497426,13000.721558500001,217.23508307999873,54515.86967328001 2023-02-15,21:43:48.000,46,11122625,-795,0,1676497427,13000.775448979992,217.29852525000024,54516.02338992 2023-02-15,21:43:49.000,46,11122629,-795,0,1676497428,13000.761976360001,217.31967263999832,54516.12819672 2023-02-15,21:43:50.000,46,11122604,-795,0,1676497429,13000.735031119992,217.3055743799996,54516.0513384 2023-02-15,21:43:51.000,46,11122577,-795,0,1676497430,13000.775448979992,217.3055743799996,54515.98845432001 2023-02-15,21:43:52.000,46,11122560,-795,0,1676497431,13000.768712669997,217.34786916000303,54515.736918 2023-02-15,21:43:53.000,46,11122501,-795,0,1676497432,13000.775448979992,217.46065524000005,54515.79980208001 2023-02-15,21:43:54.000,46,11122624,-795,0,1676497433,13000.660931710001,217.7003256600001,54515.90460888 2023-02-15,21:43:55.000,46,11122601,-795,0,1676497434,13000.51273288999,217.80606260999775,54515.946531600006 2023-02-15,21:43:56.000,46,11122604,-795,0,1676497435,13000.39147930999,217.8906521700046,54515.78582784 2023-02-15,21:43:57.000,46,11122619,-795,0,1676497436,13000.243280489995,218.0739295500025,54515.86268616 2023-02-15,21:43:58.000,46,11122609,-795,0,1676497437,13000.115290599999,218.26425605999975,54515.79980208001 2023-02-15,21:43:59.000,46,11122642,-795,0,1676497438,12999.940146539993,218.44048430999828,54515.71595664 2023-02-15,21:44:00.000,46,11122599,-795,0,1676497439,12999.859310819993,218.64490908000153,54515.890634639996 2023-02-15,21:44:01.000,46,11122641,-795,0,1676497440,12999.670694139997,218.82818645999942,54515.84871192001 2023-02-15,21:44:02.000,46,11122568,-795,0,1676497441,12999.502286390001,218.91982514999836,54515.69499528 2023-02-15,21:44:03.000,46,11122568,-795,0,1676497442,12999.482077460001,219.00441470999795,54515.708969520005 2023-02-15,21:44:04.000,46,11122652,-795,0,1676497443,12999.394505429991,219.21588861000055,54515.60416272001 2023-02-15,21:44:05.000,46,11122657,-795,0,1676497444,12999.461868530001,219.36392034000164,54515.8417248 2023-02-15,21:44:06.000,46,11122631,-795,0,1676497445,12999.354087569991,219.46260815999995,54515.78582784 2023-02-15,21:44:07.000,46,11122564,-795,0,1676497446,12999.19915244,219.64588553999783,54515.79281496 2023-02-15,21:44:08.000,46,11122612,-795,0,1676497447,12999.07116254999,219.74457336000341,54515.54826576 2023-02-15,21:44:09.000,46,11122570,-795,0,1676497448,12998.99032682999,219.7798190100002,54515.5273044 2023-02-15,21:44:10.000,46,11122575,-795,0,1676497449,12998.90949110999,219.9137524800026,54515.50634304 2023-02-15,21:44:11.000,46,11122636,-795,0,1676497450,12998.801710149994,220.04063681999833,54515.492368800005 2023-02-15,21:44:12.000,46,11122617,-795,0,1676497451,12998.559202989993,220.20981594000477,54515.34563928001 2023-02-15,21:44:13.000,46,11122564,-795,0,1676497452,12998.525521440002,220.28030723999836,54515.373587760005 2023-02-15,21:44:14.000,46,11122589,-795,0,1676497453,12998.579411919993,220.29440550000436,54515.47839456 2023-02-15,21:44:15.000,46,11122647,-795,0,1676497454,12998.619829779993,220.29440550000436,54515.45044608 2023-02-15,21:44:16.000,46,11122555,-795,0,1676497455,12998.498576199992,220.36489679999795,54515.40153624 2023-02-15,21:44:17.000,46,11122569,-795,0,1676497456,12998.424476790002,220.44243722999818,54515.19890976001 2023-02-15,21:44:18.000,46,11122569,-795,0,1676497457,12998.377322619992,220.54817418000312,54515.2827552 2023-02-15,21:44:19.000,46,11122650,-795,0,1676497458,12998.411004169997,220.5834198299999,54515.35961352 2023-02-15,21:44:20.000,46,11122590,-795,0,1676497459,12998.276277969991,220.72440243000165,54515.28974232 2023-02-15,21:44:21.000,46,11122640,-795,0,1676497460,12998.283014280001,220.75964807999844,54515.40852336 2023-02-15,21:44:22.000,46,11122577,-795,0,1676497461,12998.18196963,220.82309024999995,54515.3526264 2023-02-15,21:44:23.000,46,11122644,-795,0,1676497462,12998.20217856,220.90063068000018,54515.541278640005 2023-02-15,21:44:24.000,46,11122550,-795,0,1676497463,12998.06071605,221.06276067,54515.50634304 2023-02-15,21:44:25.000,46,11122621,-795,0,1676497464,12998.04050712,221.20374327000172,54515.43647184001 2023-02-15,21:44:26.000,46,11122603,-795,0,1676497465,12997.966407709995,221.40111890999833,54515.41551048001 2023-02-15,21:44:27.000,46,11122628,-795,0,1676497466,12997.946198779995,221.49275760000455,54515.36660064001 2023-02-15,21:44:28.000,46,11122608,-795,0,1676497467,12997.91925354,221.65488759000436,54515.31070368 2023-02-15,21:44:29.000,46,11122632,-795,0,1676497468,12997.97988033,221.73947715000395,54515.30371656 2023-02-15,21:44:30.000,46,11122614,-795,0,1676497469,12998.09439759999,221.8663614899997,54515.43647184001 2023-02-15,21:44:31.000,46,11122649,-795,0,1676497470,12998.262805350001,221.87341061999905,54515.40852336 2023-02-15,21:44:32.000,46,11122553,-795,0,1676497471,12998.363850000002,221.9298036600012,54515.18493552 2023-02-15,21:44:33.000,46,11122532,-795,0,1676497472,12998.458158339992,221.93685279000056,54515.254806720004 2023-02-15,21:44:34.000,46,11122635,-795,0,1676497473,12998.552466679997,221.95095104999928,54515.33865216 2023-02-15,21:44:35.000,46,11122658,-795,0,1676497474,12998.673720259998,221.9932458300027,54515.29672944001 2023-02-15,21:44:36.000,46,11122592,-795,0,1676497475,12998.640038709993,222.04258973999822,54515.205896880005 2023-02-15,21:44:37.000,46,11122650,-795,0,1676497476,12998.666983949988,222.1412775600038,54515.22685824001 2023-02-15,21:44:38.000,46,11122650,-795,0,1676497477,12998.761292289993,222.26816189999954,54515.39454912001 2023-02-15,21:44:39.000,46,11122634,-795,0,1676497478,12998.828655389989,222.2893092900049,54515.40153624 2023-02-15,21:44:40.000,46,11122626,-795,0,1676497479,12998.821919079994,222.40209537000192,54515.39454912001 2023-02-15,21:44:41.000,46,11122647,-795,0,1676497480,12998.781501219994,222.4514392800047,54515.2827552 2023-02-15,21:44:42.000,46,11122584,-795,0,1676497481,12998.862336939994,222.3879971100032,54515.212884 2023-02-15,21:44:43.000,46,11122590,-795,0,1676497482,12998.869073249989,222.4514392800047,54515.12903856001 2023-02-15,21:44:44.000,46,11122583,-795,0,1676497483,12998.97685421,222.43029188999935,54515.21987112001 2023-02-15,21:44:45.000,46,11122673,-795,0,1676497484,12999.084635169995,222.47258667000278,54515.254806720004 2023-02-15,21:44:46.000,46,11122602,-795,0,1676497485,12998.963381589994,222.49373406000086,54515.1430128 2023-02-15,21:44:47.000,46,11122562,-795,0,1676497486,12998.869073249989,222.5360288400043,54514.940386320006 2023-02-15,21:44:48.000,46,11122538,-795,0,1676497487,12998.963381589994,222.54307797000365,54515.19890976001 2023-02-15,21:44:49.000,46,11122612,-795,0,1676497488,12998.896018489999,222.4866849300015,54515.13602568 2023-02-15,21:44:50.000,46,11122637,-795,0,1676497489,12998.922963729994,222.44439014999807,54515.17096128 2023-02-15,21:44:51.000,46,11122603,-795,0,1676497490,12999.044217309995,222.42324276,54515.12205144 2023-02-15,21:44:52.000,46,11122609,-795,0,1676497491,12998.92970003999,222.3386532000004,54515.03121888001 2023-02-15,21:44:53.000,46,11122648,-795,0,1676497492,12998.936436349999,222.34570232999977,54515.05218024001 2023-02-15,21:44:54.000,46,11122599,-795,0,1676497493,12999.07789886,222.28226015999826,54515.11506432 2023-02-15,21:44:55.000,46,11122586,-795,0,1676497494,12999.165470889995,222.3034075500036,54515.0731416 2023-02-15,21:44:56.000,46,11122597,-795,0,1676497495,12999.40124174,222.19767059999867,54515.087115840004 2023-02-15,21:44:57.000,46,11122645,-795,0,1676497496,12999.515759009992,222.1412775600038,54514.85654088 2023-02-15,21:44:58.000,46,11122631,-795,0,1676497497,12999.576385799992,222.07078626000293,54514.88448936001 2023-02-15,21:44:59.000,46,11122599,-795,0,1676497498,12999.717848309992,222.05668800000421,54514.99628328 2023-02-15,21:45:00.000,46,11122657,-795,0,1676497499,12999.758266169993,222.04963887000486,54514.99628328 2023-02-15,21:45:01.000,46,11122606,-795,0,1676497500,12999.697639379992,222.10603190999973,54514.83557952 2023-02-15,21:45:02.000,46,11122586,-795,0,1676497501,12999.758266169993,222.14832669000316,54514.989296160005 2023-02-15,21:45:03.000,46,11122634,-795,0,1676497502,12999.798684029993,222.1765232100006,54515.05916736001 2023-02-15,21:45:04.000,46,11122576,-795,0,1676497503,12999.758266169993,222.2893092900049,54514.98230904001 2023-02-15,21:45:05.000,46,11122643,-795,0,1676497504,12999.785211410002,222.3386532000004,54514.91243784001 2023-02-15,21:45:06.000,46,11122608,-795,0,1676497505,12999.791947719998,222.39504624000256,54514.90545072 2023-02-15,21:45:07.000,46,11122574,-795,0,1676497506,12999.751529859997,222.43029188999935,54514.68186288 2023-02-15,21:45:08.000,46,11122637,-795,0,1676497507,12999.758266169993,222.4514392800047,54514.70981136 2023-02-15,21:45:09.000,46,11122585,-795,0,1676497508,12999.933410229998,222.47258667000278,54514.821605280005 2023-02-15,21:45:10.000,46,11122642,-795,0,1676497509,13000.020982259994,222.37389885000448,54514.78666968 2023-02-15,21:45:11.000,46,11122613,-795,0,1676497510,13000.068136429989,222.35275145999913,54514.68885 2023-02-15,21:45:12.000,46,11122638,-795,0,1676497511,13000.007509639989,222.35275145999913,54514.33949400001 2023-02-15,21:45:13.000,46,11122627,-795,0,1676497512,12999.980564399993,222.3245549400017,54514.29058416001 2023-02-15,21:45:14.000,46,11122628,-795,0,1676497513,13000.014245949998,222.3034075500036,54514.32551976 2023-02-15,21:45:15.000,46,11122567,-795,0,1676497514,13000.101817979994,222.33160407000105,54514.22071296001 2023-02-15,21:45:16.000,46,11122623,-795,0,1676497515,13000.054663809999,222.1765232100006,54514.12289328001 2023-02-15,21:45:17.000,46,11122596,-795,0,1676497516,13000.155708459999,222.24701451000146,54514.07398344001 2023-02-15,21:45:18.000,46,11122598,-795,0,1676497517,13000.344325139995,222.2893092900049,54514.199751600005 2023-02-15,21:45:19.000,46,11122584,-795,0,1676497518,13000.404951929995,222.3879971100032,54514.0600092 2023-02-15,21:45:20.000,46,11122598,-795,0,1676497519,13000.45210609999,222.4373410199987,54514.03904784 2023-02-15,21:45:21.000,46,11122572,-795,0,1676497520,13000.47231502999,222.5360288400043,54513.97616376001 2023-02-15,21:45:22.000,46,11122601,-795,0,1676497521,13000.41842455,222.6347166600026,54513.79449864 2023-02-15,21:45:23.000,46,11122625,-795,0,1676497522,13000.384742999995,222.7334044800009,54513.696678960005 2023-02-15,21:45:24.000,46,11122578,-795,0,1676497523,13000.425160859995,222.72635535000154,54513.82244712 2023-02-15,21:45:25.000,46,11122606,-795,0,1676497524,13000.41168823999,222.72635535000154,54513.84340848 2023-02-15,21:45:26.000,46,11122590,-795,0,1676497525,13000.43863348,222.7827483900037,54513.68969184001 2023-02-15,21:45:27.000,46,11122578,-795,0,1676497526,13000.324116209995,222.84619055999792,54513.51501384 2023-02-15,21:45:28.000,46,11122577,-795,0,1676497527,13000.344325139995,222.83914142999856,54513.57091080001 2023-02-15,21:45:29.000,46,11122555,-795,0,1676497528,13000.324116209995,222.82504316999984,54513.50103960001 2023-02-15,21:45:30.000,46,11122627,-795,0,1676497529,13000.35106144999,222.64176579000195,54513.42418128001 2023-02-15,21:45:31.000,46,11122622,-795,0,1676497530,13000.39147930999,222.6488149200013,54513.312387360005 2023-02-15,21:45:32.000,46,11122626,-795,0,1676497531,13000.283698349995,222.66291318000003,54513.21456768001 2023-02-15,21:45:33.000,46,11122646,-795,0,1676497532,13000.29717097,222.72635535000154,54513.18661920001 2023-02-15,21:45:34.000,46,11122588,-795,0,1676497533,13000.47905134,222.62766753000324,54513.24950328 2023-02-15,21:45:35.000,46,11122608,-795,0,1676497534,13000.58009599,222.61356927000452,54513.15867072 2023-02-15,21:45:36.000,46,11122632,-795,0,1676497535,13000.728294809996,222.59242187999916,54513.11674800001 2023-02-15,21:45:37.000,46,11122639,-795,0,1676497536,13000.721558500001,222.57832362000045,54512.87219880001 2023-02-15,21:45:38.000,46,11122635,-795,0,1676497537,13000.735031119992,222.550127100003,54512.760404880006 2023-02-15,21:45:39.000,46,11122626,-795,0,1676497538,13000.788921599997,222.54307797000365,54512.809314720005 2023-02-15,21:45:40.000,46,11122614,-795,0,1676497539,13000.829339459997,222.47258667000278,54512.82328896 2023-02-15,21:45:41.000,46,11122577,-795,0,1676497540,13000.761976360001,222.56422536000173,54512.66957232 2023-02-15,21:45:42.000,46,11122570,-795,0,1676497541,13000.836075769992,222.5853727499998,54512.6276496 2023-02-15,21:45:43.000,46,11122636,-795,0,1676497542,13001.024692450002,222.55717623000237,54512.80232760001 2023-02-15,21:45:44.000,46,11122560,-795,0,1676497543,13001.112264479998,222.47258667000278,54512.78136624001 2023-02-15,21:45:45.000,46,11122615,-795,0,1676497544,13001.152682339998,222.38094798000384,54512.71848216 2023-02-15,21:45:46.000,46,11122644,-795,0,1676497545,13001.193100199998,222.31750581000233,54512.522842800005 2023-02-15,21:45:47.000,46,11122600,-795,0,1676497546,13001.213309129998,222.31045668000297,54512.48092008 2023-02-15,21:45:48.000,46,11122595,-795,0,1676497547,13001.361507949994,222.18357233999996,54512.3132292 2023-02-15,21:45:49.000,46,11122635,-795,0,1676497548,13001.55686094,222.05668800000421,54512.53681704001 2023-02-15,21:45:50.000,46,11122600,-795,0,1676497549,13001.65116927999,222.0284914799995,54512.425023120006 2023-02-15,21:45:51.000,46,11122629,-795,0,1676497550,13001.684850829995,222.04963887000486,54512.39008752 2023-02-15,21:45:52.000,46,11122567,-795,0,1676497551,13001.71179606999,222.07078626000293,54512.27130648 2023-02-15,21:45:53.000,46,11122600,-795,0,1676497552,13001.664641899995,222.0284914799995,54512.07566712 2023-02-15,21:45:54.000,46,11122592,-795,0,1676497553,13001.73874131,221.94390191999992,54512.138551200005 2023-02-15,21:45:55.000,46,11122605,-795,0,1676497554,13001.75895024,221.8945580100044,54512.306242080005 2023-02-15,21:45:56.000,46,11122652,-795,0,1676497555,13001.873467509991,221.7465262800033,54512.404061760004 2023-02-15,21:45:57.000,46,11122589,-795,0,1676497556,13001.907149059996,221.82406671000354,54512.33419056 2023-02-15,21:45:58.000,46,11122601,-795,0,1676497557,13001.961039540001,221.82406671000354,54512.32720344001 2023-02-15,21:45:59.000,46,11122626,-795,0,1676497558,13002.115974669992,221.94390191999992,54512.43899736 2023-02-15,21:46:00.000,46,11122623,-795,0,1676497559,13002.041875260002,221.9932458300027,54512.41803600001 2023-02-15,21:46:01.000,46,11122584,-795,0,1676497560,13002.001457400002,222.091933650001,54512.41104888 2023-02-15,21:46:02.000,46,11122601,-795,0,1676497561,13001.873467509991,222.16947408000124,54512.19444816 2023-02-15,21:46:03.000,46,11122623,-795,0,1676497562,13001.765686549996,222.21881799000403,54512.19444816 2023-02-15,21:46:04.000,46,11122611,-795,0,1676497563,13001.765686549996,222.25406364000082,54512.355151920005 2023-02-15,21:46:05.000,46,11122645,-795,0,1676497564,13001.71179606999,222.25406364000082,54512.3831004 2023-02-15,21:46:06.000,46,11122608,-795,0,1676497565,13001.61748773,222.28226015999826,54512.306242080005 2023-02-15,21:46:07.000,46,11122559,-795,0,1676497566,13001.47602522,222.28226015999826,54512.138551200005 2023-02-15,21:46:08.000,46,11122543,-795,0,1676497567,13001.49623415,222.25406364000082,54512.22938376001 2023-02-15,21:46:09.000,46,11122606,-795,0,1676497568,13001.40866211999,222.31045668000297,54512.20842240001 2023-02-15,21:46:10.000,46,11122622,-795,0,1676497569,13001.334562709999,222.31045668000297,54512.236370880004 2023-02-15,21:46:11.000,46,11122610,-795,0,1676497570,13001.361507949994,222.28226015999826,54512.257332240006 2023-02-15,21:46:12.000,46,11122638,-795,0,1676497571,13001.240254369994,222.25406364000082,54512.12457696 2023-02-15,21:46:13.000,46,11122619,-795,0,1676497572,13001.226781749989,222.19767059999867,54512.18047392001 2023-02-15,21:46:14.000,46,11122582,-795,0,1676497573,13001.38845318999,222.18357233999996,54512.306242080005 2023-02-15,21:46:15.000,46,11122647,-795,0,1676497574,13001.361507949994,222.1765232100006,54512.28528072 2023-02-15,21:46:16.000,46,11122582,-795,0,1676497575,13001.43560736,222.1412775600038,54512.22938376001 2023-02-15,21:46:17.000,46,11122630,-795,0,1676497576,13001.422134739994,222.12013016999845,54512.18047392001 2023-02-15,21:46:18.000,46,11122564,-795,0,1676497577,13001.482761529995,222.04258973999822,54512.11758984 2023-02-15,21:46:19.000,46,11122626,-795,0,1676497578,13001.57033355999,222.00029496000207,54512.25034512001 2023-02-15,21:46:20.000,46,11122614,-795,0,1676497579,13001.53665201,221.98619670000335,54512.13156408001 2023-02-15,21:46:21.000,46,11122611,-795,0,1676497580,13001.381716879994,222.04258973999822,54511.9988088 2023-02-15,21:46:22.000,46,11122621,-795,0,1676497581,13001.3951895,222.01439322000078,54512.06169288001 2023-02-15,21:46:23.000,46,11122619,-795,0,1676497582,13001.32782639999,222.04963887000486,54512.16649968 2023-02-15,21:46:24.000,46,11122635,-795,0,1676497583,13001.314353779999,221.90160714000376,54512.236370880004 2023-02-15,21:46:25.000,46,11122635,-795,0,1676497584,13001.314353779999,221.8452141000016,54512.15252544 2023-02-15,21:46:26.000,46,11122622,-795,0,1676497585,13001.085319239988,221.91570540000248,54512.02675728 2023-02-15,21:46:27.000,46,11122613,-795,0,1676497586,13000.836075769992,221.98619670000335,54512.00579592 2023-02-15,21:46:28.000,46,11122583,-635,0,1676497587,13000.761976360001,222.04258973999822,54511.94291184001 2023-02-15,21:46:29.000,46,11122606,-795,0,1676497588,13000.741767430001,222.09898278000037,54512.16649968 2023-02-15,21:46:30.000,46,11122675,-795,0,1676497589,13000.573359679991,222.19062146999931,54512.09662848 2023-02-15,21:46:31.000,46,11122610,-795,0,1676497590,13000.45210609999,222.26816189999954,54511.970860320005 2023-02-15,21:46:32.000,46,11122606,-795,0,1676497591,13000.37800669,222.26111277000018,54512.02675728 2023-02-15,21:46:33.000,46,11122603,-795,0,1676497592,13000.27022572999,222.3034075500036,54511.90797624 2023-02-15,21:46:34.000,46,11122609,-795,0,1676497593,13000.142235839994,222.35275145999913,54511.9289376 2023-02-15,21:46:35.000,46,11122629,-795,0,1676497594,12999.906464989988,222.47963580000214,54511.94291184001 2023-02-15,21:46:36.000,46,11122638,-795,0,1676497595,12999.751529859997,222.51488144999894,54511.9988088 2023-02-15,21:46:37.000,46,11122583,-795,0,1676497596,12999.697639379992,222.47963580000214,54511.97784744 2023-02-15,21:46:38.000,46,11122688,-795,0,1676497597,12999.529231629997,222.47963580000214,54511.921950480006 2023-02-15,21:46:39.000,46,11122604,-795,0,1676497598,12999.354087569991,222.52897970999766,54511.89400200001 2023-02-15,21:46:40.000,46,11122607,-795,0,1676497599,12999.17894351,222.50783231999958,54511.96387320001 2023-02-15,21:46:41.000,46,11122615,-795,0,1676497600,12998.97011789999,222.56422536000173,54511.94989896 2023-02-15,21:46:42.000,46,11122677,-795,0,1676497601,12998.815182769999,222.55717623000237,54511.89400200001 2023-02-15,21:46:43.000,46,11122606,-795,0,1676497602,12998.673720259998,222.6699623099994,54511.91496336001 2023-02-15,21:46:44.000,46,11122615,-795,0,1676497603,12998.572675609998,222.69110970000474,54512.03374440001 2023-02-15,21:46:45.000,46,11122611,-795,0,1676497604,12998.619829779993,222.62766753000324,54512.11758984 2023-02-15,21:46:46.000,46,11122637,-795,0,1676497605,12998.673720259998,222.54307797000365,54512.13156408001 2023-02-15,21:46:47.000,46,11122576,-795,0,1676497606,12998.532257749997,222.5219305799983,54512.1036156 2023-02-15,21:46:48.000,46,11122580,-795,0,1676497607,12998.437949409992,222.51488144999894,54512.15252544 2023-02-15,21:46:49.000,46,11122538,-795,0,1676497608,12998.229123799996,222.5360288400043,54512.04771864 2023-02-15,21:46:50.000,46,11122629,-795,0,1676497609,12998.208914869996,222.4514392800047,54512.19444816 2023-02-15,21:46:51.000,46,11122634,-795,0,1676497610,12998.18196963,222.35980058999849,54512.257332240006 2023-02-15,21:46:52.000,46,11122627,-795,0,1676497611,12998.195442249991,222.26816189999954,54512.13156408001 2023-02-15,21:46:53.000,46,11122591,-795,0,1676497612,12998.215651179991,222.31750581000233,54512.20143528001 2023-02-15,21:46:54.000,46,11122606,-795,0,1676497613,12998.229123799996,222.3245549400017,54512.32021632 2023-02-15,21:46:55.000,46,11122633,-795,0,1676497614,12998.188705939996,222.38094798000384,54512.36213904 2023-02-15,21:46:56.000,46,11122587,-795,0,1676497615,12997.97314401999,222.41619363000063,54512.37611328001 2023-02-15,21:46:57.000,46,11122626,-795,0,1676497616,12997.79126364999,222.51488144999894,54512.16649968 2023-02-15,21:46:58.000,46,11122653,-795,0,1676497617,12997.69021899999,222.50078319000022,54512.257332240006 2023-02-15,21:46:59.000,46,11122640,-795,0,1676497618,12997.656537449999,222.50078319000022,54512.355151920005 2023-02-15,21:47:00.000,46,11122644,-795,0,1676497619,12997.595910659998,222.51488144999894,54512.45995872 2023-02-15,21:47:01.000,46,11122595,-795,0,1676497620,12997.508338629988,222.50783231999958,54512.32720344001 2023-02-15,21:47:02.000,46,11122659,-795,0,1676497621,12997.447711839988,222.550127100003,54512.39707464001 2023-02-15,21:47:03.000,46,11122624,-795,0,1676497622,12997.461184459993,222.50783231999958,54512.56476552001 2023-02-15,21:47:04.000,46,11122575,-795,0,1676497623,12997.440975529993,222.46553754000342,54512.55079128 2023-02-15,21:47:05.000,46,11122606,-795,0,1676497624,12997.467920769988,222.40209537000192,54512.67655944 2023-02-15,21:47:06.000,46,11122618,-795,0,1676497625,12997.474657079998,222.33160407000105,54512.65559808 2023-02-15,21:47:07.000,46,11122592,-795,0,1676497626,12997.420766599993,222.28226015999826,54512.65559808 2023-02-15,21:47:08.000,46,11122653,-795,0,1676497627,12997.373612429998,222.3034075500036,54512.85123744001 2023-02-15,21:47:09.000,46,11122580,-795,0,1676497628,12997.393821359998,222.3245549400017,54512.97001848001 2023-02-15,21:47:10.000,46,11122580,-795,0,1676497629,12997.360139809993,222.29635842000425,54513.05386392 2023-02-15,21:47:11.000,46,11122591,-795,0,1676497630,12997.420766599993,222.29635842000425,54513.10277376 2023-02-15,21:47:12.000,46,11122612,-795,0,1676497631,12997.461184459993,222.2893092900049,54513.025915440005 2023-02-15,21:47:13.000,46,11122596,-795,0,1676497632,12997.521811249993,222.2399653800021,54513.1516836 2023-02-15,21:47:14.000,46,11122617,-795,0,1676497633,12997.501602319993,222.18357233999996,54513.22854192 2023-02-15,21:47:15.000,46,11122597,-795,0,1676497634,12997.420766599993,222.13422843000444,54513.2215548 2023-02-15,21:47:16.000,46,11122601,-795,0,1676497635,12997.299513019992,222.091933650001,54513.144696480005 2023-02-15,21:47:17.000,46,11122607,-795,0,1676497636,12997.265831470002,222.14832669000316,54513.18661920001 2023-02-15,21:47:18.000,46,11122656,-795,0,1676497637,12997.380348739993,222.03554060999886,54513.34033584 2023-02-15,21:47:19.000,46,11122645,-795,0,1676497638,12997.346667190002,222.00734409000142,54513.410207040004 2023-02-15,21:47:20.000,46,11122585,-795,0,1676497639,12997.393821359998,221.91570540000248,54513.41719416 2023-02-15,21:47:21.000,46,11122619,-795,0,1676497640,12997.353403499998,221.88750887999777,54513.40321992001 2023-02-15,21:47:22.000,46,11122577,-795,0,1676497641,12997.245622540002,221.83816497000225,54513.291426 2023-02-15,21:47:23.000,46,11122588,-795,0,1676497642,12997.158050509992,221.82406671000354,54513.27046464 2023-02-15,21:47:24.000,46,11122634,-795,0,1676497643,12997.198468369992,221.87341061999905,54513.51501384 2023-02-15,21:47:25.000,46,11122584,-795,0,1676497644,12997.272567779997,221.85931236000033,54513.64078200001 2023-02-15,21:47:26.000,46,11122612,-795,0,1676497645,12997.407293980003,221.8663614899997,54513.63379488 2023-02-15,21:47:27.000,46,11122557,-795,0,1676497646,12997.387085050002,221.8945580100044,54513.56392368 2023-02-15,21:47:28.000,46,11122598,-795,0,1676497647,12997.400557669993,221.85931236000033,54513.73161456 2023-02-15,21:47:29.000,46,11122636,-795,0,1676497648,12997.474657079998,221.88750887999777,54513.70366608 2023-02-15,21:47:30.000,46,11122562,-755,0,1676497649,12997.494866009998,221.8311158400029,54513.79449864 2023-02-15,21:47:31.000,46,11122616,-795,0,1676497650,12997.589174349989,221.7676736700014,54513.83642136001 2023-02-15,21:47:32.000,46,11122646,-795,0,1676497651,12997.629592209989,221.7324280200046,54513.78751152001 2023-02-15,21:47:33.000,46,11122610,-795,0,1676497652,12997.737373169999,221.7465262800033,54513.934241040006 2023-02-15,21:47:34.000,46,11122549,-795,0,1676497653,12997.83168150999,221.71128062999924,54514.13686752 2023-02-15,21:47:35.000,46,11122596,-795,0,1676497654,12997.93272615999,221.71128062999924,54514.269622800006 2023-02-15,21:47:36.000,46,11122611,-795,0,1676497655,12997.925989849995,221.69718237000052,54514.269622800006 2023-02-15,21:47:37.000,46,11122653,-795,0,1676497656,12997.83168150999,221.64078932999837,54514.164816 2023-02-15,21:47:38.000,46,11122598,-795,0,1676497657,12997.79126364999,221.57029803000478,54514.21372584001 2023-02-15,21:47:39.000,46,11122656,-795,0,1676497658,12997.824945199995,221.54915063999943,54514.38840384001 2023-02-15,21:47:40.000,46,11122636,-795,0,1676497659,12997.845154129995,221.48570846999792,54514.47923640001 2023-02-15,21:47:41.000,46,11122632,-795,0,1676497660,12997.91925354,221.3729223900009,54514.486223520005 2023-02-15,21:47:42.000,46,11122621,-795,0,1676497661,12998.00008926,221.2742345700026,54514.50019776 2023-02-15,21:47:43.000,46,11122549,-795,0,1676497662,12998.09439759999,221.2883328300013,54514.70981136 2023-02-15,21:47:44.000,46,11122600,-795,0,1676497663,12997.986616639995,221.19669414000236,54514.63295304 2023-02-15,21:47:45.000,46,11122633,-795,0,1676497664,12997.89230829999,221.2530871800045,54514.7587212 2023-02-15,21:47:46.000,46,11122616,-795,0,1676497665,12997.77105471999,221.23898891999852,54514.79365680001 2023-02-15,21:47:47.000,46,11122631,-795,0,1676497666,12997.696955309999,221.189645010003,54514.821605280005 2023-02-15,21:47:48.000,46,11122613,-795,0,1676497667,12997.696955309999,221.20374327000172,54515.03121888001 2023-02-15,21:47:49.000,46,11122687,-795,0,1676497668,12997.609383279989,221.18259588000365,54515.09410296 2023-02-15,21:47:50.000,46,11122639,-795,0,1676497669,12997.467920769988,221.16849761999765,54514.870515120005 2023-02-15,21:47:51.000,46,11122637,-795,0,1676497670,12997.420766599993,221.18259588000365,54515.17794840001 2023-02-15,21:47:52.000,46,11122602,-795,0,1676497671,12997.306249330002,221.19669414000236,54515.156987040005 2023-02-15,21:47:53.000,46,11122622,-795,0,1676497672,12997.171523129997,221.23193978999916,54515.28974232 2023-02-15,21:47:54.000,46,11122626,-795,0,1676497673,12997.057005859991,221.26718544000323,54515.373587760005 2023-02-15,21:47:55.000,46,11122635,-795,0,1676497674,12997.050269549996,221.3235784799981,54515.4574332 2023-02-15,21:47:56.000,46,11122634,-795,0,1676497675,12996.969433829996,221.35882413000218,54515.324677920005 2023-02-15,21:47:57.000,46,11122614,-795,0,1676497676,12996.98290645,221.4081680399977,54515.43647184001 2023-02-15,21:47:58.000,46,11122570,-795,0,1676497677,12996.94248859,221.50685586000327,54515.58320136001 2023-02-15,21:47:59.000,46,11122594,-795,0,1676497678,12996.848180249995,221.52800325000135,54515.5273044 2023-02-15,21:48:00.000,46,11122641,-795,0,1676497679,12996.80102608,221.59144542000286,54515.69499528 2023-02-15,21:48:01.000,46,11122630,-795,0,1676497680,12996.65282725999,221.633740199999,54515.71595664 2023-02-15,21:48:02.000,46,11122618,-795,0,1676497681,12996.518101059999,221.61259281000093,54515.61813696 2023-02-15,21:48:03.000,46,11122622,-795,0,1676497682,12996.396847479999,221.59849455000221,54515.68800816 2023-02-15,21:48:04.000,46,11122596,-795,0,1676497683,12996.383374859994,221.55619976999878,54515.90460888 2023-02-15,21:48:05.000,46,11122584,-795,0,1676497684,12996.349693309989,221.52800325000135,54516.00941568 2023-02-15,21:48:06.000,46,11122643,-795,0,1676497685,12996.282330209993,221.51390499000263,54516.03037704 2023-02-15,21:48:07.000,46,11122578,-795,0,1676497686,12996.316011759998,221.4081680399977,54516.00242856 2023-02-15,21:48:08.000,46,11122574,-795,0,1676497687,12996.450737959989,221.35882413000218,54516.163132320005 2023-02-15,21:48:09.000,46,11122634,-795,0,1676497688,12996.423792719994,221.33062761000474,54516.21902928 2023-02-15,21:48:10.000,46,11122632,-795,0,1676497689,12996.390111169989,221.3376767400041,54516.281913360006 2023-02-15,21:48:11.000,46,11122594,-795,0,1676497690,12996.302539139993,221.2248906599998,54516.30287472001 2023-02-15,21:48:12.000,46,11122583,-795,0,1676497691,12996.174549249998,221.2248906599998,54516.27492624001 2023-02-15,21:48:13.000,46,11122622,-795,0,1676497692,12996.221703419993,221.1614484899983,54516.35877168 2023-02-15,21:48:14.000,46,11122594,-795,0,1676497693,12996.221703419993,221.14030110000022,54516.547423920005 2023-02-15,21:48:15.000,46,11122634,-795,0,1676497694,12996.161076629993,221.03456415000255,54516.69415344 2023-02-15,21:48:16.000,46,11122579,-795,0,1676497695,12996.093713529997,221.02046589000383,54516.617295120006 2023-02-15,21:48:17.000,46,11122614,-795,0,1676497696,12996.046559360002,220.89358155000082,54516.498514080005 2023-02-15,21:48:18.000,46,11122625,-795,0,1676497697,12995.972459949997,220.84423763999803,54516.60332088 2023-02-15,21:48:19.000,46,11122643,-795,0,1676497698,12995.992668879997,220.84423763999803,54516.77799888001 2023-02-15,21:48:20.000,46,11122619,-795,0,1676497699,12995.932042089997,220.8160411200006,54516.84787008 2023-02-15,21:48:21.000,46,11122614,-795,0,1676497700,12995.898360539992,220.80899199000123,54516.84088296 2023-02-15,21:48:22.000,46,11122642,-795,0,1676497701,12995.864678990001,220.7948937300025,54516.764024640004 2023-02-15,21:48:23.000,46,11122671,-795,0,1676497702,12995.817524819991,220.83718850999867,54517.07844504 2023-02-15,21:48:24.000,46,11122614,-795,0,1676497703,12995.790579579996,220.86538503000338,54517.07145792001 2023-02-15,21:48:25.000,46,11122600,-795,0,1676497704,12995.810788509996,220.84423763999803,54517.120367760006 2023-02-15,21:48:26.000,46,11122638,-795,0,1676497705,12995.797315889991,220.90063068000018,54517.08543216 2023-02-15,21:48:27.000,46,11122633,-795,0,1676497706,12995.884887920001,220.8794832900021,54517.25312304 2023-02-15,21:48:28.000,46,11122628,-795,0,1676497707,12995.985932570002,220.9781711100004,54517.42780104001 2023-02-15,21:48:29.000,46,11122622,-795,0,1676497708,12996.120658769993,221.01341676000447,54517.56754344 2023-02-15,21:48:30.000,46,11122636,-795,0,1676497709,12996.060031979992,221.14030110000022,54517.651388880004 2023-02-15,21:48:31.000,46,11122687,-795,0,1676497710,12995.992668879997,221.18259588000365,54517.770169920004 2023-02-15,21:48:32.000,46,11122619,-795,0,1676497711,12995.938778399992,221.1614484899983,54517.66536312001 2023-02-15,21:48:33.000,46,11122580,-795,0,1676497712,12995.965723640002,221.0909571900047,54517.83305400001 2023-02-15,21:48:34.000,46,11122639,-795,0,1676497713,12996.107186150002,221.14735022999957,54518.007732000005 2023-02-15,21:48:35.000,46,11122614,-795,0,1676497714,12996.107186150002,221.11915371000214,54518.09157744 2023-02-15,21:48:36.000,46,11122590,-795,0,1676497715,12996.019614119992,221.18259588000365,54518.02170624 2023-02-15,21:48:37.000,46,11122625,-795,0,1676497716,12996.039823049992,221.14735022999957,54518.07061608 2023-02-15,21:48:38.000,46,11122628,-795,0,1676497717,12996.127395080002,221.19669414000236,54518.24529408001 2023-02-15,21:48:39.000,46,11122639,-795,0,1676497718,12996.140867699993,221.20374327000172,54518.32913952 2023-02-15,21:48:40.000,46,11122620,-795,0,1676497719,12996.248648659988,221.1614484899983,54518.36407512001 2023-02-15,21:48:41.000,46,11122592,-795,0,1676497720,12996.302539139993,221.16849761999765,54518.392023600005 2023-02-15,21:48:42.000,46,11122601,-795,0,1676497721,12996.167812940002,221.21079240000108,54518.32913952 2023-02-15,21:48:43.000,46,11122663,-795,0,1676497722,12996.140867699993,221.21079240000108,54518.30817816 2023-02-15,21:48:44.000,46,11122615,-795,0,1676497723,12996.154340319998,221.23193978999916,54518.58766296 2023-02-15,21:48:45.000,46,11122632,-795,0,1676497724,12996.107186150002,221.23898891999852,54518.678495520006 2023-02-15,21:48:46.000,46,11122564,-795,0,1676497725,12996.039823049992,221.3094802199994,54518.657534160004 2023-02-15,21:48:47.000,46,11122623,-795,0,1676497726,12996.026350430002,221.2883328300013,54518.58067584001 2023-02-15,21:48:48.000,46,11122576,-795,0,1676497727,12995.979196259992,221.31652934999875,54518.825225040004 2023-02-15,21:48:49.000,46,11122616,-795,0,1676497728,12996.046559360002,221.3376767400041,54518.8112508 2023-02-15,21:48:50.000,46,11122635,-795,0,1676497729,12996.174549249998,221.31652934999875,54518.90208336 2023-02-15,21:48:51.000,46,11122593,-795,0,1676497730,12996.342956999993,221.3094802199994,54518.99990304 2023-02-15,21:48:52.000,46,11122597,-795,0,1676497731,12996.390111169989,221.30243109000003,54518.846186400006 2023-02-15,21:48:53.000,46,11122642,-795,0,1676497732,12996.349693309989,221.42226630000368,54518.964967440006 2023-02-15,21:48:54.000,46,11122567,-795,0,1676497733,12996.221703419993,221.50685586000327,54519.132658320006 2023-02-15,21:48:55.000,46,11122589,-795,0,1676497734,12996.113922459997,221.55619976999878,54519.18855528 2023-02-15,21:48:56.000,46,11122594,-795,0,1676497735,12996.066768290002,221.61259281000093,54519.20951664 2023-02-15,21:48:57.000,46,11122597,-795,0,1676497736,12995.999405189992,221.61259281000093,54519.04881288 2023-02-15,21:48:58.000,46,11122646,-795,0,1676497737,12995.972459949997,221.633740199999,54519.17458104001 2023-02-15,21:48:59.000,46,11122654,-795,0,1676497738,12995.999405189992,221.66193672000372,54519.29336208001 2023-02-15,21:49:00.000,46,11122629,-795,0,1676497739,12995.952251019997,221.69718237000052,54519.39118176001 2023-02-15,21:49:01.000,46,11122642,-795,0,1676497740,12995.871415299996,221.7817719300001,54519.37720752 2023-02-15,21:49:02.000,46,11122608,-795,0,1676497741,12995.783843270001,221.8311158400029,54519.41214312 2023-02-15,21:49:03.000,46,11122514,-795,0,1676497742,12995.750161719996,221.8945580100044,54519.565859760005 2023-02-15,21:49:04.000,46,11122584,-795,0,1676497743,12995.716480169991,221.9298036600012,54519.50996280001 2023-02-15,21:49:05.000,46,11122636,-795,0,1676497744,12995.65585337999,222.0284914799995,54519.55188552 2023-02-15,21:49:06.000,46,11122667,-795,0,1676497745,12995.59522658999,222.05668800000421,54519.405156 2023-02-15,21:49:07.000,46,11122616,-795,0,1676497746,12995.58175397,222.08488452000165,54519.45406584 2023-02-15,21:49:08.000,46,11122617,-795,0,1676497747,12995.669325999996,222.12013016999845,54519.76848624 2023-02-15,21:49:09.000,46,11122644,-795,0,1676497748,12995.770370649996,222.1130810399991,54519.803421840006 2023-02-15,21:49:10.000,46,11122652,-795,0,1676497749,12995.729952789996,222.1130810399991,54519.82438320001 2023-02-15,21:49:11.000,46,11122660,-795,0,1676497750,12995.777106959991,222.16947408000124,54519.803421840006 2023-02-15,21:49:12.000,46,11122626,-795,0,1676497751,12995.67606230999,222.3034075500036,54519.57284688 2023-02-15,21:49:13.000,46,11122576,-795,0,1676497752,12995.736689099991,222.40209537000192,54519.7195764 2023-02-15,21:49:14.000,46,11122602,-795,0,1676497753,12995.783843270001,222.45848841000407,54519.7894476 2023-02-15,21:49:15.000,46,11122609,-795,0,1676497754,12995.824261130001,222.49373406000086,54519.77547336001 2023-02-15,21:49:16.000,46,11122610,-795,0,1676497755,12995.74342541,222.46553754000342,54519.6497052 2023-02-15,21:49:17.000,46,11122624,-795,0,1676497756,12995.905096850001,222.4373410199987,54519.65669232001 2023-02-15,21:49:18.000,46,11122632,-795,0,1676497757,12995.965723640002,222.51488144999894,54519.70560216001 2023-02-15,21:49:19.000,46,11122650,-795,0,1676497758,12995.958987329992,222.5853727499998,54519.69861504 2023-02-15,21:49:20.000,46,11122621,-795,0,1676497759,12996.006141500002,222.57832362000045,54519.57284688 2023-02-15,21:49:21.000,46,11122599,-795,0,1676497760,12996.053295669997,222.6699623099994,54519.4750272 2023-02-15,21:49:22.000,46,11122656,-795,0,1676497761,12996.046559360002,222.70520796000346,54519.39118176001 2023-02-15,21:49:23.000,46,11122624,-795,0,1676497762,12995.999405189992,222.77569926000433,54519.328297680004 2023-02-15,21:49:24.000,46,11122661,-795,0,1676497763,12996.019614119992,222.7968466500024,54519.50297568 2023-02-15,21:49:25.000,46,11122607,-795,0,1676497764,12996.060031979992,222.8320922999992,54519.45406584 2023-02-15,21:49:26.000,46,11122598,-795,0,1676497765,12996.134131389997,222.87438708000263,54519.405156 2023-02-15,21:49:27.000,46,11122614,-795,0,1676497766,12996.134131389997,223.00127141999837,54519.230478000005 2023-02-15,21:49:28.000,46,11122587,-795,0,1676497767,12996.066768290002,223.1281557600014,54519.23746512 2023-02-15,21:49:29.000,46,11122638,-795,0,1676497768,12995.999405189992,223.21979445000034,54519.20252952001 2023-02-15,21:49:30.000,46,11122579,-795,0,1676497769,12995.972459949997,223.2409418399984,54519.25143936001 2023-02-15,21:49:31.000,46,11122604,-795,0,1676497770,12996.006141500002,223.38192444000015,54519.1955424 2023-02-15,21:49:32.000,46,11122594,-795,0,1676497771,12995.965723640002,223.38192444000015,54519.0208644 2023-02-15,21:49:33.000,46,11122651,-795,0,1676497772,12995.952251019997,223.44536661000166,54519.0208644 2023-02-15,21:49:34.000,46,11122624,-795,0,1676497773,12996.046559360002,223.45241574000102,54519.04881288 2023-02-15,21:49:35.000,46,11122646,-795,0,1676497774,12996.086977220002,223.4735631299991,54519.05580000001 2023-02-15,21:49:36.000,46,11122608,-795,0,1676497775,12996.066768290002,223.45241574000102,54519.00689016001 2023-02-15,21:49:37.000,46,11122604,-795,0,1676497776,12995.999405189992,223.52995617000124,54518.8112508 2023-02-15,21:49:38.000,46,11122572,-795,0,1676497777,12995.938778399992,223.5017596500038,54518.76932808001 2023-02-15,21:49:39.000,46,11122576,-795,0,1676497778,12996.006141500002,223.52995617000124,54518.79028944001 2023-02-15,21:49:40.000,46,11122636,-795,0,1676497779,12995.979196259992,223.56520181999804,54518.80426368 2023-02-15,21:49:41.000,46,11122619,-795,0,1676497780,12995.979196259992,223.5370053000006,54518.678495520006 2023-02-15,21:49:42.000,46,11122580,-795,0,1676497781,12995.979196259992,223.59339834000275,54518.64355992 2023-02-15,21:49:43.000,46,11122658,-795,0,1676497782,12996.080240909992,223.60749660000147,54518.73439248 2023-02-15,21:49:44.000,46,11122508,-795,0,1676497783,12996.066768290002,223.6004474700021,54518.66452128 2023-02-15,21:49:45.000,46,11122633,-795,0,1676497784,12996.113922459997,223.60749660000147,54518.58766296 2023-02-15,21:49:46.000,46,11122639,-795,0,1676497785,12996.140867699993,223.5370053000006,54518.44792056 2023-02-15,21:49:47.000,46,11122651,-795,0,1676497786,12996.120658769993,223.55110355999932,54518.39901072 2023-02-15,21:49:48.000,46,11122668,-795,0,1676497787,12996.268857589988,223.59339834000275,54518.50381752001 2023-02-15,21:49:49.000,46,11122605,-795,0,1676497788,12996.309275449988,223.5370053000006,54518.53875312 2023-02-15,21:49:50.000,46,11122643,-795,0,1676497789,12996.383374859994,223.46651399999973,54518.61561144 2023-02-15,21:49:51.000,46,11122592,-795,0,1676497790,12996.356429619998,223.52290704000188,54518.61561144 2023-02-15,21:49:52.000,46,11122558,-795,0,1676497791,12996.221703419993,223.55815268999868,54518.35010088 2023-02-15,21:49:53.000,46,11122646,-795,0,1676497792,12996.450737959989,223.4876613899978,54518.105551680004 2023-02-15,21:49:54.000,46,11122630,-795,0,1676497793,12996.75387190999,223.42421922000358,54518.39901072 2023-02-15,21:49:55.000,46,11122603,-795,0,1676497794,12996.85491655999,223.36782618000143,54518.41298496001 2023-02-15,21:49:56.000,46,11122648,-795,0,1676497795,12996.76060822,223.39602269999887,54518.25926832 2023-02-15,21:49:57.000,46,11122638,-795,0,1676497796,12996.75387190999,223.39602269999887,54518.28022968 2023-02-15,21:49:58.000,46,11122596,-795,0,1676497797,12996.83470762999,223.34667879000335,54518.35010088 2023-02-15,21:49:59.000,46,11122535,-795,0,1676497798,12996.92227966,223.31143313999928,54518.24529408001 2023-02-15,21:50:00.000,46,11122632,-795,0,1676497799,12996.969433829996,223.2902857500012,54518.09157744 2023-02-15,21:50:01.000,46,11122599,-795,0,1676497800,12996.935752279991,223.2550401000044,54518.07760320001 2023-02-15,21:50:02.000,46,11122577,-795,0,1676497801,12996.949224899996,223.1281557600014,54517.8679896 2023-02-15,21:50:03.000,46,11122627,-795,0,1676497802,12997.009851689996,223.1070083700033,54517.840041120005 2023-02-15,21:50:04.000,46,11122635,-795,0,1676497803,12997.104160030001,223.08586097999796,54518.02170624 2023-02-15,21:50:05.000,46,11122576,-795,0,1676497804,12997.151314199997,223.03651707000245,54518.03568048 2023-02-15,21:50:06.000,46,11122578,-795,0,1676497805,12997.191732059997,223.00127141999837,54517.9727964 2023-02-15,21:50:07.000,46,11122605,-795,0,1676497806,12997.198468369992,222.93782925000414,54517.8679896 2023-02-15,21:50:08.000,46,11122548,-795,0,1676497807,12997.259095159992,222.9166818599988,54517.89593808 2023-02-15,21:50:09.000,46,11122605,-795,0,1676497808,12997.245622540002,222.8955344700007,54517.840041120005 2023-02-15,21:50:10.000,46,11122638,-795,0,1676497809,12997.306249330002,222.87438708000263,54517.82606688 2023-02-15,21:50:11.000,46,11122644,-795,0,1676497810,12997.393821359998,222.86733795000328,54517.888950960005 2023-02-15,21:50:12.000,46,11122627,-795,0,1676497811,12997.339930879993,222.82504316999984,54517.68632448 2023-02-15,21:50:13.000,46,11122602,-795,0,1676497812,12997.440975529993,222.80389578000177,54517.7981184 2023-02-15,21:50:14.000,46,11122618,-795,0,1676497813,12997.521811249993,222.881436210002,54517.86100248001 2023-02-15,21:50:15.000,46,11122615,-795,0,1676497814,12997.528547559989,222.84619055999792,54517.88196384001 2023-02-15,21:50:16.000,46,11122594,-795,0,1676497815,12997.589174349989,222.7827483900037,54517.83305400001 2023-02-15,21:50:17.000,46,11122608,-795,0,1676497816,12997.568965419989,222.75455186999898,54517.70029872 2023-02-15,21:50:18.000,46,11122593,-795,0,1676497817,12997.73063685999,222.77569926000433,54517.7981184 2023-02-15,21:50:19.000,46,11122626,-795,0,1676497818,12997.865363059995,222.71225709000282,54517.8679896 2023-02-15,21:50:20.000,46,11122604,-795,0,1676497819,12997.97988033,222.6699623099994,54517.92388656 2023-02-15,21:50:21.000,46,11122613,-795,0,1676497820,12998.1617607,222.57832362000045,54517.85401536 2023-02-15,21:50:22.000,46,11122617,-795,0,1676497821,12998.235860109991,222.5360288400043,54517.89593808 2023-02-15,21:50:23.000,46,11122622,-795,0,1676497822,12998.363850000002,222.59947100999852,54517.97978352001 2023-02-15,21:50:24.000,46,11122573,-795,0,1676497823,12998.471630959997,222.55717623000237,54517.92388656 2023-02-15,21:50:25.000,46,11122572,-795,0,1676497824,12998.599620849993,222.45848841000407,54517.8679896 2023-02-15,21:50:26.000,46,11122634,-795,0,1676497825,12998.660247639993,222.41619363000063,54517.84702824 2023-02-15,21:50:27.000,46,11122597,-795,0,1676497826,12998.714138119998,222.3386532000004,54517.840041120005 2023-02-15,21:50:28.000,46,11122606,-795,0,1676497827,12998.862336939994,222.3034075500036,54517.986770640004 2023-02-15,21:50:29.000,46,11122676,-795,0,1676497828,12998.97685421,222.3034075500036,54518.11952592001 2023-02-15,21:50:30.000,46,11122611,-795,0,1676497829,12999.13178933999,222.23291625000275,54518.18241 2023-02-15,21:50:31.000,46,11122639,-795,0,1676497830,12999.19915244,222.16947408000124,54518.14048728 2023-02-15,21:50:32.000,46,11122592,-795,0,1676497831,12999.21262505999,222.12013016999845,54517.986770640004 2023-02-15,21:50:33.000,46,11122617,-795,0,1676497832,12999.32040602,222.09898278000037,54518.007732000005 2023-02-15,21:50:34.000,46,11122664,-795,0,1676497833,12999.38103281,222.07078626000293,54518.175422880005 2023-02-15,21:50:35.000,46,11122659,-795,0,1676497834,12999.495550079992,221.979147570004,54518.19638424001 2023-02-15,21:50:36.000,46,11122632,-795,0,1676497835,12999.589858419997,221.8945580100044,54518.1125388 2023-02-15,21:50:37.000,46,11122625,-795,0,1676497836,12999.731320929997,221.7465262800033,54518.19638424001 2023-02-15,21:50:38.000,46,11122672,-795,0,1676497837,12999.919937609993,221.65488759000436,54518.30119104 2023-02-15,21:50:39.000,46,11122656,-795,0,1676497838,13000.061400119994,221.62669106999965,54518.40599784 2023-02-15,21:50:40.000,46,11122632,-795,0,1676497839,13000.122026909994,221.54210151000007,54518.294203920006 2023-02-15,21:50:41.000,46,11122601,-795,0,1676497840,13000.27696204,221.4716102099992,54518.24529408001 2023-02-15,21:50:42.000,46,11122671,-795,0,1676497841,13000.33758883,221.33062761000474,54518.19638424001 2023-02-15,21:50:43.000,46,11122637,-795,0,1676497842,13000.45884241,221.30243109000003,54518.19638424001 2023-02-15,21:50:44.000,46,11122627,-795,0,1676497843,13000.633986469991,221.24603804999788,54518.37106224 2023-02-15,21:50:45.000,46,11122614,-795,0,1676497844,13000.775448979992,221.2530871800045,54518.35010088 2023-02-15,21:50:46.000,46,11122625,-795,0,1676497845,13000.802394220002,221.189645010003,54518.41997208 2023-02-15,21:50:47.000,46,11122623,-795,0,1676497846,13000.829339459997,221.15439935999893,54518.25926832 2023-02-15,21:50:48.000,46,11122575,-795,0,1676497847,13000.943856730002,221.14030110000022,54518.32913952 2023-02-15,21:50:49.000,46,11122613,-795,0,1676497848,13001.058373999993,221.0909571900047,54518.39901072 2023-02-15,21:50:50.000,46,11122621,-795,0,1676497849,13001.078582929993,221.06980979999935,54518.37804936 2023-02-15,21:50:51.000,46,11122640,-795,0,1676497850,13001.193100199998,221.01341676000447,54518.38503648001 2023-02-15,21:50:52.000,46,11122611,-795,0,1676497851,13001.213309129998,221.02046589000383,54518.33612664001 2023-02-15,21:50:53.000,46,11122615,-795,0,1676497852,13001.213309129998,220.99931849999848,54518.18939712 2023-02-15,21:50:54.000,46,11122633,-795,0,1676497853,13001.220045439994,221.0275150200032,54518.28022968 2023-02-15,21:50:55.000,46,11122628,-795,0,1676497854,13001.213309129998,221.00636762999784,54518.41298496001 2023-02-15,21:50:56.000,46,11122610,-795,0,1676497855,13001.139209719993,220.97112198000104,54518.39901072 2023-02-15,21:50:57.000,46,11122638,-795,0,1676497856,13001.092055549998,220.97112198000104,54518.175422880005 2023-02-15,21:50:58.000,46,11122555,-795,0,1676497857,13001.119000789993,221.0416132800019,54518.23131984 2023-02-15,21:50:59.000,46,11122654,-795,0,1676497858,13001.132473409998,221.03456415000255,54518.32913952 2023-02-15,21:51:00.000,46,11122643,-795,0,1676497859,13001.139209719993,221.03456415000255,54518.35010088 2023-02-15,21:51:01.000,46,11122655,-795,0,1676497860,13001.071846619998,221.06980979999935,54518.18241 2023-02-15,21:51:02.000,46,11122637,-795,0,1676497861,13001.071846619998,221.0909571900047,54518.23131984 2023-02-15,21:51:03.000,46,11122598,-795,0,1676497862,13001.159418649993,221.13325197000086,54518.35010088 2023-02-15,21:51:04.000,46,11122588,-795,0,1676497863,13001.179627579993,221.1262028400015,54518.28022968 2023-02-15,21:51:05.000,46,11122626,-795,0,1676497864,13001.233518059998,221.13325197000086,54518.23830696 2023-02-15,21:51:06.000,46,11122566,-795,0,1676497865,13001.253726989999,221.11915371000214,54518.154461520004 2023-02-15,21:51:07.000,46,11122593,-795,0,1676497866,13001.240254369994,221.13325197000086,54518.09157744 2023-02-15,21:51:08.000,46,11122618,-795,0,1676497867,13001.152682339998,221.11210458000278,54518.0426676 2023-02-15,21:51:09.000,46,11122558,-795,0,1676497868,13001.334562709999,221.11210458000278,54518.294203920006 2023-02-15,21:51:10.000,46,11122659,-795,0,1676497869,13001.294144849999,221.0768589299987,54518.28721680001 2023-02-15,21:51:11.000,46,11122662,-795,0,1676497870,13001.42887104999,221.0416132800019,54518.294203920006 2023-02-15,21:51:12.000,46,11122660,-795,0,1676497871,13001.381716879994,220.9781711100004,54518.06362896 2023-02-15,21:51:13.000,46,11122608,-795,0,1676497872,13001.374980569999,220.95702372000233,54518.16144864 2023-02-15,21:51:14.000,46,11122667,-795,0,1676497873,13001.442343669994,220.9288272000049,54518.21734560001 2023-02-15,21:51:15.000,46,11122615,-795,0,1676497874,13001.41539843,220.90063068000018,54518.19638424001 2023-02-15,21:51:16.000,46,11122647,-795,0,1676497875,13001.40866211999,220.89358155000082,54518.0426676 2023-02-15,21:51:17.000,46,11122678,-795,0,1676497876,13001.46928890999,220.85128677000466,54518.09856456001 2023-02-15,21:51:18.000,46,11122627,-795,0,1676497877,13001.67137820999,220.8160411200006,54518.23131984 2023-02-15,21:51:19.000,46,11122667,-795,0,1676497878,13001.71179606999,220.70325504000357,54518.23131984 2023-02-15,21:51:20.000,46,11122573,-795,0,1676497879,13001.73874131,220.66096026000014,54518.21734560001 2023-02-15,21:51:21.000,46,11122629,-795,0,1676497880,13001.725268689996,220.604567219998,54518.03568048 2023-02-15,21:51:22.000,46,11122583,-795,0,1676497881,13001.71179606999,220.61161635000462,54517.888950960005 2023-02-15,21:51:23.000,46,11122632,-795,0,1676497882,13001.69158713999,220.49883027000033,54517.89593808 2023-02-15,21:51:24.000,46,11122610,-795,0,1676497883,13001.664641899995,220.50587939999969,54517.8679896 2023-02-15,21:51:25.000,46,11122635,-795,0,1676497884,13001.772422859991,220.45653549000417,54518.09157744 2023-02-15,21:51:26.000,46,11122663,-795,0,1676497885,13001.812840719991,220.4494863600048,54518.08459032 2023-02-15,21:51:27.000,46,11122670,-795,0,1676497886,13001.765686549996,220.44243722999818,54517.958822160006 2023-02-15,21:51:28.000,46,11122596,-795,0,1676497887,13001.684850829995,220.41424071000074,54517.70728584 2023-02-15,21:51:29.000,46,11122610,-795,0,1676497888,13001.69832345,220.4494863600048,54517.83305400001 2023-02-15,21:51:30.000,46,11122649,-795,0,1676497889,13001.71853238,220.37899506000394,54518.00074488001 2023-02-15,21:51:31.000,46,11122584,-795,0,1676497890,13001.73200499999,220.36489679999795,54517.90991232001 2023-02-15,21:51:32.000,46,11122609,-795,0,1676497891,13001.65116927999,220.35079853999923,54517.80510552 2023-02-15,21:51:33.000,46,11122635,-795,0,1676497892,13001.61075141999,220.3367002800005,54517.92388656 2023-02-15,21:51:34.000,46,11122596,-795,0,1676497893,13001.71853238,220.273258109999,54517.9727964 2023-02-15,21:51:35.000,46,11122625,-795,0,1676497894,13001.75221392999,220.18866854999942,54517.958822160006 2023-02-15,21:51:36.000,46,11122633,-795,0,1676497895,13001.833049649991,220.16752116000134,54517.92388656 2023-02-15,21:51:37.000,46,11122625,-795,0,1676497896,13001.772422859991,220.18866854999942,54517.70728584 2023-02-15,21:51:38.000,46,11122610,-795,0,1676497897,13001.73874131,220.19571767999878,54517.658376 2023-02-15,21:51:39.000,46,11122648,-795,0,1676497898,13001.745477619996,220.18161942000006,54517.67933736 2023-02-15,21:51:40.000,46,11122651,-795,0,1676497899,13001.77915917,220.20981594000477,54517.82606688 2023-02-15,21:51:41.000,46,11122612,-795,0,1676497900,13001.75895024,220.16047203000198,54517.78414416001 2023-02-15,21:51:42.000,46,11122631,-795,0,1676497901,13001.772422859991,220.1252263799979,54517.69331160001 2023-02-15,21:51:43.000,46,11122618,-795,0,1676497902,13001.893676439991,220.1252263799979,54517.85401536 2023-02-15,21:51:44.000,46,11122613,-795,0,1676497903,13001.859994890001,220.10407898999983,54517.74222144001 2023-02-15,21:51:45.000,46,11122580,-795,0,1676497904,13001.873467509991,220.16752116000134,54517.658376 2023-02-15,21:51:46.000,46,11122610,-795,0,1676497905,13001.886940129996,220.09702986000048,54517.56754344 2023-02-15,21:51:47.000,46,11122622,-795,0,1676497906,13001.886940129996,220.0265385599996,54517.56055632 2023-02-15,21:51:48.000,46,11122611,-795,0,1676497907,13001.913885369991,220.0124403000009,54517.658376 2023-02-15,21:51:49.000,46,11122605,-795,0,1676497908,13001.859994890001,219.97014552000473,54517.71427296001 2023-02-15,21:51:50.000,46,11122631,-795,0,1676497909,13001.81957703,219.94899812999938,54517.71427296001 2023-02-15,21:51:51.000,46,11122643,-795,0,1676497910,13001.765686549996,219.89965422000387,54517.63741464 2023-02-15,21:51:52.000,46,11122599,-795,0,1676497911,13001.826313339996,219.7798190100002,54517.46972376 2023-02-15,21:51:53.000,46,11122620,-795,0,1676497912,13001.7993681,219.85031031000108,54517.51164648 2023-02-15,21:51:54.000,46,11122617,-795,0,1676497913,13001.73200499999,219.81506466000428,54517.44177528 2023-02-15,21:51:55.000,46,11122650,-795,0,1676497914,13001.59054248999,219.7657207500015,54517.3439556 2023-02-15,21:51:56.000,46,11122627,-795,0,1676497915,13001.59054248999,219.70227857999998,54517.336968480005 2023-02-15,21:51:57.000,46,11122600,-795,0,1676497916,13001.583806179995,219.6670329300032,54517.399852559996 2023-02-15,21:51:58.000,46,11122642,-795,0,1676497917,13001.63096034999,219.6176890200004,54517.623440400006 2023-02-15,21:51:59.000,46,11122630,-795,0,1676497918,13001.57033355999,219.61063989000104,54517.67933736 2023-02-15,21:52:00.000,46,11122601,-795,0,1676497919,13001.59054248999,219.57539424000424,54517.672350240005 2023-02-15,21:52:01.000,46,11122624,-795,0,1676497920,13001.51644308,219.63178727999912,54517.67933736 2023-02-15,21:52:02.000,46,11122562,-795,0,1676497921,13001.42887104999,219.58949250000296,54517.56055632 2023-02-15,21:52:03.000,46,11122682,-795,0,1676497922,13001.314353779999,219.56129597999825,54517.51164648 2023-02-15,21:52:04.000,46,11122650,-795,0,1676497923,13001.401925809994,219.51195207000274,54517.63042752 2023-02-15,21:52:05.000,46,11122598,-795,0,1676497924,13001.401925809994,219.51195207000274,54517.74920856 2023-02-15,21:52:06.000,46,11122643,-795,0,1676497925,13001.3951895,219.46260815999995,54517.70728584 2023-02-15,21:52:07.000,46,11122641,-795,0,1676497926,13001.462552599995,219.36392034000164,54517.56055632 2023-02-15,21:52:08.000,46,11122577,-795,0,1676497927,13001.47602522,219.3216255599982,54517.64440176001 2023-02-15,21:52:09.000,46,11122601,-795,0,1676497928,13001.42887104999,219.28637991000141,54517.721260080005 2023-02-15,21:52:10.000,46,11122600,-795,0,1676497929,13001.422134739994,219.2229377399999,54517.74920856 2023-02-15,21:52:11.000,46,11122631,-795,0,1676497930,13001.381716879994,219.1594955699984,54517.74920856 2023-02-15,21:52:12.000,46,11122642,-795,0,1676497931,13001.273935919999,219.0255621000033,54517.63741464 2023-02-15,21:52:13.000,46,11122610,-795,0,1676497932,13001.38845318999,218.92687427999772,54517.770169920004 2023-02-15,21:52:14.000,46,11122628,-795,0,1676497933,13001.48949783999,218.8775303700022,54517.87497672 2023-02-15,21:52:15.000,46,11122691,-795,0,1676497934,13001.442343669994,218.8140882000007,54517.89593808 2023-02-15,21:52:16.000,46,11122565,-795,0,1676497935,13001.47602522,218.72244951000175,54517.87497672 2023-02-15,21:52:17.000,46,11122592,-795,0,1676497936,13001.42887104999,218.62376169000345,54517.840041120005 2023-02-15,21:52:18.000,46,11122581,-795,0,1676497937,13001.401925809994,218.51097560999915,54517.83305400001 2023-02-15,21:52:19.000,46,11122643,-795,0,1676497938,13001.53665201,218.37704214000405,54517.99375776 2023-02-15,21:52:20.000,46,11122626,-795,0,1676497939,13001.543388319995,218.31359997000254,54518.007732000005 2023-02-15,21:52:21.000,46,11122655,-795,0,1676497940,13001.55012462999,218.1091751999993,54517.958822160006 2023-02-15,21:52:22.000,46,11122644,-795,0,1676497941,13001.462552599995,217.96819260000484,54517.9029252 2023-02-15,21:52:23.000,46,11122610,-795,0,1676497942,13001.57033355999,217.85540652000054,54518.11952592001 2023-02-15,21:52:24.000,46,11122606,-795,0,1676497943,13001.543388319995,217.7144239199988,54518.14747440001 2023-02-15,21:52:25.000,46,11122621,-795,0,1676497944,13001.57706987,217.55934305999835,54518.14747440001 2023-02-15,21:52:26.000,46,11122618,-795,0,1676497945,13001.563597249995,217.43950785000197,54518.175422880005 2023-02-15,21:52:27.000,46,11122588,-795,0,1676497946,13001.61748773,217.29852525000024,54518.126513040006 2023-02-15,21:52:28.000,46,11122629,-795,0,1676497947,13001.61748773,217.25623047000408,54518.21734560001 2023-02-15,21:52:29.000,46,11122625,-795,0,1676497948,13001.846522269996,217.1716409100045,54518.4269592 2023-02-15,21:52:30.000,46,11122602,-795,0,1676497949,13001.853258579991,217.13639526000043,54518.45490768001 2023-02-15,21:52:31.000,46,11122641,-795,0,1676497950,13001.974512159992,217.04475657000148,54518.52477888 2023-02-15,21:52:32.000,46,11122584,-795,0,1676497951,13001.947566919996,216.93901962000382,54518.322152400004 2023-02-15,21:52:33.000,46,11122618,-795,0,1676497952,13002.062084190002,216.86852832000295,54518.657534160004 2023-02-15,21:52:34.000,46,11122605,-795,0,1676497953,13002.136183599992,216.8755774500023,54518.78330232 2023-02-15,21:52:35.000,46,11122656,-795,0,1676497954,13002.149656219997,216.84738093000487,54518.83221216 2023-02-15,21:52:36.000,46,11122595,-795,0,1676497955,13002.041875260002,216.8121352800008,54518.78330232 2023-02-15,21:52:37.000,46,11122631,-795,0,1676497956,13002.041875260002,216.78393876000337,54518.881122 2023-02-15,21:52:38.000,46,11122579,-795,0,1676497957,13002.075556809992,216.74164397999994,54519.06977424 2023-02-15,21:52:39.000,46,11122657,-795,0,1676497958,13002.169865149997,216.67820180999843,54519.160606800004 2023-02-15,21:52:40.000,46,11122590,-795,0,1676497959,13002.095765739992,216.6852509399978,54519.17458104001 2023-02-15,21:52:41.000,46,11122649,-795,0,1676497960,13002.102502050002,216.6852509399978,54519.24445224 2023-02-15,21:52:42.000,46,11122645,-795,0,1676497961,13001.961039540001,216.63590703000227,54519.160606800004 2023-02-15,21:52:43.000,46,11122664,-795,0,1676497962,13001.994721089992,216.59361224999884,54519.20951664 2023-02-15,21:52:44.000,46,11122591,-795,0,1676497963,13002.055347879992,216.60771051000484,54519.398168880005 2023-02-15,21:52:45.000,46,11122654,-795,0,1676497964,13002.075556809992,216.54426834000333,54519.495988560004 2023-02-15,21:52:46.000,46,11122565,-795,0,1676497965,13002.008193709997,216.5654157300014,54519.50297568 2023-02-15,21:52:47.000,46,11122616,-795,0,1676497966,13002.008193709997,216.52312094999797,54519.41214312 2023-02-15,21:52:48.000,46,11122615,-795,0,1676497967,13001.967775849997,216.5301700800046,54519.6497052 2023-02-15,21:52:49.000,46,11122622,-795,0,1676497968,13001.981248470001,216.5019735599999,54519.67765368001 2023-02-15,21:52:50.000,46,11122597,-795,0,1676497969,13001.940830610001,216.47377704000246,54519.76149912 2023-02-15,21:52:51.000,46,11122617,-795,0,1676497970,13001.866731199996,216.36099095999816,54519.79643472001 2023-02-15,21:52:52.000,46,11122606,-795,0,1676497971,13001.725268689996,216.22705749000306,54519.782460480004 2023-02-15,21:52:53.000,46,11122621,-795,0,1676497972,13001.71853238,216.12132053999812,54519.82438320001 2023-02-15,21:52:54.000,46,11122626,-795,0,1676497973,13001.77915917,216.05082924000453,54519.98508696 2023-02-15,21:52:55.000,46,11122612,-795,0,1676497974,13001.772422859991,215.9450922899996,54520.08290664 2023-02-15,21:52:56.000,46,11122560,-795,0,1676497975,13001.57706987,215.92394490000152,54520.068932400005 2023-02-15,21:52:57.000,46,11122667,-795,0,1676497976,13001.73874131,215.69132361000084,54520.04797104 2023-02-15,21:52:58.000,46,11122613,-795,0,1676497977,13001.71853238,215.5996849200019,54520.11085512001 2023-02-15,21:52:59.000,46,11122636,-795,0,1676497978,13001.812840719991,215.52919362000102,54520.285533120004 2023-02-15,21:53:00.000,46,11122637,-795,0,1676497979,13001.75895024,215.42345667000336,54520.29950736001 2023-02-15,21:53:01.000,46,11122577,-795,0,1676497980,13001.75895024,215.3670636300012,54520.355404320006 2023-02-15,21:53:02.000,46,11122587,-795,0,1676497981,13001.7993681,215.2542775500042,54520.334442960004 2023-02-15,21:53:03.000,46,11122610,-795,0,1676497982,13001.920621680001,215.2049336400014,54520.54405656001 2023-02-15,21:53:04.000,46,11122575,-795,0,1676497983,13001.920621680001,215.12739321000117,54520.55104368 2023-02-15,21:53:05.000,46,11122627,-795,0,1676497984,13001.994721089992,215.08509842999774,54520.63488912001 2023-02-15,21:53:06.000,46,11122587,-795,0,1676497985,13001.994721089992,214.96526322000136,54520.60694064 2023-02-15,21:53:07.000,46,11122655,-795,0,1676497986,13002.035138949992,214.93706670000392,54520.59296640001 2023-02-15,21:53:08.000,46,11122606,-795,0,1676497987,13002.109238359997,214.8947719200005,54520.82354136 2023-02-15,21:53:09.000,46,11122610,-795,0,1676497988,13002.257437179993,214.80313323000155,54520.91437392 2023-02-15,21:53:10.000,46,11122582,-795,0,1676497989,13002.405635999989,214.73969106000004,54521.08905192 2023-02-15,21:53:11.000,46,11122604,-795,0,1676497990,13002.452790169998,214.67624888999853,54521.08905192 2023-02-15,21:53:12.000,46,11122643,-795,0,1676497991,13002.439317549994,214.5846101999996,54520.977258000006 2023-02-15,21:53:13.000,46,11122601,-795,0,1676497992,13002.486471719989,214.59165932999895,54521.06809056001 2023-02-15,21:53:14.000,46,11122617,-795,0,1676497993,13002.56730743999,214.5987084599983,54521.30565264001 2023-02-15,21:53:15.000,46,11122624,-795,0,1676497994,13002.62793422999,214.62690498000302,54521.361549600006 2023-02-15,21:53:16.000,46,11122602,-795,0,1676497995,13002.66835208999,214.51411889999872,54521.312639760006 2023-02-15,21:53:17.000,46,11122622,-795,0,1676497996,13002.681824709995,214.55641368000215,54521.37552384 2023-02-15,21:53:18.000,46,11122645,-795,0,1676497997,13002.66835208999,214.6832980199979,54521.578150320005 2023-02-15,21:53:19.000,46,11122673,-795,0,1676497998,13002.702033639995,214.72559280000132,54521.66898288001 2023-02-15,21:53:20.000,46,11122566,-795,0,1676497999,13002.722242569995,214.76788758000475,54521.648021520006 2023-02-15,21:53:21.000,46,11122612,-795,0,1676498000,13002.73571519,214.8101823600009,54521.73885408001 2023-02-15,21:53:22.000,46,11122653,-795,0,1676498001,13002.74918780999,214.76083844999812,54521.70391848 2023-02-15,21:53:23.000,46,11122665,-795,0,1676498002,13002.74918780999,214.7467401899994,54521.7109056 2023-02-15,21:53:24.000,46,11122625,-795,0,1676498003,13002.803078289995,214.73969106000004,54521.93449344001 2023-02-15,21:53:25.000,46,11122635,-795,0,1676498004,13002.81655091,214.76083844999812,54521.93449344001 2023-02-15,21:53:26.000,46,11122633,-795,0,1676498005,13002.75592412,214.7960841000022,54521.9205192 2023-02-15,21:53:27.000,46,11122568,-795,0,1676498006,13002.73571519,214.831329749999,54521.80872528001 2023-02-15,21:53:28.000,46,11122562,-795,0,1676498007,13002.782869359995,214.7960841000022,54522.011351760004 2023-02-15,21:53:29.000,46,11122612,-795,0,1676498008,13002.762660429995,214.8595262700037,54522.0602616 2023-02-15,21:53:30.000,46,11122661,-795,0,1676498009,13002.83002352999,214.8454280099977,54522.11615856 2023-02-15,21:53:31.000,46,11122628,-795,0,1676498010,13002.823287219995,214.86657540000306,54522.13711992 2023-02-15,21:53:32.000,46,11122598,-795,0,1676498011,13002.74918780999,214.86657540000306,54522.151094160006 2023-02-15,21:53:33.000,46,11122632,-795,0,1676498012,13002.78960566999,214.90182104999985,54522.17205552001 2023-02-15,21:53:34.000,46,11122613,-795,0,1676498013,13002.8771777,214.8454280099977,54522.31179792001 2023-02-15,21:53:35.000,46,11122629,-795,0,1676498014,13002.91759556,214.8454280099977,54522.43057896 2023-02-15,21:53:36.000,46,11122627,-795,0,1676498015,13002.95801342,214.78903497000283,54522.47948880001 2023-02-15,21:53:37.000,46,11122604,-795,0,1676498016,13003.01864021,214.82428061999963,54522.43756608001 2023-02-15,21:53:38.000,46,11122615,-795,0,1676498017,13003.03884914,214.78903497000283,54522.47948880001 2023-02-15,21:53:39.000,46,11122640,-795,0,1676498018,13003.072530689991,214.7749367100041,54522.4445532 2023-02-15,21:53:40.000,46,11122629,-795,0,1676498019,13003.112948549991,214.82428061999963,54522.486475920006 2023-02-15,21:53:41.000,46,11122593,-795,0,1676498020,13003.079267000001,214.81723149000027,54522.4445532 2023-02-15,21:53:42.000,46,11122635,-795,0,1676498021,13003.193784269992,214.7749367100041,54522.6891024 2023-02-15,21:53:43.000,46,11122602,-795,0,1676498022,13003.146630099996,214.81723149000027,54522.514424400004 2023-02-15,21:53:44.000,46,11122602,-795,0,1676498023,13003.261147370002,214.78198584000347,54522.74499936001 2023-02-15,21:53:45.000,46,11122643,-795,0,1676498024,13003.382400950002,214.76083844999812,54522.77993496 2023-02-15,21:53:46.000,46,11122645,-795,0,1676498025,13003.530599769998,214.78198584000347,54522.89172888001 2023-02-15,21:53:47.000,46,11122602,-795,0,1676498026,13003.517127149993,214.86657540000306,54522.74499936001 2023-02-15,21:53:48.000,46,11122579,-795,0,1676498027,13003.456500359993,214.88772279000113,54522.849806160004 2023-02-15,21:53:49.000,46,11122601,-795,0,1676498028,13003.469972979998,215.01460713000415,54523.10832960001 2023-02-15,21:53:50.000,46,11122639,-795,0,1676498029,13003.496918219993,215.0075580000048,54523.05941976001 2023-02-15,21:53:51.000,46,11122626,-795,0,1676498030,13003.571017629998,215.07100016999902,54523.23409776 2023-02-15,21:53:52.000,46,11122646,-795,0,1676498031,13003.577753939993,215.09214756000438,54523.24108488 2023-02-15,21:53:53.000,46,11122599,-795,0,1676498032,13003.571017629998,215.18378625000332,54523.11531672 2023-02-15,21:53:54.000,46,11122591,-795,0,1676498033,13003.550808699998,215.23313015999884,54523.19217504 2023-02-15,21:53:55.000,46,11122638,-795,0,1676498034,13003.631644419998,215.31067058999906,54523.471659840005 2023-02-15,21:53:56.000,46,11122616,-795,0,1676498035,13003.591226559998,215.3670636300012,54523.42973712 2023-02-15,21:53:57.000,46,11122633,-795,0,1676498036,13003.604699179989,215.3529653700025,54523.28999472 2023-02-15,21:53:58.000,46,11122686,-795,0,1676498037,13003.800052169994,215.42345667000336,54523.73018328001 2023-02-15,21:53:59.000,46,11122597,-795,0,1676498038,13003.85394265,215.44460406000144,54523.7371704 2023-02-15,21:54:00.000,46,11122595,-795,0,1676498039,13003.91456944,215.45870232000016,54523.80005448001 2023-02-15,21:54:01.000,46,11122644,-795,0,1676498040,13003.860678959994,215.54329187999974,54523.82800296001 2023-02-15,21:54:02.000,46,11122627,-795,0,1676498041,13003.80678847999,215.6349305699987,54523.80005448001 2023-02-15,21:54:03.000,46,11122600,-795,0,1676498042,13003.793315859999,215.64197969999805,54523.82800296001 2023-02-15,21:54:04.000,46,11122667,-795,0,1676498043,13003.89436051,215.6631270900034,54523.94678400001 2023-02-15,21:54:05.000,46,11122622,-795,0,1676498044,13003.9549873,215.68427448000148,54523.98870672001 2023-02-15,21:54:06.000,46,11122614,-795,0,1676498045,13004.02908670999,215.65607796000404,54524.03062944 2023-02-15,21:54:07.000,46,11122626,-795,0,1676498046,13004.11665874,215.68427448000148,54524.10050064 2023-02-15,21:54:08.000,46,11122655,-795,0,1676498047,13004.17054921999,215.6137831800006,54524.03761656001 2023-02-15,21:54:09.000,46,11122578,-795,0,1676498048,13004.210967079991,215.62083230999997,54524.10748776 2023-02-15,21:54:10.000,46,11122575,-795,0,1676498049,13004.298539110001,215.57148840000445,54524.07953928 2023-02-15,21:54:11.000,46,11122609,-795,0,1676498050,13004.426528999997,215.59263579000253,54524.28216576001 2023-02-15,21:54:12.000,46,11122616,-795,0,1676498051,13004.480419480002,215.56443926999782,54524.212294560006 2023-02-15,21:54:13.000,46,11122633,-795,0,1676498052,13004.581464130002,215.5150953600023,54524.32408848001 2023-02-15,21:54:14.000,46,11122631,-795,0,1676498053,13004.655563539993,215.48689884000487,54524.33806272 2023-02-15,21:54:15.000,46,11122642,-795,0,1676498054,13004.722926639988,215.50804623000295,54524.477805120005 2023-02-15,21:54:16.000,46,11122554,-795,0,1676498055,13004.790289739998,215.47280057999888,54524.49876648001 2023-02-15,21:54:17.000,46,11122674,-795,0,1676498056,13004.810498669998,215.47984970999823,54524.58261192 2023-02-15,21:54:18.000,46,11122641,-795,0,1676498057,13004.830707599998,215.43050580000272,54524.51274072 2023-02-15,21:54:19.000,46,11122581,-795,0,1676498058,13004.864389149989,215.4516531900008,54524.55466344 2023-02-15,21:54:20.000,46,11122544,-795,0,1676498059,13004.972170109999,215.43050580000272,54524.73632856001 2023-02-15,21:54:21.000,46,11122602,-795,0,1676498060,13004.958697489994,215.40935841000464,54524.56863768001 2023-02-15,21:54:22.000,46,11122565,-795,0,1676498061,13005.00585165999,215.42345667000336,54524.63152176 2023-02-15,21:54:23.000,46,11122672,-795,0,1676498062,13005.08668737999,215.402309279998,54525.04376184001 2023-02-15,21:54:24.000,46,11122627,-795,0,1676498063,13005.079951069994,215.416407540004,54525.01581336 2023-02-15,21:54:25.000,46,11122626,-795,0,1676498064,13005.04626951999,215.45870232000016,54525.07171032001 2023-02-15,21:54:26.000,46,11122650,-795,0,1676498065,13005.032796899999,215.47280057999888,54525.029787600004 2023-02-15,21:54:27.000,46,11122668,-795,0,1676498066,13005.06647844999,215.47280057999888,54525.03677472 2023-02-15,21:54:28.000,46,11122608,-795,0,1676498067,13005.12710523999,215.53624275000038,54525.267349680005 2023-02-15,21:54:29.000,46,11122629,-795,0,1676498068,13005.12710523999,215.5503410099991,54525.344208 2023-02-15,21:54:30.000,46,11122600,-795,0,1676498069,13005.180995719995,215.5785375300038,54525.42106632 2023-02-15,21:54:31.000,46,11122601,-795,0,1676498070,13005.17425941,215.5996849200019,54525.49093752 2023-02-15,21:54:32.000,46,11122603,-795,0,1676498071,13005.04626951999,215.67017622000276,54525.37215648 2023-02-15,21:54:33.000,46,11122593,-795,0,1676498072,13005.05300583,215.6983727400002,54525.49792464001 2023-02-15,21:54:34.000,46,11122624,-795,0,1676498073,13005.02606058999,215.77591317000042,54525.58177008 2023-02-15,21:54:35.000,46,11122624,-795,0,1676498074,13005.06647844999,215.80410968999786,54525.60971856 2023-02-15,21:54:36.000,46,11122631,-795,0,1676498075,13004.992379039999,215.83935534000193,54525.66561552001 2023-02-15,21:54:37.000,46,11122657,-795,0,1676498076,13005.06647844999,215.93099403000087,54525.868242000004 2023-02-15,21:54:38.000,46,11122608,-795,0,1676498077,13005.09342369,215.99443620000238,54525.96606168 2023-02-15,21:54:39.000,46,11122666,-795,0,1676498078,13005.08668737999,216.10017315000005,54525.98003592001 2023-02-15,21:54:40.000,46,11122606,-795,0,1676498079,13005.00585165999,216.1072222799994,54526.07785560001 2023-02-15,21:54:41.000,46,11122615,-795,0,1676498080,13005.02606058999,216.18476270999963,54526.056894240006 2023-02-15,21:54:42.000,46,11122616,-795,0,1676498081,13004.938488559994,216.24820488000114,54526.00798440001 2023-02-15,21:54:43.000,46,11122617,-795,0,1676498082,13004.992379039999,216.33984357000008,54526.02894576001 2023-02-15,21:54:44.000,46,11122600,-795,0,1676498083,13004.98564272999,216.3680400900048,54526.26650784001 2023-02-15,21:54:45.000,46,11122592,-795,0,1676498084,13005.039533209994,216.45967878000374,54526.31541768001 2023-02-15,21:54:46.000,46,11122605,-795,0,1676498085,13004.951961179999,216.52312094999797,54526.35035328 2023-02-15,21:54:47.000,46,11122635,-795,0,1676498086,13004.951961179999,216.6147596400042,54526.25952072 2023-02-15,21:54:48.000,46,11122628,-795,0,1676498087,13004.911543319999,216.67820180999843,54526.371314640004 2023-02-15,21:54:49.000,46,11122632,-795,0,1676498088,13004.96543379999,216.72754572000122,54526.392276000006 2023-02-15,21:54:50.000,46,11122637,-795,0,1676498089,13004.978906419994,216.776889630004,54526.46913432 2023-02-15,21:54:51.000,46,11122637,-795,0,1676498090,13005.140577859995,216.8614791900036,54526.490095680005 2023-02-15,21:54:52.000,46,11122640,-795,0,1676498091,13004.98564272999,217.03065831000276,54526.47612144 2023-02-15,21:54:53.000,46,11122611,-795,0,1676498092,13005.019324279994,217.16459177999786,54526.57394112 2023-02-15,21:54:54.000,46,11122630,-795,0,1676498093,13004.999115349994,217.3055743799996,54526.71368352 2023-02-15,21:54:55.000,46,11122583,-795,0,1676498094,13005.039533209994,217.4536061100007,54526.79054184 2023-02-15,21:54:56.000,46,11122608,-795,0,1676498095,13004.96543379999,217.62278522999986,54526.78355472 2023-02-15,21:54:57.000,46,11122650,-795,0,1676498096,13004.918279629994,217.74966957000288,54526.706696400004 2023-02-15,21:54:58.000,46,11122627,-795,0,1676498097,13004.722926639988,217.89770130000397,54526.69272216 2023-02-15,21:54:59.000,46,11122580,-795,0,1676498098,13004.877861769994,217.9470452099995,54526.8813744 2023-02-15,21:55:00.000,46,11122624,-795,0,1676498099,13004.877861769994,218.17966650000017,54526.98618120001 2023-02-15,21:55:01.000,46,11122606,-795,0,1676498100,13004.844180219989,218.3558947499987,54526.97220696 2023-02-15,21:55:02.000,46,11122633,-795,0,1676498101,13004.817234979993,218.54622126000322,54526.993168320005 2023-02-15,21:55:03.000,46,11122655,-795,0,1676498102,13004.797026049993,218.7154003800024,54527.16784632 2023-02-15,21:55:04.000,46,11122584,-795,0,1676498103,13004.797026049993,218.80703907000134,54527.160859200005 2023-02-15,21:55:05.000,46,11122657,-795,0,1676498104,13004.702717710003,218.96916906000115,54527.14688496 2023-02-15,21:55:06.000,46,11122669,-795,0,1676498105,13004.662299850002,219.09605340000417,54527.03509104001 2023-02-15,21:55:07.000,46,11122596,-795,0,1676498106,13004.581464130002,219.1876920900031,54527.1259236 2023-02-15,21:55:08.000,46,11122620,-795,0,1676498107,13004.581464130002,219.26523252000334,54527.27265312001 2023-02-15,21:55:09.000,46,11122598,-795,0,1676498108,13004.466946859997,219.32867469000485,54527.34951144001 2023-02-15,21:55:10.000,46,11122611,-795,0,1676498109,13004.466946859997,219.38506772999972,54527.41239552 2023-02-15,21:55:11.000,46,11122610,-795,0,1676498110,13004.419792690001,219.44146077000187,54527.38444704 2023-02-15,21:55:12.000,46,11122583,-795,0,1676498111,13004.365902209996,219.44850990000123,54527.209769040004 2023-02-15,21:55:13.000,46,11122569,-795,0,1676498112,13004.440001620002,219.49080468000466,54527.35649856 2023-02-15,21:55:14.000,46,11122649,-795,0,1676498113,13004.426528999997,219.50490294000338,54527.377459920004 2023-02-15,21:55:15.000,46,11122655,-795,0,1676498114,13004.352429589992,219.5330994600008,54527.46130536 2023-02-15,21:55:16.000,46,11122666,-795,0,1676498115,13004.23791232,219.5330994600008,54527.342524319996 2023-02-15,21:55:17.000,46,11122641,-795,0,1676498116,13004.345693279996,219.62473814999976,54527.46130536 2023-02-15,21:55:18.000,46,11122667,-795,0,1676498117,13004.419792690001,219.57539424000424,54527.60104776 2023-02-15,21:55:19.000,46,11122602,-795,0,1676498118,13004.399583760001,219.63178727999912,54527.57309928 2023-02-15,21:55:20.000,46,11122599,-795,0,1676498119,13004.392847449992,219.61063989000104,54527.60803488001 2023-02-15,21:55:21.000,46,11122621,-795,0,1676498120,13004.426528999997,219.65293467000447,54527.53117656 2023-02-15,21:55:22.000,46,11122643,-795,0,1676498121,13004.413056379992,219.6811311900019,54527.447331120005 2023-02-15,21:55:23.000,46,11122612,-795,0,1676498122,13004.473683169992,219.72342596999806,54527.46829248001 2023-02-15,21:55:24.000,46,11122619,-795,0,1676498123,13004.628618299997,219.69522945000062,54527.59406064 2023-02-15,21:55:25.000,46,11122614,-795,0,1676498124,13004.736399259993,219.6811311900019,54527.663931840005 2023-02-15,21:55:26.000,46,11122686,-795,0,1676498125,13004.844180219989,219.70227857999998,54527.64297048 2023-02-15,21:55:27.000,46,11122601,-795,0,1676498126,13004.871125459998,219.70932770999934,54527.5800864 2023-02-15,21:55:28.000,46,11122564,-795,0,1676498127,13004.972170109999,219.68818032000127,54527.64297048 2023-02-15,21:55:29.000,46,11122672,-795,0,1676498128,13005.059742139994,219.6670329300032,54527.62200912 2023-02-15,21:55:30.000,46,11122605,-795,0,1676498129,13005.12710523999,219.6811311900019,54527.677906079996 2023-02-15,21:55:31.000,46,11122641,-795,0,1676498130,13005.282040369995,219.61063989000104,54527.62200912 2023-02-15,21:55:32.000,46,11122616,-795,0,1676498131,13005.38982132999,219.57539424000424,54527.53816368001 2023-02-15,21:55:33.000,46,11122618,-795,0,1676498132,13005.490865979991,219.5542468499989,54527.58707352001 2023-02-15,21:55:34.000,46,11122609,-795,0,1676498133,13005.672746349992,219.52605033000145,54527.68489320001 2023-02-15,21:55:35.000,46,11122660,-795,0,1676498134,13005.861363030002,219.49080468000466,54527.74079016 2023-02-15,21:55:36.000,46,11122565,-795,0,1676498135,13006.016298159993,219.4696572899993,54527.68489320001 2023-02-15,21:55:37.000,46,11122618,-795,0,1676498136,13006.083661259989,219.44850990000123,54527.55213792 2023-02-15,21:55:38.000,46,11122619,-795,0,1676498137,13006.25206901,219.46260815999995,54527.58707352001 2023-02-15,21:55:39.000,46,11122609,-795,0,1676498138,13006.46763092999,219.4555590300006,54527.69886744 2023-02-15,21:55:40.000,46,11122634,-795,0,1676498139,13006.59562082,219.42736251000315,54527.75476440001 2023-02-15,21:55:41.000,46,11122656,-795,0,1676498140,13006.770764879991,219.46260815999995,54527.65694472001 2023-02-15,21:55:42.000,46,11122630,-795,0,1676498141,13006.959381560002,219.48375554999802,54527.67091896 2023-02-15,21:55:43.000,46,11122618,-795,0,1676498142,13007.201888719988,219.5330994600008,54527.733803040006 2023-02-15,21:55:44.000,46,11122602,-795,0,1676498143,13007.343351229989,219.54719771999953,54527.733803040006 2023-02-15,21:55:45.000,46,11122610,-795,0,1676498144,13007.50502266999,219.57539424000424,54527.74079016 2023-02-15,21:55:46.000,46,11122636,-795,0,1676498145,13007.60606731999,219.6670329300032,54527.615022000005 2023-02-15,21:55:47.000,46,11122651,-795,0,1676498146,13007.76773875999,219.75867162000213,54527.62899624 2023-02-15,21:55:48.000,46,11122584,-795,0,1676498147,13007.936146510001,219.829162920003,54527.72681592001 2023-02-15,21:55:49.000,46,11122608,-795,0,1676498148,13008.111290569992,219.92080161000194,54527.831622720005 2023-02-15,21:55:50.000,46,11122634,-795,0,1676498149,13008.266225699997,219.94899812999938,54527.81764848 2023-02-15,21:55:51.000,46,11122685,-795,0,1676498150,13008.400951899988,220.0124403000009,54527.77572576001 2023-02-15,21:55:52.000,46,11122526,-795,0,1676498151,13008.501996549989,220.04768594999769,54527.69188032 2023-02-15,21:55:53.000,46,11122589,-795,0,1676498152,13008.656931679994,220.09702986000048,54527.7897 2023-02-15,21:55:54.000,46,11122559,-795,0,1676498153,13008.778185259995,220.16047203000198,54527.83860984 2023-02-15,21:55:55.000,46,11122589,-795,0,1676498154,13008.899438839995,220.18866854999942,54527.8595712 2023-02-15,21:55:56.000,46,11122671,-795,0,1676498155,13008.96680193999,220.2239142000035,54527.85258408001 2023-02-15,21:55:57.000,46,11122601,-795,0,1676498156,13009.108264449991,220.35079853999923,54527.89450680001 2023-02-15,21:55:58.000,46,11122602,-795,0,1676498157,13009.310353749992,220.43538809999882,54528.12508176 2023-02-15,21:55:59.000,46,11122578,-795,0,1676498158,13009.216045410001,220.604567219998,54528.07617192 2023-02-15,21:56:00.000,46,11122546,-795,0,1676498159,13009.364244229997,220.70325504000357,54528.048223440004 2023-02-15,21:56:01.000,46,11122627,-795,0,1676498160,13009.478761500002,220.8301393799993,54528.118094640005 2023-02-15,21:56:02.000,46,11122660,-795,0,1676498161,13009.451816259992,220.90063068000018,54527.98533936 2023-02-15,21:56:03.000,46,11122625,-795,0,1676498162,13009.566333529998,220.9781711100004,54528.02726208 2023-02-15,21:56:04.000,46,11122675,-795,0,1676498163,13009.640432939988,221.10505545000342,54528.13206888 2023-02-15,21:56:05.000,46,11122646,-795,0,1676498164,13009.748213899999,221.08390805999807,54528.22290144 2023-02-15,21:56:06.000,46,11122674,-795,0,1676498165,13009.741477589989,221.13325197000086,54528.180978719996 2023-02-15,21:56:07.000,46,11122629,-795,0,1676498166,13009.82231330999,221.13325197000086,54528.16001736001 2023-02-15,21:56:08.000,46,11122644,-795,0,1676498167,13009.869467479999,221.13325197000086,54528.1739916 2023-02-15,21:56:09.000,46,11122617,-795,0,1676498168,13009.93009427,221.18259588000365,54528.13905600001 2023-02-15,21:56:10.000,46,11122641,-795,0,1676498169,13010.05134785,221.1614484899983,54528.19495296 2023-02-15,21:56:11.000,46,11122651,-795,0,1676498170,13010.159128809995,221.1614484899983,54528.1739916 2023-02-15,21:56:12.000,46,11122606,-795,0,1676498171,13010.27364608,221.20374327000172,54528.07617192 2023-02-15,21:56:13.000,46,11122616,-795,0,1676498172,13010.415108590001,221.24603804999788,54528.14604312 2023-02-15,21:56:14.000,46,11122630,-795,0,1676498173,13010.536362170002,221.30243109000003,54528.29975976 2023-02-15,21:56:15.000,46,11122638,-795,0,1676498174,13010.596988960002,221.35177500000282,54528.27181128 2023-02-15,21:56:16.000,46,11122622,-795,0,1676498175,13010.698033610002,221.30243109000003,54528.25783704001 2023-02-15,21:56:17.000,46,11122624,-795,0,1676498176,13010.751924089993,221.30243109000003,54528.167004480005 2023-02-15,21:56:18.000,46,11122573,-795,0,1676498177,13010.812550879993,221.26013631000387,54528.180978719996 2023-02-15,21:56:19.000,46,11122637,-795,0,1676498178,13010.933804459994,221.23193978999916,54528.36264384 2023-02-15,21:56:20.000,46,11122629,-795,0,1676498179,13011.021376489989,221.2248906599998,54528.404566560006 2023-02-15,21:56:21.000,46,11122584,-795,0,1676498180,13011.068530659999,221.16849761999765,54528.36264384 2023-02-15,21:56:22.000,46,11122639,-795,0,1676498181,13011.277356269995,221.0768589299987,54528.39059232 2023-02-15,21:56:23.000,46,11122651,-795,0,1676498182,13011.47270926,221.03456415000255,54528.52334760001 2023-02-15,21:56:24.000,46,11122615,-795,0,1676498183,13011.647853319992,220.90063068000018,54528.50937336 2023-02-15,21:56:25.000,46,11122640,-795,0,1676498184,13011.796052140002,220.84423763999803,54528.51636048 2023-02-15,21:56:26.000,46,11122632,-795,0,1676498185,13011.950987269993,220.73850069000036,54528.42552792001 2023-02-15,21:56:27.000,46,11122625,-795,0,1676498186,13012.220439669989,220.6680093899995,54528.47443776001 2023-02-15,21:56:28.000,46,11122604,-795,0,1676498187,13012.537046239995,220.66096026000014,54528.69103848001 2023-02-15,21:56:29.000,46,11122668,-795,0,1676498188,13012.860389119996,220.5693215700012,54528.670077120005 2023-02-15,21:56:30.000,46,11122651,-795,0,1676498189,13013.042269489997,220.52702678999776,54528.80981952001 2023-02-15,21:56:31.000,46,11122669,-795,0,1676498190,13013.230886169993,220.4494863600048,54528.84475512 2023-02-15,21:56:32.000,46,11122618,-795,0,1676498191,13013.406030229999,220.43538809999882,54528.72597408 2023-02-15,21:56:33.000,46,11122558,-795,0,1676498192,13013.655273699995,220.41424071000074,54528.90065208001 2023-02-15,21:56:34.000,46,11122563,-795,0,1676498193,13013.81020883,220.37194593000459,54528.98449752 2023-02-15,21:56:35.000,46,11122619,-795,0,1676498194,13014.039243369996,220.2591598500003,54529.04039448 2023-02-15,21:56:36.000,46,11122630,-795,0,1676498195,13014.234596360002,220.1745702900007,54529.01943312 2023-02-15,21:56:37.000,46,11122633,-795,0,1676498196,13014.537730309989,220.0265385599996,54529.14520128001 2023-02-15,21:56:38.000,46,11122648,-795,0,1676498197,13014.84760057,219.94899812999938,54529.28494368001 2023-02-15,21:56:39.000,46,11122671,-795,0,1676498198,13015.164207139991,219.84326118000172,54529.4666088 2023-02-15,21:56:40.000,46,11122616,-795,0,1676498199,13015.332614890001,219.829162920003,54529.41769896 2023-02-15,21:56:41.000,46,11122686,-795,0,1676498200,13015.527967879993,219.829162920003,54529.50154440001 2023-02-15,21:56:42.000,46,11122593,-795,0,1676498201,13015.581858359998,219.82211379000364,54529.438660320004 2023-02-15,21:56:43.000,46,11122568,-795,0,1676498202,13015.804156589998,219.73752423000406,54529.4666088 2023-02-15,21:56:44.000,46,11122611,-795,0,1676498203,13015.99950957999,219.75162249000277,54529.69019664 2023-02-15,21:56:45.000,46,11122656,-795,0,1676498204,13016.20159887999,219.7304751000047,54529.86487464001 2023-02-15,21:56:46.000,46,11122635,-795,0,1676498205,13016.37000663,219.7657207500015,54529.82295192 2023-02-15,21:56:47.000,46,11122589,-795,0,1676498206,13016.484523899991,219.74457336000341,54529.8509004 2023-02-15,21:56:48.000,46,11122618,-795,0,1676498207,13016.652931650002,219.75162249000277,54529.93474584001 2023-02-15,21:56:49.000,46,11122632,-795,0,1676498208,13016.774185230002,219.75162249000277,54529.941732960004 2023-02-15,21:56:50.000,46,11122678,-795,0,1676498209,13016.881966189998,219.6811311900019,54529.94872008 2023-02-15,21:56:51.000,46,11122614,-795,0,1676498210,13016.996483459989,219.68818032000127,54529.9207716 2023-02-15,21:56:52.000,46,11122621,-795,0,1676498211,13017.131209659994,219.72342596999806,54529.92775872 2023-02-15,21:56:53.000,46,11122618,-795,0,1676498212,13017.26593586,219.74457336000341,54530.060514000004 2023-02-15,21:56:54.000,46,11122644,-795,0,1676498213,13017.38718944,219.79391726999893,54530.15134656001 2023-02-15,21:56:55.000,46,11122619,-795,0,1676498214,13017.46802516,219.87145769999916,54530.179295040005 2023-02-15,21:56:56.000,46,11122601,-795,0,1676498215,13017.46802516,220.00539117000153,54530.06750112 2023-02-15,21:56:57.000,46,11122627,-795,0,1676498216,13017.616223979996,220.08293160000176,54530.19326928 2023-02-15,21:56:58.000,46,11122638,-795,0,1676498217,13017.575806119996,220.18866854999942,54530.081475360006 2023-02-15,21:56:59.000,46,11122633,-795,0,1676498218,13017.596015049996,220.30145463000372,54530.179295040005 2023-02-15,21:57:00.000,46,11122662,-795,0,1676498219,13017.474761469995,220.42833896999946,54530.14435944 2023-02-15,21:57:01.000,46,11122620,-795,0,1676498220,13017.555597189996,220.49178114000097,54530.277114720004 2023-02-15,21:57:02.000,46,11122590,-795,0,1676498221,13017.622960289991,220.5199776599984,54530.29108896001 2023-02-15,21:57:03.000,46,11122638,-795,0,1676498222,13017.636432909996,220.59046895999927,54530.38890864001 2023-02-15,21:57:04.000,46,11122591,-795,0,1676498223,13017.56906981,220.7173533000023,54530.40987000001 2023-02-15,21:57:05.000,46,11122593,-795,0,1676498224,13017.52865195,220.77374634000444,54530.40987000001 2023-02-15,21:57:06.000,46,11122632,-795,0,1676498225,13017.40739837,220.90063068000018,54530.277114720004 2023-02-15,21:57:07.000,46,11122632,-795,0,1676498226,13017.46128884999,220.97112198000104,54530.27012760001 2023-02-15,21:57:08.000,46,11122636,-795,0,1676498227,13017.474761469995,221.0909571900047,54530.48672832001 2023-02-15,21:57:09.000,46,11122641,-795,0,1676498228,13017.535388259996,221.15439935999893,54530.43781848001 2023-02-15,21:57:10.000,46,11122621,-795,0,1676498229,13017.602751359991,221.21079240000108,54530.52865104 2023-02-15,21:57:11.000,46,11122643,-795,0,1676498230,13017.649905530001,221.2248906599998,54530.52166392 2023-02-15,21:57:12.000,46,11122639,-795,0,1676498231,13017.575806119996,221.24603804999788,54530.416857120006 2023-02-15,21:57:13.000,46,11122589,-795,0,1676498232,13017.596015049996,221.29538196000067,54530.33301168 2023-02-15,21:57:14.000,46,11122623,-795,0,1676498233,13017.6296966,221.3094802199994,54530.43083136 2023-02-15,21:57:15.000,46,11122582,-795,0,1676498234,13017.690323390001,221.42931543000304,54530.50070256 2023-02-15,21:57:16.000,46,11122606,-795,0,1676498235,13017.636432909996,221.520954120002,54530.465766960006 2023-02-15,21:57:17.000,46,11122612,-795,0,1676498236,13017.582542429991,221.633740199999,54530.43781848001 2023-02-15,21:57:18.000,46,11122641,-795,0,1676498237,13017.54212456999,221.7324280200046,54530.50070256 2023-02-15,21:57:19.000,46,11122630,-795,0,1676498238,13017.515179329996,221.81701758000418,54530.52865104 2023-02-15,21:57:20.000,46,11122615,-795,0,1676498239,13017.42087098999,221.8945580100044,54530.52166392 2023-02-15,21:57:21.000,46,11122651,-795,0,1676498240,13017.434343609995,221.91570540000248,54530.52166392 2023-02-15,21:57:22.000,46,11122646,-795,0,1676498241,13017.24572693,221.90865627000312,54530.42384424 2023-02-15,21:57:23.000,46,11122633,-795,0,1676498242,13017.17836382999,221.88750887999777,54530.3749344 2023-02-15,21:57:24.000,46,11122622,-795,0,1676498243,13017.050373939994,221.9932458300027,54530.48672832001 2023-02-15,21:57:25.000,46,11122664,-795,0,1676498244,13017.063846559999,222.14832669000316,54530.4797412 2023-02-15,21:57:26.000,46,11122607,-795,0,1676498245,13017.191836449994,222.3034075500036,54530.45877984001 2023-02-15,21:57:27.000,46,11122636,-795,0,1676498246,13017.272672169995,222.33160407000105,54530.42384424 2023-02-15,21:57:28.000,46,11122583,-795,0,1676498247,13017.252463239995,222.34570232999977,54530.49371544 2023-02-15,21:57:29.000,46,11122622,-795,0,1676498248,13017.26593586,222.3245549400017,54530.45877984001 2023-02-15,21:57:30.000,46,11122639,-795,0,1676498249,13017.13794596999,222.31750581000233,54530.416857120006 2023-02-15,21:57:31.000,46,11122600,-795,0,1676498250,13017.050373939994,222.25406364000082,54530.235192 2023-02-15,21:57:32.000,46,11122639,-795,0,1676498251,13016.969538219993,222.25406364000082,54530.25615336 2023-02-15,21:57:33.000,46,11122605,-795,0,1676498252,13016.949329289993,222.3245549400017,54530.33999880001 2023-02-15,21:57:34.000,46,11122639,-795,0,1676498253,13016.929120359993,222.31750581000233,54530.444805600004 2023-02-15,21:57:35.000,46,11122643,-795,0,1676498254,13016.929120359993,222.29635842000425,54530.36096016 2023-02-15,21:57:36.000,46,11122601,-795,0,1676498255,13016.902175119998,222.28226015999826,54530.36096016 2023-02-15,21:57:37.000,46,11122624,-795,0,1676498256,13016.828075709993,222.1412775600038,54530.109423840004 2023-02-15,21:57:38.000,46,11122580,-795,0,1676498257,13016.794394160002,222.1130810399991,54530.130385200006 2023-02-15,21:57:39.000,46,11122606,-795,0,1676498258,13016.828075709993,222.04963887000486,54530.17230792001 2023-02-15,21:57:40.000,46,11122628,-795,0,1676498259,13016.787657849993,221.979147570004,54530.22121776001 2023-02-15,21:57:41.000,46,11122661,-795,0,1676498260,13016.693349510002,221.92275453000184,54529.94872008 2023-02-15,21:57:42.000,46,11122642,-795,0,1676498261,13016.679876889997,221.80291931999818,54530.07448824001 2023-02-15,21:57:43.000,46,11122593,-795,0,1676498262,13016.747239989993,221.73947715000395,54530.109423840004 2023-02-15,21:57:44.000,46,11122614,-795,0,1676498263,13016.679876889997,221.66898585000308,54530.0255784 2023-02-15,21:57:45.000,46,11122629,-795,0,1676498264,13016.639459029997,221.67603498000244,54529.92775872 2023-02-15,21:57:46.000,46,11122584,-795,0,1676498265,13016.558623309997,221.64078932999837,54529.76705496001 2023-02-15,21:57:47.000,46,11122573,-795,0,1676498266,13016.518205449996,221.64783845999773,54529.66224816 2023-02-15,21:57:48.000,46,11122642,-795,0,1676498267,13016.531678070001,221.66898585000308,54529.82993904 2023-02-15,21:57:49.000,46,11122597,-755,0,1676498268,13016.538414379997,221.66898585000308,54529.82993904 2023-02-15,21:57:50.000,46,11122660,-795,0,1676498269,13016.484523899991,221.61259281000093,54529.80199056 2023-02-15,21:57:51.000,46,11122609,-795,0,1676498270,13016.531678070001,221.56324889999814,54529.73211936 2023-02-15,21:57:52.000,46,11122607,-795,0,1676498271,13016.511469140001,221.4998067300039,54529.59237696 2023-02-15,21:57:53.000,46,11122641,-795,0,1676498272,13016.572095930002,221.5350523800007,54529.557441360004 2023-02-15,21:57:54.000,46,11122652,-795,0,1676498273,13016.619250099997,221.50685586000327,54529.59237696 2023-02-15,21:57:55.000,46,11122626,-795,0,1676498274,13016.673140580002,221.42226630000368,54529.52949288001 2023-02-15,21:57:56.000,46,11122653,-795,0,1676498275,13016.693349510002,221.44341369000176,54529.43167320001 2023-02-15,21:57:57.000,46,11122609,-795,0,1676498276,13016.787657849993,221.3870206499996,54529.36878912 2023-02-15,21:57:58.000,46,11122621,-795,0,1676498277,13016.935856669988,221.30243109000003,54529.42468608 2023-02-15,21:57:59.000,46,11122620,-795,0,1676498278,13017.077319179989,221.26013631000387,54529.459621680006 2023-02-15,21:58:00.000,46,11122636,-795,0,1676498279,13017.19857275999,221.28128370000195,54529.43167320001 2023-02-15,21:58:01.000,46,11122611,-795,0,1676498280,13017.21878168999,221.2742345700026,54529.124239920005 2023-02-15,21:58:02.000,46,11122643,-795,0,1676498281,13017.333298959995,221.2742345700026,54529.15917552 2023-02-15,21:58:03.000,46,11122729,-795,0,1676498282,13017.582542429991,221.21784153000044,54529.34782776 2023-02-15,21:58:04.000,46,11122661,-795,0,1676498283,13017.690323390001,221.08390805999807,54529.27795656 2023-02-15,21:58:05.000,46,11122666,-795,0,1676498284,13017.865467449992,221.01341676000447,54529.42468608 2023-02-15,21:58:06.000,46,11122671,-795,0,1676498285,13017.932830550002,220.8794832900021,54529.34782776 2023-02-15,21:58:07.000,46,11122664,-795,0,1676498286,13018.000193649998,220.89358155000082,54529.34782776 2023-02-15,21:58:08.000,46,11122658,-795,0,1676498287,13018.006929959993,220.75259894999908,54529.11026568 2023-02-15,21:58:09.000,46,11122627,-795,0,1676498288,13018.128183539993,220.62571461000334,54529.16616264001 2023-02-15,21:58:10.000,46,11122673,-795,0,1676498289,13018.229228189994,220.54112505000376,54529.18013688 2023-02-15,21:58:11.000,46,11122654,-795,0,1676498290,13018.242700809998,220.4494863600048,54529.103278560004 2023-02-15,21:58:12.000,46,11122602,-795,0,1676498291,13018.296591289989,220.3860441900033,54528.90065208001 2023-02-15,21:58:13.000,46,11122636,-795,0,1676498292,13018.39763593999,220.37899506000394,54528.886677840004 2023-02-15,21:58:14.000,46,11122619,-795,0,1676498293,13018.471735349995,220.40014245000202,54528.886677840004 2023-02-15,21:58:15.000,46,11122639,-795,0,1676498294,13018.592988929995,220.37194593000459,54529.005458880005 2023-02-15,21:58:16.000,46,11122599,-795,0,1676498295,13018.66035202999,220.35079853999923,54528.91462632 2023-02-15,21:58:17.000,46,11122645,-795,0,1676498296,13018.673824649995,220.39309332000266,54528.81680664 2023-02-15,21:58:18.000,46,11122611,-795,0,1676498297,13018.694033579995,220.41424071000074,54528.718986960004 2023-02-15,21:58:19.000,46,11122621,-795,0,1676498298,13018.774869299996,220.4706337500029,54528.64911576 2023-02-15,21:58:20.000,46,11122662,-795,0,1676498299,13018.842232399991,220.4847320100016,54528.788858160005 2023-02-15,21:58:21.000,46,11122621,-795,0,1676498300,13018.862441329991,220.56227244000183,54528.69103848001 2023-02-15,21:58:22.000,46,11122650,-795,0,1676498301,13018.869177640001,220.54817418000312,54528.66309000001 2023-02-15,21:58:23.000,46,11122659,-675,0,1676498302,13018.950013360001,220.604567219998,54528.77488392 2023-02-15,21:58:24.000,46,11122606,-795,0,1676498303,13018.990431220001,220.56227244000183,54528.56527032001 2023-02-15,21:58:25.000,46,11122591,-795,0,1676498304,13019.098212179997,220.61866548000398,54528.63514152 2023-02-15,21:58:26.000,46,11122551,-795,0,1676498305,13019.125157419992,220.67505851999886,54528.52334760001 2023-02-15,21:58:27.000,46,11122607,-795,0,1676498306,13019.226202069993,220.70325504000357,54528.53732184 2023-02-15,21:58:28.000,46,11122620,-795,0,1676498307,13019.293565169988,220.68915678000485,54528.39757944001 2023-02-15,21:58:29.000,46,11122604,-795,0,1676498308,13019.435027679989,220.71030417000293,54528.61418016001 2023-02-15,21:58:30.000,46,11122649,-795,0,1676498309,13019.53607232999,220.71030417000293,54528.53732184 2023-02-15,21:58:31.000,46,11122666,-795,0,1676498310,13019.603435429999,220.7807954700038,54528.54430896001 2023-02-15,21:58:32.000,46,11122585,-795,0,1676498311,13019.65732590999,220.6962059100042,54528.334695360005 2023-02-15,21:58:33.000,46,11122637,-795,0,1676498312,13019.691007459995,220.74554981999972,54528.39059232 2023-02-15,21:58:34.000,46,11122645,-795,0,1676498313,13019.7853158,220.70325504000357,54528.404566560006 2023-02-15,21:58:35.000,46,11122621,-795,0,1676498314,13019.84594259,220.70325504000357,54528.383605200004 2023-02-15,21:58:36.000,46,11122655,-795,0,1676498315,13019.79878841999,220.71030417000293,54528.4185408 2023-02-15,21:58:37.000,46,11122598,-795,0,1676498316,13019.72468901,220.72440243000165,54528.35565672001 2023-02-15,21:58:38.000,46,11122618,-795,0,1676498317,13019.70448008,220.64686200000142,54528.26482416 2023-02-15,21:58:39.000,46,11122577,-795,0,1676498318,13019.69774376999,220.65391113000078,54528.39757944001 2023-02-15,21:58:40.000,46,11122621,-795,0,1676498319,13019.630380669994,220.57637070000055,54528.29975976 2023-02-15,21:58:41.000,46,11122600,-795,0,1676498320,13019.630380669994,220.50587939999969,54528.13206888 2023-02-15,21:58:42.000,46,11122635,-795,0,1676498321,13019.68427115,220.45653549000417,54528.11110752001 2023-02-15,21:58:43.000,46,11122585,-795,0,1676498322,13019.76510687,220.35079853999923,54528.22988856001 2023-02-15,21:58:44.000,46,11122675,-795,0,1676498323,13019.85941520999,220.3226020200018,54528.15303024 2023-02-15,21:58:45.000,46,11122653,-795,0,1676498324,13019.893096759995,220.26620897999965,54528.04123632001 2023-02-15,21:58:46.000,46,11122633,-795,0,1676498325,13020.00761403,220.19571767999878,54528.08315904 2023-02-15,21:58:47.000,46,11122665,-795,0,1676498326,13020.142340229992,220.14637377000327,54528.18796584001 2023-02-15,21:58:48.000,46,11122581,-795,0,1676498327,13020.223175949992,220.08293160000176,54528.09014616001 2023-02-15,21:58:49.000,46,11122642,-755,0,1676498328,13020.263593809992,220.06883334000304,54527.99232648001 2023-02-15,21:58:50.000,46,11122655,-795,0,1676498329,13020.337693219997,219.98424378000345,54527.93642952 2023-02-15,21:58:51.000,46,11122667,-795,0,1676498330,13020.398320009997,219.94194900000002,54527.92245528001 2023-02-15,21:58:52.000,46,11122654,-795,0,1676498331,13020.398320009997,219.93489987000066,54527.76873864 2023-02-15,21:58:53.000,46,11122619,-795,0,1676498332,13020.438737869998,219.8926050900045,54527.74079016 2023-02-15,21:58:54.000,46,11122630,-795,0,1676498333,13020.600409309998,219.829162920003,54527.831622720005 2023-02-15,21:58:55.000,46,11122646,-795,0,1676498334,13020.654299789989,219.75162249000277,54527.81764848 2023-02-15,21:58:56.000,46,11122666,-795,0,1676498335,13020.721662889999,219.65293467000447,54527.74079016 2023-02-15,21:58:57.000,46,11122685,-795,0,1676498336,13020.708190269994,219.6670329300032,54527.55213792 2023-02-15,21:58:58.000,46,11122616,-795,0,1676498337,13020.809234919994,219.63178727999912,54527.510215199996 2023-02-15,21:58:59.000,46,11122632,-795,0,1676498338,13020.94396112,219.54719771999953,54527.545150800004 2023-02-15,21:59:00.000,46,11122630,-795,0,1676498339,13021.16625935,219.4344116400025,54527.6499576 2023-02-15,21:59:01.000,46,11122672,-795,0,1676498340,13021.294249239996,219.35687121000228,54527.663931840005 2023-02-15,21:59:02.000,46,11122632,-795,0,1676498341,13021.381821269992,219.29342904000077,54527.68489320001 2023-02-15,21:59:03.000,46,11122603,-795,0,1676498342,13021.496338539997,219.1594955699984,54527.5800864 2023-02-15,21:59:04.000,46,11122637,-795,0,1676498343,13021.698427839998,219.0608077500001,54527.69886744 2023-02-15,21:59:05.000,46,11122587,-795,0,1676498344,13021.772527249988,218.96916906000115,54527.68489320001 2023-02-15,21:59:06.000,46,11122632,-795,0,1676498345,13021.826417729993,218.9409725400037,54527.57309928 2023-02-15,21:59:07.000,46,11122662,-795,0,1676498346,13021.893780829989,218.8634321100035,54527.5800864 2023-02-15,21:59:08.000,46,11122646,-795,0,1676498347,13021.99482547999,218.79998994000198,54527.60803488001 2023-02-15,21:59:09.000,46,11122649,-795,0,1676498348,13022.09587012999,218.77179342000454,54527.69188032 2023-02-15,21:59:10.000,46,11122630,-795,0,1676498349,13022.17670584999,218.77179342000454,54527.69886744 2023-02-15,21:59:11.000,46,11122628,-795,0,1676498350,13022.19691477999,218.75769515999855,54527.68489320001 2023-02-15,21:59:12.000,46,11122592,-795,0,1676498351,13022.20365109,218.79998994000198,54527.50322808 2023-02-15,21:59:13.000,46,11122561,-795,0,1676498352,13022.27775049999,218.85638298000413,54527.510215199996 2023-02-15,21:59:14.000,46,11122546,-795,0,1676498353,13022.271014189995,218.88457950000156,54527.53816368001 2023-02-15,21:59:15.000,46,11122525,-795,0,1676498354,13022.30469574,218.8634321100035,54527.44034400001 2023-02-15,21:59:16.000,46,11122578,-795,0,1676498355,13022.44615825,218.93392341000435,54527.58707352001 2023-02-15,21:59:17.000,46,11122678,-795,0,1676498356,13022.473103489996,218.8775303700022,54527.615022000005 2023-02-15,21:59:18.000,46,11122600,-795,0,1676498357,13022.500048729991,218.92687427999772,54527.53117656 2023-02-15,21:59:19.000,46,11122641,-795,0,1676498358,13022.439421939991,218.98326731999987,54527.44034400001 2023-02-15,21:59:20.000,46,11122577,-795,0,1676498359,13022.479839799991,219.01851297000394,54527.53816368001 2023-02-15,21:59:21.000,46,11122615,-795,0,1676498360,13022.540466589991,219.0608077500001,54527.496240960005 2023-02-15,21:59:22.000,46,11122642,-795,0,1676498361,13022.526993970001,219.08195513999817,54527.31457584 2023-02-15,21:59:23.000,46,11122611,-795,0,1676498362,13022.580884449992,219.08195513999817,54527.377459920004 2023-02-15,21:59:24.000,46,11122581,-795,0,1676498363,13022.614565999997,219.05375862000074,54527.50322808 2023-02-15,21:59:25.000,46,11122635,-795,0,1676498364,13022.594357069996,219.03966036000202,54527.58707352001 2023-02-15,21:59:26.000,46,11122632,-795,0,1676498365,13022.594357069996,219.05375862000074,54527.48925384001 2023-02-15,21:59:27.000,46,11122603,-795,0,1676498366,13022.547202900001,219.0890042700048,54527.41239552 2023-02-15,21:59:28.000,46,11122634,-795,0,1676498367,13022.506785040001,219.04670949000138,54527.265666 2023-02-15,21:59:29.000,46,11122617,-795,0,1676498368,13022.506785040001,219.01146384000458,54527.25867888 2023-02-15,21:59:30.000,46,11122598,-795,0,1676498369,13022.506785040001,218.96916906000115,54527.25867888 2023-02-15,21:59:31.000,46,11122665,-795,0,1676498370,13022.459630869991,218.90572688999964,54527.063039520006 2023-02-15,21:59:32.000,46,11122594,-795,0,1676498371,13022.459630869991,218.88457950000156,54527.01412968001 2023-02-15,21:59:33.000,46,11122646,-795,0,1676498372,13022.439421939991,218.8140882000007,54527.00015544 2023-02-15,21:59:34.000,46,11122643,-795,0,1676498373,13022.473103489996,218.79294081000262,54527.00015544 2023-02-15,21:59:35.000,46,11122640,-795,0,1676498374,13022.513521349996,218.77179342000454,54526.9512456 2023-02-15,21:59:36.000,46,11122571,-795,0,1676498375,13022.48657611,218.68015472999832,54526.839451679996 2023-02-15,21:59:37.000,46,11122634,-795,0,1676498376,13022.46636718,218.5673686500013,54526.67874792001 2023-02-15,21:59:38.000,46,11122517,-795,0,1676498377,13022.500048729991,218.4827790900017,54526.64381232 2023-02-15,21:59:39.000,46,11122660,-795,0,1676498378,13022.614565999997,218.39114040000277,54526.741632 2023-02-15,21:59:40.000,46,11122621,-795,0,1676498379,13022.648247550002,218.31359997000254,54526.65079944001 2023-02-15,21:59:41.000,46,11122622,-795,0,1676498380,13022.729083270002,218.2219612800036,54526.67176080001 2023-02-15,21:59:42.000,46,11122646,-795,0,1676498381,13022.796446369997,218.137371720004,54526.657786560005 2023-02-15,21:59:43.000,46,11122675,-795,0,1676498382,13022.964854119993,218.137371720004,54526.75560624 2023-02-15,21:59:44.000,46,11122612,-795,0,1676498383,13022.985063049993,218.0457330299978,54526.67176080001 2023-02-15,21:59:45.000,46,11122631,-795,0,1676498384,13023.005271979993,218.05983129000379,54526.62285096 2023-02-15,21:59:46.000,46,11122659,-795,0,1676498385,13023.018744599998,217.98229086000356,54526.43419872001 2023-02-15,21:59:47.000,46,11122675,-795,0,1676498386,13023.072635079989,217.9258978200014,54526.41323736001 2023-02-15,21:59:48.000,46,11122630,-795,0,1676498387,13023.19388865999,217.88360303999798,54526.57394112 2023-02-15,21:59:49.000,46,11122644,-795,0,1676498388,13023.27472437999,217.8272100000031,54526.566954 2023-02-15,21:59:50.000,46,11122641,-795,0,1676498389,13023.389241649995,217.80606260999775,54526.58092824001 2023-02-15,21:59:51.000,46,11122638,-795,0,1676498390,13023.44313213,217.73557131000416,54526.58791536 2023-02-15,21:59:52.000,46,11122581,-795,0,1676498391,13023.470077369995,217.65803088000393,54526.35035328 2023-02-15,21:59:53.000,46,11122539,-795,0,1676498392,13023.53744046999,217.64393261999794,54526.322404800005 2023-02-15,21:59:54.000,46,11122633,-795,0,1676498393,13023.631748809996,217.58753958000307,54526.441185840005 2023-02-15,21:59:55.000,46,11122623,-795,0,1676498394,13023.712584529996,217.52409741000156,54526.43419872001 2023-02-15,21:59:56.000,46,11122625,-795,0,1676498395,13023.68563929,217.43245872000261,54526.28048208 2023-02-15,21:59:57.000,46,11122713,-795,0,1676498396,13023.759738699991,217.42540959000326,54526.29445632001 2023-02-15,21:59:58.000,46,11122617,-795,0,1676498397,13023.820365489992,217.42540959000326,54526.36432752001 2023-02-15,21:59:59.000,46,11122627,-795,0,1676498398,13023.813629179996,217.4183604600039,54526.30843056 2023-02-15,22:00:00.000,46,11122548,-795,0,1676498399,13023.779947629992,217.3690165500011,54526.23855936 2023-02-15,22:00:01.000,46,11122630,-795,0,1676498400,13023.833838109997,217.39016393999918,54526.16170104 2023-02-15,22:00:02.000,46,11122644,-795,0,1676498401,13023.786683940001,217.36196742000175,54526.00798440001 2023-02-15,22:00:03.000,46,11122583,-795,0,1676498402,13023.840574419992,217.34786916000303,54525.91715184 2023-02-15,22:00:04.000,46,11122636,-795,0,1676498403,13023.907937520002,217.31262350999896,54525.84029352001 2023-02-15,22:00:05.000,46,11122672,-795,0,1676498404,13024.062872649993,217.34786916000303,54526.2525336 2023-02-15,22:00:06.000,46,11122637,-795,0,1676498405,13024.143708369993,217.37606568000047,54526.17567528001 2023-02-15,22:00:07.000,46,11122591,-795,0,1676498406,13024.211071469988,217.41131133000454,54526.16170104 2023-02-15,22:00:08.000,46,11122567,-795,0,1676498407,13024.298643499998,217.43245872000261,54526.035932880004 2023-02-15,22:00:09.000,46,11122588,-795,0,1676498408,13024.41316076999,217.4536061100007,54526.02195864 2023-02-15,22:00:10.000,46,11122600,-795,0,1676498409,13024.446842319994,217.4677043699994,54526.06388136 2023-02-15,22:00:11.000,46,11122645,-795,0,1676498410,13024.440106009999,217.50999915000284,54526.04990712001 2023-02-15,22:00:12.000,46,11122658,-795,0,1676498411,13024.339061359999,217.55934305999835,54525.94510032 2023-02-15,22:00:13.000,46,11122613,-795,0,1676498412,13024.325588739994,217.59458871000243,54525.98003592001 2023-02-15,22:00:14.000,46,11122617,-795,0,1676498413,13024.298643499998,217.62278522999986,54525.85426776 2023-02-15,22:00:15.000,46,11122602,-795,0,1676498414,13024.285170879994,217.679178270002,54525.938113200005 2023-02-15,22:00:16.000,46,11122564,-795,0,1676498415,13024.244753019993,217.77081696000096,54525.88221624001 2023-02-15,22:00:17.000,46,11122625,-795,0,1676498416,13024.251489329989,217.7285221800048,54525.889203360006 2023-02-15,22:00:18.000,46,11122618,-795,0,1676498417,13024.184126229993,217.65098175000458,54525.770422320005 2023-02-15,22:00:19.000,46,11122663,-795,0,1676498418,13024.110026820003,217.52409741000156,54525.64465416001 2023-02-15,22:00:20.000,46,11122617,-795,0,1676498419,13024.271698259989,217.62278522999986,54525.56779584 2023-02-15,22:00:21.000,46,11122652,-795,0,1676498420,13024.291907189989,217.74262044000352,54525.50491176001 2023-02-15,22:00:22.000,46,11122652,-795,0,1676498421,13024.278434569998,217.84130826000182,54525.25337544 2023-02-15,22:00:23.000,46,11122635,-795,0,1676498422,13024.359270289999,217.87655390999862,54525.435040560005 2023-02-15,22:00:24.000,46,11122610,-795,0,1676498423,13024.291907189989,217.96819260000484,54525.23241408 2023-02-15,22:00:25.000,46,11122605,-795,0,1676498424,13024.264961949993,218.01753651000035,54525.19049136001 2023-02-15,22:00:26.000,46,11122662,-795,0,1676498425,13024.170653609988,218.11622432999866,54524.97389064001 2023-02-15,22:00:27.000,46,11122607,-795,0,1676498426,13024.076345269998,218.12327345999802,54524.93895504 2023-02-15,22:00:28.000,46,11122652,-795,0,1676498427,13024.096554199998,218.29950171000382,54525.0647232 2023-02-15,22:00:29.000,46,11122627,-795,0,1676498428,13024.096554199998,218.4193369200002,54525.09267168001 2023-02-15,22:00:30.000,46,11122632,-795,0,1676498429,13024.062872649993,218.52507386999787,54524.980877760005 2023-02-15,22:00:31.000,46,11122592,-795,0,1676498430,13024.035927409997,218.65195821000088,54524.8900452 2023-02-15,22:00:32.000,46,11122588,-795,0,1676498431,13024.042663719993,218.80703907000134,54524.78523840001 2023-02-15,22:00:33.000,46,11122632,-795,0,1676498432,13024.049400030002,218.84228471999813,54524.60357328 2023-02-15,22:00:34.000,46,11122563,-795,0,1676498433,13024.022454789992,218.94802167000307,54524.5756248 2023-02-15,22:00:35.000,46,11122640,-795,0,1676498434,13024.056136339997,219.01146384000458,54524.645496000005 2023-02-15,22:00:36.000,46,11122641,-795,0,1676498435,13024.069608960002,219.0890042700048,54524.5756248 2023-02-15,22:00:37.000,46,11122657,-795,0,1676498436,13024.049400030002,219.01851297000394,54524.53370208 2023-02-15,22:00:38.000,46,11122670,-795,0,1676498437,13023.975300619997,219.03966036000202,54524.30312712001 2023-02-15,22:00:39.000,46,11122643,-795,0,1676498438,13024.069608960002,219.03966036000202,54524.45684376 2023-02-15,22:00:40.000,46,11122589,-795,0,1676498439,13024.049400030002,219.0255621000033,54524.37299832001 2023-02-15,22:00:41.000,46,11122657,-795,0,1676498440,13023.995509549997,218.94802167000307,54524.25421728001 2023-02-15,22:00:42.000,46,11122611,-795,0,1676498441,13023.988773240002,218.78589168000326,54524.07953928 2023-02-15,22:00:43.000,46,11122687,-795,0,1676498442,13024.022454789992,218.6026142999981,54523.9817196 2023-02-15,22:00:44.000,46,11122672,-795,0,1676498443,13024.110026820003,218.64490908000153,54524.03062944 2023-02-15,22:00:45.000,46,11122626,-795,0,1676498444,13024.217807779998,218.63785995000217,54524.00966808 2023-02-15,22:00:46.000,46,11122644,-795,0,1676498445,13024.224544089993,218.70130212000367,54523.88389992 2023-02-15,22:00:47.000,46,11122657,-795,0,1676498446,13024.352533979989,218.57441778000066,54523.68127344001 2023-02-15,22:00:48.000,46,11122565,-795,0,1676498447,13024.345797669994,218.53917213000386,54523.75114464001 2023-02-15,22:00:49.000,46,11122660,-795,0,1676498448,13024.339061359999,218.47572996000235,54523.80005448001 2023-02-15,22:00:50.000,46,11122630,-795,0,1676498449,13024.352533979989,218.47572996000235,54523.75114464001 2023-02-15,22:00:51.000,46,11122632,-795,0,1676498450,13024.446842319994,218.45458257000428,54523.6672992 2023-02-15,22:00:52.000,46,11122610,-795,0,1676498451,13024.426633389994,218.54622126000322,54523.55550528 2023-02-15,22:00:53.000,46,11122604,-795,0,1676498452,13024.487260179994,218.49687735000043,54523.597428 2023-02-15,22:00:54.000,46,11122651,-795,0,1676498453,13024.568095899995,218.45458257000428,54523.71620904 2023-02-15,22:00:55.000,46,11122692,-795,0,1676498454,13024.588304829995,218.12327345999802,54523.758131760005 2023-02-15,22:00:56.000,46,11122551,-795,0,1676498455,13024.56135959,218.03163476999907,54523.60441512 2023-02-15,22:00:57.000,46,11122628,-795,0,1676498456,13024.62198638,218.00343825000164,54523.352878800004 2023-02-15,22:00:58.000,46,11122604,-795,0,1676498457,13024.689349479995,217.89770130000397,54523.373840160006 2023-02-15,22:00:59.000,46,11122642,-795,0,1676498458,13024.851020919996,217.59458871000243,54523.34589168001 2023-02-15,22:01:00.000,46,11122621,-795,0,1676498459,13025.066582840002,217.3549182900024,54523.2830076 2023-02-15,22:01:01.000,46,11122684,-795,0,1676498460,13025.551597159989,216.85443006000423,54523.206149280006 2023-02-15,22:01:02.000,46,11122649,-795,0,1676498461,13025.639169189999,216.64295616000163,54522.94063872001 2023-02-15,22:01:03.000,46,11122636,-795,0,1676498462,13025.61222394999,216.69934920000378,54522.99653568 2023-02-15,22:01:04.000,46,11122570,-795,0,1676498463,13025.362980479993,216.81918441000016,54522.81487056001 2023-02-15,22:01:05.000,46,11122634,-795,0,1676498464,13024.985747120001,216.94606875000318,54522.60525696001 2023-02-15,22:01:06.000,46,11122607,-795,0,1676498465,13024.78365782,217.06590395999956,54522.56333424 2023-02-15,22:01:07.000,46,11122681,-795,0,1676498466,13024.588304829995,217.16459177999786,54522.50045016 2023-02-15,22:01:08.000,46,11122639,-795,0,1676498467,13024.197598849998,217.3337709000043,54522.40263048 2023-02-15,22:01:09.000,46,11122637,-795,0,1676498468,13024.231280399988,217.4677043699994,54522.66115392 2023-02-15,22:01:10.000,46,11122646,-795,0,1676498469,13024.083081579993,217.62278522999986,54522.633205440005 2023-02-15,22:01:11.000,46,11122632,-795,0,1676498470,13023.860783349992,217.75671870000224,54522.66115392 2023-02-15,22:01:12.000,46,11122614,-795,0,1676498471,13023.54417678,217.93294695000077,54522.39564336 2023-02-15,22:01:13.000,46,11122599,-795,0,1676498472,13023.34208748,218.14442085000337,54522.42359184 2023-02-15,22:01:14.000,46,11122603,-795,0,1676498473,13023.052426149989,218.3206491000019,54522.50045016 2023-02-15,22:01:15.000,46,11122615,-795,0,1676498474,13022.796446369997,218.51097560999915,54522.535385760006 2023-02-15,22:01:16.000,46,11122609,-795,0,1676498475,13022.42594932,218.56031952000194,54522.40961760001 2023-02-15,22:01:17.000,46,11122597,-795,0,1676498476,13022.392267769996,218.54622126000322,54522.43756608001 2023-02-15,22:01:18.000,46,11122622,-795,0,1676498477,13022.311432049995,218.56031952000194,54522.54936 2023-02-15,22:01:19.000,46,11122645,-795,0,1676498478,13022.20365109,218.55327039000258,54522.52141152 2023-02-15,22:01:20.000,46,11122594,-795,0,1676498479,13022.08239751,218.5673686500013,54522.43057896 2023-02-15,22:01:21.000,46,11122622,-795,0,1676498480,13021.988089169994,218.65900734000024,54522.36070776001 2023-02-15,22:01:22.000,46,11122629,-795,0,1676498481,13021.732109389988,218.84933385000477,54522.24192672001 2023-02-15,22:01:23.000,46,11122627,-795,0,1676498482,13021.321194479991,218.9762181900005,54522.11615856 2023-02-15,22:01:24.000,46,11122616,-795,0,1676498483,13021.031533149995,219.0890042700048,54522.297823680005 2023-02-15,22:01:25.000,46,11122611,-795,0,1676498484,13020.802498609999,219.11015166000288,54522.33974640001 2023-02-15,22:01:26.000,46,11122661,-795,0,1676498485,13020.586936689993,219.05375862000074,54522.28384944 2023-02-15,22:01:27.000,46,11122677,-795,0,1676498486,13020.371374770002,219.04670949000138,54522.179042640004 2023-02-15,22:01:28.000,46,11122617,-795,0,1676498487,13020.330956910002,219.08195513999817,54522.297823680005 2023-02-15,22:01:29.000,46,11122640,-795,0,1676498488,13020.122131299991,219.13834818000032,54522.20699112 2023-02-15,22:01:30.000,46,11122643,-795,0,1676498489,13019.92004199999,219.25113426000462,54522.22096536001 2023-02-15,22:01:31.000,46,11122598,-795,0,1676498490,13019.80552473,219.34277295000356,54522.151094160006 2023-02-15,22:01:32.000,46,11122648,-795,0,1676498491,13019.62364436,219.39211685999908,54521.96942904 2023-02-15,22:01:33.000,46,11122613,-795,0,1676498492,13019.502390779999,219.4344116400025,54521.864622240006 2023-02-15,22:01:34.000,46,11122676,-795,0,1676498493,13019.461972919999,219.5190012000021,54521.92750632 2023-02-15,22:01:35.000,46,11122647,-795,0,1676498494,13019.502390779999,219.61063989000104,54522.05327448001 2023-02-15,22:01:36.000,46,11122558,-795,0,1676498495,13019.482181849999,219.59654163000232,54521.85763512001 2023-02-15,22:01:37.000,46,11122643,-795,0,1676498496,13019.428291369994,219.59654163000232,54521.73186696 2023-02-15,22:01:38.000,46,11122610,-795,0,1676498497,13019.333983029988,219.67408206000255,54521.65500864 2023-02-15,22:01:39.000,46,11122596,-795,0,1676498498,13019.185784209993,219.7798190100002,54521.480330640006 2023-02-15,22:01:40.000,46,11122591,-795,0,1676498499,13019.226202069993,219.829162920003,54521.62007304001 2023-02-15,22:01:41.000,46,11122663,-795,0,1676498500,13019.138630039997,219.82211379000364,54521.6060988 2023-02-15,22:01:42.000,46,11122626,-795,0,1676498501,13019.098212179997,219.78686813999957,54521.459369280004 2023-02-15,22:01:43.000,46,11122582,-795,0,1676498502,13019.078003249997,219.829162920003,54521.55718896 2023-02-15,22:01:44.000,46,11122621,-795,0,1676498503,13018.976958599997,219.87145769999916,54521.480330640006 2023-02-15,22:01:45.000,46,11122586,-795,0,1676498504,13018.916331809996,219.9278507400013,54521.38949808 2023-02-15,22:01:46.000,46,11122633,-795,0,1676498505,13018.774869299996,219.94899812999938,54521.18687160001 2023-02-15,22:01:47.000,46,11122672,-795,0,1676498506,13018.76813299,220.03358768999897,54521.08905192 2023-02-15,22:01:48.000,46,11122617,-795,0,1676498507,13018.774869299996,220.09702986000048,54521.22879432 2023-02-15,22:01:49.000,46,11122657,-795,0,1676498508,13018.714242509996,220.16047203000198,54521.08905192 2023-02-15,22:01:50.000,46,11122617,-795,0,1676498509,13018.70076988999,220.23096333000285,54521.06809056001 2023-02-15,22:01:51.000,46,11122621,-795,0,1676498510,13018.68729727,220.28735636999772,54521.075077680005 2023-02-15,22:01:52.000,46,11122625,-795,0,1676498511,13018.52562583,220.34374940999987,54520.788605760004 2023-02-15,22:01:53.000,46,11122600,-795,0,1676498512,13018.552571069995,220.45653549000417,54520.66283760001 2023-02-15,22:01:54.000,46,11122603,-795,0,1676498513,13018.552571069995,220.4706337500029,54520.70476032 2023-02-15,22:01:55.000,46,11122657,-795,0,1676498514,13018.552571069995,220.46358462000353,54520.641876240006 2023-02-15,22:01:56.000,46,11122617,-795,0,1676498515,13018.54583476,220.50587939999969,54520.37636568001 2023-02-15,22:01:57.000,46,11122636,-795,0,1676498516,13018.62667048,220.6327637400027,54520.36239144 2023-02-15,22:01:58.000,46,11122616,-795,0,1676498517,13018.62667048,220.75259894999908,54520.404314160005 2023-02-15,22:01:59.000,46,11122649,-795,0,1676498518,13018.59972523999,220.85833590000402,54520.29252024 2023-02-15,22:02:00.000,46,11122650,-795,0,1676498519,13018.592988929995,220.9288272000049,54520.2436104 2023-02-15,22:02:01.000,46,11122592,-795,0,1676498520,13018.58625262,221.0275150200032,54520.15976496001 2023-02-15,22:02:02.000,46,11122649,-795,0,1676498521,13018.68729727,220.97112198000104,54519.98508696 2023-02-15,22:02:03.000,46,11122682,-795,0,1676498522,13018.801814539991,220.94997459000297,54520.09688088 2023-02-15,22:02:04.000,46,11122616,-795,0,1676498523,13018.936540739996,221.01341676000447,54520.20168768 2023-02-15,22:02:05.000,46,11122604,-795,0,1676498524,13019.010640150002,221.04866241000127,54520.236623280005 2023-02-15,22:02:06.000,46,11122663,-795,0,1676498525,13019.010640150002,221.11915371000214,54519.94316424001 2023-02-15,22:02:07.000,46,11122599,-795,0,1676498526,13019.091475870002,221.189645010003,54519.92220288001 2023-02-15,22:02:08.000,46,11122630,-795,0,1676498527,13019.199256829997,221.20374327000172,54520.12482936 2023-02-15,22:02:09.000,46,11122640,-795,0,1676498528,13019.300301479998,221.33062761000474,54520.07591952 2023-02-15,22:02:10.000,46,11122692,-795,0,1676498529,13019.563017569999,221.47865933999856,54520.01303544001 2023-02-15,22:02:11.000,46,11122652,-795,0,1676498530,13019.731425319995,221.47865933999856,54519.89425440001 2023-02-15,22:02:12.000,46,11122609,-795,0,1676498531,13019.711216389995,221.57734716000414,54519.91521576 2023-02-15,22:02:13.000,46,11122631,-795,0,1676498532,13019.711216389995,221.67603498000244,54519.89425440001 2023-02-15,22:02:14.000,46,11122654,-795,0,1676498533,13019.70448008,221.77472280000075,54519.901241520005 2023-02-15,22:02:15.000,46,11122618,-795,0,1676498534,13019.72468901,221.93685279000056,54520.02700968 2023-02-15,22:02:16.000,46,11122609,-795,0,1676498535,13019.62364436,222.08488452000165,54520.068932400005 2023-02-15,22:02:17.000,46,11122607,-795,0,1676498536,13019.610171739994,222.19767059999867,54519.93617712 2023-02-15,22:02:18.000,46,11122649,-795,0,1676498537,13019.70448008,222.15537582000252,54519.92220288001 2023-02-15,22:02:19.000,46,11122647,-795,0,1676498538,13019.630380669994,222.2399653800021,54519.67066656 2023-02-15,22:02:20.000,46,11122611,-795,0,1676498539,13019.711216389995,222.43029188999935,54519.81040896 2023-02-15,22:02:21.000,46,11122658,-795,0,1676498540,13019.74489794,222.62766753000324,54519.74752488 2023-02-15,22:02:22.000,46,11122639,-795,0,1676498541,13019.82573366,222.7827483900037,54519.663679440004 2023-02-15,22:02:23.000,46,11122663,-795,0,1676498542,13019.90656938,222.88848534000135,54519.75451200001 2023-02-15,22:02:24.000,46,11122606,-795,0,1676498543,13019.92677831,223.00832054999773,54519.69861504 2023-02-15,22:02:25.000,46,11122662,-795,0,1676498544,13020.02782296,223.1070083700033,54519.55188552 2023-02-15,22:02:26.000,46,11122656,-795,0,1676498545,13020.155812849996,223.20569619000162,54519.62874384001 2023-02-15,22:02:27.000,46,11122628,-795,0,1676498546,13020.398320009997,223.17045054000482,54519.55887264001 2023-02-15,22:02:28.000,46,11122614,-795,0,1676498547,13020.640827169998,223.05061533000116,54519.6497052 2023-02-15,22:02:29.000,46,11122631,-795,0,1676498548,13020.809234919994,223.03651707000245,54519.53092416 2023-02-15,22:02:30.000,46,11122620,-795,0,1676498549,13021.031533149995,223.03651707000245,54519.55887264001 2023-02-15,22:02:31.000,46,11122614,-795,0,1676498550,13021.12584149,223.0929101100046,54519.48900144001 2023-02-15,22:02:32.000,46,11122649,-795,0,1676498551,13021.11910517999,223.17749967000418,54519.15361968001 2023-02-15,22:02:33.000,46,11122599,-795,0,1676498552,13021.20667721,223.2409418399984,54519.1955424 2023-02-15,22:02:34.000,46,11122641,-795,0,1676498553,13021.280776619991,223.2268435799997,54519.20951664 2023-02-15,22:02:35.000,46,11122655,-795,0,1676498554,13021.408766510001,223.17749967000418,54519.2654136 2023-02-15,22:02:36.000,46,11122656,-795,0,1676498555,13021.415502819997,223.05766446000052,54519.07676136 2023-02-15,22:02:37.000,46,11122646,-795,0,1676498556,13021.523283779992,223.08586097999796,54518.98592880001 2023-02-15,22:02:38.000,46,11122671,-795,0,1676498557,13021.752318319988,223.20569619000162,54519.111696960004 2023-02-15,22:02:39.000,46,11122628,-795,0,1676498558,13021.846626659993,223.34667879000335,54519.0907356 2023-02-15,22:02:40.000,46,11122657,-795,0,1676498559,13021.954407619989,223.43126835000294,54518.992915920004 2023-02-15,22:02:41.000,46,11122663,-795,0,1676498560,13022.001561789999,223.57225095000467,54518.98592880001 2023-02-15,22:02:42.000,46,11122642,-795,0,1676498561,13022.109342749995,223.60749660000147,54518.83221216 2023-02-15,22:02:43.000,46,11122653,-795,0,1676498562,13022.20365109,223.6356931199989,54518.83221216 2023-02-15,22:02:44.000,46,11122649,-795,0,1676498563,13022.432685629996,223.6004474700021,54518.87413488 2023-02-15,22:02:45.000,46,11122613,-795,0,1676498564,13022.540466589991,223.66388964000362,54518.93701896001 2023-02-15,22:02:46.000,46,11122565,-795,0,1676498565,13022.675192789997,223.72733180999785,54518.95798032001 2023-02-15,22:02:47.000,46,11122654,-795,0,1676498566,13022.668456480002,223.80487223999808,54518.895096240005 2023-02-15,22:02:48.000,46,11122562,-795,0,1676498567,13022.702138029992,223.87536353999894,54518.64355992 2023-02-15,22:02:49.000,46,11122615,-795,0,1676498568,13022.729083270002,223.95995309999853,54518.825225040004 2023-02-15,22:02:50.000,46,11122705,-795,0,1676498569,13022.769501130002,224.08683744000155,54518.91605760001 2023-02-15,22:02:51.000,46,11122630,-795,0,1676498570,13022.762764819992,224.25601656000072,54518.93003184 2023-02-15,22:02:52.000,46,11122651,-795,0,1676498571,13022.681929099992,224.35470437999902,54518.74836672001 2023-02-15,22:02:53.000,46,11122644,-795,0,1676498572,13022.574148139996,224.50273611000011,54518.79028944001 2023-02-15,22:02:54.000,46,11122624,-795,0,1676498573,13022.654983859997,224.6366695800025,54518.93003184 2023-02-15,22:02:55.000,46,11122614,-795,0,1676498574,13022.628038620001,224.81289783000102,54518.9509932 2023-02-15,22:02:56.000,46,11122643,-795,0,1676498575,13022.708874340002,224.87634000000253,54518.88810912001 2023-02-15,22:02:57.000,46,11122699,-795,0,1676498576,13022.601093379992,224.84109434999846,54518.57368872 2023-02-15,22:02:58.000,46,11122589,-795,0,1676498577,13022.601093379992,224.81289783000102,54518.657534160004 2023-02-15,22:02:59.000,46,11122661,-795,0,1676498578,13022.533730279996,224.87634000000253,54518.678495520006 2023-02-15,22:03:00.000,46,11122654,-795,0,1676498579,13022.500048729991,224.9820769500002,54518.706444 2023-02-15,22:03:01.000,46,11122622,-795,0,1676498580,13022.506785040001,224.98912607999955,54518.657534160004 2023-02-15,22:03:02.000,46,11122623,-795,0,1676498581,13022.48657611,225.05961738000042,54518.59465008 2023-02-15,22:03:03.000,46,11122674,-795,0,1676498582,13022.540466589991,225.24994388999767,54518.727405360005 2023-02-15,22:03:04.000,46,11122665,-795,0,1676498583,13022.351849909996,225.3415825800039,54518.66452128 2023-02-15,22:03:05.000,46,11122644,-795,0,1676498584,13022.250805259995,225.46846691999963,54518.65054704001 2023-02-15,22:03:06.000,46,11122612,-795,0,1676498585,13022.129551679995,225.56715473999793,54518.440933440004 2023-02-15,22:03:07.000,46,11122635,-795,0,1676498586,13021.954407619989,225.71518646999903,54518.4269592 2023-02-15,22:03:08.000,46,11122661,-795,0,1676498587,13021.920726069999,225.82797255000332,54518.62259856001 2023-02-15,22:03:09.000,46,11122657,-795,0,1676498588,13021.752318319988,225.90551298000355,54518.678495520006 2023-02-15,22:03:10.000,46,11122650,-795,0,1676498589,13021.590646880002,226.02534818999993,54518.657534160004 2023-02-15,22:03:11.000,46,11122657,-795,0,1676498590,13021.455920679997,226.12403600999824,54518.61561144 2023-02-15,22:03:12.000,46,11122619,-795,0,1676498591,13021.462656989992,226.0112499300012,54518.392023600005 2023-02-15,22:03:13.000,46,11122554,-795,0,1676498592,13021.321194479991,225.99010254000314,54518.343113760006 2023-02-15,22:03:14.000,46,11122621,-795,0,1676498593,13021.08542363,226.07469210000272,54518.440933440004 2023-02-15,22:03:15.000,46,11122648,-795,0,1676498594,13020.8631254,226.16633079000167,54518.47586904 2023-02-15,22:03:16.000,46,11122651,-795,0,1676498595,13020.546518829993,226.12403600999824,54518.28721680001 2023-02-15,22:03:17.000,46,11122663,-795,0,1676498596,13020.310747980002,226.23682209000253,54518.294203920006 2023-02-15,22:03:18.000,46,11122674,-795,0,1676498597,13020.256857499997,226.32846078000148,54518.35010088 2023-02-15,22:03:19.000,46,11122610,-795,0,1676498598,13020.115394989996,226.32846078000148,54518.40599784 2023-02-15,22:03:20.000,46,11122604,-795,0,1676498599,13019.893096759995,226.2579694800006,54518.30817816 2023-02-15,22:03:21.000,46,11122591,-795,0,1676498600,13019.771843179995,226.31436252000276,54518.16144864 2023-02-15,22:03:22.000,46,11122602,-795,0,1676498601,13019.488918159994,226.46239425000385,54518.02170624 2023-02-15,22:03:23.000,46,11122624,-795,0,1676498602,13019.401346129998,226.56108207000216,54517.958822160006 2023-02-15,22:03:24.000,46,11122620,-795,0,1676498603,13019.367664579993,226.56108207000216,54518.07061608 2023-02-15,22:03:25.000,46,11122603,-795,0,1676498604,13019.232938380002,226.54698381000344,54518.105551680004 2023-02-15,22:03:26.000,46,11122646,-795,0,1676498605,13019.057794319997,226.57518033000088,54517.9727964 2023-02-15,22:03:27.000,46,11122677,-795,0,1676498606,13018.889386570001,226.63862250000238,54517.958822160006 2023-02-15,22:03:28.000,46,11122575,-795,0,1676498607,13018.66708834,226.61042597999767,54517.7282472 2023-02-15,22:03:29.000,46,11122614,-795,0,1676498608,13018.58625262,226.63862250000238,54517.84702824 2023-02-15,22:03:30.000,46,11122622,-795,0,1676498609,13018.46499904,226.63157337000303,54517.90991232001 2023-02-15,22:03:31.000,46,11122614,-795,0,1676498610,13018.276382359989,226.59632771999895,54517.958822160006 2023-02-15,22:03:32.000,46,11122652,-795,0,1676498611,13017.973248410002,226.61042597999767,54517.60946616 2023-02-15,22:03:33.000,46,11122672,-795,0,1676498612,13017.885676379992,226.65976989000046,54517.71427296001 2023-02-15,22:03:34.000,46,11122694,-795,0,1676498613,13017.818313279997,226.69501554000453,54517.7981184 2023-02-15,22:03:35.000,46,11122658,-795,0,1676498614,13017.750950180001,226.74435945000005,54517.7282472 2023-02-15,22:03:36.000,46,11122546,-795,0,1676498615,13017.636432909996,226.7514085799994,54517.58151768 2023-02-15,22:03:37.000,46,11122642,-795,0,1676498616,13017.555597189996,226.79370336000284,54517.44876240001 2023-02-15,22:03:38.000,46,11122647,-795,0,1676498617,13017.38718944,226.87124379000306,54517.2740844 2023-02-15,22:03:39.000,46,11122629,-795,0,1676498618,13017.34003526999,226.92058769999858,54517.26011016001 2023-02-15,22:03:40.000,46,11122625,-795,0,1676498619,13017.40739837,227.06861942999967,54517.2740844 2023-02-15,22:03:41.000,46,11122642,-795,0,1676498620,13017.34003526999,227.07566855999903,54517.19722608 2023-02-15,22:03:42.000,46,11122606,-795,0,1676498621,13017.28614479,227.07566855999903,54517.07844504 2023-02-15,22:03:43.000,46,11122620,-795,0,1676498622,13017.373716819995,227.08976681999775,54517.14831624 2023-02-15,22:03:44.000,46,11122660,-795,0,1676498623,13017.36698051,227.09681595000438,54517.08543216 2023-02-15,22:03:45.000,46,11122642,-795,0,1676498624,13017.333298959995,227.11796334000246,54516.959664 2023-02-15,22:03:46.000,46,11122614,-795,0,1676498625,13017.13794596999,227.1109142100031,54516.882805680005 2023-02-15,22:03:47.000,46,11122657,-795,0,1676498626,13017.124473349999,227.11796334000246,54516.82690872001 2023-02-15,22:03:48.000,46,11122607,-795,0,1676498627,13017.23899061999,227.0827176899984,54516.92472840001 2023-02-15,22:03:49.000,46,11122653,-795,0,1676498628,13017.19857275999,227.08976681999775,54516.98062536 2023-02-15,22:03:50.000,46,11122607,-795,0,1676498629,13017.11773703999,227.10386508000374,54516.92472840001 2023-02-15,22:03:51.000,46,11122636,-795,0,1676498630,13016.969538219993,227.1461598599999,54516.90376704001 2023-02-15,22:03:52.000,46,11122623,-795,0,1676498631,13016.828075709993,227.15320898999926,54516.70114056 2023-02-15,22:03:53.000,46,11122633,-795,0,1676498632,13016.794394160002,227.15320898999926,54516.8199216 2023-02-15,22:03:54.000,46,11122652,-795,0,1676498633,13016.727031059992,227.18845464000333,54516.74306328 2023-02-15,22:03:55.000,46,11122619,-795,0,1676498634,13016.646195339992,227.23779854999884,54516.715114800005 2023-02-15,22:03:56.000,46,11122671,-795,0,1676498635,13016.504732829992,227.12501247000182,54516.596333760004 2023-02-15,22:03:57.000,46,11122665,-795,0,1676498636,13016.403688179991,227.0474720400016,54516.53344968 2023-02-15,22:03:58.000,46,11122625,-795,0,1676498637,13016.437369729996,226.87124379000306,54516.63825648001 2023-02-15,22:03:59.000,46,11122631,-795,0,1676498638,13016.558623309997,226.88534205000178,54516.63126936 2023-02-15,22:04:00.000,46,11122667,-795,0,1676498639,13016.551887000001,226.90648943999986,54516.54043680001 2023-02-15,22:04:01.000,46,11122669,-795,0,1676498640,13016.639459029997,226.95583335000265,54516.41466864 2023-02-15,22:04:02.000,46,11122634,-795,0,1676498641,13016.511469140001,226.90648943999986,54516.260952000004 2023-02-15,22:04:03.000,46,11122641,-795,0,1676498642,13016.423897109991,226.91353856999922,54516.26793912 2023-02-15,22:04:04.000,46,11122649,-795,0,1676498643,13016.28243459999,226.88534205000178,54516.379733040005 2023-02-15,22:04:05.000,46,11122624,-795,0,1676498644,13016.12749947,226.9487842200033,54516.38672016 2023-02-15,22:04:06.000,46,11122666,-795,0,1676498645,13015.925410169999,226.9981281299988,54516.226016399996 2023-02-15,22:04:07.000,46,11122652,-795,0,1676498646,13015.884992309999,226.96993161000137,54516.14915808 2023-02-15,22:04:08.000,46,11122589,-795,0,1676498647,13015.831101829994,226.8500963999977,54515.86268616 2023-02-15,22:04:09.000,46,11122606,-795,0,1676498648,13015.884992309999,226.92763682999794,54516.01640280001 2023-02-15,22:04:10.000,46,11122593,-795,0,1676498649,13015.878255999989,226.9840298700001,54516.07229976 2023-02-15,22:04:11.000,46,11122660,-795,0,1676498650,13015.763738729998,227.04042291000223,54516.1212096 2023-02-15,22:04:12.000,46,11122647,-795,0,1676498651,13015.548176809993,227.0615703000003,54515.911596 2023-02-15,22:04:13.000,46,11122649,-795,0,1676498652,13015.527967879993,226.95583335000265,54515.96749296001 2023-02-15,22:04:14.000,46,11122650,-795,0,1676498653,13015.453868470002,226.87124379000306,54515.98845432001 2023-02-15,22:04:15.000,46,11122688,-795,0,1676498654,13015.298933339996,226.84304726999835,54515.89762176001 2023-02-15,22:04:16.000,46,11122584,-795,0,1676498655,13015.117052969996,226.75845770999877,54515.76486648 2023-02-15,22:04:17.000,46,11122671,-795,0,1676498656,13014.98232676999,226.65976989000046,54515.53429152001 2023-02-15,22:04:18.000,46,11122625,-795,0,1676498657,13014.88801843,226.59632771999895,54515.4574332 2023-02-15,22:04:19.000,46,11122672,-795,0,1676498658,13014.914963669995,226.51878728999873,54515.45044608 2023-02-15,22:04:20.000,46,11122614,-795,0,1676498659,13014.94864522,226.13813427000423,54515.34563928001 2023-02-15,22:04:21.000,46,11122598,-795,0,1676498660,13014.975590459995,225.77862864000053,54515.24083248 2023-02-15,22:04:22.000,46,11122602,-795,0,1676498661,13015.00927201,225.69403908000095,54515.087115840004 2023-02-15,22:04:23.000,46,11122648,-795,0,1676498662,13015.076635109996,225.79272689999925,54514.8984636 2023-02-15,22:04:24.000,46,11122587,-795,0,1676498663,13015.08337141999,225.85616907000076,54514.86352800001 2023-02-15,22:04:25.000,46,11122645,-795,0,1676498664,13015.00927201,225.7856777699999,54514.77968256 2023-02-15,22:04:26.000,46,11122662,-795,0,1676498665,13015.02274462999,225.6869899500016,54514.7587212 2023-02-15,22:04:27.000,46,11122619,-795,0,1676498666,13014.92843629,225.6376460399988,54514.61199168 2023-02-15,22:04:28.000,46,11122644,-795,0,1676498667,13014.773501159994,225.7010882100003,54514.535133360005 2023-02-15,22:04:29.000,46,11122616,-795,0,1676498668,13014.685929129999,225.71518646999903,54514.67487576001 2023-02-15,22:04:30.000,46,11122586,-795,0,1676498669,13014.618566029989,225.63059690999944,54514.63295304 2023-02-15,22:04:31.000,46,11122639,-795,0,1676498670,13014.544466619998,225.58830213000329,54514.54212048 2023-02-15,22:04:32.000,46,11122579,-795,0,1676498671,13014.638774959989,225.51781083000242,54514.22071296001 2023-02-15,22:04:33.000,46,11122553,-795,0,1676498672,13014.793710089994,225.475516049999,54514.26263568001 2023-02-15,22:04:34.000,46,11122632,-795,0,1676498673,13014.975590459995,225.33453345000453,54514.367442480005 2023-02-15,22:04:35.000,46,11122601,-795,0,1676498674,13014.94190890999,225.15125606999936,54514.318532640005 2023-02-15,22:04:36.000,46,11122627,-795,0,1676498675,13014.90822736,224.91863477999868,54514.032060720005 2023-02-15,22:04:37.000,46,11122644,-795,0,1676498676,13015.164207139991,224.77060305000487,54514.07398344001 2023-02-15,22:04:38.000,46,11122648,-795,0,1676498677,13015.487550019992,224.81994696000038,54514.0600092 2023-02-15,22:04:39.000,46,11122640,-795,0,1676498678,13015.581858359998,224.8833891300019,54513.94821528 2023-02-15,22:04:40.000,46,11122602,-795,0,1676498679,13015.447132159992,225.10191216000385,54513.89231832 2023-02-15,22:04:41.000,46,11122632,-795,0,1676498680,13015.319142269997,225.1935508500028,54513.65475624 2023-02-15,22:04:42.000,46,11122660,-795,0,1676498681,13015.13052559,225.30633692999982,54513.54296232001 2023-02-15,22:04:43.000,46,11122641,-795,0,1676498682,13014.995799389995,225.34863171000325,54513.49405248 2023-02-15,22:04:44.000,46,11122660,-795,0,1676498683,13014.94190890999,225.36272997000196,54513.59187216001 2023-02-15,22:04:45.000,46,11122587,-795,0,1676498684,13014.92843629,225.29928780000046,54513.61982064001 2023-02-15,22:04:46.000,46,11122625,-795,0,1676498685,13014.82065532999,225.39797561999876,54513.49405248 2023-02-15,22:04:47.000,46,11122671,-795,0,1676498686,13014.692665439994,225.46846691999963,54513.43815552 2023-02-15,22:04:48.000,46,11122602,-795,0,1676498687,13014.497312449988,225.57420387000457,54513.263477520006 2023-02-15,22:04:49.000,46,11122521,-795,0,1676498688,13014.443421969998,225.61649865000072,54513.20758056001 2023-02-15,22:04:50.000,46,11122580,-795,0,1676498689,13014.322168389997,225.77157951000117,54513.27046464 2023-02-15,22:04:51.000,46,11122622,-795,0,1676498690,13014.308695769992,225.82092342000396,54513.40321992001 2023-02-15,22:04:52.000,46,11122630,-795,0,1676498691,13014.173969570002,225.8843655899982,54513.30540024001 2023-02-15,22:04:53.000,46,11122626,-795,0,1676498692,13014.153760640002,225.92666037000163,54513.263477520006 2023-02-15,22:04:54.000,46,11122675,-795,0,1676498693,13014.153760640002,225.95485688999906,54513.45212976001 2023-02-15,22:04:55.000,46,11122717,-795,0,1676498694,13014.268277909992,225.56715473999793,54513.43815552 2023-02-15,22:04:56.000,46,11122614,-795,0,1676498695,13014.275014220002,225.48256517999835,54513.361297200005 2023-02-15,22:04:57.000,46,11122634,-795,0,1676498696,13014.167233259992,225.3909264899994,54513.16565784001 2023-02-15,22:04:58.000,46,11122608,-795,0,1676498697,13014.066188609992,225.475516049999,54513.12373512 2023-02-15,22:04:59.000,46,11122654,-795,0,1676498698,13013.97188027,225.60944952000136,54513.10976088 2023-02-15,22:05:00.000,46,11122662,-795,0,1676498699,13013.83041776,225.6658425600035,54513.095786640006 2023-02-15,22:05:01.000,46,11122658,-795,0,1676498700,13013.635064769995,225.67994082000223,54512.98399272 2023-02-15,22:05:02.000,46,11122658,-795,0,1676498701,13013.52054749999,225.60944952000136,54512.94207 2023-02-15,22:05:03.000,46,11122686,-795,0,1676498702,13013.48012963999,225.56010560999857,54512.78835336 2023-02-15,22:05:04.000,46,11122569,-795,0,1676498703,13013.56096535999,225.51076170000306,54512.89316016 2023-02-15,22:05:05.000,46,11122637,-795,0,1676498704,13013.54075642999,225.46846691999963,54512.78136624001 2023-02-15,22:05:06.000,46,11122576,-795,0,1676498705,13013.493602259994,225.48256517999835,54512.93508288 2023-02-15,22:05:07.000,46,11122605,-795,0,1676498706,13013.419502849989,225.4543686600009,54512.80232760001 2023-02-15,22:05:08.000,46,11122633,-795,0,1676498707,13013.331930819993,225.43322127000283,54512.77437912 2023-02-15,22:05:09.000,46,11122644,-795,0,1676498708,13013.271304029993,225.46141779000027,54512.84425032 2023-02-15,22:05:10.000,46,11122661,-795,0,1676498709,13013.291512959993,225.43322127000283,54512.858224560005 2023-02-15,22:05:11.000,46,11122627,-795,0,1676498710,13013.318458199989,225.44731953000155,54513.025915440005 2023-02-15,22:05:12.000,46,11122665,-795,0,1676498711,13013.183731999998,225.5037125700037,54512.83027608001 2023-02-15,22:05:13.000,46,11122629,-795,0,1676498712,13013.210677239993,225.49666344000434,54512.88617304 2023-02-15,22:05:14.000,46,11122691,-795,0,1676498713,13013.345403439998,225.15125606999936,54513.01892832001 2023-02-15,22:05:15.000,46,11122618,-795,0,1676498714,13013.50033856999,224.95388043000276,54512.98399272 2023-02-15,22:05:16.000,46,11122607,-795,0,1676498715,13013.527283809999,225.1089612900032,54512.85123744001 2023-02-15,22:05:17.000,46,11122664,-795,0,1676498716,13013.594646909994,225.15125606999936,54512.87219880001 2023-02-15,22:05:18.000,46,11122681,-795,0,1676498717,13013.74284572999,225.16535432999808,54512.99796696001 2023-02-15,22:05:19.000,46,11122670,-795,0,1676498718,13013.70242786999,225.14420694,54513.074825280004 2023-02-15,22:05:20.000,46,11122632,-795,0,1676498719,13013.554229049994,225.11601042000257,54512.99796696001 2023-02-15,22:05:21.000,46,11122638,-795,0,1676498720,13013.493602259994,225.0948630300045,54512.977005600005 2023-02-15,22:05:22.000,46,11122595,-795,0,1676498721,13013.318458199989,225.11601042000257,54512.858224560005 2023-02-15,22:05:23.000,46,11122618,-795,0,1676498722,13013.217413549988,225.17945259000408,54512.89316016 2023-02-15,22:05:24.000,46,11122650,-795,0,1676498723,13013.102896279997,225.15830519999872,54512.91412152 2023-02-15,22:05:25.000,46,11122664,-795,0,1676498724,13013.156786760002,225.26404215000366,54513.15867072 2023-02-15,22:05:26.000,46,11122647,-795,0,1676498725,13013.062478419997,225.2922386700011,54513.20758056001 2023-02-15,22:05:27.000,46,11122658,-795,0,1676498726,13012.988379009992,225.36977910000132,54513.23552904001 2023-02-15,22:05:28.000,46,11122615,-795,0,1676498727,13012.941224839997,225.3415825800039,54513.193606320005 2023-02-15,22:05:29.000,46,11122623,-795,0,1676498728,13013.352139749994,225.1089612900032,54513.03988968001 2023-02-15,22:05:30.000,46,11122650,-795,0,1676498729,13013.74958204,225.05256825000106,54513.30540024001 2023-02-15,22:05:31.000,46,11122654,-795,0,1676498730,13013.877571929996,225.08781389999785,54513.30540024001 2023-02-15,22:05:32.000,46,11122672,-795,0,1676498731,13013.985352889991,224.84109434999846,54513.36828432 2023-02-15,22:05:33.000,46,11122651,-795,0,1676498732,13014.214387430002,224.5873256699997,54513.45911688 2023-02-15,22:05:34.000,46,11122636,-795,0,1676498733,13014.308695769992,224.4886378500014,54513.72462744 2023-02-15,22:05:35.000,46,11122683,-795,0,1676498734,13014.140288019997,224.57322741000098,54513.68270472 2023-02-15,22:05:36.000,46,11122636,-795,0,1676498735,13014.012298130001,224.686013489998,54513.75956304001 2023-02-15,22:05:37.000,46,11122664,-795,0,1676498736,13013.796736209995,224.70716088000336,54513.64078200001 2023-02-15,22:05:38.000,46,11122584,-795,0,1676498737,13013.675482629995,224.65781697000057,54513.73860168001 2023-02-15,22:05:39.000,46,11122637,-795,0,1676498738,13013.64180107999,224.74240653000015,54513.78751152001 2023-02-15,22:05:40.000,46,11122630,-795,0,1676498739,13013.574437979994,224.75650478999887,54513.94821528 2023-02-15,22:05:41.000,46,11122637,-795,0,1676498740,13013.655273699995,224.80584870000166,54513.97616376001 2023-02-15,22:05:42.000,46,11122627,-795,0,1676498741,13013.56770167,224.84814347999782,54513.96917664 2023-02-15,22:05:43.000,46,11122645,-795,0,1676498742,13013.513811189994,224.89043826000125,54514.080970560004 2023-02-15,22:05:44.000,46,11122651,-795,0,1676498743,13013.372348679994,224.90453651999997,54514.12289328001 2023-02-15,22:05:45.000,46,11122643,-795,0,1676498744,13013.264567719998,224.89043826000125,54514.101931920006 2023-02-15,22:05:46.000,46,11122633,-795,0,1676498745,13013.150050449993,224.90453651999997,54513.99712512 2023-02-15,22:05:47.000,46,11122629,-795,0,1676498746,13013.163523069998,224.93978217000404,54514.09494480001 2023-02-15,22:05:48.000,46,11122654,-795,0,1676498747,13013.102896279997,224.9820769500002,54514.1298804 2023-02-15,22:05:49.000,46,11122645,-795,0,1676498748,13013.230886169993,224.8340452199991,54514.29757128 2023-02-15,22:05:50.000,46,11122669,-795,0,1676498749,13013.203940929998,224.64371871000185,54514.33949400001 2023-02-15,22:05:51.000,46,11122646,-795,0,1676498750,13013.278040339988,224.69306262000464,54514.3045584 2023-02-15,22:05:52.000,46,11122676,-795,0,1676498751,13013.109632589993,224.82699608999974,54514.199751600005 2023-02-15,22:05:53.000,46,11122665,-795,0,1676498752,13013.102896279997,224.8622417400038,54514.150841760005 2023-02-15,22:05:54.000,46,11122632,-795,0,1676498753,13013.028796869992,224.8340452199991,54514.18577736 2023-02-15,22:05:55.000,46,11122670,-795,0,1676498754,13013.001851629997,224.82699608999974,54514.17879024 2023-02-15,22:05:56.000,46,11122627,-795,0,1676498755,13012.894070670001,224.84109434999846,54514.07398344001 2023-02-15,22:05:57.000,46,11122613,-795,0,1676498756,13012.846916499991,224.79175044000294,54514.09494480001 2023-02-15,22:05:58.000,46,11122688,-795,0,1676498757,13012.826707569991,224.79175044000294,54514.15782888 2023-02-15,22:05:59.000,46,11122657,-795,0,1676498758,13012.813234950001,224.81289783000102,54514.14385464001 2023-02-15,22:06:00.000,46,11122630,-795,0,1676498759,13012.65156351,224.8340452199991,54514.09494480001 2023-02-15,22:06:01.000,46,11122674,-795,0,1676498760,13012.48315575999,224.8622417400038,54514.09494480001 2023-02-15,22:06:02.000,46,11122677,-795,0,1676498761,13012.32148431999,224.85519261000445,54513.8503956 2023-02-15,22:06:03.000,46,11122648,-795,0,1676498762,13012.240648599989,224.84109434999846,54513.96218952 2023-02-15,22:06:04.000,46,11122591,-795,0,1676498763,13012.38211110999,224.67191522999929,54514.080970560004 2023-02-15,22:06:05.000,46,11122650,-795,0,1676498764,13012.40232003999,224.71421001000272,54514.150841760005 2023-02-15,22:06:06.000,46,11122632,-795,0,1676498765,13012.294539079994,224.76355391999823,54514.164816 2023-02-15,22:06:07.000,46,11122689,-795,0,1676498766,13012.180021809989,224.91863477999868,54514.18577736 2023-02-15,22:06:08.000,46,11122660,-795,0,1676498767,13012.085713469998,224.96797869000147,54514.03904784 2023-02-15,22:06:09.000,46,11122605,-795,0,1676498768,13012.038559299988,224.96797869000147,54514.17879024 2023-02-15,22:06:10.000,46,11122570,-795,0,1676498769,13011.876887860002,224.98912607999955,54514.248661440004 2023-02-15,22:06:11.000,46,11122661,-795,0,1676498770,13011.903833099997,224.91863477999868,54514.14385464001 2023-02-15,22:06:12.000,46,11122637,-795,0,1676498771,13011.930778339993,224.85519261000445,54514.2346872 2023-02-15,22:06:13.000,46,11122640,-795,0,1676498772,13012.092449779993,224.5873256699997,54514.32551976 2023-02-15,22:06:14.000,46,11122650,-795,0,1676498773,13012.247384909999,224.41109742000117,54514.584043200004 2023-02-15,22:06:15.000,46,11122625,-795,0,1676498774,13012.159812879989,224.4886378500014,54514.54910760001 2023-02-15,22:06:16.000,46,11122658,-795,0,1676498775,13012.078977159988,224.50273611000011,54514.56308184 2023-02-15,22:06:17.000,46,11122687,-795,0,1676498776,13011.971196199993,224.5873256699997,54514.59103032 2023-02-15,22:06:18.000,46,11122637,-795,0,1676498777,13011.937514650002,224.58027654000034,54514.56308184 2023-02-15,22:06:19.000,46,11122690,-795,0,1676498778,13011.829733689992,224.59437479999906,54514.49321064 2023-02-15,22:06:20.000,46,11122631,-795,0,1676498779,13011.863415239997,224.6366695800025,54514.66090152 2023-02-15,22:06:21.000,46,11122656,-795,0,1676498780,13011.836470000002,224.65781697000057,54514.63994016 2023-02-15,22:06:22.000,46,11122625,-795,0,1676498781,13011.944250959998,224.59437479999906,54514.751734080004 2023-02-15,22:06:23.000,46,11122644,-795,0,1676498782,13012.166549189998,224.48158872000204,54514.93339920001 2023-02-15,22:06:24.000,46,11122631,-795,0,1676498783,13012.213703359994,224.34765524999966,54514.86352800001 2023-02-15,22:06:25.000,46,11122643,-795,0,1676498784,13012.186758119999,224.4040482900018,54514.85654088 2023-02-15,22:06:26.000,46,11122627,-795,0,1676498785,13012.052031919993,224.36175350999838,54514.84256664001 2023-02-15,22:06:27.000,46,11122630,-795,0,1676498786,13011.917305720002,224.3406061200003,54514.84955376 2023-02-15,22:06:28.000,46,11122658,-795,0,1676498787,13011.910569409993,224.3406061200003,54514.99628328 2023-02-15,22:06:29.000,46,11122646,-795,0,1676498788,13011.924042029998,224.3406061200003,54515.11506432 2023-02-15,22:06:30.000,46,11122682,-795,0,1676498789,13011.856678930002,224.32650786000158,54515.212884 2023-02-15,22:06:31.000,46,11122646,-795,0,1676498790,13011.769106899992,224.38290090000373,54515.18493552 2023-02-15,22:06:32.000,46,11122607,-795,0,1676498791,13011.695007490001,224.36880263999774,54515.05916736001 2023-02-15,22:06:33.000,46,11122664,-795,0,1676498792,13011.762370589997,224.36880263999774,54515.12205144 2023-02-15,22:06:34.000,46,11122656,-795,0,1676498793,13011.809524759992,224.3406061200003,54515.31769080001 2023-02-15,22:06:35.000,46,11122648,-795,0,1676498794,13011.950987269993,224.2912622100048,54515.38057488 2023-02-15,22:06:36.000,46,11122643,-795,0,1676498795,13011.984668819998,224.24896743000136,54515.33166504 2023-02-15,22:06:37.000,46,11122664,-795,0,1676498796,13012.038559299988,224.28421307999815,54515.45044608 2023-02-15,22:06:38.000,46,11122626,-795,0,1676498797,13012.112658709993,224.26306569000008,54515.61813696 2023-02-15,22:06:39.000,46,11122678,-795,0,1676498798,13012.105922399998,224.241918300002,54515.64608544 2023-02-15,22:06:40.000,46,11122617,-795,0,1676498799,13012.072240849993,224.17142700000113,54515.63909832 2023-02-15,22:06:41.000,46,11122690,-795,0,1676498800,13012.038559299988,224.10093570000026,54515.70198240001 2023-02-15,22:06:42.000,46,11122649,-795,0,1676498801,13012.011614059993,223.98814962000324,54515.611149840006 2023-02-15,22:06:43.000,46,11122675,-795,0,1676498802,13011.984668819998,223.86831440999958,54515.68102104001 2023-02-15,22:06:44.000,46,11122640,-795,0,1676498803,13011.903833099997,223.79077397999936,54515.778840720006 2023-02-15,22:06:45.000,46,11122662,-795,0,1676498804,13011.950987269993,223.67093877000298,54515.86967328001 2023-02-15,22:06:46.000,46,11122675,-795,0,1676498805,13012.045295609998,223.51585791000252,54515.890634639996 2023-02-15,22:06:47.000,46,11122641,-795,0,1676498806,13012.085713469998,223.34667879000335,54515.77185360001 2023-02-15,22:06:48.000,46,11122569,-795,0,1676498807,13012.105922399998,223.325531399998,54515.89762176001 2023-02-15,22:06:49.000,46,11122666,-795,0,1676498808,13012.004877749998,223.339629660004,54515.95351872 2023-02-15,22:06:50.000,46,11122679,-795,0,1676498809,13011.863415239997,223.23389270999905,54515.995441440005 2023-02-15,22:06:51.000,46,11122654,-795,0,1676498810,13011.620908079996,223.14930314999947,54515.95351872 2023-02-15,22:06:52.000,46,11122662,-795,0,1676498811,13011.39187354,223.1634014099982,54515.88364752 2023-02-15,22:06:53.000,46,11122624,-795,0,1676498812,13011.36492829999,223.12110663000203,54516.02338992 2023-02-15,22:06:54.000,46,11122649,-795,0,1676498813,13011.41208247,223.1281557600014,54516.01640280001 2023-02-15,22:06:55.000,46,11122698,-795,0,1676498814,13011.573753910001,223.03651707000245,54516.27492624001 2023-02-15,22:06:56.000,46,11122573,-795,0,1676498815,13011.593962840001,222.90258360000007,54516.1910808 2023-02-15,22:06:57.000,46,11122589,-795,0,1676498816,13011.53333605,222.72635535000154,54516.21902928 2023-02-15,22:06:58.000,46,11122663,-795,0,1676498817,13011.34471936999,222.4866849300015,54516.1212096 2023-02-15,22:06:59.000,46,11122635,-795,0,1676498818,13011.068530659999,222.3245549400017,54516.07229976 2023-02-15,22:07:00.000,46,11122678,-795,0,1676498819,13010.724978849998,222.31750581000233,54516.1212096 2023-02-15,22:07:01.000,46,11122632,-795,0,1676498820,13010.495944310002,222.42324276,54516.14915808 2023-02-15,22:07:02.000,46,11122690,-755,0,1676498821,13010.442053829996,222.44439014999807,54516.23300352001 2023-02-15,22:07:03.000,46,11122657,-795,0,1676498822,13010.516153240002,222.42324276,54516.449604240006 2023-02-15,22:07:04.000,46,11122687,-795,0,1676498823,13010.543098479997,222.3879971100032,54516.449604240006 2023-02-15,22:07:05.000,46,11122657,-795,0,1676498824,13010.543098479997,222.3386532000004,54516.43563 2023-02-15,22:07:06.000,46,11122657,-795,0,1676498825,13010.576780030002,222.19767059999867,54516.393707279996 2023-02-15,22:07:07.000,46,11122603,-795,0,1676498826,13010.637406820002,222.1271792999978,54516.379733040005 2023-02-15,22:07:08.000,46,11122644,-795,0,1676498827,13010.691297299993,222.01439322000078,54516.56838528001 2023-02-15,22:07:09.000,46,11122618,-795,0,1676498828,13010.664352059997,221.94390191999992,54516.70114056 2023-02-15,22:07:10.000,46,11122663,-795,0,1676498829,13010.623934199997,221.83816497000225,54516.72210192 2023-02-15,22:07:11.000,46,11122584,-795,0,1676498830,13010.570043719992,221.7817719300001,54516.61030800001 2023-02-15,22:07:12.000,46,11122622,-795,0,1676498831,13010.482471689997,221.69718237000052,54516.45659136 2023-02-15,22:07:13.000,46,11122628,-795,0,1676498832,13010.549834789992,221.633740199999,54516.54043680001 2023-02-15,22:07:14.000,46,11122608,-795,0,1676498833,13010.603725269997,221.60554368000157,54516.58934664001 2023-02-15,22:07:15.000,46,11122626,-795,0,1676498834,13010.657615750002,221.65488759000436,54516.75703752001 2023-02-15,22:07:16.000,46,11122615,-795,0,1676498835,13010.637406820002,221.633740199999,54516.81293448 2023-02-15,22:07:17.000,46,11122618,-795,0,1676498836,13010.610461579992,221.66898585000308,54516.70114056 2023-02-15,22:07:18.000,46,11122652,-795,0,1676498837,13010.664352059997,221.56324889999814,54516.729089039996 2023-02-15,22:07:19.000,46,11122634,-795,0,1676498838,13010.799078259988,221.57734716000414,54516.952676880006 2023-02-15,22:07:20.000,46,11122634,-795,0,1676498839,13010.765396709998,221.57029803000478,54516.931715520004 2023-02-15,22:07:21.000,46,11122702,-795,0,1676498840,13010.590252649992,221.59849455000221,54516.7500504 2023-02-15,22:07:22.000,46,11122641,-795,0,1676498841,13010.502680619997,221.57029803000478,54516.84787008 2023-02-15,22:07:23.000,46,11122624,-795,0,1676498842,13010.394899660001,221.54915063999943,54516.97363824001 2023-02-15,22:07:24.000,46,11122669,-795,0,1676498843,13010.341009179996,221.52800325000135,54516.98062536 2023-02-15,22:07:25.000,46,11122672,-795,0,1676498844,13010.219755599996,221.59144542000286,54516.959664 2023-02-15,22:07:26.000,46,11122615,-795,0,1676498845,13010.13218357,221.56324889999814,54516.97363824001 2023-02-15,22:07:27.000,46,11122640,-795,0,1676498846,13010.19281036,221.64078932999837,54517.07844504 2023-02-15,22:07:28.000,46,11122608,-795,0,1676498847,13010.138919879995,221.6196419400003,54517.10639352 2023-02-15,22:07:29.000,46,11122685,-795,0,1676498848,13010.138919879995,221.59849455000221,54517.07844504 2023-02-15,22:07:30.000,46,11122635,-795,0,1676498849,13010.078293089995,221.59144542000286,54517.120367760006 2023-02-15,22:07:31.000,46,11122621,-795,0,1676498850,13010.03113892,221.59144542000286,54517.120367760006 2023-02-15,22:07:32.000,46,11122665,-795,0,1676498851,13009.90988534,221.59849455000221,54517.07844504 2023-02-15,22:07:33.000,46,11122682,-795,0,1676498852,13009.889676409999,221.65488759000436,54517.12735488 2023-02-15,22:07:34.000,46,11122604,-795,0,1676498853,13009.94356688999,221.6830841100018,54517.232161679996 2023-02-15,22:07:35.000,46,11122637,-795,0,1676498854,13010.01092999,221.66898585000308,54517.26011016001 2023-02-15,22:07:36.000,46,11122605,-795,0,1676498855,13010.098502019995,221.64783845999773,54517.32299424 2023-02-15,22:07:37.000,46,11122652,-795,0,1676498856,13010.04461153999,221.62669106999965,54517.19722608 2023-02-15,22:07:38.000,46,11122632,-795,0,1676498857,13010.04461153999,221.7183297599986,54517.18325184 2023-02-15,22:07:39.000,46,11122650,-795,0,1676498858,13010.25343715,221.71128062999924,54517.39286544 2023-02-15,22:07:40.000,46,11122640,-795,0,1676498859,13010.354481800001,221.59849455000221,54517.42780104001 2023-02-15,22:07:41.000,46,11122642,-795,0,1676498860,13010.29385501,221.4716102099992,54517.32998136001 2023-02-15,22:07:42.000,46,11122687,-795,0,1676498861,13010.300591319996,221.42931543000304,54517.35094272 2023-02-15,22:07:43.000,46,11122662,-795,0,1676498862,13010.33427287,221.35177500000282,54517.49068512 2023-02-15,22:07:44.000,46,11122609,-795,0,1676498863,13010.320800249996,221.2742345700026,54517.4138268 2023-02-15,22:07:45.000,46,11122657,-795,0,1676498864,13010.320800249996,221.20374327000172,54517.32299424 2023-02-15,22:07:46.000,46,11122680,-795,0,1676498865,13010.300591319996,221.20374327000172,54517.21120032001 2023-02-15,22:07:47.000,46,11122617,-795,0,1676498866,13010.354481800001,221.14735022999957,54517.11338064001 2023-02-15,22:07:48.000,46,11122610,-795,0,1676498867,13010.421844899996,221.11915371000214,54517.28107152001 2023-02-15,22:07:49.000,46,11122620,-795,0,1676498868,13010.415108590001,221.16849761999765,54517.288058640006 2023-02-15,22:07:50.000,46,11122592,-795,0,1676498869,13010.354481800001,221.19669414000236,54517.24613592 2023-02-15,22:07:51.000,46,11122603,-795,0,1676498870,13010.33427287,221.24603804999788,54517.26011016001 2023-02-15,22:07:52.000,46,11122627,-795,0,1676498871,13010.20628297999,221.21784153000044,54516.96665112 2023-02-15,22:07:53.000,46,11122630,-795,0,1676498872,13010.16586511999,221.2530871800045,54516.98761248 2023-02-15,22:07:54.000,46,11122641,-795,0,1676498873,13010.159128809995,221.37997152000025,54517.07145792001 2023-02-15,22:07:55.000,46,11122615,-795,0,1676498874,13010.14565618999,221.41521717000433,54516.96665112 2023-02-15,22:07:56.000,46,11122628,-795,0,1676498875,13010.06482046999,221.36587326000154,54516.96665112 2023-02-15,22:07:57.000,46,11122681,-795,0,1676498876,13010.10523832999,221.3729223900009,54516.97363824001 2023-02-15,22:07:58.000,46,11122651,-795,0,1676498877,13010.21301929,221.37997152000025,54517.099406400004 2023-02-15,22:07:59.000,46,11122646,-795,0,1676498878,13010.17260143,221.35882413000218,54517.064470799996 2023-02-15,22:08:00.000,46,11122642,-795,0,1676498879,13010.09176571,221.3235784799981,54517.001586720005 2023-02-15,22:08:01.000,46,11122659,-795,0,1676498880,13010.03113892,221.2883328300013,54516.86883144 2023-02-15,22:08:02.000,46,11122664,-795,0,1676498881,13009.93009427,221.19669414000236,54516.79896024 2023-02-15,22:08:03.000,46,11122636,-795,0,1676498882,13009.92335795999,221.11210458000278,54516.77799888001 2023-02-15,22:08:04.000,46,11122676,-795,0,1676498883,13009.869467479999,221.00636762999784,54516.729089039996 2023-02-15,22:08:05.000,46,11122658,-795,0,1676498884,13009.96377581999,220.92177806999825,54516.784986000006 2023-02-15,22:08:06.000,46,11122654,-795,0,1676498885,13010.00419367999,220.80194286000187,54516.7500504 2023-02-15,22:08:07.000,46,11122616,-795,0,1676498886,13010.06482046999,220.77374634000444,54516.715114800005 2023-02-15,22:08:08.000,46,11122628,-795,0,1676498887,13010.058084159995,220.67505851999886,54516.41466864 2023-02-15,22:08:09.000,46,11122666,-795,0,1676498888,13010.118710949995,220.67505851999886,54516.43563 2023-02-15,22:08:10.000,46,11122662,-795,0,1676498889,13010.04461153999,220.64686200000142,54516.5055012 2023-02-15,22:08:11.000,46,11122645,-795,0,1676498890,13009.997457369995,220.5834198299999,54516.449604240006 2023-02-15,22:08:12.000,46,11122588,-795,0,1676498891,13009.781895449989,220.4847320100016,54516.20505504001 2023-02-15,22:08:13.000,46,11122647,-795,0,1676498892,13009.748213899999,220.50587939999969,54516.24697776 2023-02-15,22:08:14.000,46,11122648,-795,0,1676498893,13009.88294009999,220.45653549000417,54516.41466864 2023-02-15,22:08:15.000,46,11122673,-795,0,1676498894,13009.788631759999,220.4494863600048,54516.35877168 2023-02-15,22:08:16.000,46,11122598,-795,0,1676498895,13009.795368069994,220.44243722999818,54516.28890048 2023-02-15,22:08:17.000,46,11122662,-795,0,1676498896,13009.694323419993,220.45653549000417,54516.093261120004 2023-02-15,22:08:18.000,46,11122558,-795,0,1676498897,13009.579806149988,220.44243722999818,54516.03736416001 2023-02-15,22:08:19.000,46,11122619,-795,0,1676498898,13009.546124599998,220.4494863600048,54516.1212096 2023-02-15,22:08:20.000,46,11122680,-795,0,1676498899,13009.418134710002,220.45653549000417,54516.1910808 2023-02-15,22:08:21.000,46,11122644,-795,0,1676498900,13009.189100169991,220.44243722999818,54516.03037704 2023-02-15,22:08:22.000,46,11122627,-795,0,1676498901,13009.02742872999,220.36489679999795,54515.9814672 2023-02-15,22:08:23.000,46,11122647,-795,0,1676498902,13008.919647769995,220.28030723999836,54515.946531600006 2023-02-15,22:08:24.000,46,11122574,-795,0,1676498903,13008.77144895,220.29440550000436,54515.876660400005 2023-02-15,22:08:25.000,46,11122648,-795,0,1676498904,13008.629986439999,220.28030723999836,54515.778840720006 2023-02-15,22:08:26.000,46,11122618,-795,0,1676498905,13008.528941789998,220.25211072000093,54515.71595664 2023-02-15,22:08:27.000,46,11122675,-795,0,1676498906,13008.374006659993,220.21686507000413,54515.55525288001 2023-02-15,22:08:28.000,46,11122637,-795,0,1676498907,13008.259489390002,220.26620897999965,54515.422497600004 2023-02-15,22:08:29.000,46,11122658,-795,0,1676498908,13008.293170939993,220.273258109999,54515.63211120001 2023-02-15,22:08:30.000,46,11122708,-795,0,1676498909,13008.232544149992,220.25211072000093,54515.49935592 2023-02-15,22:08:31.000,46,11122617,-795,0,1676498910,13008.158444740002,220.273258109999,54515.46442032001 2023-02-15,22:08:32.000,46,11122612,-795,0,1676498911,13008.037191160001,220.26620897999965,54515.205896880005 2023-02-15,22:08:33.000,46,11122634,-795,0,1676498912,13008.043927469997,220.20981594000477,54515.14999992001 2023-02-15,22:08:34.000,46,11122699,-795,0,1676498913,13007.956355440001,220.20981594000477,54515.0731416 2023-02-15,22:08:35.000,46,11122679,-795,0,1676498914,13007.922673889996,220.18866854999942,54515.12205144 2023-02-15,22:08:36.000,46,11122689,-795,0,1676498915,13007.85531079,220.13227551000455,54515.19192264 2023-02-15,22:08:37.000,46,11122683,-795,0,1676498916,13007.821629239996,220.04063681999833,54515.19890976001 2023-02-15,22:08:38.000,46,11122623,-795,0,1676498917,13007.740793519995,220.00539117000153,54515.16397416 2023-02-15,22:08:39.000,46,11122654,-795,0,1676498918,13007.639748869995,219.9630963899981,54515.10109008001 2023-02-15,22:08:40.000,46,11122594,-795,0,1676498919,13007.49155005,219.90670335000323,54515.03121888001 2023-02-15,22:08:41.000,46,11122613,-795,0,1676498920,13007.42418694999,219.75867162000213,54514.98230904001 2023-02-15,22:08:42.000,46,11122656,-795,0,1676498921,13007.343351229989,219.63883640999848,54514.78666968 2023-02-15,22:08:43.000,46,11122649,-795,0,1676498922,13007.323142299989,219.58949250000296,54514.8285924 2023-02-15,22:08:44.000,46,11122671,-795,0,1676498923,13007.309669679998,219.5542468499989,54514.67487576001 2023-02-15,22:08:45.000,46,11122582,-795,0,1676498924,13007.262515509989,219.54014859000017,54514.86352800001 2023-02-15,22:08:46.000,46,11122610,-795,0,1676498925,13007.282724439989,219.49080468000466,54514.84955376 2023-02-15,22:08:47.000,46,11122651,-795,0,1676498926,13007.255779199993,219.47670641999866,54514.76570832001 2023-02-15,22:08:48.000,46,11122601,-795,0,1676498927,13007.235570269993,219.3075272999995,54514.57006896 2023-02-15,22:08:49.000,46,11122604,-795,0,1676498928,13007.222097649988,219.3075272999995,54514.437313680006 2023-02-15,22:08:50.000,46,11122646,-795,0,1676498929,13007.249042889998,219.27933078000206,54514.57006896 2023-02-15,22:08:51.000,46,11122623,-795,0,1676498930,13007.228833959998,219.2088394800012,54514.47923640001 2023-02-15,22:08:52.000,46,11122687,-795,0,1676498931,13007.262515509989,219.13129905000096,54514.45128792 2023-02-15,22:08:53.000,46,11122680,-795,0,1676498932,13007.289460749998,219.0749060099988,54514.486223520005 2023-02-15,22:08:54.000,46,11122623,-795,0,1676498933,13007.329878609999,219.05375862000074,54514.49321064 2023-02-15,22:08:55.000,46,11122650,-795,0,1676498934,13007.282724439989,219.0608077500001,54514.45827504001 2023-02-15,22:08:56.000,46,11122599,-795,0,1676498935,13007.235570269993,219.09605340000417,54514.39539096 2023-02-15,22:08:57.000,46,11122669,-795,0,1676498936,13007.168207169998,219.05375862000074,54514.29058416001 2023-02-15,22:08:58.000,46,11122674,-795,0,1676498937,13007.161470859988,219.05375862000074,54514.29058416001 2023-02-15,22:08:59.000,46,11122679,-795,0,1676498938,13007.222097649988,218.9973655799986,54514.269622800006 2023-02-15,22:09:00.000,46,11122607,-795,0,1676498939,13007.269251819998,218.9621199300018,54514.34648112 2023-02-15,22:09:01.000,46,11122660,-795,0,1676498940,13007.222097649988,218.90572688999964,54514.27660992 2023-02-15,22:09:02.000,46,11122666,-795,0,1676498941,13007.201888719988,218.9973655799986,54514.2346872 2023-02-15,22:09:03.000,46,11122642,-795,0,1676498942,13007.168207169998,218.96916906000115,54514.24167432001 2023-02-15,22:09:04.000,46,11122592,-795,0,1676498943,13007.127789309998,218.96916906000115,54514.25564856 2023-02-15,22:09:05.000,46,11122680,-795,0,1676498944,13007.127789309998,219.01851297000394,54514.24167432001 2023-02-15,22:09:06.000,46,11122646,-795,0,1676498945,13007.080635140002,219.08195513999817,54514.22071296001 2023-02-15,22:09:07.000,46,11122653,-795,0,1676498946,13007.040217280002,219.08195513999817,54513.983150880005 2023-02-15,22:09:08.000,46,11122670,-795,0,1676498947,13006.993063109992,219.08195513999817,54513.990138 2023-02-15,22:09:09.000,46,11122659,-795,0,1676498948,13007.094107759993,219.03966036000202,54514.11590616 2023-02-15,22:09:10.000,46,11122634,-795,0,1676498949,13007.154734549993,218.8775303700022,54514.17180312001 2023-02-15,22:09:11.000,46,11122657,-795,0,1676498950,13007.255779199993,218.7647442899979,54514.164816 2023-02-15,22:09:12.000,46,11122600,-795,0,1676498951,13007.262515509989,218.74359689999983,54513.99712512 2023-02-15,22:09:13.000,46,11122584,-795,0,1676498952,13007.296197059994,218.70130212000367,54513.94821528 2023-02-15,22:09:14.000,46,11122645,-635,0,1676498953,13007.195152409993,218.7647442899979,54513.88533120001 2023-02-15,22:09:15.000,46,11122677,-795,0,1676498954,13007.215361339993,218.72244951000175,54514.04603496001 2023-02-15,22:09:16.000,46,11122681,-795,0,1676498955,13007.134525619993,218.75769515999855,54513.934241040006 2023-02-15,22:09:17.000,46,11122647,-795,0,1676498956,13007.100844070002,218.78589168000326,54513.95520240001 2023-02-15,22:09:18.000,46,11122661,-795,0,1676498957,13007.127789309998,218.70835125000303,54513.95520240001 2023-02-15,22:09:19.000,46,11122656,-795,0,1676498958,13007.181679789988,218.6308108200028,54513.94821528 2023-02-15,22:09:20.000,46,11122589,-795,0,1676498959,13007.228833959998,218.60966343000473,54513.95520240001 2023-02-15,22:09:21.000,46,11122641,-795,0,1676498960,13007.302933369989,218.64490908000153,54513.85738272001 2023-02-15,22:09:22.000,46,11122644,-795,0,1676498961,13007.350087539999,218.83523558999877,54513.766550160006 2023-02-15,22:09:23.000,46,11122645,-795,0,1676498962,13007.48481373999,218.96916906000115,54513.71764032001 2023-02-15,22:09:24.000,46,11122664,-795,0,1676498963,13007.52523159999,218.9762181900005,54513.84340848 2023-02-15,22:09:25.000,46,11122649,-795,0,1676498964,13007.51175898,218.9409725400037,54513.83642136001 2023-02-15,22:09:26.000,46,11122601,-795,0,1676498965,13007.370296469999,219.01851297000394,54513.79449864 2023-02-15,22:09:27.000,46,11122682,-795,0,1676498966,13007.343351229989,218.99031644999923,54513.68969184001 2023-02-15,22:09:28.000,46,11122614,-795,0,1676498967,13007.336614919994,219.0749060099988,54513.72462744 2023-02-15,22:09:29.000,46,11122668,-795,0,1676498968,13007.370296469999,219.08195513999817,54513.65475624 2023-02-15,22:09:30.000,46,11122685,-795,0,1676498969,13007.309669679998,219.10310253000353,54513.65475624 2023-02-15,22:09:31.000,46,11122627,-795,0,1676498970,13007.242306579989,219.1242499200016,54513.61982064001 2023-02-15,22:09:32.000,46,11122672,-795,0,1676498971,13007.208625029998,219.11720079000224,54513.64078200001 2023-02-15,22:09:33.000,46,11122669,-795,0,1676498972,13007.275988129993,218.98326731999987,54513.56392368 2023-02-15,22:09:34.000,46,11122645,-795,0,1676498973,13007.316405989994,218.912776019999,54513.52200096001 2023-02-15,22:09:35.000,46,11122689,-795,0,1676498974,13007.302933369989,218.82113733000006,54513.49405248 2023-02-15,22:09:36.000,46,11122654,-795,0,1676498975,13007.336614919994,218.80703907000134,54513.58488504 2023-02-15,22:09:37.000,46,11122665,-795,0,1676498976,13007.437659569994,218.75769515999855,54513.5359752 2023-02-15,22:09:38.000,46,11122625,-795,0,1676498977,13007.390505399999,218.65195821000088,54513.55693656 2023-02-15,22:09:39.000,46,11122658,-795,0,1676498978,13007.370296469999,218.5180247399985,54513.43815552 2023-02-15,22:09:40.000,46,11122633,-795,0,1676498979,13007.383769089989,218.43343517999892,54513.63379488 2023-02-15,22:09:41.000,46,11122638,-795,0,1676498980,13007.437659569994,218.30655084000318,54513.466104 2023-02-15,22:09:42.000,46,11122701,-795,0,1676498981,13007.42418694999,218.2572069300004,54513.41719416 2023-02-15,22:09:43.000,46,11122622,-795,0,1676498982,13007.478077429994,218.22901041000296,54513.51501384 2023-02-15,22:09:44.000,46,11122606,-795,0,1676498983,13007.417450639994,218.17966650000017,54513.480078240005 2023-02-15,22:09:45.000,46,11122643,-795,0,1676498984,13007.437659569994,218.11622432999866,54513.3962328 2023-02-15,22:09:46.000,46,11122662,-795,0,1676498985,13007.296197059994,218.08097868000186,54513.291426 2023-02-15,22:09:47.000,46,11122650,-795,0,1676498986,13007.228833959998,218.05983129000379,54513.263477520006 2023-02-15,22:09:48.000,46,11122676,-795,0,1676498987,13007.188416099998,218.1091751999993,54513.33334872001 2023-02-15,22:09:49.000,46,11122642,-795,0,1676498988,13007.195152409993,218.12327345999802,54513.31937448 2023-02-15,22:09:50.000,46,11122648,-795,0,1676498989,13007.195152409993,218.0739295500025,54513.27046464 2023-02-15,22:09:51.000,46,11122652,-795,0,1676498990,13007.262515509989,218.03868389999843,54513.24950328 2023-02-15,22:09:52.000,46,11122643,-795,0,1676498991,13007.255779199993,217.99638912000228,54512.95604424 2023-02-15,22:09:53.000,46,11122605,-795,0,1676498992,13007.350087539999,217.9470452099995,54513.10277376 2023-02-15,22:09:54.000,46,11122614,-795,0,1676498993,13007.42418694999,217.90475043000333,54513.06783816001 2023-02-15,22:09:55.000,46,11122626,-795,0,1676498994,13007.51175898,217.82016087000375,54513.05386392 2023-02-15,22:09:56.000,46,11122640,-795,0,1676498995,13007.5925947,217.77786609000032,54512.96303136 2023-02-15,22:09:57.000,46,11122684,-795,0,1676498996,13007.70711196999,217.8131117400044,54512.977005600005 2023-02-15,22:09:58.000,46,11122662,-795,0,1676498997,13007.821629239996,217.7990134799984,54513.10976088 2023-02-15,22:09:59.000,46,11122649,-795,0,1676498998,13007.902464959996,217.85540652000054,54513.10277376 2023-02-15,22:10:00.000,46,11122628,-795,0,1676498999,13007.909201269991,217.87655390999862,54513.03290256 2023-02-15,22:10:01.000,46,11122629,-795,0,1676499000,13007.983300679996,217.88360303999798,54512.98399272 2023-02-15,22:10:02.000,46,11122671,-795,0,1676499001,13007.87551972,217.9117995600027,54512.87219880001 2023-02-15,22:10:03.000,46,11122601,-795,0,1676499002,13007.85531079,217.8906521700046,54512.78835336 2023-02-15,22:10:04.000,46,11122629,-795,0,1676499003,13007.848574479991,217.9117995600027,54512.94905712001 2023-02-15,22:10:05.000,46,11122672,-795,0,1676499004,13007.81489293,217.93999608000013,54512.98399272 2023-02-15,22:10:06.000,46,11122644,-795,0,1676499005,13007.70711196999,217.9117995600027,54512.96303136 2023-02-15,22:10:07.000,46,11122668,-795,0,1676499006,13007.54544052999,217.9752417300042,54512.90014728001 2023-02-15,22:10:08.000,46,11122626,-795,0,1676499007,13007.356823849994,217.9470452099995,54512.73245640001 2023-02-15,22:10:09.000,46,11122597,-795,0,1676499008,13007.302933369989,217.89770130000397,54512.739443520004 2023-02-15,22:10:10.000,46,11122634,-795,0,1676499009,13007.235570269993,217.84835739000118,54512.78835336 2023-02-15,22:10:11.000,46,11122622,-795,0,1676499010,13007.168207169998,217.87655390999862,54512.760404880006 2023-02-15,22:10:12.000,46,11122613,-795,0,1676499011,13007.107580379998,217.8624556499999,54512.66957232 2023-02-15,22:10:13.000,46,11122657,-795,0,1676499012,13007.100844070002,217.84130826000182,54512.67655944 2023-02-15,22:10:14.000,46,11122649,-795,0,1676499013,13007.235570269993,217.72147304999817,54512.78136624001 2023-02-15,22:10:15.000,46,11122609,-795,0,1676499014,13007.363560159989,217.42540959000326,54512.4879072 2023-02-15,22:10:16.000,46,11122700,-795,0,1676499015,13007.370296469999,217.48180262999813,54512.592714000006 2023-02-15,22:10:17.000,46,11122646,-795,0,1676499016,13007.289460749998,217.47475349999877,54512.4879072 2023-02-15,22:10:18.000,46,11122717,-795,0,1676499017,13007.350087539999,217.41131133000454,54512.592714000006 2023-02-15,22:10:19.000,46,11122627,-795,0,1676499018,13007.363560159989,217.42540959000326,54512.65559808 2023-02-15,22:10:20.000,46,11122677,-795,0,1676499019,13007.201888719988,217.4536061100007,54512.739443520004 2023-02-15,22:10:21.000,46,11122657,-795,0,1676499020,13007.107580379998,217.48885176000476,54512.571752640004 2023-02-15,22:10:22.000,46,11122632,-795,0,1676499021,13007.026744659997,217.50999915000284,54512.571752640004 2023-02-15,22:10:23.000,46,11122625,-795,0,1676499022,13006.905491079997,217.53819567000028,54512.60668824 2023-02-15,22:10:24.000,46,11122621,-795,0,1676499023,13006.797710120001,217.49590089000412,54512.571752640004 2023-02-15,22:10:25.000,46,11122636,-795,0,1676499024,13006.743819639996,217.50295002000348,54512.49489432001 2023-02-15,22:10:26.000,46,11122660,-795,0,1676499025,13006.65624761,217.53819567000028,54512.404061760004 2023-02-15,22:10:27.000,46,11122622,-795,0,1676499026,13006.60909343999,217.52409741000156,54512.34117768 2023-02-15,22:10:28.000,46,11122679,-795,0,1676499027,13006.582148199996,217.52409741000156,54512.45995872 2023-02-15,22:10:29.000,46,11122631,-795,0,1676499028,13006.53499403,217.52409741000156,54512.41104888 2023-02-15,22:10:30.000,46,11122673,-795,0,1676499029,13006.582148199996,217.4536061100007,54512.355151920005 2023-02-15,22:10:31.000,46,11122653,-795,0,1676499030,13006.582148199996,217.39016393999918,54512.26431936 2023-02-15,22:10:32.000,46,11122650,-795,0,1676499031,13006.561939269995,217.34786916000303,54512.138551200005 2023-02-15,22:10:33.000,46,11122674,-795,0,1676499032,13006.61582975,217.29852525000024,54512.15951256001 2023-02-15,22:10:34.000,46,11122673,-795,0,1676499033,13006.57541189,217.2421322099981,54512.06169288001 2023-02-15,22:10:35.000,46,11122635,-795,0,1676499034,13006.669720229991,217.1716409100045,54512.16649968 2023-02-15,22:10:36.000,46,11122608,-795,0,1676499035,13006.730347019991,217.108198740003,54511.99182168001 2023-02-15,22:10:37.000,46,11122642,-795,0,1676499036,13006.797710120001,217.00246178999805,54512.08265424001 2023-02-15,22:10:38.000,46,11122648,-795,0,1676499037,13006.831391669992,216.9601670100019,54512.16649968 2023-02-15,22:10:39.000,46,11122654,-795,0,1676499038,13006.858336910002,216.95311788000254,54512.15252544 2023-02-15,22:10:40.000,46,11122628,-795,0,1676499039,13006.892018459992,216.93197049000446,54512.019770160005 2023-02-15,22:10:41.000,46,11122663,-795,0,1676499040,13006.932436319992,216.93901962000382,54512.04771864 2023-02-15,22:10:42.000,46,11122614,-795,0,1676499041,13007.026744659997,216.82623353999952,54511.921950480006 2023-02-15,22:10:43.000,46,11122665,-795,0,1676499042,13007.154734549993,216.72049659000186,54511.94291184001 2023-02-15,22:10:44.000,46,11122649,-795,0,1676499043,13007.269251819998,216.59361224999884,54511.9289376 2023-02-15,22:10:45.000,46,11122686,-795,0,1676499044,13007.40397801999,216.5654157300014,54512.138551200005 2023-02-15,22:10:46.000,46,11122616,-795,0,1676499045,13007.49155005,216.50902268999926,54512.11060272001 2023-02-15,22:10:47.000,46,11122631,-795,0,1676499046,13007.579122079995,216.4032857400016,54512.04771864 2023-02-15,22:10:48.000,46,11122684,-795,0,1676499047,13007.57238577,216.33984357000008,54511.94291184001 2023-02-15,22:10:49.000,46,11122638,-795,0,1676499048,13007.5925947,216.33984357000008,54511.97784744 2023-02-15,22:10:50.000,46,11122659,-795,0,1676499049,13007.599331009995,216.24115575000178,54512.03374440001 2023-02-15,22:10:51.000,46,11122689,-795,0,1676499050,13007.54544052999,216.1706644500009,54511.95688608 2023-02-15,22:10:52.000,46,11122667,-795,0,1676499051,13007.457868499994,216.11427140999876,54511.83810504 2023-02-15,22:10:53.000,46,11122659,-795,0,1676499052,13007.46460480999,216.00148533000174,54511.88701488 2023-02-15,22:10:54.000,46,11122628,-795,0,1676499053,13007.558913149995,216.00148533000174,54511.98483456 2023-02-15,22:10:55.000,46,11122648,-795,0,1676499054,13007.62627624999,215.96623967999767,54511.9988088 2023-02-15,22:10:56.000,46,11122618,-795,0,1676499055,13007.740793519995,215.9450922899996,54511.99182168001 2023-02-15,22:10:57.000,46,11122597,-795,0,1676499056,13007.65322149,215.95214141999895,54511.803169440005 2023-02-15,22:10:58.000,46,11122618,-795,0,1676499057,13007.70711196999,215.93804316000023,54511.900989120004 2023-02-15,22:10:59.000,46,11122596,-795,0,1676499058,13007.599331009995,215.8252570800032,54511.8590664 2023-02-15,22:11:00.000,46,11122642,-795,0,1676499059,13007.619539939995,215.71952012999827,54511.99182168001 2023-02-15,22:11:01.000,46,11122662,-795,0,1676499060,13007.71384828,215.5503410099991,54512.03374440001 2023-02-15,22:11:02.000,46,11122667,-795,0,1676499061,13007.888992339991,215.402309279998,54512.04073152001 2023-02-15,22:11:03.000,46,11122667,-795,0,1676499062,13007.956355440001,215.3529653700025,54512.11060272001 2023-02-15,22:11:04.000,46,11122610,-795,0,1676499063,13008.010245919992,215.1555897299986,54512.06169288001 2023-02-15,22:11:05.000,46,11122665,-795,0,1676499064,13008.219071530002,214.95116496000264,54512.04771864 2023-02-15,22:11:06.000,46,11122693,-795,0,1676499065,13008.468314999998,214.90182104999985,54511.96387320001 2023-02-15,22:11:07.000,46,11122689,-795,0,1676499066,13008.62325012999,214.97231235000072,54511.970860320005 2023-02-15,22:11:08.000,46,11122672,-795,0,1676499067,13008.629986439999,215.09919669000374,54512.15951256001 2023-02-15,22:11:09.000,46,11122626,-795,0,1676499068,13008.508732859998,215.09919669000374,54512.187461040005 2023-02-15,22:11:10.000,46,11122666,-795,0,1676499069,13008.461578689989,214.93001757000457,54512.15951256001 2023-02-15,22:11:11.000,46,11122700,-795,0,1676499070,13008.434633449993,214.78903497000283,54512.068680000004 2023-02-15,22:11:12.000,46,11122606,-795,0,1676499071,13008.495260239994,214.60575758999767,54511.852079280005 2023-02-15,22:11:13.000,46,11122683,-795,0,1676499072,13008.488523929998,214.53526629000407,54511.87304064001 2023-02-15,22:11:14.000,46,11122614,-795,0,1676499073,13008.387479279998,214.52821716000471,54511.970860320005 2023-02-15,22:11:15.000,46,11122661,-795,0,1676499074,13008.353797729993,214.62690498000302,54511.9988088 2023-02-15,22:11:16.000,46,11122650,-795,0,1676499075,13008.178653670002,214.6832980199979,54511.90797624 2023-02-15,22:11:17.000,46,11122612,-795,0,1676499076,13008.367270349998,214.72559280000132,54512.05470576 2023-02-15,22:11:18.000,46,11122670,-795,0,1676499077,13008.421160829988,214.72559280000132,54512.138551200005 2023-02-15,22:11:19.000,46,11122651,-795,0,1676499078,13008.488523929998,214.72559280000132,54512.236370880004 2023-02-15,22:11:20.000,46,11122589,-795,0,1676499079,13008.515469169994,214.64100324000174,54512.19444816 2023-02-15,22:11:21.000,46,11122654,-795,0,1676499080,13008.495260239994,214.62690498000302,54512.16649968 2023-02-15,22:11:22.000,46,11122632,-795,0,1676499081,13008.481787619989,214.6480523700011,54512.07566712 2023-02-15,22:11:23.000,46,11122641,-795,0,1676499082,13008.542414409989,214.65510150000046,54512.138551200005 2023-02-15,22:11:24.000,46,11122632,-795,0,1676499083,13008.76471263999,214.66215062999981,54512.236370880004 2023-02-15,22:11:25.000,46,11122669,-795,0,1676499084,13008.95332932,214.61985585000366,54512.22938376001 2023-02-15,22:11:26.000,46,11122670,-795,0,1676499085,13009.061110279996,214.57051194000087,54512.34117768 2023-02-15,22:11:27.000,46,11122651,-795,0,1676499086,13009.162154929996,214.54231542000343,54512.29925496001 2023-02-15,22:11:28.000,46,11122600,-795,0,1676499087,13009.168891239991,214.38723456000298,54512.14553832 2023-02-15,22:11:29.000,46,11122635,-795,0,1676499088,13009.283408509997,214.38723456000298,54512.15252544 2023-02-15,22:11:30.000,46,11122634,-795,0,1676499089,13009.276672200001,214.38018543000362,54512.138551200005 2023-02-15,22:11:31.000,46,11122622,-795,0,1676499090,13009.680850799989,214.055925450004,54512.1734868 2023-02-15,22:11:32.000,46,11122661,-795,0,1676499091,13009.721268659989,214.06297458000336,54512.14553832 2023-02-15,22:11:33.000,46,11122672,-795,0,1676499092,13009.653905559993,214.12641675000486,54512.28528072 2023-02-15,22:11:34.000,46,11122692,-795,0,1676499093,13009.653905559993,214.20395717999781,54512.41803600001 2023-02-15,22:11:35.000,46,11122693,-795,0,1676499094,13009.680850799989,214.28854674000468,54512.54380416001 2023-02-15,22:11:36.000,46,11122617,-795,0,1676499095,13009.721268659989,214.38723456000298,54512.571752640004 2023-02-15,22:11:37.000,46,11122662,-795,0,1676499096,13009.626960319998,214.42248020999978,54512.52982992 2023-02-15,22:11:38.000,46,11122634,-795,0,1676499097,13009.606751389998,214.4506767300045,54512.54380416001 2023-02-15,22:11:39.000,46,11122640,-795,0,1676499098,13009.626960319998,214.4647749900032,54512.690533680005 2023-02-15,22:11:40.000,46,11122681,-795,0,1676499099,13009.573069839993,214.44362759999785,54512.67655944 2023-02-15,22:11:41.000,46,11122674,-795,0,1676499100,13009.552860909993,214.44362759999785,54512.80232760001 2023-02-15,22:11:42.000,46,11122615,-795,0,1676499101,13009.566333529998,214.4647749900032,54512.87918592001 2023-02-15,22:11:43.000,46,11122651,-795,0,1676499102,13009.539388290003,214.51411889999872,54512.977005600005 2023-02-15,22:11:44.000,46,11122623,-795,0,1676499103,13009.512443049993,214.54231542000343,54512.977005600005 2023-02-15,22:11:45.000,46,11122643,-795,0,1676499104,13009.734741279994,214.50002064,54512.99097984 2023-02-15,22:11:46.000,46,11122655,-795,0,1676499105,13009.802104379989,214.5493645500028,54512.99796696001 2023-02-15,22:11:47.000,46,11122660,-795,0,1676499106,13009.748213899999,214.52116802999808,54512.94207 2023-02-15,22:11:48.000,46,11122669,-795,0,1676499107,13009.829049619999,214.48592238000128,54513.10277376 2023-02-15,22:11:49.000,46,11122670,-795,0,1676499108,13009.889676409999,214.38018543000362,54513.312387360005 2023-02-15,22:11:50.000,46,11122679,-795,0,1676499109,13009.957039509995,214.2392028300019,54513.38924568 2023-02-15,22:11:51.000,46,11122637,-795,0,1676499110,13009.916621649994,214.1898589199991,54513.410207040004 2023-02-15,22:11:52.000,46,11122634,-795,0,1676499111,13009.82231330999,214.14756414000294,54513.291426 2023-02-15,22:11:53.000,46,11122595,-795,0,1676499112,13009.808840689999,214.13346588000422,54513.25649040001 2023-02-15,22:11:54.000,46,11122652,-795,0,1676499113,13009.795368069994,214.09822023000015,54513.361297200005 2023-02-15,22:11:55.000,46,11122670,-795,0,1676499114,13009.707796039998,214.03477805999864,54513.34732296 2023-02-15,22:11:56.000,46,11122619,-795,0,1676499115,13009.640432939988,213.87264806999883,54513.21456768001 2023-02-15,22:11:57.000,46,11122638,-795,0,1676499116,13009.741477589989,213.67527243000222,54513.34732296 2023-02-15,22:11:58.000,46,11122683,-795,0,1676499117,13009.775159139994,213.68937069000094,54513.55693656 2023-02-15,22:11:59.000,46,11122631,-795,0,1676499118,13009.701059729989,213.78805850999925,54513.56392368 2023-02-15,22:12:00.000,46,11122629,-795,0,1676499119,13009.721268659989,213.7810093799999,54513.647769120005 2023-02-15,22:12:01.000,46,11122675,-795,0,1676499120,13009.701059729989,213.8585498100001,54513.745588800004 2023-02-15,22:12:02.000,46,11122632,-795,0,1676499121,13009.667378179998,213.89379546000418,54513.66873048001 2023-02-15,22:12:03.000,46,11122625,-795,0,1676499122,13009.626960319998,213.9078937200029,54513.68270472 2023-02-15,22:12:04.000,46,11122610,-795,0,1676499123,13009.761686519989,213.7598619900018,54513.913279680004 2023-02-15,22:12:05.000,46,11122654,-795,0,1676499124,13009.788631759999,213.6964198200003,54513.913279680004 2023-02-15,22:12:06.000,46,11122658,-795,0,1676499125,13009.795368069994,213.6611741700035,54513.92725392001 2023-02-15,22:12:07.000,46,11122628,-795,0,1676499126,13009.754950209994,213.58363374000328,54513.864369840005 2023-02-15,22:12:08.000,46,11122608,-795,0,1676499127,13009.802104379989,213.50609331000305,54513.96917664 2023-02-15,22:12:09.000,46,11122657,-795,0,1676499128,13009.849258549999,213.44265114000154,54513.95520240001 2023-02-15,22:12:10.000,46,11122706,-795,0,1676499129,13009.855994859994,213.3228159299979,54513.99712512 2023-02-15,22:12:11.000,46,11122654,-795,0,1676499130,13009.869467479999,213.24527549999766,54513.97616376001 2023-02-15,22:12:12.000,46,11122655,-795,0,1676499131,13009.86273116999,213.19593159000215,54513.9202668 2023-02-15,22:12:13.000,46,11122658,-795,0,1676499132,13009.855994859994,213.11134203000256,54513.96917664 2023-02-15,22:12:14.000,46,11122644,-795,0,1676499133,13009.936830579994,213.0056050800049,54514.14385464001 2023-02-15,22:12:15.000,46,11122673,-795,0,1676499134,13009.957039509995,212.92101551999804,54514.17180312001 2023-02-15,22:12:16.000,46,11122574,-795,0,1676499135,13009.99072106,212.87167161000252,54514.150841760005 2023-02-15,22:12:17.000,46,11122649,-795,0,1676499136,13009.936830579994,212.8575733500038,54514.01808648 2023-02-15,22:12:18.000,46,11122625,-795,0,1676499137,13010.08502939999,212.77298379000422,54514.01109936 2023-02-15,22:12:19.000,46,11122691,-795,0,1676499138,13010.159128809995,212.7941311800023,54514.199751600005 2023-02-15,22:12:20.000,46,11122658,-795,0,1676499139,13010.06482046999,212.8434750899978,54514.20673872 2023-02-15,22:12:21.000,46,11122679,-795,0,1676499140,13009.9503032,212.87872074000188,54514.164816 2023-02-15,22:12:22.000,46,11122688,-795,0,1676499141,13009.795368069994,212.8575733500038,54514.21372584001 2023-02-15,22:12:23.000,46,11122653,-795,0,1676499142,13009.802104379989,212.89986812999996,54514.47923640001 2023-02-15,22:12:24.000,46,11122606,-795,0,1676499143,13009.714532349994,212.8293768299991,54514.437313680006 2023-02-15,22:12:25.000,46,11122656,-795,0,1676499144,13009.653905559993,212.8293768299991,54514.47224928 2023-02-15,22:12:26.000,46,11122656,-795,0,1676499145,13009.640432939988,212.81527857000037,54514.367442480005 2023-02-15,22:12:27.000,46,11122662,-795,0,1676499146,13009.573069839993,212.73773814000015,54514.38141672001 2023-02-15,22:12:28.000,46,11122722,-795,0,1676499147,13009.573069839993,212.681345099998,54514.38141672001 2023-02-15,22:12:29.000,46,11122705,-795,0,1676499148,13009.694323419993,212.47692033000203,54514.66090152 2023-02-15,22:12:30.000,46,11122630,-795,0,1676499149,13009.93009427,212.26544642999943,54514.73077272 2023-02-15,22:12:31.000,46,11122593,-795,0,1676499150,13010.058084159995,212.1385620900037,54514.751734080004 2023-02-15,22:12:32.000,46,11122545,-795,0,1676499151,13010.1523925,211.96938297000452,54514.69583712001 2023-02-15,22:12:33.000,46,11122627,-795,0,1676499152,13010.06482046999,211.96233383999788,54514.61199168 2023-02-15,22:12:34.000,46,11122642,-795,0,1676499153,13010.1523925,211.8918425400043,54514.64692728001 2023-02-15,22:12:35.000,46,11122636,-795,0,1676499154,13010.18607404999,211.75790907000192,54514.8285924 2023-02-15,22:12:36.000,46,11122643,-795,0,1676499155,13010.260173459996,211.70856515999913,54514.92641208 2023-02-15,22:12:37.000,46,11122647,-795,0,1676499156,13010.22649190999,211.68741777000105,54514.940386320006 2023-02-15,22:12:38.000,46,11122625,-795,0,1676499157,13010.367954419991,211.4970912600038,54514.98230904001 2023-02-15,22:12:39.000,46,11122649,-795,0,1676499158,13010.617197890002,211.37020692000078,54515.21987112001 2023-02-15,22:12:40.000,46,11122637,-795,0,1676499159,13010.812550879993,211.22922431999905,54515.26878096001 2023-02-15,22:12:41.000,46,11122658,-795,0,1676499160,13011.14936638,211.02479955000308,54515.39454912001 2023-02-15,22:12:42.000,46,11122690,-795,0,1676499161,13011.29082889,211.02479955000308,54515.40852336 2023-02-15,22:12:43.000,46,11122632,-795,0,1676499162,13011.277356269995,211.1023399800033,54515.51333016001 2023-02-15,22:12:44.000,46,11122672,-795,0,1676499163,13011.216729479995,211.11643824000203,54515.757879360004 2023-02-15,22:12:45.000,46,11122647,-795,0,1676499164,13011.196520549995,210.989553899999,54515.890634639996 2023-02-15,22:12:46.000,46,11122627,-795,0,1676499165,13011.14936638,210.96135738000157,54515.84871192001 2023-02-15,22:12:47.000,46,11122614,-795,0,1676499166,13011.088739589999,210.94725912000285,54515.827750560005 2023-02-15,22:12:48.000,46,11122598,-755,0,1676499167,13011.20325685999,210.90496433999942,54515.88364752 2023-02-15,22:12:49.000,46,11122670,-795,0,1676499168,13011.22346578999,210.8274239099992,54515.95351872 2023-02-15,22:12:50.000,46,11122625,-795,0,1676499169,13011.20999317,210.77808000000368,54515.946531600006 2023-02-15,22:12:51.000,46,11122598,-795,0,1676499170,13011.28409257999,210.72168696000153,54516.03736416001 2023-02-15,22:12:52.000,46,11122656,-795,0,1676499171,13011.2302021,210.7428343499996,54515.946531600006 2023-02-15,22:12:53.000,46,11122638,-795,0,1676499172,13011.25041103,210.7428343499996,54515.96749296001 2023-02-15,22:12:54.000,46,11122686,-795,0,1676499173,13011.358191989995,210.6300482700026,54516.14217096 2023-02-15,22:12:55.000,46,11122652,-795,0,1676499174,13011.593962840001,210.4961148000002,54516.17011944 2023-02-15,22:12:56.000,46,11122612,-795,0,1676499175,13011.876887860002,210.31283742000232,54516.212042160005 2023-02-15,22:12:57.000,46,11122645,-795,0,1676499176,13012.092449779993,210.2352969900021,54516.14217096 2023-02-15,22:12:58.000,46,11122586,-795,0,1676499177,13012.227175979999,210.1859530799993,54516.21902928 2023-02-15,22:12:59.000,46,11122635,-795,0,1676499178,13012.30127538999,210.1718548200006,54516.40069440001 2023-02-15,22:13:00.000,46,11122621,-795,0,1676499179,13012.193494429994,210.1718548200006,54516.38672016 2023-02-15,22:13:01.000,46,11122611,-795,0,1676499180,13012.052031919993,210.17890394999995,54516.37274592001 2023-02-15,22:13:02.000,46,11122640,-795,0,1676499181,13011.957723580002,210.20005133999803,54516.30986184 2023-02-15,22:13:03.000,46,11122597,-795,0,1676499182,13011.870151549992,210.24939525000082,54516.40768152 2023-02-15,22:13:04.000,46,11122591,-795,0,1676499183,13011.809524759992,210.31283742000232,54516.34479744 2023-02-15,22:13:05.000,46,11122703,-795,0,1676499184,13011.762370589997,210.36218132999784,54516.226016399996 2023-02-15,22:13:06.000,46,11122658,-795,0,1676499185,13011.641117009996,210.39037785000255,54516.044351280005 2023-02-15,22:13:07.000,46,11122670,-795,0,1676499186,13011.654589630001,210.43972175999806,54515.97448008 2023-02-15,22:13:08.000,46,11122609,-795,0,1676499187,13011.627644389991,210.4326726299987,54516.01640280001 2023-02-15,22:13:09.000,46,11122635,-795,0,1676499188,13011.587226529991,210.3833287200032,54516.03037704 2023-02-15,22:13:10.000,46,11122620,-795,0,1676499189,13011.519863429996,210.4820165400015,54515.995441440005 2023-02-15,22:13:11.000,46,11122666,-795,0,1676499190,13011.49291819,210.56660610000108,54515.96050584 2023-02-15,22:13:12.000,46,11122593,-795,0,1676499191,13011.40534615999,210.58775348999916,54515.76486648 2023-02-15,22:13:13.000,46,11122608,-795,0,1676499192,13011.39187354,210.67234304999874,54515.8417248 2023-02-15,22:13:14.000,46,11122654,-795,0,1676499193,13011.358191989995,210.77103087000432,54515.81377632 2023-02-15,22:13:15.000,46,11122643,-795,0,1676499194,13011.439027709996,210.78512913000304,54515.74390512 2023-02-15,22:13:16.000,46,11122656,-795,0,1676499195,13011.42555508999,210.90496433999942,54515.660059680005 2023-02-15,22:13:17.000,46,11122651,-795,0,1676499196,13011.540072359996,210.91906259999814,54515.660059680005 2023-02-15,22:13:18.000,46,11122687,-795,0,1676499197,13011.560281289996,210.94725912000285,54515.708969520005 2023-02-15,22:13:19.000,46,11122641,-795,0,1676499198,13011.775843210002,210.92611173000478,54515.69499528 2023-02-15,22:13:20.000,46,11122585,-795,0,1676499199,13011.917305720002,210.94725912000285,54515.590188480004 2023-02-15,22:13:21.000,46,11122665,-795,0,1676499200,13012.045295609998,210.84152216999792,54515.67403392 2023-02-15,22:13:22.000,46,11122654,-795,0,1676499201,13012.092449779993,210.79922739000176,54515.63909832 2023-02-15,22:13:23.000,46,11122674,-795,0,1676499202,13012.119395019989,210.7639817399977,54515.42948472 2023-02-15,22:13:24.000,46,11122647,-795,0,1676499203,13012.180021809989,210.79922739000176,54515.443458960006 2023-02-15,22:13:25.000,46,11122661,-795,0,1676499204,13012.308011699999,210.81332565000048,54515.58320136001 2023-02-15,22:13:26.000,46,11122630,-795,0,1676499205,13012.334956939994,210.77808000000368,54515.56224000001 2023-02-15,22:13:27.000,46,11122618,-795,0,1676499206,13012.34842956,210.7921782600024,54515.5971756 2023-02-15,22:13:28.000,46,11122621,-795,0,1676499207,13012.308011699999,210.82037477999984,54515.38756200001 2023-02-15,22:13:29.000,46,11122599,-795,0,1676499208,13012.436001589995,210.72168696000153,54515.51333016001 2023-02-15,22:13:30.000,46,11122665,-795,0,1676499209,13012.59093672,210.7428343499996,54515.46442032001 2023-02-15,22:13:31.000,46,11122617,-795,0,1676499210,13012.69198137,210.70053957000346,54515.50634304 2023-02-15,22:13:32.000,46,11122665,-795,0,1676499211,13012.766080779991,210.65824479000003,54515.422497600004 2023-02-15,22:13:33.000,46,11122713,-795,0,1676499212,13012.887334359992,210.63709740000195,54515.492368800005 2023-02-15,22:13:34.000,46,11122655,-795,0,1676499213,13012.927752219992,210.61595001000387,54515.443458960006 2023-02-15,22:13:35.000,46,11122655,-795,0,1676499214,13013.123105209997,210.55955697000172,54515.57621424 2023-02-15,22:13:36.000,46,11122607,-795,0,1676499215,13013.136577830002,210.4961148000002,54515.53429152001 2023-02-15,22:13:37.000,46,11122630,-795,0,1676499216,13013.244358789998,210.46086915000342,54515.5273044 2023-02-15,22:13:38.000,46,11122623,-795,0,1676499217,13013.278040339988,210.46086915000342,54515.45044608 2023-02-15,22:13:39.000,46,11122645,-795,0,1676499218,13013.426239159999,210.41857437,54515.49935592 2023-02-15,22:13:40.000,46,11122665,-795,0,1676499219,13013.60138321999,210.4326726299987,54515.65307256001 2023-02-15,22:13:41.000,46,11122643,-795,0,1676499220,13013.80347251999,210.35513219999848,54515.63909832 2023-02-15,22:13:42.000,46,11122664,-795,0,1676499221,13013.958407649996,210.3339848100004,54515.61813696 2023-02-15,22:13:43.000,46,11122651,-795,0,1676499222,13014.234596360002,210.30578829000297,54515.82076344001 2023-02-15,22:13:44.000,46,11122596,-795,0,1676499223,13014.416476730003,210.25644438000018,54515.757879360004 2023-02-15,22:13:45.000,46,11122655,-795,0,1676499224,13014.551202929993,210.10841264999908,54515.925570240004 2023-02-15,22:13:46.000,46,11122647,-795,0,1676499225,13014.557939239989,210.03792134999821,54515.84871192001 2023-02-15,22:13:47.000,46,11122669,-795,0,1676499226,13014.726346989999,209.93218440000055,54515.827750560005 2023-02-15,22:13:48.000,46,11122664,-795,0,1676499227,13014.834127949995,209.85464397000032,54516.01640280001 2023-02-15,22:13:49.000,46,11122642,-795,0,1676499228,13014.955381529995,209.75595615000202,54516.0513384 2023-02-15,22:13:50.000,46,11122659,-795,0,1676499229,13015.08337141999,209.72775963000458,54516.14915808 2023-02-15,22:13:51.000,46,11122661,-795,0,1676499230,13015.231570240001,209.63612093999836,54516.14915808 2023-02-15,22:13:52.000,46,11122597,-795,0,1676499231,13015.218097619996,209.70661223999923,54516.03037704 2023-02-15,22:13:53.000,46,11122613,-795,0,1676499232,13015.366296439992,209.68546485000115,54516.13518384001 2023-02-15,22:13:54.000,46,11122664,-795,0,1676499233,13015.399977989997,209.75595615000202,54516.1212096 2023-02-15,22:13:55.000,46,11122600,-795,0,1676499234,13015.514495260002,209.76300528000138,54516.163132320005 2023-02-15,22:13:56.000,46,11122650,-795,0,1676499235,13015.554913120002,209.70661223999923,54516.07928688 2023-02-15,22:13:57.000,46,11122648,-795,0,1676499236,13015.669430389993,209.5797279000035,54516.20505504001 2023-02-15,22:13:58.000,46,11122680,-795,0,1676499237,13015.757002419989,209.56562964000477,54516.35178456001 2023-02-15,22:13:59.000,46,11122692,-795,0,1676499238,13015.864783379999,209.4810400799979,54516.40069440001 2023-02-15,22:14:00.000,46,11122644,-795,0,1676499239,13015.99950957999,209.36120487000153,54516.35877168 2023-02-15,22:14:01.000,46,11122676,-795,0,1676499240,13016.053400059995,209.24136965999787,54516.32383608001 2023-02-15,22:14:02.000,46,11122653,-795,0,1676499241,13015.95909171999,209.05809227999998,54516.26793912 2023-02-15,22:14:03.000,46,11122665,-795,0,1676499242,13015.98603696,208.9735027200004,54516.2958876 2023-02-15,22:14:04.000,46,11122623,-795,0,1676499243,13015.97930064999,208.8748149000021,54516.498514080005 2023-02-15,22:14:05.000,46,11122597,-795,0,1676499244,13016.01971850999,208.7761270800038,54516.55441104 2023-02-15,22:14:06.000,46,11122624,-795,0,1676499245,13015.884992309999,208.76907795000443,54516.5753724 2023-02-15,22:14:07.000,46,11122609,-795,0,1676499246,13015.864783379999,208.7761270800038,54516.60332088 2023-02-15,22:14:08.000,46,11122675,-795,0,1676499247,13015.770475039993,208.69858665000356,54516.428642880004 2023-02-15,22:14:09.000,46,11122637,-795,0,1676499248,13015.709848249993,208.50121100999968,54516.40768152 2023-02-15,22:14:10.000,46,11122665,-795,0,1676499249,13015.696375629988,208.38842493000266,54516.53344968 2023-02-15,22:14:11.000,46,11122662,-795,0,1676499250,13015.669430389993,208.33908101999987,54516.61030800001 2023-02-15,22:14:12.000,46,11122674,-795,0,1676499251,13015.474077400002,208.27563884999836,54516.51248832 2023-02-15,22:14:13.000,46,11122642,-795,0,1676499252,13015.433659540002,208.1840001599994,54516.60332088 2023-02-15,22:14:14.000,46,11122644,-795,0,1676499253,13015.359560129997,208.1346562500039,54516.666204960005 2023-02-15,22:14:15.000,46,11122609,-795,0,1676499254,13015.238306549996,207.99367365000217,54516.70114056 2023-02-15,22:14:16.000,46,11122628,-795,0,1676499255,13015.143998209991,207.83154366000235,54516.5753724 2023-02-15,22:14:17.000,46,11122686,-795,0,1676499256,13015.04295355999,207.7751506200002,54516.449604240006 2023-02-15,22:14:18.000,46,11122577,-795,0,1676499257,13015.036217249995,207.7258067100047,54516.49152696001 2023-02-15,22:14:19.000,46,11122627,-795,0,1676499258,13014.8678095,207.68351193000126,54516.30986184 2023-02-15,22:14:20.000,46,11122587,-795,0,1676499259,13014.92169997999,207.64826628000446,54516.40069440001 2023-02-15,22:14:21.000,46,11122673,-795,0,1676499260,13014.94190890999,207.6130206300004,54516.37274592001 2023-02-15,22:14:22.000,46,11122661,-795,0,1676499261,13014.90149104999,207.69761018999998,54516.26793912 2023-02-15,22:14:23.000,46,11122657,-795,0,1676499262,13014.834127949995,207.83154366000235,54516.2958876 2023-02-15,22:14:24.000,46,11122594,-795,0,1676499263,13014.504048759998,207.93728061000002,54516.281913360006 2023-02-15,22:14:25.000,46,11122662,-795,0,1676499264,13014.335641010002,207.88088756999787,54516.35178456001 2023-02-15,22:14:26.000,46,11122651,-795,0,1676499265,13014.248068979992,207.7117084499987,54516.30287472001 2023-02-15,22:14:27.000,46,11122675,-795,0,1676499266,13014.281750529997,207.47203802999866,54516.260952000004 2023-02-15,22:14:28.000,46,11122699,-795,0,1676499267,13014.308695769992,207.1548271799984,54516.281913360006 2023-02-15,22:14:29.000,46,11122662,-795,0,1676499268,13014.429949349993,207.06318848999945,54516.51248832 2023-02-15,22:14:30.000,46,11122646,-795,0,1676499269,13014.483839829998,206.99974631999794,54516.617295120006 2023-02-15,22:14:31.000,46,11122674,-795,0,1676499270,13014.456894589988,206.85171459000412,54516.61030800001 2023-02-15,22:14:32.000,46,11122635,-795,0,1676499271,13014.382795179998,206.64024069000152,54516.44261712001 2023-02-15,22:14:33.000,46,11122598,-795,0,1676499272,13014.389531489993,206.5627002600013,54516.51947544001 2023-02-15,22:14:34.000,46,11122679,-795,0,1676499273,13014.389531489993,206.58384764999937,54516.51248832 2023-02-15,22:14:35.000,46,11122637,-795,0,1676499274,13014.376058870002,206.55565113000193,54516.42165576001 2023-02-15,22:14:36.000,46,11122633,-795,0,1676499275,13014.288486839992,206.47106157000235,54516.30986184 2023-02-15,22:14:37.000,46,11122639,-795,0,1676499276,13014.335641010002,206.40057027000148,54516.30287472001 2023-02-15,22:14:38.000,46,11122650,-795,0,1676499277,13014.382795179998,206.3300789700006,54516.428642880004 2023-02-15,22:14:39.000,46,11122731,-795,0,1676499278,13014.369322559993,206.23844028000167,54516.44261712001 2023-02-15,22:14:40.000,46,11122663,-755,0,1676499279,13014.335641010002,206.15385072000208,54516.428642880004 2023-02-15,22:14:41.000,46,11122633,-795,0,1676499280,13014.328904699993,206.07631029000186,54516.31684896 2023-02-15,22:14:42.000,46,11122685,-795,0,1676499281,13014.322168389997,205.9212294300014,54516.27492624001 2023-02-15,22:14:43.000,46,11122635,-795,0,1676499282,13014.450158279993,205.80139421999775,54516.212042160005 2023-02-15,22:14:44.000,46,11122632,-795,0,1676499283,13014.645511269999,205.87893464999797,54516.38672016 2023-02-15,22:14:45.000,46,11122691,-795,0,1676499284,13014.733083299994,205.87893464999797,54516.35877168 2023-02-15,22:14:46.000,46,11122664,-795,0,1676499285,13014.746555919999,205.78729595999903,54516.32383608001 2023-02-15,22:14:47.000,46,11122674,-795,0,1676499286,13014.753292229994,205.69565727000008,54516.17710656 2023-02-15,22:14:48.000,46,11122637,-795,0,1676499287,13014.78023746999,205.5758220600037,54516.281913360006 2023-02-15,22:14:49.000,46,11122658,-795,0,1676499288,13014.76676485,205.4630359799994,54516.2958876 2023-02-15,22:14:50.000,46,11122650,-795,0,1676499289,13014.726346989999,205.39254467999854,54516.24697776 2023-02-15,22:14:51.000,46,11122656,-795,0,1676499290,13014.84760057,205.44893772000069,54516.17011944 2023-02-15,22:14:52.000,46,11122678,-795,0,1676499291,13014.71961067999,205.37139729000046,54516.03736416001 2023-02-15,22:14:53.000,46,11122642,-795,0,1676499292,13014.78023746999,205.35729903000174,54516.13518384001 2023-02-15,22:14:54.000,46,11122684,-795,0,1676499293,13014.793710089994,205.28680773000087,54516.163132320005 2023-02-15,22:14:55.000,46,11122620,-795,0,1676499294,13014.80044639999,205.20926730000065,54516.1212096 2023-02-15,22:14:56.000,46,11122637,-795,0,1676499295,13014.793710089994,205.12467774000106,54516.01640280001 2023-02-15,22:14:57.000,46,11122682,-795,0,1676499296,13014.773501159994,204.9695968800006,54515.85569904 2023-02-15,22:14:58.000,46,11122710,-795,0,1676499297,13014.773501159994,204.82156514999951,54515.81377632 2023-02-15,22:14:59.000,46,11122675,-795,0,1676499298,13014.746555919999,204.81451602000016,54515.88364752 2023-02-15,22:15:00.000,46,11122698,-795,0,1676499299,13014.71961067999,204.76517211000464,54515.91858312001 2023-02-15,22:15:01.000,46,11122662,-795,0,1676499300,13014.67919281999,204.758122979998,54515.79980208001 2023-02-15,22:15:02.000,46,11122633,-795,0,1676499301,13014.67919281999,204.6594351599997,54515.78582784 2023-02-15,22:15:03.000,46,11122626,-795,0,1676499302,13014.82739164,204.56779647000076,54515.82076344001 2023-02-15,22:15:04.000,46,11122618,-795,0,1676499303,13014.80718271,204.5607473400014,54515.75089224001 2023-02-15,22:15:05.000,46,11122657,-795,0,1676499304,13014.753292229994,204.51845255999797,54515.74390512 2023-02-15,22:15:06.000,46,11122674,-795,0,1676499305,13014.753292229994,204.49025604000053,54515.660059680005 2023-02-15,22:15:07.000,46,11122664,-795,0,1676499306,13014.82065532999,204.38451909000287,54515.57621424 2023-02-15,22:15:08.000,46,11122673,-795,0,1676499307,13015.02948094,204.2012417099977,54515.72294376001 2023-02-15,22:15:09.000,46,11122638,-795,0,1676499308,13015.157470829996,204.22943823000242,54515.78582784 2023-02-15,22:15:10.000,46,11122650,-795,0,1676499309,13015.278724409996,204.1659960600009,54515.757879360004 2023-02-15,22:15:11.000,46,11122659,-795,0,1676499310,13015.359560129997,204.14484867000283,54515.75089224001 2023-02-15,22:15:12.000,46,11122655,-795,0,1676499311,13015.460604779997,204.03206258999853,54515.68800816 2023-02-15,22:15:13.000,46,11122660,-795,0,1676499312,13015.561649429997,203.9545221599983,54515.590188480004 2023-02-15,22:15:14.000,46,11122702,-795,0,1676499313,13015.669430389993,203.84878521000064,54515.611149840006 2023-02-15,22:15:15.000,46,11122680,-795,0,1676499314,13015.669430389993,203.87698172999808,54515.492368800005 2023-02-15,22:15:16.000,46,11122650,-795,0,1676499315,13015.689639319993,203.8064904300045,54515.36660064001 2023-02-15,22:15:17.000,46,11122634,-795,0,1676499316,13015.750266109993,203.78534303999913,54515.47140744 2023-02-15,22:15:18.000,46,11122640,-795,0,1676499317,13015.804156589998,203.7923921699985,54515.443458960006 2023-02-15,22:15:19.000,46,11122649,-795,0,1676499318,13015.837838139989,203.89812912000343,54515.40852336 2023-02-15,22:15:20.000,46,11122621,-795,0,1676499319,13015.844574449999,203.9192765100015,54515.13602568 2023-02-15,22:15:21.000,46,11122651,-795,0,1676499320,13015.831101829994,204.02501345999917,54515.05218024001 2023-02-15,22:15:22.000,46,11122679,-795,0,1676499321,13015.93888278999,204.04616085000453,54515.09410296 2023-02-15,22:15:23.000,46,11122649,-795,0,1676499322,13015.91867385999,204.06025911000324,54515.02423176 2023-02-15,22:15:24.000,46,11122670,-795,0,1676499323,13016.033191129995,204.04616085000453,54515.1430128 2023-02-15,22:15:25.000,46,11122708,-795,0,1676499324,13016.12749947,204.04616085000453,54515.17794840001 2023-02-15,22:15:26.000,46,11122644,-795,0,1676499325,13016.12076315999,204.13779954000347,54515.04519312 2023-02-15,22:15:27.000,46,11122653,-795,0,1676499326,13016.154444709995,204.1659960600009,54514.89147648001 2023-02-15,22:15:28.000,46,11122595,-795,0,1676499327,13016.24875305,204.18714344999898,54514.91243784001 2023-02-15,22:15:29.000,46,11122626,-795,0,1676499328,13016.3497977,204.32812605000072,54514.8984636 2023-02-15,22:15:30.000,46,11122666,-795,0,1676499329,13016.403688179991,204.41976473999966,54514.84955376 2023-02-15,22:15:31.000,46,11122679,-795,0,1676499330,13016.383479249991,204.57484560000012,54514.81461816001 2023-02-15,22:15:32.000,46,11122636,-795,0,1676499331,13016.28917091,204.69468081000377,54514.64692728001 2023-02-15,22:15:33.000,46,11122646,-795,0,1676499332,13016.26222566999,204.8074668900008,54514.61199168 2023-02-15,22:15:34.000,46,11122674,-795,0,1676499333,13016.26896198,204.86385993000295,54514.67487576001 2023-02-15,22:15:35.000,46,11122668,-795,0,1676499334,13016.22854412,204.92025296999782,54514.66090152 2023-02-15,22:15:36.000,46,11122652,-795,0,1676499335,13016.10729054,204.9554986200019,54514.55609472001 2023-02-15,22:15:37.000,46,11122688,-795,0,1676499336,13015.96582803,204.97664600999997,54514.31154552001 2023-02-15,22:15:38.000,46,11122613,-795,0,1676499337,13015.864783379999,204.97664600999997,54514.2346872 2023-02-15,22:15:39.000,46,11122631,-795,0,1676499338,13015.945619099999,205.01189166000404,54514.318532640005 2023-02-15,22:15:40.000,46,11122609,-795,0,1676499339,13015.89846492999,205.01189166000404,54514.27660992 2023-02-15,22:15:41.000,46,11122678,-795,0,1676499340,13015.864783379999,205.01189166000404,54514.11590616 2023-02-15,22:15:42.000,46,11122602,-795,0,1676499341,13015.790683969994,205.09648122000362,54514.09494480001 2023-02-15,22:15:43.000,46,11122623,-795,0,1676499342,13015.655957769988,205.3291025100043,54514.01109936 2023-02-15,22:15:44.000,46,11122647,-795,0,1676499343,13015.595330980002,205.45598685000004,54514.05302208001 2023-02-15,22:15:45.000,46,11122667,-795,0,1676499344,13015.501022639997,205.64631336000457,54513.96218952 2023-02-15,22:15:46.000,46,11122665,-795,0,1676499345,13015.467341089992,205.74500118000287,54513.94122816 2023-02-15,22:15:47.000,46,11122678,-795,0,1676499346,13015.393241680002,205.8718855199986,54513.77353728 2023-02-15,22:15:48.000,46,11122656,-795,0,1676499347,13015.440395849997,205.90713117000269,54513.864369840005 2023-02-15,22:15:49.000,46,11122597,-795,0,1676499348,13015.635748840003,205.8718855199986,54513.92725392001 2023-02-15,22:15:50.000,46,11122668,-795,0,1676499349,13015.682903009998,205.9212294300014,54513.9202668 2023-02-15,22:15:51.000,46,11122646,-795,0,1676499350,13015.595330980002,205.99876986000163,54513.75956304001 2023-02-15,22:15:52.000,46,11122659,-795,0,1676499351,13015.682903009998,206.09745767999993,54513.94821528 2023-02-15,22:15:53.000,46,11122650,-795,0,1676499352,13015.703111939998,206.20319463000487,54513.87834408001 2023-02-15,22:15:54.000,46,11122658,-795,0,1676499353,13015.689639319993,206.18909636999888,54513.72462744 2023-02-15,22:15:55.000,46,11122692,-795,0,1676499354,13015.743529799998,206.17499811000016,54513.745588800004 2023-02-15,22:15:56.000,46,11122676,-795,0,1676499355,13015.810892899994,206.1679489800008,54513.72462744 2023-02-15,22:15:57.000,46,11122634,-795,0,1676499356,13015.837838139989,206.2172928900036,54513.647769120005 2023-02-15,22:15:58.000,46,11122650,-795,0,1676499357,13015.824365519999,206.23844028000167,54513.57091080001 2023-02-15,22:15:59.000,46,11122662,-795,0,1676499358,13015.891728619994,206.1679489800008,54513.38225856001 2023-02-15,22:16:00.000,46,11122646,-795,0,1676499359,13016.134235779995,206.15385072000208,54513.528988080005 2023-02-15,22:16:01.000,46,11122640,-795,0,1676499360,13016.18812626,206.29483332000382,54513.54296232001 2023-02-15,22:16:02.000,46,11122712,-795,0,1676499361,13016.24201673999,206.33712809999997,54513.59187216001 2023-02-15,22:16:03.000,46,11122662,-795,0,1676499362,13016.28243459999,206.45696331000363,54513.48706536 2023-02-15,22:16:04.000,46,11122666,-795,0,1676499363,13016.32958877,206.42171765999956,54513.598859280006 2023-02-15,22:16:05.000,46,11122678,-795,0,1676499364,13016.363270319991,206.45696331000363,54513.62680776 2023-02-15,22:16:06.000,46,11122707,-795,0,1676499365,13016.423897109991,206.50630721999914,54513.72462744 2023-02-15,22:16:07.000,46,11122689,-795,0,1676499366,13016.504732829992,206.54155287000322,54513.71764032001 2023-02-15,22:16:08.000,46,11122710,-795,0,1676499367,13016.652931650002,206.42171765999956,54513.66873048001 2023-02-15,22:16:09.000,46,11122657,-795,0,1676499368,13016.801130469998,206.49925808999978,54513.73860168001 2023-02-15,22:16:10.000,46,11122630,-795,0,1676499369,13016.915647739988,206.60499504000472,54513.745588800004 2023-02-15,22:16:11.000,46,11122655,-795,0,1676499370,13016.942592979998,206.73892850999982,54513.73161456 2023-02-15,22:16:12.000,46,11122659,-795,0,1676499371,13016.841548329998,206.81646894000005,54513.61283352 2023-02-15,22:16:13.000,46,11122677,-795,0,1676499372,13016.821339399998,206.91515675999835,54513.598859280006 2023-02-15,22:16:14.000,46,11122663,-795,0,1676499373,13016.895438809988,206.94335328000307,54513.75257592 2023-02-15,22:16:15.000,46,11122664,-795,0,1676499374,13016.983010839998,206.98564805999922,54513.73161456 2023-02-15,22:16:16.000,46,11122671,-795,0,1676499375,13017.212045379994,206.99974631999794,54513.6757176 2023-02-15,22:16:17.000,46,11122654,-795,0,1676499376,13017.144682279999,207.23941673999798,54513.577897920004 2023-02-15,22:16:18.000,46,11122627,-795,0,1676499377,13017.19857275999,207.40859586000443,54513.56392368 2023-02-15,22:16:19.000,46,11122643,-795,0,1676499378,13017.252463239995,207.47203802999866,54513.75956304001 2023-02-15,22:16:20.000,46,11122655,-795,0,1676499379,13017.25919954999,207.5143328100021,54513.73161456 2023-02-15,22:16:21.000,46,11122636,-795,0,1676499380,13017.077319179989,207.64826628000446,54513.54296232001 2023-02-15,22:16:22.000,46,11122665,-795,0,1676499381,13016.989747149993,207.73285584000405,54513.6058464 2023-02-15,22:16:23.000,46,11122658,-795,0,1676499382,13017.030165009994,207.84564192000107,54513.7805244 2023-02-15,22:16:24.000,46,11122714,-795,0,1676499383,13017.030165009994,207.81744540000363,54513.696678960005 2023-02-15,22:16:25.000,46,11122669,-795,0,1676499384,13016.996483459989,207.83154366000235,54513.64078200001 2023-02-15,22:16:26.000,46,11122660,-795,0,1676499385,13016.875229879988,208.00777191000088,54513.466104 2023-02-15,22:16:27.000,46,11122640,-795,0,1676499386,13016.807866779993,208.19809841999813,54513.54994944001 2023-02-15,22:16:28.000,46,11122646,-795,0,1676499387,13016.720294749997,208.4166214500001,54513.64078200001 2023-02-15,22:16:29.000,46,11122684,-795,0,1676499388,13016.666404269992,208.55055492000247,54513.61283352 2023-02-15,22:16:30.000,46,11122709,-795,0,1676499389,13016.646195339992,208.6280953500027,54513.73161456 2023-02-15,22:16:31.000,46,11122663,-795,0,1676499390,13016.605777479992,208.7620288199978,54513.70366608 2023-02-15,22:16:32.000,46,11122638,-795,0,1676499391,13016.545150689992,208.86776577000273,54513.50103960001 2023-02-15,22:16:33.000,46,11122656,-795,0,1676499392,13016.484523899991,208.89596229000017,54513.54994944001 2023-02-15,22:16:34.000,46,11122624,-795,0,1676499393,13016.403688179991,208.96645359000104,54513.598859280006 2023-02-15,22:16:35.000,46,11122684,-795,0,1676499394,13016.295907219996,208.98760097999912,54513.577897920004 2023-02-15,22:16:36.000,46,11122728,-795,0,1676499395,13016.174653639995,209.0721905399987,54513.431168400006 2023-02-15,22:16:37.000,46,11122676,-795,0,1676499396,13016.12076315999,209.11448532000213,54513.528988080005 2023-02-15,22:16:38.000,46,11122637,-795,0,1676499397,13016.06687268,209.0721905399987,54513.57091080001 2023-02-15,22:16:39.000,46,11122661,-795,0,1676499398,13016.012982199994,209.05809227999998,54513.50802672 2023-02-15,22:16:40.000,46,11122667,-795,0,1676499399,13015.932146479994,209.05809227999998,54513.47309112001 2023-02-15,22:16:41.000,46,11122684,-795,0,1676499400,13015.864783379999,209.09333793000405,54513.45911688 2023-02-15,22:16:42.000,46,11122692,-795,0,1676499401,13015.858047069989,209.10743619000277,54513.38924568 2023-02-15,22:16:43.000,46,11122679,-795,0,1676499402,13015.871519689994,209.07923966999806,54513.35431008001 2023-02-15,22:16:44.000,46,11122707,-795,0,1676499403,13015.797420279989,209.11448532000213,54513.51501384 2023-02-15,22:16:45.000,46,11122666,-795,0,1676499404,13015.703111939998,209.22727139999915,54513.43815552 2023-02-15,22:16:46.000,46,11122615,-795,0,1676499405,13015.642485149998,209.20612401000108,54513.48706536 2023-02-15,22:16:47.000,46,11122683,-795,0,1676499406,13015.615539910003,209.1215344500015,54513.37527144001 2023-02-15,22:16:48.000,46,11122642,-795,0,1676499407,13015.568385739993,209.04399402000126,54513.43815552 2023-02-15,22:16:49.000,46,11122698,-795,0,1676499408,13015.467341089992,209.04399402000126,54513.42418128001 2023-02-15,22:16:50.000,46,11122657,-795,0,1676499409,13015.453868470002,208.8889131600008,54513.466104 2023-02-15,22:16:51.000,46,11122663,-795,0,1676499410,13015.440395849997,208.7761270800038,54513.41719416 2023-02-15,22:16:52.000,46,11122650,-795,0,1676499411,13015.298933339996,208.80432360000123,54513.263477520006 2023-02-15,22:16:53.000,46,11122627,-795,0,1676499412,13015.339351199997,208.78317621000315,54513.263477520006 2023-02-15,22:16:54.000,46,11122663,-795,0,1676499413,13015.386505369992,208.69858665000356,54513.42418128001 2023-02-15,22:16:55.000,46,11122677,-795,0,1676499414,13015.305669649992,208.64924274000077,54513.27745176 2023-02-15,22:16:56.000,46,11122621,-795,0,1676499415,13015.197888689996,208.6421936100014,54513.291426 2023-02-15,22:16:57.000,46,11122665,-795,0,1676499416,13015.036217249995,208.65629187000013,54513.025915440005 2023-02-15,22:16:58.000,46,11122637,-795,0,1676499417,13014.975590459995,208.67039012999885,54513.08879952001 2023-02-15,22:16:59.000,46,11122651,-795,0,1676499418,13015.00927201,208.63514448000205,54513.06783816001 2023-02-15,22:17:00.000,46,11122695,-795,0,1676499419,13014.98232676999,208.60694796000462,54513.06783816001 2023-02-15,22:17:01.000,46,11122678,-795,0,1676499420,13015.02948094,208.71268491000228,54513.06085104 2023-02-15,22:17:02.000,46,11122644,-795,0,1676499421,13015.10358034999,208.73383230000036,54513.0818124 2023-02-15,22:17:03.000,46,11122653,-795,0,1676499422,13015.19115238,208.83252011999866,54513.08879952001 2023-02-15,22:17:04.000,46,11122640,-795,0,1676499423,13015.117052969996,208.86071664000337,54513.03988968001 2023-02-15,22:17:05.000,46,11122699,-795,0,1676499424,13015.02948094,208.9382570700036,54512.977005600005 2023-02-15,22:17:06.000,46,11122645,-795,0,1676499425,13014.94190890999,208.98055184999976,54512.87219880001 2023-02-15,22:17:07.000,46,11122637,-795,0,1676499426,13014.854336879995,209.06514140999934,54512.77437912 2023-02-15,22:17:08.000,46,11122674,-795,0,1676499427,13014.84086425999,209.0369448900019,54512.907134400004 2023-02-15,22:17:09.000,46,11122654,-795,0,1676499428,13014.92843629,209.0228466300032,54512.88617304 2023-02-15,22:17:10.000,46,11122706,-795,0,1676499429,13015.036217249995,208.96645359000104,54512.88617304 2023-02-15,22:17:11.000,46,11122694,-795,0,1676499430,13015.117052969996,208.95940446000168,54512.96303136 2023-02-15,22:17:12.000,46,11122602,-795,0,1676499431,13015.016008319995,209.02989576000255,54512.66957232 2023-02-15,22:17:13.000,46,11122683,-795,0,1676499432,13015.0698988,209.00874837000447,54512.70450792001 2023-02-15,22:17:14.000,46,11122645,-795,0,1676499433,13015.016008319995,209.05809227999998,54512.64861096 2023-02-15,22:17:15.000,46,11122683,-795,0,1676499434,13015.036217249995,209.0721905399987,54512.62066248 2023-02-15,22:17:16.000,46,11122690,-795,0,1676499435,13015.02948094,208.99465010999847,54512.522842800005 2023-02-15,22:17:17.000,46,11122674,-795,0,1676499436,13015.164207139991,209.05809227999998,54512.522842800005 2023-02-15,22:17:18.000,46,11122667,-795,0,1676499437,13015.258515479996,209.14973096999893,54512.54380416001 2023-02-15,22:17:19.000,46,11122658,-795,0,1676499438,13015.251779170001,209.12858358000085,54512.56476552001 2023-02-15,22:17:20.000,46,11122658,-795,0,1676499439,13015.164207139991,209.07923966999806,54512.43899736 2023-02-15,22:17:21.000,46,11122667,-795,0,1676499440,13015.157470829996,209.05809227999998,54512.39008752 2023-02-15,22:17:22.000,46,11122643,-795,0,1676499441,13015.06316248999,209.0862888000047,54512.257332240006 2023-02-15,22:17:23.000,46,11122618,-795,0,1676499442,13015.06316248999,209.0721905399987,54512.09662848 2023-02-15,22:17:24.000,46,11122692,-795,0,1676499443,13015.137261899996,209.1215344500015,54512.257332240006 2023-02-15,22:17:25.000,46,11122644,-795,0,1676499444,13015.10358034999,209.184976620003,54512.19444816 2023-02-15,22:17:26.000,46,11122610,-795,0,1676499445,13015.10358034999,209.19202575000236,54512.1036156 2023-02-15,22:17:27.000,46,11122637,-795,0,1676499446,13015.12378927999,209.19202575000236,54511.970860320005 2023-02-15,22:17:28.000,46,11122602,-795,0,1676499447,13015.204624999991,209.2343205299985,54511.87304064001 2023-02-15,22:17:29.000,46,11122610,-795,0,1676499448,13015.366296439992,209.2484187900045,54511.94291184001 2023-02-15,22:17:30.000,46,11122609,-795,0,1676499449,13015.426923229992,209.27661531000194,54511.91496336001 2023-02-15,22:17:31.000,46,11122589,-795,0,1676499450,13015.494286330002,209.22727139999915,54511.74028536 2023-02-15,22:17:32.000,46,11122671,-795,0,1676499451,13015.575122050002,209.29776270000002,54511.684388400005 2023-02-15,22:17:33.000,46,11122607,-795,0,1676499452,13015.635748840003,209.2836644400013,54511.705349760006 2023-02-15,22:17:34.000,46,11122641,-755,0,1676499453,13015.703111939998,209.27661531000194,54511.64246568 2023-02-15,22:17:35.000,46,11122630,-795,0,1676499454,13015.797420279989,209.19202575000236,54511.67740128001 2023-02-15,22:17:36.000,46,11122567,-795,0,1676499455,13015.837838139989,209.2484187900045,54511.43983920001 2023-02-15,22:17:37.000,46,11122653,-795,0,1676499456,13016.00624589,209.17087836000428,54511.42586496 2023-02-15,22:17:38.000,46,11122666,-795,0,1676499457,13016.012982199994,209.1003870600034,54511.31407104 2023-02-15,22:17:39.000,46,11122675,-795,0,1676499458,13016.033191129995,209.05104315000062,54511.09747032 2023-02-15,22:17:40.000,46,11122643,-795,0,1676499459,13016.16791733,209.1215344500015,54511.30708392 2023-02-15,22:17:41.000,46,11122629,-795,0,1676499460,13016.18138994999,209.11448532000213,54511.202277120006 2023-02-15,22:17:42.000,46,11122659,-795,0,1676499461,13016.30264352999,209.0369448900019,54511.14638016 2023-02-15,22:17:43.000,46,11122653,-795,0,1676499462,13016.396951869996,208.9735027200004,54511.06952184 2023-02-15,22:17:44.000,46,11122567,-795,0,1676499463,13016.531678070001,209.04399402000126,54511.11843168 2023-02-15,22:17:45.000,46,11122643,-795,0,1676499464,13016.625986409992,209.00874837000447,54511.00663776001 2023-02-15,22:17:46.000,46,11122629,-795,0,1676499465,13016.619250099997,209.0721905399987,54510.97868928 2023-02-15,22:17:47.000,46,11122620,-795,0,1676499466,13016.578832239997,209.07923966999806,54510.81798552001 2023-02-15,22:17:48.000,46,11122646,-795,0,1676499467,13016.558623309997,209.09333793000405,54510.79003704001 2023-02-15,22:17:49.000,46,11122668,-795,0,1676499468,13016.592304860002,209.07923966999806,54510.73414008 2023-02-15,22:17:50.000,46,11122632,-795,0,1676499469,13016.727031059992,209.05104315000062,54510.90183096 2023-02-15,22:17:51.000,46,11122683,-795,0,1676499470,13016.922384049998,208.88186403000145,54510.85292112 2023-02-15,22:17:52.000,46,11122652,-795,0,1676499471,13016.949329289993,208.8889131600008,54510.68523024 2023-02-15,22:17:53.000,46,11122641,-795,0,1676499472,13016.935856669988,208.90301141999953,54510.44068104 2023-02-15,22:17:54.000,46,11122620,-795,0,1676499473,13016.902175119998,208.9100605499989,54510.224080320004 2023-02-15,22:17:55.000,46,11122650,-795,0,1676499474,13017.030165009994,208.84661838000466,54510.4267068 2023-02-15,22:17:56.000,46,11122654,-795,0,1676499475,13017.151418589994,208.93120794000424,54510.510552240004 2023-02-15,22:17:57.000,46,11122608,-795,0,1676499476,13017.212045379994,209.00874837000447,54510.531513600006 2023-02-15,22:17:58.000,46,11122682,-795,0,1676499477,13017.191836449994,208.99465010999847,54510.47561664 2023-02-15,22:17:59.000,46,11122700,-795,0,1676499478,13017.19857275999,208.96645359000104,54510.37080984 2023-02-15,22:18:00.000,46,11122660,-795,0,1676499479,13017.15815489999,208.96645359000104,54510.32888712 2023-02-15,22:18:01.000,46,11122632,-795,0,1676499480,13017.151418589994,208.9735027200004,54510.2520288 2023-02-15,22:18:02.000,46,11122625,-795,0,1676499481,13017.111000729994,209.02989576000255,54510.13324776 2023-02-15,22:18:03.000,46,11122666,-795,0,1676499482,13017.212045379994,209.0721905399987,54510.077350800006 2023-02-15,22:18:04.000,46,11122682,-795,0,1676499483,13017.313090029995,209.14268183999957,54510.09831216001 2023-02-15,22:18:05.000,46,11122649,-795,0,1676499484,13017.50170670999,209.12858358000085,54510.224080320004 2023-02-15,22:18:06.000,46,11122661,-795,0,1676499485,13017.393925749995,209.14268183999957,54510.08433792 2023-02-15,22:18:07.000,46,11122665,-795,0,1676499486,13017.44107991999,209.1003870600034,54510.126260640005 2023-02-15,22:18:08.000,46,11122644,-795,0,1676499487,13017.44107991999,209.12858358000085,54510.14023488 2023-02-15,22:18:09.000,46,11122657,-795,0,1676499488,13017.50170670999,209.07923966999806,54510.13324776 2023-02-15,22:18:10.000,46,11122699,-795,0,1676499489,13017.54212456999,209.07923966999806,54510.0424152 2023-02-15,22:18:11.000,46,11122654,-795,0,1676499490,13017.555597189996,209.05809227999998,54510.08433792 2023-02-15,22:18:12.000,46,11122686,-795,0,1676499491,13017.52191563999,209.1003870600034,54509.94459552 2023-02-15,22:18:13.000,46,11122692,-795,0,1676499492,13017.56906981,209.11448532000213,54509.958569760005 2023-02-15,22:18:14.000,46,11122671,-795,0,1676499493,13017.6296966,209.1003870600034,54509.98651824 2023-02-15,22:18:15.000,46,11122658,-795,0,1676499494,13017.690323390001,209.07923966999806,54509.958569760005 2023-02-15,22:18:16.000,46,11122660,-795,0,1676499495,13017.690323390001,209.05809227999998,54509.91664704 2023-02-15,22:18:17.000,46,11122632,-795,0,1676499496,13017.703796009991,209.0228466300032,54509.73498192001 2023-02-15,22:18:18.000,46,11122601,-795,0,1676499497,13017.750950180001,209.02989576000255,54509.672097840004 2023-02-15,22:18:19.000,46,11122654,-795,0,1676499498,13017.804840659992,209.1003870600034,54509.6581236 2023-02-15,22:18:20.000,46,11122635,-795,0,1676499499,13017.851994830002,209.1003870600034,54509.64414936001 2023-02-15,22:18:21.000,46,11122653,-795,0,1676499500,13018.000193649998,209.06514140999934,54509.46248424 2023-02-15,22:18:22.000,46,11122634,-795,0,1676499501,13018.013666270002,208.96645359000104,54509.44851000001 2023-02-15,22:18:23.000,46,11122612,-795,0,1676499502,13018.074293059988,209.04399402000126,54509.56729104001 2023-02-15,22:18:24.000,46,11122654,-795,0,1676499503,13017.993457340002,209.20612401000108,54509.32972896001 2023-02-15,22:18:25.000,46,11122606,-795,0,1676499504,13018.148392469993,209.32595922000473,54509.51139408 2023-02-15,22:18:26.000,46,11122658,-795,0,1676499505,13018.175337709989,209.38940138999897,54509.47645848001 2023-02-15,22:18:27.000,46,11122687,-795,0,1676499506,13018.235964499989,209.45284356000047,54509.406587280006 2023-02-15,22:18:28.000,46,11122670,-795,0,1676499507,13018.262909739999,209.5303839900007,54509.51838120001 2023-02-15,22:18:29.000,46,11122683,-795,0,1676499508,13018.37742700999,209.50923660000262,54509.43453576 2023-02-15,22:18:30.000,46,11122683,-795,0,1676499509,13018.512153209995,209.5938261600022,54509.49043272 2023-02-15,22:18:31.000,46,11122671,-795,0,1676499510,13018.62667048,209.74890702000266,54509.51838120001 2023-02-15,22:18:32.000,46,11122645,-795,0,1676499511,13018.694033579995,209.79120179999882,54509.42056152 2023-02-15,22:18:33.000,46,11122696,-795,0,1676499512,13018.72097881999,209.93218440000055,54509.30876760001 2023-02-15,22:18:34.000,46,11122643,-795,0,1676499513,13018.869177640001,210.00972483000078,54509.39960016001 2023-02-15,22:18:35.000,46,11122652,-795,0,1676499514,13019.064530629992,210.1225109099978,54509.43453576 2023-02-15,22:18:36.000,46,11122676,-795,0,1676499515,13019.158838969997,210.15775656000187,54509.44152288 2023-02-15,22:18:37.000,46,11122679,-795,0,1676499516,13019.253147310003,210.2352969900021,54509.36466456 2023-02-15,22:18:38.000,46,11122637,-795,0,1676499517,13019.354191959988,210.2846409000049,54509.3437032 2023-02-15,22:18:39.000,46,11122682,-795,0,1676499518,13019.515863399989,210.3974269800019,54509.44152288 2023-02-15,22:18:40.000,46,11122640,-795,0,1676499519,13019.583226499999,210.39037785000255,54509.36466456 2023-02-15,22:18:41.000,46,11122671,-795,0,1676499520,13019.75837055999,210.42562349999935,54509.287806240005 2023-02-15,22:18:42.000,46,11122626,-795,0,1676499521,13019.751634249995,210.39037785000255,54509.14107672001 2023-02-15,22:18:43.000,46,11122635,-795,0,1676499522,13019.80552473,210.4467708900047,54509.169025200004 2023-02-15,22:18:44.000,46,11122656,-795,0,1676499523,13019.893096759995,210.4820165400015,54509.273832 2023-02-15,22:18:45.000,46,11122682,-795,0,1676499524,13019.933514619996,210.53840958000364,54509.29479336 2023-02-15,22:18:46.000,46,11122688,-795,0,1676499525,13019.94698724,210.6089008800045,54509.25287064 2023-02-15,22:18:47.000,46,11122639,-795,0,1676499526,13019.953723549996,210.6934904400041,54509.11312824001 2023-02-15,22:18:48.000,46,11122603,-795,0,1676499527,13019.994141409996,210.79922739000176,54509.14806384 2023-02-15,22:18:49.000,46,11122625,-795,0,1676499528,13019.96045985999,210.86971869000263,54509.03626992 2023-02-15,22:18:50.000,46,11122703,-795,0,1676499529,13019.98066878999,210.8274239099992,54509.11312824001 2023-02-15,22:18:51.000,46,11122637,-795,0,1676499530,13020.034559269996,210.84152216999792,54509.08517976 2023-02-15,22:18:52.000,46,11122680,-795,0,1676499531,13019.96045985999,210.82037477999984,54508.97338584001 2023-02-15,22:18:53.000,46,11122667,-795,0,1676499532,13019.872887829995,210.82037477999984,54509.001334320004 2023-02-15,22:18:54.000,46,11122614,-795,0,1676499533,13019.832469969995,210.77808000000368,54509.001334320004 2023-02-15,22:18:55.000,46,11122652,-795,0,1676499534,13019.77857948999,210.73578522000025,54509.050244160004 2023-02-15,22:18:56.000,46,11122666,-795,0,1676499535,13019.731425319995,210.6934904400041,54509.01530856001 2023-02-15,22:18:57.000,46,11122706,-795,0,1676499536,13019.68427115,210.6089008800045,54508.93845024 2023-02-15,22:18:58.000,46,11122655,-795,0,1676499537,13019.603435429999,210.55955697000172,54508.903514640006 2023-02-15,22:18:59.000,46,11122622,-795,0,1676499538,13019.563017569999,210.53840958000364,54508.79172072 2023-02-15,22:19:00.000,46,11122668,-795,0,1676499539,13019.488918159994,210.50316392999957,54508.91050176 2023-02-15,22:19:01.000,46,11122663,-795,0,1676499540,13019.401346129998,210.46086915000342,54508.854604800006 2023-02-15,22:19:02.000,46,11122650,-795,0,1676499541,13019.327246719993,210.53840958000364,54508.8196692 2023-02-15,22:19:03.000,46,11122693,-795,0,1676499542,13019.367664579993,210.66529391999939,54508.97338584001 2023-02-15,22:19:04.000,46,11122627,-795,0,1676499543,13019.360928269998,210.70758870000282,54508.80569496001 2023-02-15,22:19:05.000,46,11122666,-795,0,1676499544,13019.300301479998,210.60185174999788,54508.84761768001 2023-02-15,22:19:06.000,46,11122673,-795,0,1676499545,13019.104948489992,210.55955697000172,54508.82665632001 2023-02-15,22:19:07.000,46,11122662,-795,0,1676499546,13018.902859189991,210.6300482700026,54508.75678512001 2023-02-15,22:19:08.000,46,11122658,-795,0,1676499547,13018.72771513,210.59480261999852,54508.70088816 2023-02-15,22:19:09.000,46,11122624,-795,0,1676499548,13018.633406789995,210.58775348999916,54508.784733600005 2023-02-15,22:19:10.000,46,11122645,-795,0,1676499549,13018.512153209995,210.43972175999806,54508.84063056 2023-02-15,22:19:11.000,46,11122680,-795,0,1676499550,13018.363954389999,210.2846409000049,54508.74281088 2023-02-15,22:19:12.000,46,11122677,-795,0,1676499551,13018.262909739999,210.24939525000082,54508.61005560001 2023-02-15,22:19:13.000,46,11122625,-795,0,1676499552,13018.027138889993,210.21414960000402,54508.686913920006 2023-02-15,22:19:14.000,46,11122673,-795,0,1676499553,13017.798104349997,210.21414960000402,54508.74281088 2023-02-15,22:19:15.000,46,11122659,-795,0,1676499554,13017.535388259996,210.20710047000466,54508.854604800006 2023-02-15,22:19:16.000,46,11122653,-795,0,1676499555,13017.27940847999,210.19300220999867,54508.72883664001 2023-02-15,22:19:17.000,46,11122685,-795,0,1676499556,13017.077319179989,210.05906874000357,54508.77075936 2023-02-15,22:19:18.000,46,11122684,-795,0,1676499557,13016.989747149993,209.97447918000398,54508.89652752001 2023-02-15,22:19:19.000,46,11122670,-795,0,1676499558,13016.841548329998,209.88284048999776,54508.91748888 2023-02-15,22:19:20.000,46,11122622,-795,0,1676499559,13016.619250099997,209.8053000600048,54508.76377224 2023-02-15,22:19:21.000,46,11122684,-795,0,1676499560,13016.423897109991,209.72071049999795,54508.6449912 2023-02-15,22:19:22.000,46,11122652,-795,0,1676499561,13016.134235779995,209.62202267999965,54508.33755792 2023-02-15,22:19:23.000,46,11122624,-795,0,1676499562,13016.00624589,209.4951383400039,54508.400442000006 2023-02-15,22:19:24.000,46,11122687,-795,0,1676499563,13015.884992309999,209.38940138999897,54508.42839048 2023-02-15,22:19:25.000,46,11122597,-795,0,1676499564,13015.676166699988,209.26251705000323,54508.24672536 2023-02-15,22:19:26.000,46,11122673,-795,0,1676499565,13015.689639319993,209.1003870600034,54508.30960944 2023-02-15,22:19:27.000,46,11122658,-795,0,1676499566,13015.554913120002,208.98055184999976,54508.21877688 2023-02-15,22:19:28.000,46,11122670,-795,0,1676499567,13015.494286330002,208.94530620000296,54508.211789760004 2023-02-15,22:19:29.000,46,11122640,-795,0,1676499568,13015.480813709997,208.9100605499989,54508.07903448 2023-02-15,22:19:30.000,46,11122651,-795,0,1676499569,13015.507758949992,208.76907795000443,54508.09999584 2023-02-15,22:19:31.000,46,11122667,-795,0,1676499570,13015.480813709997,208.64924274000077,54508.065060240006 2023-02-15,22:19:32.000,46,11122625,-795,0,1676499571,13015.386505369992,208.61399709000398,54507.88339512 2023-02-15,22:19:33.000,46,11122669,-795,0,1676499572,13015.312405960001,208.5646531800012,54507.946279200005 2023-02-15,22:19:34.000,46,11122648,-795,0,1676499573,13015.379769059997,208.4800636200016,54507.95326632 2023-02-15,22:19:35.000,46,11122649,-795,0,1676499574,13015.278724409996,208.4166214500001,54507.85544664 2023-02-15,22:19:36.000,46,11122612,-795,0,1676499575,13015.245042859991,208.36727754000458,54507.79954968001 2023-02-15,22:19:37.000,46,11122678,-795,0,1676499576,13015.117052969996,208.28268797999772,54507.62487168 2023-02-15,22:19:38.000,46,11122662,-795,0,1676499577,13015.036217249995,208.16285277000134,54507.50609064001 2023-02-15,22:19:39.000,46,11122650,-795,0,1676499578,13015.12378927999,207.91613322000194,54507.541026240004 2023-02-15,22:19:40.000,46,11122665,-795,0,1676499579,13015.177679759996,207.8385927900017,54507.561987600006 2023-02-15,22:19:41.000,46,11122683,-795,0,1676499580,13015.15073452,207.73285584000405,54507.41525808001 2023-02-15,22:19:42.000,46,11122690,-795,0,1676499581,13015.218097619996,207.6271188899991,54507.33839976001 2023-02-15,22:19:43.000,46,11122653,-795,0,1676499582,13015.346087509992,207.54957845999888,54507.42923232 2023-02-15,22:19:44.000,46,11122608,-795,0,1676499583,13015.460604779997,207.47203802999866,54507.33141264 2023-02-15,22:19:45.000,46,11122692,-795,0,1676499584,13015.534704190002,207.35925195000164,54507.275515680005 2023-02-15,22:19:46.000,46,11122635,-795,0,1676499585,13015.453868470002,207.2182693499999,54507.177696000006 2023-02-15,22:19:47.000,46,11122654,-795,0,1676499586,13015.379769059997,207.16187630999775,54507.13577328 2023-02-15,22:19:48.000,46,11122647,-795,0,1676499587,13015.292197030001,207.14777804999903,54507.18468312 2023-02-15,22:19:49.000,46,11122653,-795,0,1676499588,13015.258515479996,207.20417109000118,54507.2126316 2023-02-15,22:19:50.000,46,11122684,-795,0,1676499589,13015.204624999991,207.2464658700046,54507.18468312 2023-02-15,22:19:51.000,46,11122715,-795,0,1676499590,13015.177679759996,207.27466239000205,54507.13577328 2023-02-15,22:19:52.000,46,11122651,-795,0,1676499591,13015.184416069991,207.29580978000013,54506.95410816 2023-02-15,22:19:53.000,46,11122674,-795,0,1676499592,13015.265251789991,207.23941673999798,54507.00301800001 2023-02-15,22:19:54.000,46,11122676,-795,0,1676499593,13015.305669649992,207.20417109000118,54507.14974752001 2023-02-15,22:19:55.000,46,11122660,-795,0,1676499594,13015.305669649992,207.13367979000031,54507.10083768001 2023-02-15,22:19:56.000,46,11122659,-795,0,1676499595,13015.346087509992,207.04204110000137,54506.93314680001 2023-02-15,22:19:57.000,46,11122667,-795,0,1676499596,13015.379769059997,206.99974631999794,54506.940133920005 2023-02-15,22:19:58.000,46,11122626,-795,0,1676499597,13015.507758949992,206.89400937000028,54506.98205664001 2023-02-15,22:19:59.000,46,11122635,-795,0,1676499598,13015.534704190002,206.9363041500037,54506.97506952 2023-02-15,22:20:00.000,46,11122689,-795,0,1676499599,13015.494286330002,206.95040241000243,54506.940133920005 2023-02-15,22:20:01.000,46,11122683,-795,0,1676499600,13015.554913120002,206.97859892999986,54506.80737864 2023-02-15,22:20:02.000,46,11122672,-795,0,1676499601,13015.541440499997,206.98564805999922,54506.674623360006 2023-02-15,22:20:03.000,46,11122648,-795,0,1676499602,13015.507758949992,206.98564805999922,54506.506932480006 2023-02-15,22:20:04.000,46,11122621,-795,0,1676499603,13015.460604779997,206.9363041500037,54506.45802264001 2023-02-15,22:20:05.000,46,11122616,-795,0,1676499604,13015.467341089992,206.97859892999986,54506.66763624001 2023-02-15,22:20:06.000,46,11122653,-795,0,1676499605,13015.420186919997,207.0208937100033,54506.5837908 2023-02-15,22:20:07.000,46,11122639,-795,0,1676499606,13015.373032750002,206.98564805999922,54506.49994536001 2023-02-15,22:20:08.000,46,11122613,-795,0,1676499607,13015.346087509992,206.95040241000243,54506.26238328001 2023-02-15,22:20:09.000,46,11122630,-795,0,1676499608,13015.399977989997,206.92925502000435,54506.20648632 2023-02-15,22:20:10.000,46,11122654,-795,0,1676499609,13015.366296439992,207.00679545000457,54506.17853784 2023-02-15,22:20:11.000,46,11122645,-795,0,1676499610,13015.514495260002,207.0702376199988,54506.220460560005 2023-02-15,22:20:12.000,46,11122683,-795,0,1676499611,13015.527967879993,207.0843358800048,54506.12264088001 2023-02-15,22:20:13.000,46,11122687,-795,0,1676499612,13015.561649429997,207.04204110000137,54506.115653759996 2023-02-15,22:20:14.000,46,11122656,-795,0,1676499613,13015.649221459993,207.14072891999967,54506.24840904 2023-02-15,22:20:15.000,46,11122652,-795,0,1676499614,13015.642485149998,207.19007283000246,54506.21347344001 2023-02-15,22:20:16.000,46,11122631,-795,0,1676499615,13015.622276219998,207.07728674999817,54506.115653759996 2023-02-15,22:20:17.000,46,11122642,-795,0,1676499616,13015.501022639997,207.034991970002,54505.89905304 2023-02-15,22:20:18.000,46,11122638,-795,0,1676499617,13015.507758949992,207.02794284000265,54505.85713032001 2023-02-15,22:20:19.000,46,11122634,-795,0,1676499618,13015.655957769988,207.02794284000265,54505.89206592 2023-02-15,22:20:20.000,46,11122683,-795,0,1676499619,13015.662694079998,206.97859892999986,54505.947962879996 2023-02-15,22:20:21.000,46,11122680,-795,0,1676499620,13015.635748840003,206.85876372000348,54505.85713032001 2023-02-15,22:20:22.000,46,11122608,-795,0,1676499621,13015.716584559988,206.8235180699994,54505.836168960006 2023-02-15,22:20:23.000,46,11122662,-795,0,1676499622,13015.858047069989,206.8094198100007,54505.95495000001 2023-02-15,22:20:24.000,46,11122649,-795,0,1676499623,13015.871519689994,206.81646894000005,54505.94097576 2023-02-15,22:20:25.000,46,11122647,-795,0,1676499624,13015.925410169999,206.76712503000454,54505.885078800005 2023-02-15,22:20:26.000,46,11122626,-795,0,1676499625,13016.053400059995,206.70368286000303,54505.66149096001 2023-02-15,22:20:27.000,46,11122614,-795,0,1676499626,13016.215071499995,206.68253546999767,54505.85713032001 2023-02-15,22:20:28.000,46,11122644,-795,0,1676499627,13016.30264352999,206.56974939000065,54505.933988640005 2023-02-15,22:20:29.000,46,11122684,-795,0,1676499628,13016.464314969991,206.3794228800034,54506.03879544 2023-02-15,22:20:30.000,46,11122633,-635,0,1676499629,13016.605777479992,206.40057027000148,54506.02482120001 2023-02-15,22:20:31.000,46,11122645,-795,0,1676499630,13016.673140580002,206.40761940000084,54506.003859840006 2023-02-15,22:20:32.000,46,11122559,-795,0,1676499631,13016.659667959997,206.35827548999805,54505.836168960006 2023-02-15,22:20:33.000,46,11122571,-795,0,1676499632,13016.733767370002,206.2666367999991,54505.885078800005 2023-02-15,22:20:34.000,46,11122586,-795,0,1676499633,13016.821339399998,206.2313911500023,54505.85713032001 2023-02-15,22:20:35.000,46,11122646,-795,0,1676499634,13016.922384049998,206.11155593999865,54505.91302728 2023-02-15,22:20:36.000,46,11122637,-795,0,1676499635,13017.043637629999,206.12565420000465,54506.052769680005 2023-02-15,22:20:37.000,46,11122676,-795,0,1676499636,13017.151418589994,205.96352421000483,54506.03879544 2023-02-15,22:20:38.000,46,11122657,-795,0,1676499637,13017.333298959995,205.8225416100031,54506.04578256001 2023-02-15,22:20:39.000,46,11122650,-795,0,1676499638,13017.52865195,205.68860814000072,54506.14360224001 2023-02-15,22:20:40.000,46,11122580,-795,0,1676499639,13017.636432909996,205.51942902000155,54506.13661512 2023-02-15,22:20:41.000,46,11122636,-795,0,1676499640,13017.784631729992,205.3291025100043,54506.08770528 2023-02-15,22:20:42.000,46,11122636,-795,0,1676499641,13017.885676379992,205.2656603400028,54506.01084696 2023-02-15,22:20:43.000,46,11122615,-795,0,1676499642,13018.087765679993,205.14582512999914,54506.03879544 2023-02-15,22:20:44.000,46,11122640,-795,0,1676499643,13018.310063909994,205.04713731000083,54506.21347344001 2023-02-15,22:20:45.000,46,11122669,-795,0,1676499644,13018.45826272999,204.94140036000317,54506.20648632 2023-02-15,22:20:46.000,46,11122668,-795,0,1676499645,13018.62667048,204.82861427999887,54506.24840904 2023-02-15,22:20:47.000,46,11122610,-795,0,1676499646,13018.78834192,204.68058254999778,54506.25539616 2023-02-15,22:20:48.000,46,11122646,-795,0,1676499647,13018.970222290001,204.53255082000396,54506.29033176001 2023-02-15,22:20:49.000,46,11122654,-795,0,1676499648,13019.125157419992,204.3633717000048,54506.29033176001 2023-02-15,22:20:50.000,46,11122627,-795,0,1676499649,13019.475445539989,204.13779954000347,54506.36020296001 2023-02-15,22:20:51.000,46,11122597,-795,0,1676499650,13019.68427115,203.96157128999766,54506.41609992 2023-02-15,22:20:52.000,46,11122657,-795,0,1676499651,13019.872887829995,203.77829390999977,54506.33225448001 2023-02-15,22:20:53.000,46,11122681,-795,0,1676499652,13020.054768199996,203.64436044000468,54506.43007416001 2023-02-15,22:20:54.000,46,11122630,-795,0,1676499653,13020.310747980002,203.4610830599995,54506.47199688 2023-02-15,22:20:55.000,46,11122636,-795,0,1676499654,13020.647563479994,203.36944437000056,54506.66763624001 2023-02-15,22:20:56.000,46,11122553,-795,0,1676499655,13020.85638908999,203.2143635100001,54506.63270064 2023-02-15,22:20:57.000,46,11122653,-795,0,1676499656,13021.03826945999,203.0522335200003,54506.604752160005 2023-02-15,22:20:58.000,46,11122643,-795,0,1676499657,13021.12584149,202.8548578800037,54506.6187264 2023-02-15,22:20:59.000,46,11122653,-795,0,1676499658,13021.213413519996,202.72797354000068,54506.61173928 2023-02-15,22:21:00.000,46,11122612,-795,0,1676499659,13021.381821269992,202.66453136999917,54506.7584688 2023-02-15,22:21:01.000,46,11122653,-795,0,1676499660,13021.395293889997,202.5446961600028,54506.86327560001 2023-02-15,22:21:02.000,46,11122636,-795,0,1676499661,13021.523283779992,202.42486094999913,54506.821352880004 2023-02-15,22:21:03.000,46,11122660,-795,0,1676499662,13021.671482600002,202.3473205199989,54507.00301800001 2023-02-15,22:21:04.000,46,11122586,-795,0,1676499663,13021.779263559998,202.17109227000037,54506.87724984 2023-02-15,22:21:05.000,46,11122673,-795,0,1676499664,13022.03524333999,201.8186357700033,54507.00301800001 2023-02-15,22:21:06.000,46,11122645,-795,0,1676499665,13022.22386002,201.5084740500024,54506.891224080005 2023-02-15,22:21:07.000,46,11122619,-795,0,1676499666,13022.37879514999,201.28995102000044,54506.97506952 2023-02-15,22:21:08.000,46,11122624,-795,0,1676499667,13022.520257659991,201.2476562400043,54507.10083768001 2023-02-15,22:21:09.000,46,11122656,-795,0,1676499668,13022.567411830001,201.18421407000278,54507.275515680005 2023-02-15,22:21:10.000,46,11122642,-795,0,1676499669,13022.654983859997,201.10667364000255,54507.31045128 2023-02-15,22:21:11.000,46,11122630,-795,0,1676499670,13022.654983859997,201.0150349500036,54507.40128384 2023-02-15,22:21:12.000,46,11122552,-795,0,1676499671,13022.722346959992,200.8881506100006,54507.30346416 2023-02-15,22:21:13.000,46,11122642,-795,0,1676499672,13022.782973749992,200.90929799999867,54507.324425520004 2023-02-15,22:21:14.000,46,11122645,-795,0,1676499673,13022.877282089998,201.0009366900049,54507.38730960001 2023-02-15,22:21:15.000,46,11122662,-795,0,1676499674,13023.079371389998,201.06437885999912,54507.561987600006 2023-02-15,22:21:16.000,46,11122647,-795,0,1676499675,13023.19388865999,201.02208408000297,54507.58294896001 2023-02-15,22:21:17.000,46,11122649,-795,0,1676499676,13023.19388865999,200.86700322000252,54507.62487168 2023-02-15,22:21:18.000,46,11122667,-795,0,1676499677,13023.227570209994,200.86700322000252,54507.63884592 2023-02-15,22:21:19.000,46,11122694,-795,0,1676499678,13023.369032719995,200.89519973999995,54507.848459520006 2023-02-15,22:21:20.000,46,11122603,-795,0,1676499679,13023.41618688999,200.85995409000316,54507.876408000004 2023-02-15,22:21:21.000,46,11122650,-795,0,1676499680,13023.47681367999,200.81061018000037,54507.95326632 2023-02-15,22:21:22.000,46,11122660,-795,0,1676499681,13023.45660474999,200.803561050001,54507.86243376 2023-02-15,22:21:23.000,46,11122654,-795,0,1676499682,13023.51723153999,200.79651192000165,54507.876408000004 2023-02-15,22:21:24.000,46,11122671,-795,0,1676499683,13023.59806725999,200.82470843999909,54508.07903448 2023-02-15,22:21:25.000,46,11122668,-795,0,1676499684,13023.638485119991,200.90929799999867,54508.13493144001 2023-02-15,22:21:26.000,46,11122670,-795,0,1676499685,13023.64522143,200.97274017000018,54508.07204736 2023-02-15,22:21:27.000,46,11122639,-795,0,1676499686,13023.52396785,200.87405235000188,54507.74365272 2023-02-15,22:21:28.000,46,11122619,-795,0,1676499687,13023.638485119991,200.8388066999978,54508.09300872 2023-02-15,22:21:29.000,46,11122653,-795,0,1676499688,13023.66543036,200.8388066999978,54508.1908284 2023-02-15,22:21:30.000,46,11122651,-755,0,1676499689,13023.631748809996,200.97274017000018,54508.1908284 2023-02-15,22:21:31.000,46,11122651,-795,0,1676499690,13023.571122019996,201.05732972999976,54508.21877688 2023-02-15,22:21:32.000,46,11122616,-795,0,1676499691,13023.46334106,201.19126320000214,54508.16986704 2023-02-15,22:21:33.000,46,11122640,-795,0,1676499692,13023.530704159995,201.19126320000214,54508.1908284 2023-02-15,22:21:34.000,46,11122636,-795,0,1676499693,13023.61827618999,201.1630666800047,54508.32358368001 2023-02-15,22:21:35.000,46,11122611,-795,0,1676499694,13023.800156559992,201.13487016,54508.44236472001 2023-02-15,22:21:36.000,46,11122572,-795,0,1676499695,13023.928146450002,201.12782103000063,54508.37249352001 2023-02-15,22:21:37.000,46,11122651,-795,0,1676499696,13023.988773240002,201.0009366900049,54508.27467384001 2023-02-15,22:21:38.000,46,11122626,-795,0,1676499697,13024.056136339997,200.96569104000082,54508.351532160006 2023-02-15,22:21:39.000,46,11122642,-795,0,1676499698,13024.069608960002,200.95864191000146,54508.40742912 2023-02-15,22:21:40.000,46,11122600,-795,0,1676499699,13024.042663719993,200.92339626000467,54508.53319728 2023-02-15,22:21:41.000,46,11122626,-795,0,1676499700,13023.948355380002,200.9022488699993,54508.56114576001 2023-02-15,22:21:42.000,46,11122676,-795,0,1676499701,13023.928146450002,200.87405235000188,54508.42839048 2023-02-15,22:21:43.000,46,11122654,-795,0,1676499702,13023.955091689997,200.7683154000042,54508.617042720005 2023-02-15,22:21:44.000,46,11122602,-795,0,1676499703,13023.860783349992,200.6555293199999,54508.498261680004 2023-02-15,22:21:45.000,46,11122612,-795,0,1676499704,13023.827101800001,200.58503801999905,54508.59608136 2023-02-15,22:21:46.000,46,11122702,-795,0,1676499705,13023.800156559992,200.41585889999988,54508.46332608 2023-02-15,22:21:47.000,46,11122668,-795,0,1676499706,13023.827101800001,200.21848326000327,54508.46332608 2023-02-15,22:21:48.000,46,11122650,-795,0,1676499707,13023.833838109997,200.25372891000006,54508.58909424001 2023-02-15,22:21:49.000,46,11122614,-795,0,1676499708,13023.833838109997,200.19028673999856,54508.735823760006 2023-02-15,22:21:50.000,46,11122656,-795,0,1676499709,13023.779947629992,200.1832376099992,54508.714862400004 2023-02-15,22:21:51.000,46,11122601,-795,0,1676499710,13023.813629179996,200.20438500000455,54508.72883664001 2023-02-15,22:21:52.000,46,11122604,-795,0,1676499711,13023.678902979991,200.2114341300039,54508.48428744 2023-02-15,22:21:53.000,46,11122630,-795,0,1676499712,13023.739529769991,200.16209022000112,54508.617042720005 2023-02-15,22:21:54.000,46,11122674,-795,0,1676499713,13023.766475010001,200.17618847999984,54508.69390104 2023-02-15,22:21:55.000,46,11122671,-795,0,1676499714,13023.746266080001,200.10569717999897,54508.70088816 2023-02-15,22:21:56.000,46,11122702,-795,0,1676499715,13023.651957739996,200.07750066000153,54508.70088816 2023-02-15,22:21:57.000,46,11122653,-795,0,1676499716,13023.678902979991,199.9858619700026,54508.77075936 2023-02-15,22:21:58.000,46,11122683,-795,0,1676499717,13023.773211319996,199.94356718999916,54508.8895404 2023-02-15,22:21:59.000,46,11122689,-795,0,1676499718,13023.779947629992,199.86602675999893,54508.9594116 2023-02-15,22:22:00.000,46,11122636,-795,0,1676499719,13023.806892870001,199.901272410003,54508.91050176 2023-02-15,22:22:01.000,46,11122666,-795,0,1676499720,13023.786683940001,199.86602675999893,54508.784733600005 2023-02-15,22:22:02.000,46,11122684,-795,0,1676499721,13023.854047039997,199.88012501999765,54508.80569496001 2023-02-15,22:22:03.000,46,11122688,-795,0,1676499722,13023.847310730001,199.8378302400015,54508.74281088 2023-02-15,22:22:04.000,46,11122641,-795,0,1676499723,13023.833838109997,199.89422328000364,54508.91050176 2023-02-15,22:22:05.000,46,11122687,-755,0,1676499724,13023.880992279992,199.89422328000364,54508.99434720001 2023-02-15,22:22:06.000,46,11122644,-795,0,1676499725,13023.833838109997,199.97881284000323,54508.91050176 2023-02-15,22:22:07.000,46,11122670,-795,0,1676499726,13023.827101800001,199.97176371000387,54508.735823760006 2023-02-15,22:22:08.000,46,11122655,-795,0,1676499727,13023.833838109997,200.02110761999938,54508.79870784 2023-02-15,22:22:09.000,46,11122661,-795,0,1676499728,13023.806892870001,200.0845497900009,54508.882553280004 2023-02-15,22:22:10.000,46,11122649,-795,0,1676499729,13023.672166669996,200.14094283000304,54508.87556616001 2023-02-15,22:22:11.000,46,11122648,-795,0,1676499730,13023.550913089995,200.12684457000432,54508.8196692 2023-02-15,22:22:12.000,46,11122614,-795,0,1676499731,13023.530704159995,200.20438500000455,54508.833643440004 2023-02-15,22:22:13.000,46,11122694,-795,0,1676499732,13023.47681367999,200.17618847999984,54508.80569496001 2023-02-15,22:22:14.000,46,11122670,-795,0,1676499733,13023.49702260999,200.16209022000112,54508.98736008 2023-02-15,22:22:15.000,46,11122652,-795,0,1676499734,13023.4229232,200.22553239000263,54508.9594116 2023-02-15,22:22:16.000,46,11122595,-795,0,1676499735,13023.39597795999,200.30307282000285,54508.952424480005 2023-02-15,22:22:17.000,46,11122655,-795,0,1676499736,13023.369032719995,200.31717108000157,54508.75678512001 2023-02-15,22:22:18.000,46,11122617,-795,0,1676499737,13023.38250534,200.40880977000052,54508.833643440004 2023-02-15,22:22:19.000,46,11122663,-795,0,1676499738,13023.40271427,200.5920871499984,54508.89652752001 2023-02-15,22:22:20.000,46,11122650,-795,0,1676499739,13023.41618688999,200.73306975000014,54508.93146312 2023-02-15,22:22:21.000,46,11122638,-795,0,1676499740,13023.43639581999,200.7683154000042,54508.87556616001 2023-02-15,22:22:22.000,46,11122675,-795,0,1676499741,13023.48354999,200.84585583000444,54508.87556616001 2023-02-15,22:22:23.000,46,11122637,-795,0,1676499742,13023.56438571,200.9515927800021,54509.07819264 2023-02-15,22:22:24.000,46,11122620,-795,0,1676499743,13023.510495229995,201.07142798999848,54509.08517976 2023-02-15,22:22:25.000,46,11122609,-795,0,1676499744,13023.550913089995,201.1630666800047,54509.06421840001 2023-02-15,22:22:26.000,46,11122627,-795,0,1676499745,13023.571122019996,201.25470537000365,54509.050244160004 2023-02-15,22:22:27.000,46,11122718,-795,0,1676499746,13023.591330949996,201.3604423200013,54509.01530856001 2023-02-15,22:22:28.000,46,11122658,-795,0,1676499747,13023.52396785,201.5437196999992,54509.189986560006 2023-02-15,22:22:29.000,46,11122678,-795,0,1676499748,13023.753002389996,201.6071618700007,54509.25985776001 2023-02-15,22:22:30.000,46,11122688,-795,0,1676499749,13023.860783349992,201.705849689999,54509.42754864001 2023-02-15,22:22:31.000,46,11122678,-795,0,1676499750,13023.867519660002,201.73404621000373,54509.39960016001 2023-02-15,22:22:32.000,46,11122607,-795,0,1676499751,13023.732793459996,201.6917514300003,54509.21094792001 2023-02-15,22:22:33.000,46,11122635,-795,0,1676499752,13023.699111909991,201.67765317000158,54509.39960016001 2023-02-15,22:22:34.000,46,11122606,-795,0,1676499753,13023.672166669996,201.71994794999773,54509.53235544 2023-02-15,22:22:35.000,46,11122680,-795,0,1676499754,13023.60480357,201.68470230000094,54509.49043272 2023-02-15,22:22:36.000,46,11122670,-795,0,1676499755,13023.429659509995,201.69880055999965,54509.49741984001 2023-02-15,22:22:37.000,46,11122668,-795,0,1676499756,13023.449868439995,201.705849689999,54509.574278160006 2023-02-15,22:22:38.000,46,11122686,-795,0,1676499757,13023.47681367999,201.8397831600014,54509.77690464 2023-02-15,22:22:39.000,46,11122644,-795,0,1676499758,13023.550913089995,201.88207794000482,54509.87472432 2023-02-15,22:22:40.000,46,11122691,-795,0,1676499759,13023.611539879996,201.86797967999883,54509.82581448 2023-02-15,22:22:41.000,46,11122740,-795,0,1676499760,13023.611539879996,201.91027446000226,54509.81882736 2023-02-15,22:22:42.000,46,11122663,-795,0,1676499761,13023.60480357,201.8538814200001,54509.78389176001 2023-02-15,22:22:43.000,46,11122650,-795,0,1676499762,13023.726057150001,201.7904392499986,54509.80485312 2023-02-15,22:22:44.000,46,11122675,-795,0,1676499763,13023.806892870001,201.7904392499986,54510.01446672 2023-02-15,22:22:45.000,46,11122658,-795,0,1676499764,13023.948355380002,201.74109534000308,54510.126260640005 2023-02-15,22:22:46.000,46,11122715,-795,0,1676499765,13024.002245859992,201.74814447000244,54510.126260640005 2023-02-15,22:22:47.000,46,11122645,-795,0,1676499766,13024.123499439993,201.7551936000018,54509.98651824 2023-02-15,22:22:48.000,46,11122611,-795,0,1676499767,13024.339061359999,201.64945665000414,54510.14722200001 2023-02-15,22:22:49.000,46,11122653,-795,0,1676499768,13024.47378755999,201.55781795999792,54510.23805456001 2023-02-15,22:22:50.000,46,11122652,-795,0,1676499769,13024.65566792999,201.48732666000433,54510.37779696 2023-02-15,22:22:51.000,46,11122677,-795,0,1676499770,13024.78365782,201.50142492000305,54510.38478408001 2023-02-15,22:22:52.000,46,11122693,-795,0,1676499771,13024.75671257999,201.57896535000327,54510.37080984 2023-02-15,22:22:53.000,46,11122604,-795,0,1676499772,13024.851020919996,201.593063610002,54510.47561664 2023-02-15,22:22:54.000,46,11122680,-795,0,1676499773,13024.871229849996,201.53667056999984,54510.48959088 2023-02-15,22:22:55.000,46,11122654,-795,0,1676499774,13025.005956050001,201.5719162200039,54510.7061916 2023-02-15,22:22:56.000,46,11122614,-795,0,1676499775,13024.965538190001,201.4943757900037,54510.6363204 2023-02-15,22:22:57.000,46,11122656,-795,0,1676499776,13024.972274499996,201.4450318800009,54510.66426888 2023-02-15,22:22:58.000,46,11122594,-795,0,1676499777,13024.877966159991,201.38863883999875,54510.60837192 2023-02-15,22:22:59.000,46,11122676,-795,0,1676499778,13024.84428461,201.3604423200013,54510.559462080004 2023-02-15,22:23:00.000,46,11122649,-795,0,1676499779,13024.925120330001,201.30404927999916,54510.8109984 2023-02-15,22:23:01.000,46,11122654,-795,0,1676499780,13025.100264389992,201.25470537000365,54510.82497264 2023-02-15,22:23:02.000,46,11122655,-795,0,1676499781,13025.248463210002,201.13487016,54510.87388248 2023-02-15,22:23:03.000,46,11122673,-795,0,1676499782,13025.309090000002,201.261754500003,54511.034586240006 2023-02-15,22:23:04.000,46,11122592,-795,0,1676499783,13025.275408449997,201.28290189000109,54511.11144456 2023-02-15,22:23:05.000,46,11122648,-795,0,1676499784,13025.261935829993,201.2335579799983,54511.09747032 2023-02-15,22:23:06.000,46,11122685,-795,0,1676499785,13025.194572729997,201.07142798999848,54511.04856048 2023-02-15,22:23:07.000,46,11122673,-795,0,1676499786,13025.174363799997,201.0150349500036,54511.04856048 2023-02-15,22:23:08.000,46,11122668,-795,0,1676499787,13025.147418560002,201.0150349500036,54511.251186960006 2023-02-15,22:23:09.000,46,11122622,-795,0,1676499788,13025.120473319992,201.0150349500036,54511.30708392 2023-02-15,22:23:10.000,46,11122646,-795,0,1676499789,13025.154154869997,200.97978929999954,54511.397916480004 2023-02-15,22:23:11.000,46,11122623,-795,0,1676499790,13025.174363799997,200.87405235000188,54511.467787680005 2023-02-15,22:23:12.000,46,11122669,-795,0,1676499791,13025.100264389992,200.71897149000142,54511.36298088001 2023-02-15,22:23:13.000,46,11122693,-795,0,1676499792,13025.107000700002,200.5568415000016,54511.39092936001 2023-02-15,22:23:14.000,46,11122668,-795,0,1676499793,13025.107000700002,200.51454671999818,54511.586568720006 2023-02-15,22:23:15.000,46,11122606,-795,0,1676499794,13024.972274499996,200.52159585000481,54511.586568720006 2023-02-15,22:23:16.000,46,11122670,-795,0,1676499795,13024.945329260001,200.2960236900035,54511.59355584 2023-02-15,22:23:17.000,46,11122668,-795,0,1676499796,13025.093528079997,200.232581520002,54511.74727248001 2023-02-15,22:23:18.000,46,11122682,-795,0,1676499797,13025.140682249992,200.22553239000263,54511.87304064001 2023-02-15,22:23:19.000,46,11122677,-795,0,1676499798,13025.194572729997,200.1197954399977,54512.019770160005 2023-02-15,22:23:20.000,46,11122678,-795,0,1676499799,13025.221517969992,200.0493041400041,54512.03374440001 2023-02-15,22:23:21.000,46,11122697,-795,0,1676499800,13025.295617379998,199.95061631999852,54512.06169288001 2023-02-15,22:23:22.000,46,11122705,-795,0,1676499801,13025.302353689993,199.95766544999788,54511.97784744 2023-02-15,22:23:23.000,46,11122661,-795,0,1676499802,13025.309090000002,199.88012501999765,54511.9988088 2023-02-15,22:23:24.000,46,11122667,-795,0,1676499803,13025.322562619993,199.9365180599998,54512.09662848 2023-02-15,22:23:25.000,46,11122691,-795,0,1676499804,13025.349507860003,199.9365180599998,54512.34816480001 2023-02-15,22:23:26.000,46,11122697,-795,0,1676499805,13025.288881070002,199.9365180599998,54512.37611328001 2023-02-15,22:23:27.000,46,11122695,-795,0,1676499806,13025.234990589997,199.9365180599998,54512.4879072 2023-02-15,22:23:28.000,46,11122661,-795,0,1676499807,13025.187836420002,199.8378302400015,54512.306242080005 2023-02-15,22:23:29.000,46,11122607,-795,0,1676499808,13025.133945939997,199.95061631999852,54512.44598448001 2023-02-15,22:23:30.000,46,11122684,-795,0,1676499809,13025.208045350002,199.9647145800045,54512.3132292 2023-02-15,22:23:31.000,46,11122668,-795,0,1676499810,13025.349507860003,200.02815674999874,54512.54380416001 2023-02-15,22:23:32.000,46,11122674,-795,0,1676499811,13025.349507860003,200.02110761999938,54512.52982992 2023-02-15,22:23:33.000,46,11122665,-795,0,1676499812,13025.423607269993,199.94356718999916,54512.641623840005 2023-02-15,22:23:34.000,46,11122674,-795,0,1676499813,13025.497706679998,199.9647145800045,54512.809314720005 2023-02-15,22:23:35.000,46,11122656,-795,0,1676499814,13025.423607269993,199.97176371000387,54512.89316016 2023-02-15,22:23:36.000,46,11122656,-795,0,1676499815,13025.410134649988,199.89422328000364,54512.87219880001 2023-02-15,22:23:37.000,46,11122677,-795,0,1676499816,13025.268672140002,199.97176371000387,54512.74643064 2023-02-15,22:23:38.000,46,11122604,-795,0,1676499817,13025.336035239998,200.05635327000346,54512.858224560005 2023-02-15,22:23:39.000,46,11122663,-795,0,1676499818,13025.349507860003,200.14094283000304,54513.00495408 2023-02-15,22:23:40.000,46,11122674,-795,0,1676499819,13025.389925719988,200.11274630999833,54513.0818124 2023-02-15,22:23:41.000,46,11122693,-795,0,1676499820,13025.362980479993,200.06340240000281,54513.01892832001 2023-02-15,22:23:42.000,46,11122659,-795,0,1676499821,13025.356244169998,200.02815674999874,54513.08879952001 2023-02-15,22:23:43.000,46,11122665,-795,0,1676499822,13025.329298930003,200.0493041400041,54513.2215548 2023-02-15,22:23:44.000,46,11122652,-795,0,1676499823,13025.255199519997,199.97176371000387,54513.2215548 2023-02-15,22:23:45.000,46,11122664,-795,0,1676499824,13025.221517969992,200.00700936000067,54513.2215548 2023-02-15,22:23:46.000,46,11122647,-795,0,1676499825,13024.985747120001,200.06340240000281,54513.01892832001 2023-02-15,22:23:47.000,46,11122677,-795,0,1676499826,13024.911647709996,200.1832376099992,54513.0818124 2023-02-15,22:23:48.000,46,11122681,-795,0,1676499827,13024.891438779996,200.27487629999814,54513.28443888001 2023-02-15,22:23:49.000,46,11122638,-795,0,1676499828,13024.857757229991,200.28192543000478,54513.3263616 2023-02-15,22:23:50.000,46,11122656,-795,0,1676499829,13024.790394129996,200.31717108000157,54513.38225856001 2023-02-15,22:23:51.000,46,11122695,-795,0,1676499830,13024.74323996,200.4299571599986,54513.361297200005 2023-02-15,22:23:52.000,46,11122666,-795,0,1676499831,13024.709558409995,200.4581536800033,54513.15867072 2023-02-15,22:23:53.000,46,11122642,-795,0,1676499832,13024.84428461,200.43700628999795,54513.27745176 2023-02-15,22:23:54.000,46,11122652,-795,0,1676499833,13025.059846529992,200.47225194000202,54513.466104 2023-02-15,22:23:55.000,46,11122681,-795,0,1676499834,13025.194572729997,200.53569411000353,54513.42418128001 2023-02-15,22:23:56.000,46,11122630,-795,0,1676499835,13025.228254280002,200.5427432400029,54513.361297200005 2023-02-15,22:23:57.000,46,11122684,-795,0,1676499836,13025.309090000002,200.5427432400029,54513.44514264 2023-02-15,22:23:58.000,46,11122689,-795,0,1676499837,13025.504442989994,200.5920871499984,54513.63379488 2023-02-15,22:23:59.000,46,11122671,-795,0,1676499838,13025.67285073999,200.5920871499984,54513.647769120005 2023-02-15,22:24:00.000,46,11122687,-795,0,1676499839,13025.686323359994,200.5427432400029,54513.68969184001 2023-02-15,22:24:01.000,46,11122709,-795,0,1676499840,13025.746950149995,200.64848019000056,54513.72462744 2023-02-15,22:24:02.000,46,11122727,-795,0,1676499841,13025.746950149995,200.66257844999927,54513.54994944001 2023-02-15,22:24:03.000,46,11122679,-795,0,1676499842,13025.72000491,200.74716800999886,54513.61283352 2023-02-15,22:24:04.000,46,11122675,-795,0,1676499843,13025.847994799995,200.8388066999978,54513.82943424 2023-02-15,22:24:05.000,46,11122714,-795,0,1676499844,13026.05682040999,200.84585583000444,54513.89930544 2023-02-15,22:24:06.000,46,11122673,-795,0,1676499845,13026.225228160001,200.82470843999909,54513.88533120001 2023-02-15,22:24:07.000,46,11122696,-795,0,1676499846,13026.346481740002,200.8881506100006,54513.913279680004 2023-02-15,22:24:08.000,46,11122695,-795,0,1676499847,13026.454262699997,200.78241366000293,54513.70366608 2023-02-15,22:24:09.000,46,11122651,-795,0,1676499848,13026.629406759988,200.78241366000293,54513.82943424 2023-02-15,22:24:10.000,46,11122699,-795,0,1676499849,13026.764132959994,200.78241366000293,54513.89231832 2023-02-15,22:24:11.000,46,11122616,-795,0,1676499850,13026.811287129989,200.83175756999844,54513.934241040006 2023-02-15,22:24:12.000,46,11122647,-795,0,1676499851,13026.804550819994,200.96569104000082,54513.87834408001 2023-02-15,22:24:13.000,46,11122647,-795,0,1676499852,13026.946013329994,201.13487016,54513.99712512 2023-02-15,22:24:14.000,46,11122652,-795,0,1676499853,13027.10094846,201.20536146000086,54514.032060720005 2023-02-15,22:24:15.000,46,11122666,-795,0,1676499854,13027.208729419996,201.261754500003,54514.15782888 2023-02-15,22:24:16.000,46,11122605,-795,0,1676499855,13027.289565139996,201.2476562400043,54514.19276448001 2023-02-15,22:24:17.000,46,11122666,-795,0,1676499856,13027.525335990002,201.38863883999875,54514.080970560004 2023-02-15,22:24:18.000,46,11122712,-795,0,1676499857,13027.909305659989,201.52962144000048,54514.29058416001 2023-02-15,22:24:19.000,46,11122689,-795,0,1676499858,13028.11139495999,201.55076882999856,54514.26263568001 2023-02-15,22:24:20.000,46,11122666,-795,0,1676499859,13028.44147415,201.43798275000154,54514.46526216 2023-02-15,22:24:21.000,46,11122653,-795,0,1676499860,13028.636827139992,201.28290189000109,54514.38141672001 2023-02-15,22:24:22.000,46,11122646,-795,0,1676499861,13028.785025960002,201.25470537000365,54514.50718488001 2023-02-15,22:24:23.000,46,11122665,-795,0,1676499862,13028.987115260003,201.2335579799983,54514.70981136 2023-02-15,22:24:24.000,46,11122616,-795,0,1676499863,13029.101632529993,201.21945971999958,54514.62596592001 2023-02-15,22:24:25.000,46,11122679,-795,0,1676499864,13029.317194449999,201.20536146000086,54514.77968256 2023-02-15,22:24:26.000,46,11122677,-795,0,1676499865,13029.43171171999,201.33929493000323,54514.71679848001 2023-02-15,22:24:27.000,46,11122693,-795,0,1676499866,13029.51928375,201.48732666000433,54514.68885 2023-02-15,22:24:28.000,46,11122663,-795,0,1676499867,13029.687691499996,201.593063610002,54514.90545072 2023-02-15,22:24:29.000,46,11122654,-795,0,1676499868,13029.896517109992,201.64945665000414,54514.95436056 2023-02-15,22:24:30.000,46,11122650,-795,0,1676499869,13029.943671280002,201.61421100000007,54514.919424960004 2023-02-15,22:24:31.000,46,11122689,-795,0,1676499870,13030.024507000002,201.67765317000158,54514.79365680001 2023-02-15,22:24:32.000,46,11122635,-795,0,1676499871,13030.044715930002,201.78339011999924,54514.94737344 2023-02-15,22:24:33.000,46,11122609,-795,0,1676499872,13030.112079029997,201.93142185000033,54515.03121888001 2023-02-15,22:24:34.000,46,11122685,-795,0,1676499873,13030.246805229988,202.1499448800023,54515.14999992001 2023-02-15,22:24:35.000,46,11122661,-795,0,1676499874,13030.421949289994,202.17109227000037,54515.19192264 2023-02-15,22:24:36.000,46,11122648,-795,0,1676499875,13030.475839769999,202.2486327000006,54515.1430128 2023-02-15,22:24:37.000,46,11122647,-795,0,1676499876,13030.48931238999,202.33322226000018,54515.29672944001 2023-02-15,22:24:38.000,46,11122684,-795,0,1676499877,13030.543202869994,202.48830312000064,54515.38057488 2023-02-15,22:24:39.000,46,11122651,-795,0,1676499878,13030.644247519995,202.49535225,54515.4574332 2023-02-15,22:24:40.000,46,11122615,-795,0,1676499879,13030.644247519995,202.42486094999913,54515.53429152001 2023-02-15,22:24:41.000,46,11122629,-795,0,1676499880,13030.563411799994,202.40371356000105,54515.541278640005 2023-02-15,22:24:42.000,46,11122711,-795,0,1676499881,13030.448894529989,202.45305747000384,54515.42948472 2023-02-15,22:24:43.000,46,11122669,-795,0,1676499882,13030.361322499994,202.45305747000384,54515.45044608 2023-02-15,22:24:44.000,46,11122633,-795,0,1676499883,13030.421949289994,202.47420486000192,54515.60416272001 2023-02-15,22:24:45.000,46,11122673,-795,0,1676499884,13030.46910345999,202.5235487700047,54515.67403392 2023-02-15,22:24:46.000,46,11122685,-795,0,1676499885,13030.428685599989,202.622236590003,54515.63211120001 2023-02-15,22:24:47.000,46,11122688,-795,0,1676499886,13030.395004049999,202.6574822399998,54515.5971756 2023-02-15,22:24:48.000,46,11122600,-795,0,1676499887,13030.401740359994,202.66453136999917,54515.64608544 2023-02-15,22:24:49.000,46,11122683,-795,0,1676499888,13030.320904639993,202.622236590003,54515.63211120001 2023-02-15,22:24:50.000,46,11122635,-795,0,1676499889,13030.267014159988,202.60108919999766,54515.60416272001 2023-02-15,22:24:51.000,46,11122644,-795,0,1676499890,13030.280486779993,202.6574822399998,54515.63211120001 2023-02-15,22:24:52.000,46,11122671,-795,0,1676499891,13030.172705819998,202.76321919000475,54515.51333016001 2023-02-15,22:24:53.000,46,11122677,-795,0,1676499892,13030.132287959997,202.78436658000282,54515.541278640005 2023-02-15,22:24:54.000,46,11122669,-795,0,1676499893,13030.091870099997,202.92534918000456,54515.72294376001 2023-02-15,22:24:55.000,46,11122674,-795,0,1676499894,13029.869571869996,203.05928264999966,54515.67403392 2023-02-15,22:24:56.000,46,11122552,-795,0,1676499895,13029.59338315999,203.10862656000245,54515.60416272001 2023-02-15,22:24:57.000,46,11122623,-795,0,1676499896,13029.27004027999,203.22846176999883,54515.45044608 2023-02-15,22:24:58.000,46,11122608,-795,0,1676499897,13029.202677179994,203.24960916000418,54515.45044608 2023-02-15,22:24:59.000,46,11122702,-795,0,1676499898,13029.236358729999,203.22141263999947,54515.5273044 2023-02-15,22:25:00.000,46,11122700,-795,0,1676499899,13029.168995629989,203.30600219999906,54515.48538168001 2023-02-15,22:25:01.000,46,11122622,-795,0,1676499900,13029.047742049988,203.46813218999887,54515.53429152001 2023-02-15,22:25:02.000,46,11122667,-795,0,1676499901,13028.845652750002,203.5456726199991,54515.492368800005 2023-02-15,22:25:03.000,46,11122654,-795,0,1676499902,13028.683981310001,203.67960609000147,54515.422497600004 2023-02-15,22:25:04.000,46,11122599,-795,0,1676499903,13028.677244999992,203.77829390999977,54515.492368800005 2023-02-15,22:25:05.000,46,11122654,-795,0,1676499904,13028.630090829996,203.8840308600047,54515.47839456 2023-02-15,22:25:06.000,46,11122661,-795,0,1676499905,13028.616618209991,203.96157128999766,54515.42948472 2023-02-15,22:25:07.000,46,11122673,-795,0,1676499906,13028.515573559991,203.98976781000238,54515.52031728 2023-02-15,22:25:08.000,46,11122685,-795,0,1676499907,13028.407792599995,204.01091520000045,54515.38756200001 2023-02-15,22:25:09.000,46,11122674,-795,0,1676499908,13028.39431997999,203.99681694000174,54515.47839456 2023-02-15,22:25:10.000,46,11122664,-795,0,1676499909,13028.515573559991,203.86288346999936,54515.49935592 2023-02-15,22:25:11.000,46,11122651,-795,0,1676499910,13028.387583669995,203.89812912000343,54515.36660064001 2023-02-15,22:25:12.000,46,11122643,-795,0,1676499911,13028.33369318999,203.9686204200043,54515.29672944001 2023-02-15,22:25:13.000,46,11122586,-795,0,1676499912,13028.23938485,204.05320998000388,54515.29672944001 2023-02-15,22:25:14.000,46,11122714,-795,0,1676499913,13028.17875806,204.03206258999853,54515.40153624 2023-02-15,22:25:15.000,46,11122662,-795,0,1676499914,13028.185494369995,203.97566955000366,54515.3526264 2023-02-15,22:25:16.000,46,11122671,-795,0,1676499915,13028.124867579994,203.98976781000238,54515.2827552 2023-02-15,22:25:17.000,46,11122687,-795,0,1676499916,13028.165285439994,204.07435737000196,54515.31070368 2023-02-15,22:25:18.000,46,11122658,-795,0,1676499917,13028.205703299995,204.11665214999812,54515.3526264 2023-02-15,22:25:19.000,46,11122651,-795,0,1676499918,13028.25959378,204.15894693000155,54515.43647184001 2023-02-15,22:25:20.000,46,11122573,-795,0,1676499919,13028.27980271,204.24353649000113,54515.38057488 2023-02-15,22:25:21.000,46,11122712,-795,0,1676499920,13028.36063843,204.29992953000328,54515.40852336 2023-02-15,22:25:22.000,46,11122629,-795,0,1676499921,13028.266330089995,204.20829084000434,54515.324677920005 2023-02-15,22:25:23.000,46,11122630,-795,0,1676499922,13028.225912229995,204.14484867000283,54515.31070368 2023-02-15,22:25:24.000,46,11122639,-795,0,1676499923,13028.17875806,204.1518978000022,54515.50634304 2023-02-15,22:25:25.000,46,11122671,-795,0,1676499924,13028.084449719994,204.15894693000155,54515.58320136001 2023-02-15,22:25:26.000,46,11122665,-795,0,1676499925,13027.969932449989,204.17304519000027,54515.50634304 2023-02-15,22:25:27.000,46,11122674,-795,0,1676499926,13027.835206249998,204.17304519000027,54515.4574332 2023-02-15,22:25:28.000,46,11122621,-795,0,1676499927,13027.619644329992,204.1518978000022,54515.4574332 2023-02-15,22:25:29.000,46,11122670,-795,0,1676499928,13027.505127060002,204.1659960600009,54515.422497600004 2023-02-15,22:25:30.000,46,11122666,-795,0,1676499929,13027.410818719996,204.17304519000027,54515.47140744 2023-02-15,22:25:31.000,46,11122640,-795,0,1676499930,13027.2626199,204.2153399700037,54515.43647184001 2023-02-15,22:25:32.000,46,11122666,-795,0,1676499931,13026.946013329994,204.3633717000048,54515.19192264 2023-02-15,22:25:33.000,46,11122648,-795,0,1676499932,13026.811287129989,204.50435429999925,54515.26878096001 2023-02-15,22:25:34.000,46,11122696,-795,0,1676499933,13026.683297239993,204.61714038000355,54515.3526264 2023-02-15,22:25:35.000,46,11122711,-795,0,1676499934,13026.508153180002,204.75107384999865,54515.373587760005 2023-02-15,22:25:36.000,46,11122633,-795,0,1676499935,13026.333009119997,204.82156514999951,54515.29672944001 2023-02-15,22:25:37.000,46,11122664,-795,0,1676499936,13026.171337679996,204.8709090600023,54515.1430128 2023-02-15,22:25:38.000,46,11122661,-795,0,1676499937,13026.090501959996,204.9554986200019,54515.14999992001 2023-02-15,22:25:39.000,46,11122713,-795,0,1676499938,13026.08376565,205.01189166000404,54515.205896880005 2023-02-15,22:25:40.000,46,11122663,-795,0,1676499939,13026.00292993,205.18811991000257,54515.275768080006 2023-02-15,22:25:41.000,46,11122643,-795,0,1676499940,13025.87494003999,205.28680773000087,54515.13602568 2023-02-15,22:25:42.000,46,11122680,-795,0,1676499941,13025.827785869995,205.34320077000302,54515.13602568 2023-02-15,22:25:43.000,46,11122677,-795,0,1676499942,13025.72000491,205.48418337000476,54515.26878096001 2023-02-15,22:25:44.000,46,11122692,-795,0,1676499943,13025.517915609998,205.56877293000434,54515.17794840001 2023-02-15,22:25:45.000,46,11122615,-795,0,1676499944,13025.282144759993,205.6604116200033,54515.06615448 2023-02-15,22:25:46.000,46,11122692,-795,0,1676499945,13025.093528079997,205.7097555299988,54514.97532192 2023-02-15,22:25:47.000,46,11122682,-795,0,1676499946,13024.958801879991,205.7238537900048,54515.01724464 2023-02-15,22:25:48.000,46,11122660,-795,0,1676499947,13024.86449354,205.81549248000374,54515.12903856001 2023-02-15,22:25:49.000,46,11122663,-795,0,1676499948,13024.83754829999,205.94942594999884,54515.156987040005 2023-02-15,22:25:50.000,46,11122598,-795,0,1676499949,13024.830811989996,205.99876986000163,54515.212884 2023-02-15,22:25:51.000,46,11122658,-795,0,1676499950,13024.71629471999,205.94942594999884,54515.13602568 2023-02-15,22:25:52.000,46,11122600,-795,0,1676499951,13024.49399648999,205.97762247000355,54514.870515120005 2023-02-15,22:25:53.000,46,11122660,-795,0,1676499952,13024.386215529994,205.96352421000483,54514.989296160005 2023-02-15,22:25:54.000,46,11122673,-795,0,1676499953,13024.238016709998,205.94237681999948,54514.989296160005 2023-02-15,22:25:55.000,46,11122659,-795,0,1676499954,13024.197598849998,205.9705733400042,54514.97532192 2023-02-15,22:25:56.000,46,11122663,-795,0,1676499955,13024.042663719993,206.09745767999993,54514.88448936001 2023-02-15,22:25:57.000,46,11122670,-795,0,1676499956,13024.056136339997,206.18204723999952,54514.88448936001 2023-02-15,22:25:58.000,46,11122685,-795,0,1676499957,13024.042663719993,206.22434202000295,54515.04519312 2023-02-15,22:25:59.000,46,11122675,-795,0,1676499958,13023.928146450002,206.28073505999782,54515.01025752001 2023-02-15,22:26:00.000,46,11122665,-795,0,1676499959,13023.759738699991,206.30188245000318,54514.96134768001 2023-02-15,22:26:01.000,46,11122653,-795,0,1676499960,13023.672166669996,206.24548941000103,54514.84256664001 2023-02-15,22:26:02.000,46,11122689,-795,0,1676499961,13023.490286299995,206.2313911500023,54514.81461816001 2023-02-15,22:26:03.000,46,11122687,-795,0,1676499962,13023.32187855,206.18204723999952,54514.78666968 2023-02-15,22:26:04.000,46,11122647,-795,0,1676499963,13023.079371389998,206.13975246000336,54514.88448936001 2023-02-15,22:26:05.000,46,11122672,-795,0,1676499964,13022.776237439997,206.19614549999824,54514.96134768001 2023-02-15,22:26:06.000,46,11122698,-795,0,1676499965,13022.580884449992,206.4146685300002,54514.90545072 2023-02-15,22:26:07.000,46,11122709,-795,0,1676499966,13022.493312419996,206.61909330000344,54514.80763104 2023-02-15,22:26:08.000,46,11122567,-795,0,1676499967,13022.526993970001,206.74597763999918,54515.087115840004 2023-02-15,22:26:09.000,46,11122683,-795,0,1676499968,13022.526993970001,206.85876372000348,54515.087115840004 2023-02-15,22:26:10.000,46,11122665,-795,0,1676499969,13022.459630869991,206.95040241000243,54515.14999992001 2023-02-15,22:26:11.000,46,11122699,-795,0,1676499970,13022.38553146,206.9363041500037,54515.24083248 2023-02-15,22:26:12.000,46,11122646,-795,0,1676499971,13022.16323323,206.95040241000243,54515.09410296 2023-02-15,22:26:13.000,46,11122704,-795,0,1676499972,13022.129551679995,206.908107629999,54515.12903856001 2023-02-15,22:26:14.000,46,11122706,-795,0,1676499973,13022.10260644,206.87991111000156,54515.38057488 2023-02-15,22:26:15.000,46,11122614,-795,0,1676499974,13021.961143929999,206.83761632999813,54515.24781960001 2023-02-15,22:26:16.000,46,11122590,-795,0,1676499975,13021.900517139999,206.84466546000476,54515.373587760005 2023-02-15,22:26:17.000,46,11122638,-795,0,1676499976,13021.826417729993,206.7741741600039,54515.29672944001 2023-02-15,22:26:18.000,46,11122642,-795,0,1676499977,13021.799472489998,206.78122329000325,54515.31769080001 2023-02-15,22:26:19.000,46,11122699,-795,0,1676499978,13021.846626659993,206.66843720999896,54515.54826576 2023-02-15,22:26:20.000,46,11122637,-795,0,1676499979,13021.779263559998,206.73187938000046,54515.56922712 2023-02-15,22:26:21.000,46,11122683,-795,0,1676499980,13021.597383189997,206.69663373000367,54515.492368800005 2023-02-15,22:26:22.000,46,11122647,-795,0,1676499981,13021.496338539997,206.67548633999832,54515.55525288001 2023-02-15,22:26:23.000,46,11122619,-795,0,1676499982,13021.449184370002,206.59089677999873,54515.77185360001 2023-02-15,22:26:24.000,46,11122605,-795,0,1676499983,13021.327930790001,206.464012440003,54515.72993088001 2023-02-15,22:26:25.000,46,11122642,-795,0,1676499984,13021.253831379996,206.36532462000469,54515.76486648 2023-02-15,22:26:26.000,46,11122667,-795,0,1676499985,13021.112368869995,206.2525385400004,54515.61813696 2023-02-15,22:26:27.000,46,11122643,-795,0,1676499986,13021.031533149995,206.23844028000167,54515.63211120001 2023-02-15,22:26:28.000,46,11122622,-795,0,1676499987,13021.07868731999,206.3300789700006,54515.81377632 2023-02-15,22:26:29.000,46,11122706,-795,0,1676499988,13021.112368869995,206.3794228800034,54515.86268616 2023-02-15,22:26:30.000,46,11122655,-795,0,1676499989,13021.03826945999,206.48515983000107,54515.90460888 2023-02-15,22:26:31.000,46,11122653,-795,0,1676499990,13020.991115289995,206.5274546100045,54515.91858312001 2023-02-15,22:26:32.000,46,11122618,-795,0,1676499991,13020.81597122999,206.5979459099981,54515.63211120001 2023-02-15,22:26:33.000,46,11122586,-795,0,1676499992,13020.661036099998,206.71778112000175,54515.63909832 2023-02-15,22:26:34.000,46,11122682,-795,0,1676499993,13020.667772409994,206.85876372000348,54515.97448008 2023-02-15,22:26:35.000,46,11122691,-795,0,1676499994,13020.640827169998,206.98564805999922,54515.890634639996 2023-02-15,22:26:36.000,46,11122661,-795,0,1676499995,13020.445474179993,207.07728674999817,54515.70198240001 2023-02-15,22:26:37.000,46,11122699,-795,0,1676499996,13020.479155729998,207.07728674999817,54515.89762176001 2023-02-15,22:26:38.000,46,11122680,-795,0,1676499997,13020.472419420003,207.04909023000073,54516.01640280001 2023-02-15,22:26:39.000,46,11122610,-795,0,1676499998,13020.425265249993,206.9715498000005,54516.03736416001 2023-02-15,22:26:40.000,46,11122689,-795,0,1676499999,13020.337693219997,206.9363041500037,54516.03037704 2023-02-15,22:26:41.000,46,11122663,-795,0,1676500000,13020.263593809992,206.94335328000307,54515.946531600006 2023-02-15,22:26:42.000,46,11122713,-795,0,1676500001,13020.216439639997,206.908107629999,54515.90460888 2023-02-15,22:26:43.000,46,11122674,-795,0,1676500002,13020.229912260002,206.85876372000348,54515.890634639996 2023-02-15,22:26:44.000,46,11122687,-795,0,1676500003,13020.512837279988,206.75302676999854,54516.093261120004 2023-02-15,22:26:45.000,46,11122607,-795,0,1676500004,13020.748608129994,206.61204417000408,54516.10723536001 2023-02-15,22:26:46.000,46,11122653,-795,0,1676500005,13020.910279569995,206.4781107000017,54516.044351280005 2023-02-15,22:26:47.000,46,11122638,-795,0,1676500006,13020.95743373999,206.30893158000254,54516.00242856 2023-02-15,22:26:48.000,46,11122665,-795,0,1676500007,13020.991115289995,206.18204723999952,54516.06531264001 2023-02-15,22:26:49.000,46,11122674,-795,0,1676500008,13021.031533149995,206.18204723999952,54516.01640280001 2023-02-15,22:26:50.000,46,11122675,-795,0,1676500009,13021.12584149,206.19614549999824,54516.0513384 2023-02-15,22:26:51.000,46,11122677,-795,0,1676500010,13021.267304,206.15385072000208,54516.00941568 2023-02-15,22:26:52.000,46,11122619,-795,0,1676500011,13021.280776619991,206.15385072000208,54515.890634639996 2023-02-15,22:26:53.000,46,11122654,-795,0,1676500012,13021.422239129992,206.1679489800008,54515.88364752 2023-02-15,22:26:54.000,46,11122627,-795,0,1676500013,13021.570437950002,206.15385072000208,54515.96050584 2023-02-15,22:26:55.000,46,11122660,-795,0,1676500014,13021.644537359993,206.17499811000016,54515.911596 2023-02-15,22:26:56.000,46,11122684,-795,0,1676500015,13021.664746289993,206.18909636999888,54515.91858312001 2023-02-15,22:26:57.000,46,11122708,-795,0,1676500016,13021.698427839998,206.14680159000272,54515.75089224001 2023-02-15,22:26:58.000,46,11122635,-795,0,1676500017,13021.765790939993,206.04811377000442,54515.78582784 2023-02-15,22:26:59.000,46,11122677,-795,0,1676500018,13021.954407619989,206.0692611600025,54515.876660400005 2023-02-15,22:27:00.000,46,11122654,-795,0,1676500019,13022.08239751,206.04106463999778,54515.8417248 2023-02-15,22:27:01.000,46,11122627,-795,0,1676500020,13022.23733263999,206.02696637999907,54515.77185360001 2023-02-15,22:27:02.000,46,11122670,-795,0,1676500021,13022.33837728999,205.9705733400042,54515.76486648 2023-02-15,22:27:03.000,46,11122669,-795,0,1676500022,13022.540466589991,205.97762247000355,54515.84871192001 2023-02-15,22:27:04.000,46,11122616,-795,0,1676500023,13022.648247550002,205.92827856000076,54515.876660400005 2023-02-15,22:27:05.000,46,11122662,-795,0,1676500024,13022.850336850002,205.8718855199986,54515.778840720006 2023-02-15,22:27:06.000,46,11122656,-795,0,1676500025,13023.038953529998,205.7731977000003,54515.69499528 2023-02-15,22:27:07.000,46,11122679,-795,0,1676500026,13023.180416039999,205.76614857000095,54515.70198240001 2023-02-15,22:27:08.000,46,11122625,-795,0,1676500027,13023.46334106,205.7943450899984,54515.890634639996 2023-02-15,22:27:09.000,46,11122635,-795,0,1676500028,13023.658694049991,205.81549248000374,54515.88364752 2023-02-15,22:27:10.000,46,11122673,-795,0,1676500029,13023.948355380002,205.76614857000095,54515.95351872 2023-02-15,22:27:11.000,46,11122705,-795,0,1676500030,13024.123499439993,205.7590994400016,54515.97448008 2023-02-15,22:27:12.000,46,11122681,-795,0,1676500031,13024.231280399988,205.63221509999858,54515.71595664 2023-02-15,22:27:13.000,46,11122657,-795,0,1676500032,13024.460314939999,205.5617237999977,54515.78582784 2023-02-15,22:27:14.000,46,11122636,-795,0,1676500033,13024.749976269995,205.40664294000453,54515.83473768 2023-02-15,22:27:15.000,46,11122634,-795,0,1676500034,13024.945329260001,205.32205337999767,54515.8067892 2023-02-15,22:27:16.000,46,11122676,-795,0,1676500035,13024.992483429996,205.2656603400028,54515.86967328001 2023-02-15,22:27:17.000,46,11122667,-795,0,1676500036,13025.066582840002,205.23041468999872,54515.88364752 2023-02-15,22:27:18.000,46,11122676,-795,0,1676500037,13025.302353689993,205.24451295000472,54516.00242856 2023-02-15,22:27:19.000,46,11122684,-795,0,1676500038,13025.490970369989,205.1176286100017,54515.95351872 2023-02-15,22:27:20.000,46,11122640,-795,0,1676500039,13025.72000491,204.99779339999805,54515.95351872 2023-02-15,22:27:21.000,46,11122653,-795,0,1676500040,13025.88167635,204.91320383999846,54515.86967328001 2023-02-15,22:27:22.000,46,11122682,-795,0,1676500041,13025.97598468999,204.79336863000208,54515.71595664 2023-02-15,22:27:23.000,46,11122676,-795,0,1676500042,13026.137656129991,204.73697558999993,54515.65307256001 2023-02-15,22:27:24.000,46,11122637,-795,0,1676500043,13026.407108530002,204.73697558999993,54515.91858312001 2023-02-15,22:27:25.000,46,11122711,-795,0,1676500044,13026.730451409989,204.6594351599997,54515.876660400005 2023-02-15,22:27:26.000,46,11122675,-795,0,1676500045,13026.99316749999,204.5607473400014,54515.827750560005 2023-02-15,22:27:27.000,46,11122671,-795,0,1676500046,13027.21546572999,204.58189472999948,54515.757879360004 2023-02-15,22:27:28.000,46,11122604,-795,0,1676500047,13027.457972889992,204.54664908000268,54515.590188480004 2023-02-15,22:27:29.000,46,11122657,-795,0,1676500048,13027.673534809997,204.54664908000268,54515.70198240001 2023-02-15,22:27:30.000,46,11122647,-795,0,1676500049,13027.922778279994,204.4761577800018,54515.79980208001 2023-02-15,22:27:31.000,46,11122677,-795,0,1676500050,13028.15181281999,204.33517518000008,54515.79281496 2023-02-15,22:27:32.000,46,11122669,-795,0,1676500051,13028.27980271,204.2646838799992,54515.67403392 2023-02-15,22:27:33.000,46,11122686,-795,0,1676500052,13028.623354520001,204.1518978000022,54515.708969520005 2023-02-15,22:27:34.000,46,11122686,-795,0,1676500053,13028.818707509992,204.05320998000388,54515.68800816 2023-02-15,22:27:35.000,46,11122662,-795,0,1676500054,13029.088159909988,203.94747302999895,54515.757879360004 2023-02-15,22:27:36.000,46,11122659,-795,0,1676500055,13029.236358729999,203.79944129999785,54515.74390512 2023-02-15,22:27:37.000,46,11122660,-795,0,1676500056,13029.296985519999,203.77829390999977,54515.49935592 2023-02-15,22:27:38.000,46,11122629,-795,0,1676500057,13029.51928375,203.75009739000234,54515.47140744 2023-02-15,22:27:39.000,46,11122628,-795,0,1676500058,13029.795472459991,203.63731130999804,54515.65307256001 2023-02-15,22:27:40.000,46,11122702,-795,0,1676500059,13030.011034379997,203.56682001000445,54515.72294376001 2023-02-15,22:27:41.000,46,11122644,-795,0,1676500060,13030.152496889998,203.5456726199991,54515.611149840006 2023-02-15,22:27:42.000,46,11122683,-795,0,1676500061,13030.361322499994,203.46813218999887,54515.63211120001 2023-02-15,22:27:43.000,46,11122684,-795,0,1676500062,13030.67119275999,203.50337784000294,54515.757879360004 2023-02-15,22:27:44.000,46,11122649,-795,0,1676500063,13030.826127889995,203.48223045000486,54515.71595664 2023-02-15,22:27:45.000,46,11122633,-795,0,1676500064,13030.994535639991,203.5597708799978,54515.64608544 2023-02-15,22:27:46.000,46,11122655,-795,0,1676500065,13031.115789219992,203.64436044000468,54515.64608544 2023-02-15,22:27:47.000,46,11122661,-795,0,1676500066,13031.304405900002,203.72895000000426,54515.736918 2023-02-15,22:27:48.000,46,11122665,-795,0,1676500067,13031.526704129989,203.79944129999785,54515.70198240001 2023-02-15,22:27:49.000,46,11122667,-795,0,1676500068,13031.863519629995,203.79944129999785,54515.93954448001 2023-02-15,22:27:50.000,46,11122625,-795,0,1676500069,13032.065608929996,203.86993259999872,54516.03037704 2023-02-15,22:27:51.000,46,11122661,-795,0,1676500070,13032.207071439996,203.98976781000238,54516.03736416001 2023-02-15,22:27:52.000,46,11122633,-795,0,1676500071,13032.415897049992,204.0179643299998,54515.8417248 2023-02-15,22:27:53.000,46,11122677,-795,0,1676500072,13032.597777419993,204.09550476000004,54515.93255736 2023-02-15,22:27:54.000,46,11122627,-795,0,1676500073,13032.806603029989,204.08845563000068,54516.07928688 2023-02-15,22:27:55.000,46,11122630,-795,0,1676500074,13032.981747089994,204.1307504100041,54516.14915808 2023-02-15,22:27:56.000,46,11122700,-795,0,1676500075,13033.08952804999,204.10960301999876,54515.9814672 2023-02-15,22:27:57.000,46,11122642,-795,0,1676500076,13033.29835366,204.1307504100041,54516.10024824 2023-02-15,22:27:58.000,46,11122659,-795,0,1676500077,13033.621696540002,204.11665214999812,54516.19806792 2023-02-15,22:27:59.000,46,11122647,-795,0,1676500078,13033.756422739993,204.09550476000004,54516.1910808 2023-02-15,22:28:00.000,46,11122651,-795,0,1676500079,13034.012402519998,204.04616085000453,54516.15614520001 2023-02-15,22:28:01.000,46,11122698,-795,0,1676500080,13034.20775550999,204.08140650000132,54516.093261120004 2023-02-15,22:28:02.000,46,11122660,-795,0,1676500081,13034.37616326,204.11665214999812,54516.03736416001 2023-02-15,22:28:03.000,46,11122689,-795,0,1676500082,13034.47047159999,204.22943823000242,54515.925570240004 2023-02-15,22:28:04.000,46,11122696,-795,0,1676500083,13034.659088280001,204.22943823000242,54516.03736416001 2023-02-15,22:28:05.000,46,11122666,-795,0,1676500084,13034.861177580002,204.23648736000177,54516.00941568 2023-02-15,22:28:06.000,46,11122664,-795,0,1676500085,13035.103684739988,204.18009431999963,54516.23300352001 2023-02-15,22:28:07.000,46,11122654,-795,0,1676500086,13035.251883559999,204.24353649000113,54516.19806792 2023-02-15,22:28:08.000,46,11122638,-795,0,1676500087,13035.49439072,204.314027790002,54516.1212096 2023-02-15,22:28:09.000,46,11122697,-795,0,1676500088,13035.723425259996,204.3492734399988,54515.995441440005 2023-02-15,22:28:10.000,46,11122647,-795,0,1676500089,13036.141076480002,204.314027790002,54516.15614520001 2023-02-15,22:28:11.000,46,11122630,-795,0,1676500090,13036.343165779988,204.20829084000434,54516.19806792 2023-02-15,22:28:12.000,46,11122656,-795,0,1676500091,13036.397056259993,204.11665214999812,54516.058325519996 2023-02-15,22:28:13.000,46,11122688,-795,0,1676500092,13036.464419359989,204.15894693000155,54516.07928688 2023-02-15,22:28:14.000,46,11122682,-795,0,1676500093,13036.619354489994,204.2646838799992,54516.1910808 2023-02-15,22:28:15.000,46,11122673,-795,0,1676500094,13036.599145559994,204.33517518000008,54516.163132320005 2023-02-15,22:28:16.000,46,11122655,-795,0,1676500095,13036.66650865999,204.34222430999944,54516.114222480006 2023-02-15,22:28:17.000,46,11122660,-795,0,1676500096,13036.62609079999,204.30697866000264,54515.91858312001 2023-02-15,22:28:18.000,46,11122592,-795,0,1676500097,13036.66650865999,204.3492734399988,54515.96749296001 2023-02-15,22:28:19.000,46,11122681,-795,0,1676500098,13036.720399139995,204.33517518000008,54516.10024824 2023-02-15,22:28:20.000,46,11122643,-795,0,1676500099,13036.700190209995,204.3492734399988,54516.044351280005 2023-02-15,22:28:21.000,46,11122660,-795,0,1676500100,13036.70692651999,204.3492734399988,54516.00242856 2023-02-15,22:28:22.000,46,11122651,-795,0,1676500101,13036.781025929995,204.29288040000392,54515.946531600006 2023-02-15,22:28:23.000,46,11122689,-795,0,1676500102,13037.030269399991,204.2505856200005,54515.96749296001 2023-02-15,22:28:24.000,46,11122679,-795,0,1676500103,13037.266040249997,204.18009431999963,54515.827750560005 2023-02-15,22:28:25.000,46,11122679,-795,0,1676500104,13037.400766450002,204.29992953000328,54515.76486648 2023-02-15,22:28:26.000,46,11122665,-795,0,1676500105,13037.400766450002,204.44091212999774,54515.62512408 2023-02-15,22:28:27.000,46,11122638,-795,0,1676500106,13037.232358699992,204.44091212999774,54515.71595664 2023-02-15,22:28:28.000,46,11122665,-795,0,1676500107,13037.104368809996,204.4620595200031,54515.86268616 2023-02-15,22:28:29.000,46,11122660,-795,0,1676500108,13037.171731909992,204.53255082000396,54516.10024824 2023-02-15,22:28:30.000,46,11122677,-795,0,1676500109,13037.259303940002,204.6100912500042,54516.20505504001 2023-02-15,22:28:31.000,46,11122692,-795,0,1676500110,13037.353612279992,204.63828777000163,54516.212042160005 2023-02-15,22:28:32.000,46,11122601,-795,0,1676500111,13037.461393240003,204.6100912500042,54516.093261120004 2023-02-15,22:28:33.000,46,11122636,-795,0,1676500112,13037.717373019994,204.5114034299986,54516.13518384001 2023-02-15,22:28:34.000,46,11122638,-795,0,1676500113,13037.899253389995,204.45501039000374,54516.17710656 2023-02-15,22:28:35.000,46,11122680,-795,0,1676500114,13037.811681359999,204.40566648000095,54516.03037704 2023-02-15,22:28:36.000,46,11122646,-795,0,1676500115,13038.08787006999,204.33517518000008,54516.12819672 2023-02-15,22:28:37.000,46,11122673,-795,0,1676500116,13038.364058779996,204.25763474999985,54516.07928688 2023-02-15,22:28:38.000,46,11122700,-795,0,1676500117,13038.525730219997,204.30697866000264,54516.2958876 2023-02-15,22:28:39.000,46,11122664,-795,0,1676500118,13038.559411770002,204.37042083000415,54516.41466864 2023-02-15,22:28:40.000,46,11122650,-795,0,1676500119,13038.465103429997,204.32812605000072,54516.498514080005 2023-02-15,22:28:41.000,46,11122658,-795,0,1676500120,13038.391004019992,204.27173300999857,54516.547423920005 2023-02-15,22:28:42.000,46,11122654,-795,0,1676500121,13038.289959369991,204.2012417099977,54516.58235952 2023-02-15,22:28:43.000,46,11122691,-795,0,1676500122,13038.357322470001,204.1025538899994,54516.69415344 2023-02-15,22:28:44.000,46,11122606,-795,0,1676500123,13038.384267709996,204.1307504100041,54516.92472840001 2023-02-15,22:28:45.000,46,11122663,-795,0,1676500124,13038.343849849996,204.10960301999876,54517.00857384 2023-02-15,22:28:46.000,46,11122697,-795,0,1676500125,13038.343849849996,204.09550476000004,54517.03652232 2023-02-15,22:28:47.000,46,11122688,-795,0,1676500126,13038.364058779996,204.1659960600009,54517.08543216 2023-02-15,22:28:48.000,46,11122631,-795,0,1676500127,13038.303431989996,204.07435737000196,54517.218187440005 2023-02-15,22:28:49.000,46,11122677,-795,0,1676500128,13038.16870578999,204.07435737000196,54517.17626472 2023-02-15,22:28:50.000,46,11122675,-795,0,1676500129,13038.101342689995,204.01091520000045,54517.29504576 2023-02-15,22:28:51.000,46,11122684,-795,0,1676500130,13038.081133759995,203.94747302999895,54517.267097280004 2023-02-15,22:28:52.000,46,11122674,-795,0,1676500131,13037.959880179995,203.9404238999996,54517.169277600005 2023-02-15,22:28:53.000,46,11122647,-795,0,1676500132,13038.02724327999,203.97566955000366,54517.288058640006 2023-02-15,22:28:54.000,46,11122665,-795,0,1676500133,13038.101342689995,203.91222738000215,54517.49767224001 2023-02-15,22:28:55.000,46,11122674,-795,0,1676500134,13038.05418852,203.9051782500028,54517.53260784 2023-02-15,22:28:56.000,46,11122629,-795,0,1676500135,13037.93293494,203.82763782000256,54517.51164648 2023-02-15,22:28:57.000,46,11122680,-795,0,1676500136,13037.717373019994,203.85583434,54517.336968480005 2023-02-15,22:28:58.000,46,11122622,-795,0,1676500137,13037.596119439993,203.87698172999808,54517.336968480005 2023-02-15,22:28:59.000,46,11122694,-795,0,1676500138,13037.602855749989,203.9686204200043,54517.56055632 2023-02-15,22:29:00.000,46,11122663,-795,0,1676500139,13037.542228959988,204.0179643299998,54517.57453056001 2023-02-15,22:29:01.000,46,11122671,-795,0,1676500140,13037.434447999993,204.05320998000388,54517.56055632 2023-02-15,22:29:02.000,46,11122659,-795,0,1676500141,13037.420975380002,204.08845563000068,54517.60946616 2023-02-15,22:29:03.000,46,11122656,-795,0,1676500142,13037.340139660002,204.19419257999834,54517.74920856 2023-02-15,22:29:04.000,46,11122693,-795,0,1676500143,13037.367084899997,204.2505856200005,54517.721260080005 2023-02-15,22:29:05.000,46,11122620,-795,0,1676500144,13037.380557520002,204.27878213999793,54517.7981184 2023-02-15,22:29:06.000,46,11122682,-795,0,1676500145,13037.333403349992,204.24353649000113,54517.721260080005 2023-02-15,22:29:07.000,46,11122663,-795,0,1676500146,13037.407502759997,204.28583127000456,54517.7981184 2023-02-15,22:29:08.000,46,11122664,-795,0,1676500147,13037.522020029988,204.30697866000264,54517.89593808 2023-02-15,22:29:09.000,46,11122651,-795,0,1676500148,13037.569174199998,204.314027790002,54518.02869336001 2023-02-15,22:29:10.000,46,11122687,-795,0,1676500149,13037.508547409998,204.3774699600035,54518.056641840005 2023-02-15,22:29:11.000,46,11122679,-795,0,1676500150,13037.468129549998,204.5255016900046,54518.28721680001 2023-02-15,22:29:12.000,46,11122679,-795,0,1676500151,13037.400766450002,204.63123864000227,54518.23131984 2023-02-15,22:29:13.000,46,11122704,-795,0,1676500152,13037.427711689998,204.7228773300012,54518.33612664001 2023-02-15,22:29:14.000,46,11122630,-795,0,1676500153,13037.528756339998,204.71582820000185,54518.21035848 2023-02-15,22:29:15.000,46,11122609,-795,0,1676500154,13037.562437889988,204.75107384999865,54518.175422880005 2023-02-15,22:29:16.000,46,11122686,-795,0,1676500155,13037.629800989998,204.78631950000272,54518.35010088 2023-02-15,22:29:17.000,46,11122632,-795,0,1676500156,13037.656746229994,204.84271254000487,54518.47586904 2023-02-15,22:29:18.000,46,11122659,-795,0,1676500157,13037.643273609989,204.83566340999823,54518.629585680006 2023-02-15,22:29:19.000,46,11122707,-795,0,1676500158,13037.636537299994,204.89205645000038,54518.69945688001 2023-02-15,22:29:20.000,46,11122646,-795,0,1676500159,13037.643273609989,204.8709090600023,54518.72041824001 2023-02-15,22:29:21.000,46,11122698,-795,0,1676500160,13037.80494504999,204.91320383999846,54518.776315200004 2023-02-15,22:29:22.000,46,11122630,-795,0,1676500161,13037.858835529994,204.94140036000317,54518.73439248 2023-02-15,22:29:23.000,46,11122659,-795,0,1676500162,13037.86557183999,205.04713731000083,54518.75535384 2023-02-15,22:29:24.000,46,11122658,-795,0,1676500163,13037.899253389995,205.08943209000427,54519.00689016001 2023-02-15,22:29:25.000,46,11122620,-795,0,1676500164,13037.85209922,205.09648122000362,54519.12567120001 2023-02-15,22:29:26.000,46,11122655,-795,0,1676500165,13037.879044459994,205.00484253000468,54519.12567120001 2023-02-15,22:29:27.000,46,11122698,-795,0,1676500166,13037.798208739994,204.98369513999933,54519.0907356 2023-02-15,22:29:28.000,46,11122616,-795,0,1676500167,13037.690427779999,205.0189407900034,54519.15361968001 2023-02-15,22:29:29.000,46,11122714,-795,0,1676500168,13037.306458109997,205.1810707800032,54519.181568160006 2023-02-15,22:29:30.000,46,11122707,-795,0,1676500169,13037.218886080002,205.49123250000412,54519.22349088001 2023-02-15,22:29:31.000,46,11122710,-795,0,1676500170,13037.319930730002,205.5123798900022,54519.30733632 2023-02-15,22:29:32.000,46,11122659,-715,0,1676500171,13037.535492649993,205.21631643,54519.328297680004 2023-02-15,22:29:33.000,46,11122669,-795,0,1676500172,13037.616328369993,205.13172687000042,54519.50996280001 2023-02-15,22:29:34.000,46,11122659,-795,0,1676500173,13037.76452718999,205.0823829600049,54519.733550640005 2023-02-15,22:29:35.000,46,11122702,-795,0,1676500174,13037.751054569999,204.9554986200019,54519.803421840006 2023-02-15,22:29:36.000,46,11122665,-795,0,1676500175,13037.623064679989,204.8709090600023,54519.76848624 2023-02-15,22:29:37.000,46,11122635,-795,0,1676500176,13037.596119439993,204.78631950000272,54519.71258928 2023-02-15,22:29:38.000,46,11122608,-795,0,1676500177,13037.569174199998,204.7228773300012,54519.831370320004 2023-02-15,22:29:39.000,46,11122665,-795,0,1676500178,13037.569174199998,204.772221240004,54519.97809984 2023-02-15,22:29:40.000,46,11122656,-795,0,1676500179,13037.589383129998,204.76517211000464,54520.14579072 2023-02-15,22:29:41.000,46,11122675,-795,0,1676500180,13037.609592059998,204.7228773300012,54519.95713848 2023-02-15,22:29:42.000,46,11122673,-795,0,1676500181,13037.656746229994,204.5959929899982,54520.06194528001 2023-02-15,22:29:43.000,46,11122662,-795,0,1676500182,13037.656746229994,204.61714038000355,54520.34841720001 2023-02-15,22:29:44.000,46,11122611,-795,0,1676500183,13037.636537299994,204.58894385999884,54520.355404320006 2023-02-15,22:29:45.000,46,11122677,-795,0,1676500184,13037.515283719993,204.5607473400014,54520.306494480006 2023-02-15,22:29:46.000,46,11122624,-795,0,1676500185,13037.488338479998,204.55369821000204,54520.404314160005 2023-02-15,22:29:47.000,46,11122663,-795,0,1676500186,13037.373821209992,204.50435429999925,54520.36239144 2023-02-15,22:29:48.000,46,11122664,-795,0,1676500187,13037.346875969997,204.45501039000374,54520.48117248 2023-02-15,22:29:49.000,46,11122646,-795,0,1676500188,13037.495074789993,204.30697866000264,54520.620914880004 2023-02-15,22:29:50.000,46,11122665,-795,0,1676500189,13037.569174199998,204.17304519000027,54520.75367016 2023-02-15,22:29:51.000,46,11122703,-795,0,1676500190,13037.629800989998,204.17304519000027,54520.77463152 2023-02-15,22:29:52.000,46,11122660,-795,0,1676500191,13037.481602170003,204.1307504100041,54520.61392776001 2023-02-15,22:29:53.000,46,11122653,-795,0,1676500192,13037.501811099988,204.1518978000022,54520.71873456 2023-02-15,22:29:54.000,46,11122645,-795,0,1676500193,13037.609592059998,204.08845563000068,54520.89341256 2023-02-15,22:29:55.000,46,11122689,-795,0,1676500194,13037.697164089994,203.99681694000174,54520.92834816001 2023-02-15,22:29:56.000,46,11122634,-795,0,1676500195,13037.683691469989,203.85583434,54520.788605760004 2023-02-15,22:29:57.000,46,11122667,-795,0,1676500196,13037.85209922,203.65140957000403,54520.89341256 2023-02-15,22:29:58.000,46,11122668,-795,0,1676500197,13038.121551619995,203.59501653000189,54521.144948880006 2023-02-15,22:29:59.000,46,11122660,-795,0,1676500198,13038.249541509991,203.53862348999974,54521.193858720006 2023-02-15,22:30:00.000,46,11122647,-795,0,1676500199,13038.330377229991,203.50337784000294,54521.075077680005 2023-02-15,22:30:01.000,46,11122648,-795,0,1676500200,13038.431421879992,203.4610830599995,54521.172897360004 2023-02-15,22:30:02.000,46,11122676,-795,0,1676500201,13038.539202840002,203.36944437000056,54521.05411632 2023-02-15,22:30:03.000,46,11122672,-795,0,1676500202,13038.727819519998,203.32010045999778,54521.09603904001 2023-02-15,22:30:04.000,46,11122662,-795,0,1676500203,13038.889490959999,203.39059175999864,54521.326614 2023-02-15,22:30:05.000,46,11122648,-795,0,1676500204,13039.057898709994,203.34124785000313,54521.4663564 2023-02-15,22:30:06.000,46,11122652,-795,0,1676500205,13039.12526180999,203.32010045999778,54521.28469128001 2023-02-15,22:30:07.000,46,11122637,-795,0,1676500206,13039.27346063,203.18616699000268,54521.23578144001 2023-02-15,22:30:08.000,46,11122584,-795,0,1676500207,13039.455341,203.1015774300031,54521.38251096001 2023-02-15,22:30:09.000,46,11122659,-795,0,1676500208,13039.502495169996,202.98174221999943,54521.508279120004 2023-02-15,22:30:10.000,46,11122653,-795,0,1676500209,13039.583330889996,202.84780875000433,54521.57116320001 2023-02-15,22:30:11.000,46,11122671,-795,0,1676500210,13039.697848160002,202.7702683200041,54521.56417608 2023-02-15,22:30:12.000,46,11122658,-795,0,1676500211,13039.704584469997,202.57994180999958,54521.43840792 2023-02-15,22:30:13.000,46,11122655,-795,0,1676500212,13039.852783289993,202.50240137999936,54521.54321472 2023-02-15,22:30:14.000,46,11122684,-795,0,1676500213,13040.081817829989,202.2979766100034,54521.65500864 2023-02-15,22:30:15.000,46,11122627,-795,0,1676500214,13040.24348926999,202.15699401000165,54521.68295712 2023-02-15,22:30:16.000,46,11122620,-795,0,1676500215,13040.277170819994,202.07945358000143,54521.58513744 2023-02-15,22:30:17.000,46,11122679,-795,0,1676500216,13040.337797609995,201.9525692399984,54521.57116320001 2023-02-15,22:30:18.000,46,11122671,-795,0,1676500217,13040.26369819999,201.91027446000226,54521.3964852 2023-02-15,22:30:19.000,46,11122683,-795,0,1676500218,13040.24348926999,201.83273403000203,54521.340588240004 2023-02-15,22:30:20.000,46,11122633,-795,0,1676500219,13040.358006539995,201.6917514300003,54521.48731776 2023-02-15,22:30:21.000,46,11122660,-795,0,1676500220,13040.34453391999,201.5719162200039,54521.42443368 2023-02-15,22:30:22.000,46,11122653,-795,0,1676500221,13040.37147916,201.52962144000048,54521.326614 2023-02-15,22:30:23.000,46,11122652,-795,0,1676500222,13040.46578749999,201.45913013999962,54521.45238216001 2023-02-15,22:30:24.000,46,11122629,-795,0,1676500223,13040.59377739,201.26880363000237,54521.361549600006 2023-02-15,22:30:25.000,46,11122666,-795,0,1676500224,13040.735239900001,201.10667364000255,54521.326614 2023-02-15,22:30:26.000,46,11122668,-795,0,1676500225,13040.62745893999,201.10667364000255,54521.16591024001 2023-02-15,22:30:27.000,46,11122674,-795,0,1676500226,13040.667876799991,201.1630666800047,54521.17988448 2023-02-15,22:30:28.000,46,11122698,-795,0,1676500227,13040.67461311,201.1630666800047,54521.27071704 2023-02-15,22:30:29.000,46,11122669,-795,0,1676500228,13040.883438719997,201.02913321000233,54521.35456248001 2023-02-15,22:30:30.000,46,11122711,-795,0,1676500229,13040.950801819992,200.93749452000338,54521.28469128001 2023-02-15,22:30:31.000,46,11122669,-795,0,1676500230,13041.152891119993,200.7683154000042,54521.28469128001 2023-02-15,22:30:32.000,46,11122686,-795,0,1676500231,13041.328035179999,200.690774970004,54521.123987520004 2023-02-15,22:30:33.000,46,11122622,-795,0,1676500232,13041.48297030999,200.62028367000312,54521.10302616 2023-02-15,22:30:34.000,46,11122643,-795,0,1676500233,13041.59075127,200.6555293199999,54521.144948880006 2023-02-15,22:30:35.000,46,11122648,-795,0,1676500234,13041.698532229995,200.6414310600012,54521.26372992001 2023-02-15,22:30:36.000,46,11122622,-795,0,1676500235,13041.64464174999,200.6555293199999,54521.13796176001 2023-02-15,22:30:37.000,46,11122643,-795,0,1676500236,13041.67158699,200.52864498000417,54520.81655424 2023-02-15,22:30:38.000,46,11122684,-795,0,1676500237,13041.819785809996,200.4299571599986,54521.17988448 2023-02-15,22:30:39.000,46,11122652,-795,0,1676500238,13042.008402489992,200.12684457000432,54521.22879432 2023-02-15,22:30:40.000,46,11122676,-795,0,1676500239,13042.069029279992,200.0845497900009,54521.2218072 2023-02-15,22:30:41.000,46,11122656,-795,0,1676500240,13042.304800129998,200.0352058799981,54521.13097464 2023-02-15,22:30:42.000,46,11122641,-795,0,1676500241,13042.446262639998,199.91537067000172,54521.06110344 2023-02-15,22:30:43.000,46,11122633,-795,0,1676500242,13042.520362049989,199.78143719999935,54520.99123224 2023-02-15,22:30:44.000,46,11122622,-795,0,1676500243,13042.816759689995,199.69684763999976,54521.15892312 2023-02-15,22:30:45.000,46,11122644,-795,0,1676500244,13042.99190375,199.55586503999803,54521.151936 2023-02-15,22:30:46.000,46,11122680,-795,0,1676500245,13043.153575190001,199.45012809000036,54521.13796176001 2023-02-15,22:30:47.000,46,11122637,-795,0,1676500246,13043.247883529992,199.46422634999908,54521.075077680005 2023-02-15,22:30:48.000,46,11122679,-795,0,1676500247,13043.423027589997,199.40078418000485,54521.21482008001 2023-02-15,22:30:49.000,46,11122711,-795,0,1676500248,13043.618380579988,199.21750679999968,54521.23578144001 2023-02-15,22:30:50.000,46,11122723,-795,0,1676500249,13043.679007369989,199.1329172400001,54521.18687160001 2023-02-15,22:30:51.000,46,11122691,-795,0,1676500250,13043.833942499994,199.04127855000115,54521.42443368 2023-02-15,22:30:52.000,46,11122674,-795,0,1676500251,13043.753106779994,198.984885509999,54521.20084584 2023-02-15,22:30:53.000,46,11122683,-795,0,1676500252,13043.827206189999,198.91439420999814,54521.13796176001 2023-02-15,22:30:54.000,46,11122688,-795,0,1676500253,13043.90804191,198.90734507999878,54521.38251096001 2023-02-15,22:30:55.000,46,11122683,-795,0,1676500254,13043.955196079994,198.92144334000477,54521.312639760006 2023-02-15,22:30:56.000,46,11122670,-795,0,1676500255,13044.02929549,198.90029594999942,54521.20084584 2023-02-15,22:30:57.000,46,11122677,-795,0,1676500256,13044.197703239995,198.82980464999855,54521.15892312 2023-02-15,22:30:58.000,46,11122683,-795,0,1676500257,13044.22464847999,198.69587118000345,54521.026167840006 2023-02-15,22:30:59.000,46,11122681,-795,0,1676500258,13044.413265160001,198.50554466999893,54520.94930952001 2023-02-15,22:31:00.000,46,11122665,-795,0,1676500259,13044.554727670002,198.44915163000405,54520.99123224 2023-02-15,22:31:01.000,46,11122679,-795,0,1676500260,13044.628827079992,198.36456207000447,54520.71873456 2023-02-15,22:31:02.000,46,11122660,-795,0,1676500261,13044.729871729993,198.37161120000383,54520.8724512 2023-02-15,22:31:03.000,46,11122688,-795,0,1676500262,13044.837652689988,198.25882511999953,54520.92136104 2023-02-15,22:31:04.000,46,11122577,-795,0,1676500263,13044.837652689988,198.20243208000466,54520.85148984001 2023-02-15,22:31:05.000,46,11122648,-795,0,1676500264,13044.770289589993,198.1460390400025,54520.70476032 2023-02-15,22:31:06.000,46,11122659,-795,0,1676500265,13044.608618149992,197.9839090500027,54520.63488912001 2023-02-15,22:31:07.000,46,11122651,-795,0,1676500266,13044.514309810002,197.9345651399999,54520.42527552001 2023-02-15,22:31:08.000,46,11122698,-795,0,1676500267,13044.500837189997,197.90636862000247,54520.5580308 2023-02-15,22:31:09.000,46,11122719,-795,0,1676500268,13044.521046119997,197.85702470999968,54520.523095200006 2023-02-15,22:31:10.000,46,11122644,-795,0,1676500269,13044.339165749996,197.94866339999862,54520.37636568001 2023-02-15,22:31:11.000,46,11122644,-795,0,1676500270,13044.298747889996,197.92751601000055,54520.37636568001 2023-02-15,22:31:12.000,46,11122620,-795,0,1676500271,13044.14381275999,197.8006316700048,54520.2436104 2023-02-15,22:31:13.000,46,11122719,-795,0,1676500272,13044.04950442,197.7724351500001,54520.08989376001 2023-02-15,22:31:14.000,46,11122613,-795,0,1676500273,13043.98887763,197.72309124000458,54520.06194528001 2023-02-15,22:31:15.000,46,11122681,-795,0,1676500274,13043.995613939995,197.64555081000435,54520.01303544001 2023-02-15,22:31:16.000,46,11122668,-795,0,1676500275,13043.92151452999,197.55391211999813,54519.94316424001 2023-02-15,22:31:17.000,46,11122694,-795,0,1676500276,13043.780052019989,197.32129083000473,54519.77547336001 2023-02-15,22:31:18.000,46,11122674,-795,0,1676500277,13043.672271059993,197.04637476000062,54519.72656352001 2023-02-15,22:31:19.000,46,11122678,-795,0,1676500278,13043.618380579988,196.8842447700008,54519.76848624 2023-02-15,22:31:20.000,46,11122653,-795,0,1676500279,13043.544281169998,196.722114780001,54519.60079536 2023-02-15,22:31:21.000,46,11122647,-795,0,1676500280,13043.530808549993,196.55998479000118,54519.468040080006 2023-02-15,22:31:22.000,46,11122715,-795,0,1676500281,13043.483654379997,196.34146175999922,54519.32131056001 2023-02-15,22:31:23.000,46,11122675,-795,0,1676500282,13043.382609729997,196.2286756800022,54519.23746512 2023-02-15,22:31:24.000,46,11122688,-795,0,1676500283,13043.220938289996,196.20752829000412,54519.13964544 2023-02-15,22:31:25.000,46,11122684,-795,0,1676500284,13043.193993050001,196.09474220999982,54519.34227192001 2023-02-15,22:31:26.000,46,11122688,-795,0,1676500285,13043.200729359996,195.87621917999786,54519.2654136 2023-02-15,22:31:27.000,46,11122664,-795,0,1676500286,13043.281565079997,195.65769615000318,54519.09772272 2023-02-15,22:31:28.000,46,11122651,-795,0,1676500287,13043.382609729997,195.41802573000314,54518.6365728 2023-02-15,22:31:29.000,46,11122692,-795,0,1676500288,13043.443236519997,195.35458356000163,54518.68548264 2023-02-15,22:31:30.000,46,11122670,-795,0,1676500289,13043.530808549993,195.2136009599999,54518.825225040004 2023-02-15,22:31:31.000,46,11122662,-795,0,1676500290,13043.503863309998,195.0796674900048,54518.776315200004 2023-02-15,22:31:32.000,46,11122723,-795,0,1676500291,13043.389346039992,194.98097966999921,54518.657534160004 2023-02-15,22:31:33.000,46,11122695,-795,0,1676500292,13043.497127000002,194.88934098000027,54518.608624320004 2023-02-15,22:31:34.000,46,11122700,-795,0,1676500293,13043.692479989993,194.70606360000238,54518.608624320004 2023-02-15,22:31:35.000,46,11122674,-795,0,1676500294,13043.806997259999,194.66376881999895,54518.53176600001 2023-02-15,22:31:36.000,46,11122671,-795,0,1676500295,13043.854151429994,194.57917925999936,54518.53176600001 2023-02-15,22:31:37.000,46,11122686,-795,0,1676500296,13043.94845977,194.5227862200045,54518.41997208 2023-02-15,22:31:38.000,46,11122690,-795,0,1676500297,13043.92825084,194.38885275000212,54517.93087368001 2023-02-15,22:31:39.000,46,11122677,-795,0,1676500298,13043.94172345999,194.29721406000317,54518.105551680004 2023-02-15,22:31:40.000,46,11122690,-795,0,1676500299,13043.9686687,194.24082102000102,54518.23830696 2023-02-15,22:31:41.000,46,11122691,-795,0,1676500300,13043.9686687,194.24082102000102,54518.09157744 2023-02-15,22:31:42.000,46,11122719,-795,0,1676500301,13043.975405009995,194.21262450000359,54518.01471912 2023-02-15,22:31:43.000,46,11122736,-795,0,1676500302,13044.20443954999,194.13508407000336,54518.11952592001 2023-02-15,22:31:44.000,46,11122661,-795,0,1676500303,13044.29201158,194.113936679998,54518.03568048 2023-02-15,22:31:45.000,46,11122668,-795,0,1676500304,13044.399792539996,194.128034940004,54517.937860800004 2023-02-15,22:31:46.000,46,11122659,-795,0,1676500305,13044.386319919991,194.113936679998,54517.95183504001 2023-02-15,22:31:47.000,46,11122686,-795,0,1676500306,13044.366110989991,194.05754364000313,54517.81209264001 2023-02-15,22:31:48.000,46,11122647,-795,0,1676500307,13044.372847300001,193.9800032100029,54517.74222144001 2023-02-15,22:31:49.000,46,11122638,-795,0,1676500308,13044.500837189997,194.03639624999778,54517.93087368001 2023-02-15,22:31:50.000,46,11122636,-795,0,1676500309,13044.527782429992,194.00115060000098,54517.92388656 2023-02-15,22:31:51.000,46,11122656,-795,0,1676500310,13044.655772320002,193.9800032100029,54517.8679896 2023-02-15,22:31:52.000,46,11122694,-795,0,1676500311,13044.709662799993,193.9800032100029,54517.66536312001 2023-02-15,22:31:53.000,46,11122669,-795,0,1676500312,13044.810707449993,194.00115060000098,54517.66536312001 2023-02-15,22:31:54.000,46,11122669,-795,0,1676500313,13044.905015789998,194.02229798999906,54517.77715704 2023-02-15,22:31:55.000,46,11122655,-795,0,1676500314,13045.019533059989,194.02229798999906,54517.73523432 2023-02-15,22:31:56.000,46,11122656,-795,0,1676500315,13045.006060439999,193.99410147000162,54517.602479040004 2023-02-15,22:31:57.000,46,11122662,-795,0,1676500316,13045.012796749994,193.93770842999947,54517.58151768 2023-02-15,22:31:58.000,46,11122684,-795,0,1676500317,13045.134050329994,193.94475755999883,54517.71427296001 2023-02-15,22:31:59.000,46,11122679,-795,0,1676500318,13045.26877653,193.97295408000355,54517.61645328001 2023-02-15,22:32:00.000,46,11122633,-795,0,1676500319,13045.396766419995,193.87426625999797,54517.5885048 2023-02-15,22:32:01.000,46,11122673,-795,0,1676500320,13045.39003011,193.8531188699999,54517.47671088001 2023-02-15,22:32:02.000,46,11122617,-795,0,1676500321,13045.30919439,193.8178732200031,54517.5186336 2023-02-15,22:32:03.000,46,11122682,-795,0,1676500322,13045.16773188,193.8178732200031,54517.46273664 2023-02-15,22:32:04.000,46,11122638,-795,0,1676500323,13045.073423539994,193.8531188699999,54517.4138268 2023-02-15,22:32:05.000,46,11122711,-795,0,1676500324,13045.16773188,193.8813153900046,54517.40683968001 2023-02-15,22:32:06.000,46,11122637,-795,0,1676500325,13045.154259259994,193.80377496000438,54517.46273664 2023-02-15,22:32:07.000,46,11122669,-795,0,1676500326,13045.14752295,193.76148018000094,54517.42780104001 2023-02-15,22:32:08.000,46,11122648,-795,0,1676500327,13045.14752295,193.62754670999857,54517.14831624 2023-02-15,22:32:09.000,46,11122677,-795,0,1676500328,13045.16773188,193.54295714999898,54517.26011016001 2023-02-15,22:32:10.000,46,11122695,-795,0,1676500329,13045.174468189995,193.43722020000132,54517.2740844 2023-02-15,22:32:11.000,46,11122661,-795,0,1676500330,13045.18794081,193.36672890000045,54517.3439556 2023-02-15,22:32:12.000,46,11122680,-795,0,1676500331,13045.12731402,193.28213934000087,54517.04350944001 2023-02-15,22:32:13.000,46,11122723,-795,0,1676500332,13045.28898546,193.2609919500028,54517.2042132 2023-02-15,22:32:14.000,46,11122686,-795,0,1676500333,13045.497811069996,193.21164804,54517.29504576 2023-02-15,22:32:15.000,46,11122709,-795,0,1676500334,13045.612328340001,193.30328672999894,54517.2740844 2023-02-15,22:32:16.000,46,11122627,-795,0,1676500335,13045.699900369997,193.28213934000087,54517.232161679996 2023-02-15,22:32:17.000,46,11122659,-795,0,1676500336,13045.747054539992,193.1482058699985,54516.882805680005 2023-02-15,22:32:18.000,46,11122666,-795,0,1676500337,13045.780736089997,192.97902674999932,54516.93870264 2023-02-15,22:32:19.000,46,11122660,-795,0,1676500338,13045.672955130001,192.76050372000464,54516.98761248 2023-02-15,22:32:20.000,46,11122691,-795,0,1676500339,13045.49107476,192.7182089400012,54516.92472840001 2023-02-15,22:32:21.000,46,11122694,-795,0,1676500340,13045.24183128999,192.73230719999992,54516.75703752001 2023-02-15,22:32:22.000,46,11122672,-795,0,1676500341,13045.12057770999,192.84509328000422,54516.63126936 2023-02-15,22:32:23.000,46,11122686,-795,0,1676500342,13045.16099556999,192.95083023000188,54516.784986000006 2023-02-15,22:32:24.000,46,11122630,-795,0,1676500343,13045.16099556999,193.02132153000275,54516.666204960005 2023-02-15,22:32:25.000,46,11122655,-795,0,1676500344,13045.16773188,193.1764023900032,54516.72210192 2023-02-15,22:32:26.000,46,11122650,-795,0,1676500345,13045.214886049995,193.20459891000064,54516.63825648001 2023-02-15,22:32:27.000,46,11122664,-795,0,1676500346,13045.20141342999,193.20459891000064,54516.54043680001 2023-02-15,22:32:28.000,46,11122651,-795,0,1676500347,13045.22162235999,193.2398445600047,54516.46357848 2023-02-15,22:32:29.000,46,11122701,-795,0,1676500348,13045.315930699995,193.26804108000215,54516.67319208 2023-02-15,22:32:30.000,46,11122695,-795,0,1676500349,13045.356348559995,193.33853238000302,54516.68716632001 2023-02-15,22:32:31.000,46,11122669,-795,0,1676500350,13045.34961225,193.3949254199979,54516.6452436 2023-02-15,22:32:32.000,46,11122625,-795,0,1676500351,13045.336139629995,193.5218097600009,54516.42165576001 2023-02-15,22:32:33.000,46,11122637,-795,0,1676500352,13045.477602139996,193.59230106000177,54516.51248832 2023-02-15,22:32:34.000,46,11122669,-795,0,1676500353,13045.625800959991,193.69803800999944,54516.53344968 2023-02-15,22:32:35.000,46,11122709,-795,0,1676500354,13045.733581920002,193.75443105000159,54516.547423920005 2023-02-15,22:32:36.000,46,11122680,-795,0,1676500355,13045.713372990002,193.81082409000373,54516.46357848 2023-02-15,22:32:37.000,46,11122707,-795,0,1676500356,13045.787472399992,193.88836452000396,54516.498514080005 2023-02-15,22:32:38.000,46,11122706,-795,0,1676500357,13045.881780739997,193.90246278000268,54516.58235952 2023-02-15,22:32:39.000,46,11122698,-795,0,1676500358,13045.895253360002,194.00819973000034,54516.764024640004 2023-02-15,22:32:40.000,46,11122607,-795,0,1676500359,13045.996298010003,194.08574016000057,54516.729089039996 2023-02-15,22:32:41.000,46,11122699,-795,0,1676500360,13046.184914689999,194.09278928999993,54516.547423920005 2023-02-15,22:32:42.000,46,11122673,-795,0,1676500361,13046.211859929994,194.19852624000487,54516.53344968 2023-02-15,22:32:43.000,46,11122670,-795,0,1676500362,13046.29943195999,194.36770536000404,54516.5753724 2023-02-15,22:32:44.000,46,11122679,-795,0,1676500363,13046.413949229995,194.50163882999914,54516.70114056 2023-02-15,22:32:45.000,46,11122653,-795,0,1676500364,13046.66992901,194.48754057000042,54516.91075416 2023-02-15,22:32:46.000,46,11122661,-795,0,1676500365,13046.818127829996,194.5580318700013,54516.98062536 2023-02-15,22:32:47.000,46,11122670,-795,0,1676500366,13046.925908789992,194.69901447000302,54517.001586720005 2023-02-15,22:32:48.000,46,11122654,-795,0,1676500367,13046.993271890002,194.77655490000325,54516.7500504 2023-02-15,22:32:49.000,46,11122631,-795,0,1676500368,13047.033689750002,194.9175374999977,54516.86883144 2023-02-15,22:32:50.000,46,11122683,-795,0,1676500369,13047.006744509992,195.10081488000287,54517.050496560005 2023-02-15,22:32:51.000,46,11122674,-795,0,1676500370,13046.993271890002,195.1501587899984,54517.10639352 2023-02-15,22:32:52.000,46,11122711,-795,0,1676500371,13046.979799269997,195.23474834999797,54517.07145792001 2023-02-15,22:32:53.000,46,11122713,-795,0,1676500372,13047.020217129997,195.29819051999948,54517.14132912001 2023-02-15,22:32:54.000,46,11122701,-795,0,1676500373,13047.121261779997,195.3122887799982,54517.31600712 2023-02-15,22:32:55.000,46,11122666,-795,0,1676500374,13047.080843919997,195.28409226000076,54517.32998136001 2023-02-15,22:32:56.000,46,11122652,-795,0,1676500375,13046.952854030002,195.34753443000227,54517.2042132 2023-02-15,22:32:57.000,46,11122733,-795,0,1676500376,13046.872018310001,195.35458356000163,54517.050496560005 2023-02-15,22:32:58.000,46,11122624,-795,0,1676500377,13046.804655209991,195.45327137999993,54517.07844504 2023-02-15,22:32:59.000,46,11122650,-795,0,1676500378,13046.744028419991,195.55900833000487,54517.21120032001 2023-02-15,22:33:00.000,46,11122685,-795,0,1676500379,13046.64298376999,195.6717944100019,54517.19722608 2023-02-15,22:33:01.000,46,11122680,-795,0,1676500380,13046.48131232999,195.7352365800034,54517.09241928001 2023-02-15,22:33:02.000,46,11122651,-795,0,1676500381,13046.34658613,195.819826140003,54516.92472840001 2023-02-15,22:33:03.000,46,11122644,-795,0,1676500382,13046.34658613,195.90441570000257,54517.00857384 2023-02-15,22:33:04.000,46,11122656,-795,0,1676500383,13046.25901409999,195.99605439000152,54516.8897928 2023-02-15,22:33:05.000,46,11122691,-795,0,1676500384,13046.178178379989,196.18638089999877,54516.86184432 2023-02-15,22:33:06.000,46,11122693,-795,0,1676500385,13046.090606349993,196.34146175999922,54516.8199216 2023-02-15,22:33:07.000,46,11122633,-795,0,1676500386,13046.070397419993,196.48244436000095,54516.65921784001 2023-02-15,22:33:08.000,46,11122665,-795,0,1676500387,13046.050188489993,196.65162348000013,54516.65223072 2023-02-15,22:33:09.000,46,11122653,-795,0,1676500388,13046.070397419993,196.76440956000442,54516.75703752001 2023-02-15,22:33:10.000,46,11122667,-795,0,1676500389,13046.023243249998,196.91244128999824,54516.69415344 2023-02-15,22:33:11.000,46,11122688,-795,0,1676500390,13045.955880150002,197.10276780000277,54516.68716632001 2023-02-15,22:33:12.000,46,11122617,-795,0,1676500391,13045.848099189992,197.3776838699996,54516.33781032 2023-02-15,22:33:13.000,46,11122637,-795,0,1676500392,13045.922198599998,197.6878455900005,54516.35178456001 2023-02-15,22:33:14.000,46,11122726,-795,0,1676500393,13046.083870039998,197.86407383999904,54516.48453984 2023-02-15,22:33:15.000,46,11122651,-795,0,1676500394,13046.144496829998,197.9204668800012,54516.47056560001 2023-02-15,22:33:16.000,46,11122697,-795,0,1676500395,13046.003034319998,197.96981079000398,54516.38672016 2023-02-15,22:33:17.000,46,11122672,-795,0,1676500396,13046.003034319998,197.97685992000333,54516.45659136 2023-02-15,22:33:18.000,46,11122657,-795,0,1676500397,13046.050188489993,198.05440035000356,54516.58934664001 2023-02-15,22:33:19.000,46,11122695,-795,0,1676500398,13046.036715869988,198.09669512999972,54516.617295120006 2023-02-15,22:33:20.000,46,11122600,-795,0,1676500399,13046.056924799988,198.1812846899993,54516.561398159996 2023-02-15,22:33:21.000,46,11122677,-795,0,1676500400,13045.989561699993,198.31521816000168,54516.56838528001 2023-02-15,22:33:22.000,46,11122673,-795,0,1676500401,13045.854835500002,198.4280042399987,54516.40768152 2023-02-15,22:33:23.000,46,11122618,-795,0,1676500402,13045.787472399992,198.52669206000428,54516.43563 2023-02-15,22:33:24.000,46,11122660,-795,0,1676500403,13045.827890259992,198.56193771000108,54516.393707279996 2023-02-15,22:33:25.000,46,11122677,-795,0,1676500404,13045.747054539992,198.6042324900045,54516.393707279996 2023-02-15,22:33:26.000,46,11122701,-795,0,1676500405,13045.619064649996,198.6747237899981,54516.45659136 2023-02-15,22:33:27.000,46,11122663,-795,0,1676500406,13045.524756309991,198.68177292000473,54516.47056560001 2023-02-15,22:33:28.000,46,11122605,-795,0,1676500407,13045.42371165999,198.68177292000473,54516.47056560001 2023-02-15,22:33:29.000,46,11122603,-795,0,1676500408,13045.32266700999,198.75226421999832,54516.44261712001 2023-02-15,22:33:30.000,46,11122690,-795,0,1676500409,13045.20141342999,198.7875098700024,54516.48453984 2023-02-15,22:33:31.000,46,11122703,-795,0,1676500410,13045.134050329994,198.74521508999896,54516.38672016 2023-02-15,22:33:32.000,46,11122697,-795,0,1676500411,13045.086896159999,198.69587118000345,54516.43563 2023-02-15,22:33:33.000,46,11122716,-795,0,1676500412,13045.066687229999,198.66767465999874,54516.547423920005 2023-02-15,22:33:34.000,46,11122661,-795,0,1676500413,13044.979115199989,198.5901342299985,54516.62428224 2023-02-15,22:33:35.000,46,11122678,-795,0,1676500414,13044.878070549988,198.53374119000364,54516.617295120006 2023-02-15,22:33:36.000,46,11122636,-795,0,1676500415,13044.756816970003,198.48439728000085,54516.5055012 2023-02-15,22:33:37.000,46,11122704,-795,0,1676500416,13044.682717559997,198.41390597999998,54516.30287472001 2023-02-15,22:33:38.000,46,11122610,-795,0,1676500417,13044.736608040002,198.32226729000104,54516.31684896 2023-02-15,22:33:39.000,46,11122679,-795,0,1676500418,13044.925224719998,198.20243208000466,54516.41466864 2023-02-15,22:33:40.000,46,11122702,-795,0,1676500419,13044.905015789998,198.1319407800038,54516.25396488001 2023-02-15,22:33:41.000,46,11122703,-795,0,1676500420,13044.830916379993,198.1319407800038,54516.18409368001 2023-02-15,22:33:42.000,46,11122679,-795,0,1676500421,13044.837652689988,198.13898991000315,54516.23999064 2023-02-15,22:33:43.000,46,11122620,-795,0,1676500422,13044.817443759988,198.12489165000443,54516.30986184 2023-02-15,22:33:44.000,46,11122578,-795,0,1676500423,13044.756816970003,198.06144948000292,54516.226016399996 2023-02-15,22:33:45.000,46,11122644,-795,0,1676500424,13044.655772320002,198.0473512200042,54516.17011944 2023-02-15,22:33:46.000,46,11122625,-795,0,1676500425,13044.615354460002,198.1319407800038,54516.06531264001 2023-02-15,22:33:47.000,46,11122666,-795,0,1676500426,13044.696190180002,198.21653034000337,54515.89762176001 2023-02-15,22:33:48.000,46,11122675,-795,0,1676500427,13044.662508629997,198.2447268600008,54516.1212096 2023-02-15,22:33:49.000,46,11122704,-795,0,1676500428,13044.460419329997,198.1319407800038,54516.18409368001 2023-02-15,22:33:50.000,46,11122697,-795,0,1676500429,13044.27180265,198.11079338999843,54516.18409368001 2023-02-15,22:33:51.000,46,11122689,-795,0,1676500430,13044.10339489999,198.10374425999908,54516.14915808 2023-02-15,22:33:52.000,46,11122643,-795,0,1676500431,13043.9686687,198.06144948000292,54515.890634639996 2023-02-15,22:33:53.000,46,11122637,-795,0,1676500432,13044.00908656,198.06849861000228,54515.85569904 2023-02-15,22:33:54.000,46,11122670,-795,0,1676500433,13043.934987149994,198.20243208000466,54515.89762176001 2023-02-15,22:33:55.000,46,11122642,-795,0,1676500434,13043.88109666999,198.28702164000424,54515.925570240004 2023-02-15,22:33:56.000,46,11122681,-795,0,1676500435,13043.719425229989,198.36456207000447,54515.84871192001 2023-02-15,22:33:57.000,46,11122700,-795,0,1676500436,13043.658798439988,198.41390597999998,54515.8417248 2023-02-15,22:33:58.000,46,11122656,-795,0,1676500437,13043.726161539998,198.44915163000405,54515.93255736 2023-02-15,22:33:59.000,46,11122678,-795,0,1676500438,13043.719425229989,198.5901342299985,54515.90460888 2023-02-15,22:34:00.000,46,11122627,-795,0,1676500439,13043.625116889998,198.69587118000345,54515.86967328001 2023-02-15,22:34:01.000,46,11122695,-795,0,1676500440,13043.638589509988,198.78046074000304,54515.82076344001 2023-02-15,22:34:02.000,46,11122670,-795,0,1676500441,13043.611644269993,198.87914856000134,54515.757879360004 2023-02-15,22:34:03.000,46,11122659,-795,0,1676500442,13043.658798439988,198.94259073000285,54515.757879360004 2023-02-15,22:34:04.000,46,11122652,-795,0,1676500443,13043.544281169998,199.07652419999795,54515.69499528 2023-02-15,22:34:05.000,46,11122689,-795,0,1676500444,13043.618380579988,199.1329172400001,54515.97448008 2023-02-15,22:34:06.000,46,11122606,-795,0,1676500445,13043.652062129993,199.16816289000417,54515.91858312001 2023-02-15,22:34:07.000,46,11122622,-795,0,1676500446,13043.692479989993,199.23865418999776,54515.85569904 2023-02-15,22:34:08.000,46,11122602,-795,0,1676500447,13043.604907959998,199.316194619998,54515.64608544 2023-02-15,22:34:09.000,46,11122621,-795,0,1676500448,13043.652062129993,199.38668591999885,54515.65307256001 2023-02-15,22:34:10.000,46,11122663,-795,0,1676500449,13043.780052019989,199.21045767000032,54515.70198240001 2023-02-15,22:34:11.000,46,11122660,-795,0,1676500450,13043.786788329999,199.2809489700012,54515.58320136001 2023-02-15,22:34:12.000,46,11122674,-795,0,1676500451,13043.699216299989,199.38668591999885,54515.51333016001 2023-02-15,22:34:13.000,46,11122647,-795,0,1676500452,13043.652062129993,199.38668591999885,54515.708969520005 2023-02-15,22:34:14.000,46,11122689,-795,0,1676500453,13043.557753790003,199.30914548999863,54515.95351872 2023-02-15,22:34:15.000,46,11122688,-795,0,1676500454,13043.483654379997,199.1963594100016,54515.876660400005 2023-02-15,22:34:16.000,46,11122589,-795,0,1676500455,13043.342191869997,199.0976715900033,54515.49935592 2023-02-15,22:34:17.000,46,11122630,-795,0,1676500456,13043.254619840001,199.0694750699986,54515.492368800005 2023-02-15,22:34:18.000,46,11122644,-795,0,1676500457,13043.167047809991,199.04127855000115,54515.47140744 2023-02-15,22:34:19.000,46,11122687,-795,0,1676500458,13043.086212089991,198.94259073000285,54515.39454912001 2023-02-15,22:34:20.000,46,11122671,-795,0,1676500459,13043.03232161,198.96373812000093,54515.29672944001 2023-02-15,22:34:21.000,46,11122702,-795,0,1676500460,13042.978431129995,198.94259073000285,54515.18493552 2023-02-15,22:34:22.000,46,11122644,-795,0,1676500461,13043.07273947,198.73111683000025,54515.0032704 2023-02-15,22:34:23.000,46,11122640,-795,0,1676500462,13043.173784120001,198.8227555199992,54515.12903856001 2023-02-15,22:34:24.000,46,11122637,-795,0,1676500463,13043.0929484,199.0483276800005,54514.97532192 2023-02-15,22:34:25.000,46,11122647,-795,0,1676500464,13042.978431129995,199.25275245000375,54514.73077272 2023-02-15,22:34:26.000,46,11122650,-795,0,1676500465,13042.88412278999,199.33029288000398,54514.67487576001 2023-02-15,22:34:27.000,46,11122722,-795,0,1676500466,13042.85044124,199.36553853000078,54514.59801744001 2023-02-15,22:34:28.000,46,11122743,-795,0,1676500467,13042.857177549995,199.443078960001,54514.66788864 2023-02-15,22:34:29.000,46,11122702,-795,0,1676500468,13042.83023231,199.5276685200006,54514.57705608001 2023-02-15,22:34:30.000,46,11122665,-795,0,1676500469,13042.82349599999,199.67570025000168,54514.54910760001 2023-02-15,22:34:31.000,46,11122668,-795,0,1676500470,13042.87065017,199.76028981000127,54514.66788864 2023-02-15,22:34:32.000,46,11122621,-795,0,1676500471,13042.78307813999,199.91537067000172,54514.47224928 2023-02-15,22:34:33.000,46,11122699,-795,0,1676500472,13042.8908591,199.9647145800045,54514.4443008 2023-02-15,22:34:34.000,46,11122679,-795,0,1676500473,13042.877386479995,200.1479919600024,54514.50718488001 2023-02-15,22:34:35.000,46,11122681,-795,0,1676500474,13042.938013269995,200.14094283000304,54514.514172 2023-02-15,22:34:36.000,46,11122676,-795,0,1676500475,13042.88412278999,200.2960236900035,54514.42333944 2023-02-15,22:34:37.000,46,11122697,-795,0,1676500476,13042.84370492999,200.37356412000372,54514.45128792 2023-02-15,22:34:38.000,46,11122702,-795,0,1676500477,13042.76286920999,200.4440554200046,54514.45827504001 2023-02-15,22:34:39.000,46,11122640,-795,0,1676500478,13042.527098359998,200.4440554200046,54514.40936520001 2023-02-15,22:34:40.000,46,11122680,-795,0,1676500479,13042.331745369993,200.47225194000202,54514.367442480005 2023-02-15,22:34:41.000,46,11122656,-795,0,1676500480,13042.143128689997,200.4440554200046,54514.150841760005 2023-02-15,22:34:42.000,46,11122674,-795,0,1676500481,13042.001666179996,200.35241672999837,54513.80847288001 2023-02-15,22:34:43.000,46,11122650,-795,0,1676500482,13042.001666179996,200.345367599999,54513.90629256001 2023-02-15,22:34:44.000,46,11122677,-795,0,1676500483,13041.934303080001,200.40880977000052,54514.05302208001 2023-02-15,22:34:45.000,46,11122696,-795,0,1676500484,13041.839994739996,200.45110455000395,54514.080970560004 2023-02-15,22:34:46.000,46,11122691,-795,0,1676500485,13041.658114369995,200.54979237000225,54513.96218952 2023-02-15,22:34:47.000,46,11122641,-795,0,1676500486,13041.55033341,200.5779888899997,54513.70366608 2023-02-15,22:34:48.000,46,11122682,-795,0,1676500487,13041.496442929994,200.676676709998,54513.7805244 2023-02-15,22:34:49.000,46,11122670,-795,0,1676500488,13041.415607209994,200.76126627000485,54513.766550160006 2023-02-15,22:34:50.000,46,11122695,-795,0,1676500489,13041.280881009989,200.85995409000316,54513.66174336 2023-02-15,22:34:51.000,46,11122686,-795,0,1676500490,13041.186572669998,200.89519973999995,54513.59187216001 2023-02-15,22:34:52.000,46,11122657,-795,0,1676500491,13040.997955990002,200.88110148000123,54513.42418128001 2023-02-15,22:34:53.000,46,11122686,-795,0,1676500492,13040.923856579997,200.91634712999803,54513.35431008001 2023-02-15,22:34:54.000,46,11122645,-795,0,1676500493,13040.869966099992,201.05732972999976,54513.58488504 2023-02-15,22:34:55.000,46,11122718,-795,0,1676500494,13040.802602999996,201.1137227700019,54513.61283352 2023-02-15,22:34:56.000,46,11122668,-795,0,1676500495,13040.735239900001,201.12077190000127,54513.50802672 2023-02-15,22:34:57.000,46,11122643,-795,0,1676500496,13040.971010749992,200.7048732300027,54513.12373512 2023-02-15,22:34:58.000,46,11122610,-795,0,1676500497,13040.991219679992,200.75421713999822,54513.03988968001 2023-02-15,22:34:59.000,46,11122671,-795,0,1676500498,13041.051846469993,200.69782410000334,54513.03988968001 2023-02-15,22:35:00.000,46,11122704,-795,0,1676500499,13041.051846469993,200.7683154000042,54513.11674800001 2023-02-15,22:35:01.000,46,11122715,-795,0,1676500500,13040.957538130002,200.7683154000042,54512.99796696001 2023-02-15,22:35:02.000,46,11122696,-795,0,1676500501,13040.843020859997,200.89519973999995,54512.84425032 2023-02-15,22:35:03.000,46,11122628,-795,0,1676500502,13040.822811929997,201.0009366900049,54512.91412152 2023-02-15,22:35:04.000,46,11122638,-795,0,1676500503,13040.741976209996,201.07142798999848,54512.78835336 2023-02-15,22:35:05.000,46,11122651,-795,0,1676500504,13040.67461311,201.0150349500036,54512.57873976 2023-02-15,22:35:06.000,46,11122618,-795,0,1676500505,13040.58704107999,201.07142798999848,54512.58572688001 2023-02-15,22:35:07.000,46,11122673,-795,0,1676500506,13040.34453391999,201.1983123300015,54512.36912616001 2023-02-15,22:35:08.000,46,11122662,-795,0,1676500507,13040.149180929999,201.30404927999916,54512.355151920005 2023-02-15,22:35:09.000,46,11122677,-795,0,1676500508,13040.142444619989,201.42388449000282,54512.4879072 2023-02-15,22:35:10.000,46,11122666,-795,0,1676500509,13039.980773179988,201.53667056999984,54512.50886856 2023-02-15,22:35:11.000,46,11122660,-795,0,1676500510,13040.054872589993,201.45913013999962,54512.49489432001 2023-02-15,22:35:12.000,46,11122652,-795,0,1676500511,13040.108763069999,201.36749145000067,54512.306242080005 2023-02-15,22:35:13.000,46,11122690,-795,0,1676500512,13040.142444619989,201.5437196999992,54512.28528072 2023-02-15,22:35:14.000,46,11122666,-795,0,1676500513,13040.128971999999,201.68470230000094,54512.36912616001 2023-02-15,22:35:15.000,46,11122657,-795,0,1676500514,13040.054872589993,201.76929186000052,54512.3831004 2023-02-15,22:35:16.000,46,11122641,-795,0,1676500515,13039.879728530002,201.84683229000075,54512.29925496001 2023-02-15,22:35:17.000,46,11122654,-795,0,1676500516,13039.879728530002,201.8538814200001,54512.34117768 2023-02-15,22:35:18.000,46,11122634,-795,0,1676500517,13039.920146390003,201.82568490000267,54512.44598448001 2023-02-15,22:35:19.000,46,11122674,-795,0,1676500518,13039.960564249988,201.8186357700033,54512.45995872 2023-02-15,22:35:20.000,46,11122621,-795,0,1676500519,13039.852783289993,201.9032253300029,54512.425023120006 2023-02-15,22:35:21.000,46,11122639,-795,0,1676500520,13039.866255909998,201.9384709799997,54512.41104888 2023-02-15,22:35:22.000,46,11122683,-795,0,1676500521,13039.738266020002,201.89617620000354,54512.306242080005 2023-02-15,22:35:23.000,46,11122696,-795,0,1676500522,13039.677639230002,201.9384709799997,54512.32021632 2023-02-15,22:35:24.000,46,11122660,-795,0,1676500523,13039.536176720001,201.99486402000184,54512.4529716 2023-02-15,22:35:25.000,46,11122630,-795,0,1676500524,13039.421659449996,201.98076576000312,54512.43201024 2023-02-15,22:35:26.000,46,11122636,-795,0,1676500525,13039.401450519996,201.86797967999883,54512.36912616001 2023-02-15,22:35:27.000,46,11122691,-795,0,1676500526,13039.549649339991,201.7551936000018,54512.404061760004 2023-02-15,22:35:28.000,46,11122634,-795,0,1676500527,13039.664166609997,201.8186357700033,54512.20143528001 2023-02-15,22:35:29.000,46,11122649,-795,0,1676500528,13039.664166609997,202.164043140001,54512.257332240006 2023-02-15,22:35:30.000,46,11122659,-795,0,1676500529,13039.536176720001,202.41781181999977,54512.404061760004 2023-02-15,22:35:31.000,46,11122648,-795,0,1676500530,13039.35429635,202.50240137999936,54512.425023120006 2023-02-15,22:35:32.000,46,11122649,-795,0,1676500531,13039.07137133,202.49535225,54512.32021632 2023-02-15,22:35:33.000,46,11122660,-795,0,1676500532,13038.956854059994,202.53059790000407,54512.39707464001 2023-02-15,22:35:34.000,46,11122684,-795,0,1676500533,13038.815391549993,202.5446961600028,54512.5577784 2023-02-15,22:35:35.000,46,11122679,-795,0,1676500534,13038.606565939997,202.5940400699983,54512.54380416001 2023-02-15,22:35:36.000,46,11122661,-795,0,1676500535,13038.492048669992,202.6574822399998,54512.56476552001 2023-02-15,22:35:37.000,46,11122681,-795,0,1676500536,13038.350586159992,202.72797354000068,54512.4529716 2023-02-15,22:35:38.000,46,11122676,-795,0,1676500537,13038.21585996,202.78436658000282,54512.52982992 2023-02-15,22:35:39.000,46,11122704,-795,0,1676500538,13038.12828792999,202.83371048999834,54512.592714000006 2023-02-15,22:35:40.000,46,11122690,-795,0,1676500539,13037.93293494,202.81961222999962,54512.5577784 2023-02-15,22:35:41.000,46,11122701,-795,0,1676500540,13037.798208739994,202.83371048999834,54512.522842800005 2023-02-15,22:35:42.000,46,11122623,-795,0,1676500541,13037.656746229994,202.73502267000003,54512.39707464001 2023-02-15,22:35:43.000,46,11122607,-795,0,1676500542,13037.629800989998,202.76321919000475,54512.56476552001 2023-02-15,22:35:44.000,46,11122626,-795,0,1676500543,13037.663482539989,202.76321919000475,54512.59970112 2023-02-15,22:35:45.000,46,11122681,-795,0,1676500544,13037.542228959988,202.7561700599981,54512.71848216 2023-02-15,22:35:46.000,46,11122670,-795,0,1676500545,13037.340139660002,202.72797354000068,54512.54380416001 2023-02-15,22:35:47.000,46,11122670,-795,0,1676500546,13037.084159879996,202.72092441000132,54512.33419056 2023-02-15,22:35:48.000,46,11122664,-795,0,1676500547,13036.83491641,202.83371048999834,54512.43201024 2023-02-15,22:35:49.000,46,11122642,-795,0,1676500548,13036.73387176,202.8548578800037,54512.46694584001 2023-02-15,22:35:50.000,46,11122680,-795,0,1676500549,13036.60588186999,202.83371048999834,54512.571752640004 2023-02-15,22:35:51.000,46,11122691,-795,0,1676500550,13036.417265189993,202.87600527000177,54512.62066248 2023-02-15,22:35:52.000,46,11122644,-795,0,1676500551,13036.215175889993,202.91830004999792,54512.57873976 2023-02-15,22:35:53.000,46,11122709,-795,0,1676500552,13036.019822900002,202.9887913499988,54512.425023120006 2023-02-15,22:35:54.000,46,11122651,-795,0,1676500553,13035.871624079991,202.96059483000136,54512.41803600001 2023-02-15,22:35:55.000,46,11122653,-795,0,1676500554,13035.703216329995,202.96764396000071,54512.473932960005 2023-02-15,22:35:56.000,46,11122655,-795,0,1676500555,13035.38660975999,203.08043003999774,54512.522842800005 2023-02-15,22:35:57.000,46,11122702,-795,0,1676500556,13035.070003189998,203.17206873000396,54512.43899736 2023-02-15,22:35:58.000,46,11122671,-795,0,1676500557,13034.733187689992,203.2002652500014,54512.41803600001 2023-02-15,22:35:59.000,46,11122662,-795,0,1676500558,13034.463735289995,203.27075655000226,54512.55079128 2023-02-15,22:36:00.000,46,11122659,-795,0,1676500559,13034.18754657999,203.30600219999906,54512.50188144 2023-02-15,22:36:01.000,46,11122701,-795,0,1676500560,13033.891148939998,203.411739150004,54512.49489432001 2023-02-15,22:36:02.000,46,11122615,-795,0,1676500561,13033.540860820001,203.48223045000486,54512.37611328001 2023-02-15,22:36:03.000,46,11122654,-795,0,1676500562,13033.183836389995,203.5456726199991,54512.28528072 2023-02-15,22:36:04.000,46,11122655,-795,0,1676500563,13032.914383989999,203.76419565000106,54512.41803600001 2023-02-15,22:36:05.000,46,11122662,-795,0,1676500564,13032.617986349993,203.89812912000343,54512.41104888 2023-02-15,22:36:06.000,46,11122616,-795,0,1676500565,13032.267698229996,203.98976781000238,54512.39008752 2023-02-15,22:36:07.000,46,11122748,-795,0,1676500566,13031.964564279995,204.1025538899994,54512.18047392001 2023-02-15,22:36:08.000,46,11122580,-795,0,1676500567,13031.7759476,204.22238910000306,54512.257332240006 2023-02-15,22:36:09.000,46,11122645,-795,0,1676500568,13031.506495199988,204.39156822000223,54512.306242080005 2023-02-15,22:36:10.000,46,11122645,-795,0,1676500569,13031.237042799992,204.49025604000053,54512.32021632 2023-02-15,22:36:11.000,46,11122709,-795,0,1676500570,13030.96085409,204.65238603000034,54512.236370880004 2023-02-15,22:36:12.000,46,11122639,-795,0,1676500571,13030.664456449995,204.68763168000442,54512.11758984 2023-02-15,22:36:13.000,46,11122668,-795,0,1676500572,13030.48931238999,204.73697558999993,54512.13156408001 2023-02-15,22:36:14.000,46,11122654,-795,0,1676500573,13030.347849879989,204.82861427999887,54512.25034512001 2023-02-15,22:36:15.000,46,11122640,-795,0,1676500574,13030.139024269993,204.86385993000295,54512.22938376001 2023-02-15,22:36:16.000,46,11122663,-795,0,1676500575,13029.997561759992,204.92730210000445,54512.236370880004 2023-02-15,22:36:17.000,46,11122658,-795,0,1676500576,13029.795472459991,205.01189166000404,54512.04073152001 2023-02-15,22:36:18.000,46,11122638,-795,0,1676500577,13029.586646849995,205.10353035000298,54512.12457696 2023-02-15,22:36:19.000,46,11122670,-795,0,1676500578,13029.43844803,205.17402165000385,54512.19444816 2023-02-15,22:36:20.000,46,11122676,-795,0,1676500579,13029.155523009998,205.20926730000065,54512.15951256001 2023-02-15,22:36:21.000,46,11122687,-795,0,1676500580,13029.067950979988,205.18811991000257,54512.22938376001 2023-02-15,22:36:22.000,46,11122677,-795,0,1676500581,13028.879334299992,205.18811991000257,54512.20842240001 2023-02-15,22:36:23.000,46,11122654,-795,0,1676500582,13028.630090829996,205.2656603400028,54512.18047392001 2023-02-15,22:36:24.000,46,11122611,-795,0,1676500583,13028.347165809995,205.18811991000257,54512.187461040005 2023-02-15,22:36:25.000,46,11122621,-795,0,1676500584,13028.077713409999,205.23746381999808,54512.15252544 2023-02-15,22:36:26.000,46,11122668,-795,0,1676500585,13028.097922339999,205.0189407900034,54512.06169288001 2023-02-15,22:36:27.000,46,11122695,-795,0,1676500586,13027.916041969998,205.02598992000276,54512.13156408001 2023-02-15,22:36:28.000,46,11122677,-795,0,1676500587,13027.606171710002,205.0541864400002,54511.87304064001 2023-02-15,22:36:29.000,46,11122661,-795,0,1676500588,13027.28282883,205.10353035000298,54511.96387320001 2023-02-15,22:36:30.000,46,11122638,-795,0,1676500589,13027.02011274,205.17402165000385,54511.96387320001 2023-02-15,22:36:31.000,46,11122643,-795,0,1676500590,13026.791078199989,205.24451295000472,54511.82413080001 2023-02-15,22:36:32.000,46,11122634,-795,0,1676500591,13026.595725209998,205.23746381999808,54511.83111792 2023-02-15,22:36:33.000,46,11122633,-795,0,1676500592,13026.434053769997,205.23746381999808,54511.81015656 2023-02-15,22:36:34.000,46,11122637,-795,0,1676500593,13026.292591259997,205.20926730000065,54511.852079280005 2023-02-15,22:36:35.000,46,11122666,-795,0,1676500594,13026.00292993,205.20926730000065,54511.74028536 2023-02-15,22:36:36.000,46,11122699,-795,0,1676500595,13025.77389538999,205.1669725200045,54511.67740128001 2023-02-15,22:36:37.000,46,11122652,-795,0,1676500596,13025.618960259999,205.19516904000193,54511.6494528 2023-02-15,22:36:38.000,46,11122661,-795,0,1676500597,13025.578542399999,205.11057948000234,54511.72631112001 2023-02-15,22:36:39.000,46,11122684,-795,0,1676500598,13025.464025129993,205.09648122000362,54511.586568720006 2023-02-15,22:36:40.000,46,11122627,-795,0,1676500599,13025.383189409993,205.0823829600049,54511.586568720006 2023-02-15,22:36:41.000,46,11122671,-795,0,1676500600,13025.208045350002,205.0541864400002,54511.467787680005 2023-02-15,22:36:42.000,46,11122660,-795,0,1676500601,13025.059846529992,205.02598992000276,54511.31407104 2023-02-15,22:36:43.000,46,11122649,-795,0,1676500602,13024.945329260001,204.89205645000038,54511.27913544 2023-02-15,22:36:44.000,46,11122673,-795,0,1676500603,13024.810603059996,204.78631950000272,54511.11843168 2023-02-15,22:36:45.000,46,11122693,-795,0,1676500604,13024.7028221,204.66648428999906,54511.230225600004 2023-02-15,22:36:46.000,46,11122696,-795,0,1676500605,13024.54115066,204.65238603000034,54511.13939304 2023-02-15,22:36:47.000,46,11122667,-795,0,1676500606,13024.43336969999,204.60304212000483,54511.05554760001 2023-02-15,22:36:48.000,46,11122615,-795,0,1676500607,13024.419897079999,204.6594351599997,54511.09747032 2023-02-15,22:36:49.000,46,11122699,-795,0,1676500608,13024.406424459994,204.68763168000442,54511.07650896001 2023-02-15,22:36:50.000,46,11122628,-795,0,1676500609,13024.332325049989,204.6241895100029,54511.12541880001 2023-02-15,22:36:51.000,46,11122680,-795,0,1676500610,13024.069608960002,204.63828777000163,54511.15336728001 2023-02-15,22:36:52.000,46,11122675,-795,0,1676500611,13023.759738699991,204.69468081000377,54511.05554760001 2023-02-15,22:36:53.000,46,11122659,-795,0,1676500612,13023.530704159995,204.67353341999842,54511.11843168 2023-02-15,22:36:54.000,46,11122668,-795,0,1676500613,13023.35556009999,204.64533690000098,54511.251186960006 2023-02-15,22:36:55.000,46,11122659,-795,0,1676500614,13023.065898769994,204.5114034299986,54511.202277120006 2023-02-15,22:36:56.000,46,11122644,-795,0,1676500615,13022.782973749992,204.39156822000223,54511.11144456 2023-02-15,22:36:57.000,46,11122668,-795,0,1676500616,13022.452894559996,204.33517518000008,54510.87388248 2023-02-15,22:36:58.000,46,11122697,-795,0,1676500617,13022.27775049999,204.20829084000434,54511.13939304 2023-02-15,22:36:59.000,46,11122705,-795,0,1676500618,13022.30469574,203.92632564000087,54511.11843168 2023-02-15,22:37:00.000,46,11122682,-795,0,1676500619,13022.05545226999,203.9404238999996,54511.04157336 2023-02-15,22:37:01.000,46,11122690,-795,0,1676500620,13021.779263559998,203.86993259999872,54510.97170216 2023-02-15,22:37:02.000,46,11122689,-795,0,1676500621,13021.516547469997,203.76419565000106,54510.90881808001 2023-02-15,22:37:03.000,46,11122665,-795,0,1676500622,13021.348139720001,203.7923921699985,54511.04157336 2023-02-15,22:37:04.000,46,11122625,-795,0,1676500623,13021.07868731999,203.68665522000083,54510.90183096 2023-02-15,22:37:05.000,46,11122665,-795,0,1676500624,13020.849652779994,203.61616391999996,54510.7760628 2023-02-15,22:37:06.000,46,11122722,-795,0,1676500625,13020.77555336999,203.34124785000313,54510.61535904 2023-02-15,22:37:07.000,46,11122694,-795,0,1676500626,13020.714926579989,203.24256003000482,54510.57343632001 2023-02-15,22:37:08.000,46,11122678,-795,0,1676500627,13020.465683109993,203.1650196000046,54510.57343632001 2023-02-15,22:37:09.000,46,11122668,-795,0,1676500628,13020.176021779997,203.1650196000046,54510.55247496001 2023-02-15,22:37:10.000,46,11122651,-795,0,1676500629,13019.852678899995,203.05928264999966,54510.46862952 2023-02-15,22:37:11.000,46,11122688,-795,0,1676500630,13019.62364436,203.03813526000158,54510.35683560001 2023-02-15,22:37:12.000,46,11122658,-795,0,1676500631,13019.414818749989,203.03108613000222,54510.21709320001 2023-02-15,22:37:13.000,46,11122624,-795,0,1676500632,13019.266619929993,202.9887913499988,54510.196131840006 2023-02-15,22:37:14.000,46,11122638,-795,0,1676500633,13019.212729450002,202.84780875000433,54510.21010608 2023-02-15,22:37:15.000,46,11122700,-795,0,1676500634,13019.192520520002,202.82666135999898,54510.175170480004 2023-02-15,22:37:16.000,46,11122680,-795,0,1676500635,13019.051058010002,202.7561700599981,54509.909659920006 2023-02-15,22:37:17.000,46,11122647,-795,0,1676500636,13019.091475870002,202.69272789000388,54510.09831216001 2023-02-15,22:37:18.000,46,11122640,-795,0,1676500637,13018.950013360001,202.65043311000045,54510.16119624 2023-02-15,22:37:19.000,46,11122675,-795,0,1676500638,13018.781605609991,202.69977702000324,54510.13324776 2023-02-15,22:37:20.000,46,11122619,-795,0,1676500639,13018.592988929995,202.6574822399998,54510.09132504 2023-02-15,22:37:21.000,46,11122632,-795,0,1676500640,13018.471735349995,202.6574822399998,54509.99350536 2023-02-15,22:37:22.000,46,11122657,-795,0,1676500641,13018.323536529999,202.58699093999894,54509.8677372 2023-02-15,22:37:23.000,46,11122644,-795,0,1676500642,13018.229228189994,202.5235487700047,54509.82581448 2023-02-15,22:37:24.000,46,11122731,-795,0,1676500643,13018.101238299998,202.5235487700047,54509.888698560004 2023-02-15,22:37:25.000,46,11122683,-795,0,1676500644,13018.081029369998,202.48830312000064,54509.90267280001 2023-02-15,22:37:26.000,46,11122668,-795,0,1676500645,13017.953039480002,202.46715573000256,54509.84677584 2023-02-15,22:37:27.000,46,11122659,-795,0,1676500646,13017.932830550002,202.40371356000105,54509.78389176001 2023-02-15,22:37:28.000,46,11122612,-795,0,1676500647,13017.946303169992,202.4107626900004,54509.797866 2023-02-15,22:37:29.000,46,11122717,-795,0,1676500648,13018.128183539993,202.31912400000147,54509.76991752 2023-02-15,22:37:30.000,46,11122670,-795,0,1676500649,13018.161865089998,202.25568182999996,54509.78389176001 2023-02-15,22:37:31.000,46,11122717,-795,0,1676500650,13018.134919849988,202.29092748000403,54509.78389176001 2023-02-15,22:37:32.000,46,11122648,-795,0,1676500651,13017.885676379992,202.2979766100034,54509.504406960004 2023-02-15,22:37:33.000,46,11122695,-795,0,1676500652,13017.851994830002,202.26273095999932,54509.623188000005 2023-02-15,22:37:34.000,46,11122681,-795,0,1676500653,13017.838522209997,202.1851905299991,54509.721007680004 2023-02-15,22:37:35.000,46,11122670,-795,0,1676500654,13017.885676379992,202.13584662000358,54509.63716224 2023-02-15,22:37:36.000,46,11122734,-795,0,1676500655,13017.986721029993,202.02306053999928,54509.74895616 2023-02-15,22:37:37.000,46,11122671,-795,0,1676500656,13017.865467449992,201.9384709799997,54509.54632968001 2023-02-15,22:37:38.000,46,11122693,-795,0,1676500657,13017.825049589992,201.86093054999947,54509.35069032001 2023-02-15,22:37:39.000,46,11122635,-795,0,1676500658,13017.764422799992,201.8397831600014,54509.46947136 2023-02-15,22:37:40.000,46,11122699,-795,0,1676500659,13017.616223979996,201.84683229000075,54509.47645848001 2023-02-15,22:37:41.000,46,11122685,-795,0,1676500660,13017.744213869992,201.6565057800035,54509.4834456 2023-02-15,22:37:42.000,46,11122712,-795,0,1676500661,13017.777895419997,201.5719162200039,54509.49741984001 2023-02-15,22:37:43.000,46,11122630,-795,0,1676500662,13017.663378149991,201.53667056999984,54509.53235544 2023-02-15,22:37:44.000,46,11122684,-795,0,1676500663,13017.52191563999,201.5437196999992,54509.46248424 2023-02-15,22:37:45.000,46,11122690,-795,0,1676500664,13017.38718944,201.48732666000433,54509.23190928001 2023-02-15,22:37:46.000,46,11122701,-795,0,1676500665,13017.34677158,201.42388449000282,54509.21094792001 2023-02-15,22:37:47.000,46,11122684,-795,0,1676500666,13017.30635372,201.3604423200013,54509.22492216 2023-02-15,22:37:48.000,46,11122654,-795,0,1676500667,13017.30635372,201.25470537000365,54509.273832 2023-02-15,22:37:49.000,46,11122620,-795,0,1676500668,13017.21878168999,201.261754500003,54509.25985776001 2023-02-15,22:37:50.000,46,11122656,-795,0,1676500669,13017.151418589994,201.26880363000237,54509.217935040004 2023-02-15,22:37:51.000,46,11122662,-795,0,1676500670,13017.070582869994,201.2970001499998,54509.18299944001 2023-02-15,22:37:52.000,46,11122606,-795,0,1676500671,13016.895438809988,201.2970001499998,54508.952424480005 2023-02-15,22:37:53.000,46,11122650,-795,0,1676500672,13016.814603090002,201.2970001499998,54508.91748888 2023-02-15,22:37:54.000,46,11122662,-795,0,1676500673,13016.780921539998,201.17716494000342,54508.98736008 2023-02-15,22:37:55.000,46,11122658,-755,0,1676500674,13016.888702499993,201.05732972999976,54508.91748888 2023-02-15,22:37:56.000,46,11122712,-795,0,1676500675,13016.767448919993,201.08552625000448,54508.784733600005 2023-02-15,22:37:57.000,46,11122640,-795,0,1676500676,13016.632722720002,201.02913321000233,54508.77774648001 2023-02-15,22:37:58.000,46,11122705,-795,0,1676500677,13016.538414379997,200.97274017000018,54508.8895404 2023-02-15,22:37:59.000,46,11122719,-795,0,1676500678,13016.356534009996,200.97274017000018,54508.72184952 2023-02-15,22:38:00.000,46,11122631,-795,0,1676500679,13016.18138994999,200.9515927800021,54508.53319728 2023-02-15,22:38:01.000,46,11122707,-795,0,1676500680,13016.16118101999,200.93044539000402,54508.49127456001 2023-02-15,22:38:02.000,46,11122664,-795,0,1676500681,13016.396951869996,200.71192236000206,54508.53319728 2023-02-15,22:38:03.000,46,11122664,-795,0,1676500682,13016.437369729996,200.78241366000293,54508.547171520004 2023-02-15,22:38:04.000,46,11122621,-795,0,1676500683,13016.41042449,200.76126627000485,54508.46332608 2023-02-15,22:38:05.000,46,11122655,-795,0,1676500684,13016.336325079996,200.8529049600038,54508.2606996 2023-02-15,22:38:06.000,46,11122726,-795,0,1676500685,13016.3497977,200.97274017000018,54508.37249352001 2023-02-15,22:38:07.000,46,11122655,-795,0,1676500686,13016.336325079996,201.06437885999912,54508.42839048 2023-02-15,22:38:08.000,46,11122681,-795,0,1676500687,13016.295907219996,201.06437885999912,54508.28864808 2023-02-15,22:38:09.000,46,11122739,-795,0,1676500688,13016.215071499995,201.13487016,54508.20480264001 2023-02-15,22:38:10.000,46,11122688,-795,0,1676500689,13016.22180780999,201.17011581000406,54508.21877688 2023-02-15,22:38:11.000,46,11122661,-795,0,1676500690,13016.20833519,201.20536146000086,54508.21877688 2023-02-15,22:38:12.000,46,11122629,-795,0,1676500691,13016.12076315999,201.24060710999765,54508.065060240006 2023-02-15,22:38:13.000,46,11122650,-795,0,1676500692,13016.134235779995,201.33224580000388,54508.07903448 2023-02-15,22:38:14.000,46,11122684,-795,0,1676500693,13016.10729054,201.4097862300041,54507.98820192001 2023-02-15,22:38:15.000,46,11122645,-795,0,1676500694,13016.16118101999,201.52962144000048,54508.10698296001 2023-02-15,22:38:16.000,46,11122608,-795,0,1676500695,13016.16118101999,201.61421100000007,54508.044098880004 2023-02-15,22:38:17.000,46,11122636,-795,0,1676500696,13016.14097208999,201.67060404000222,54507.9812148 2023-02-15,22:38:18.000,46,11122698,-795,0,1676500697,13016.093817919995,201.6917514300003,54507.8065368 2023-02-15,22:38:19.000,46,11122626,-795,0,1676500698,13016.06687268,201.71289881999837,54507.79256256 2023-02-15,22:38:20.000,46,11122657,-795,0,1676500699,13016.215071499995,201.82568490000267,54507.93230496 2023-02-15,22:38:21.000,46,11122659,-795,0,1676500700,13016.24201673999,201.87502880999818,54507.93929208001 2023-02-15,22:38:22.000,46,11122692,-795,0,1676500701,13016.30937984,201.91732359000162,54507.876408000004 2023-02-15,22:38:23.000,46,11122693,-795,0,1676500702,13016.464314969991,201.99486402000184,54507.96724056001 2023-02-15,22:38:24.000,46,11122680,-795,0,1676500703,13016.538414379997,202.03010966999864,54507.79256256 2023-02-15,22:38:25.000,46,11122700,-795,0,1676500704,13016.592304860002,202.1006009699995,54507.75063984001 2023-02-15,22:38:26.000,46,11122709,-795,0,1676500705,13016.625986409992,202.15699401000165,54507.63185880001 2023-02-15,22:38:27.000,46,11122619,-795,0,1676500706,13016.686613199992,202.17109227000037,54507.86243376 2023-02-15,22:38:28.000,46,11122701,-795,0,1676500707,13016.794394160002,202.1851905299991,54507.93929208001 2023-02-15,22:38:29.000,46,11122674,-795,0,1676500708,13016.868493569993,202.24158357000124,54507.95326632 2023-02-15,22:38:30.000,46,11122675,-795,0,1676500709,13017.023428699998,202.12174836000486,54507.89038224001 2023-02-15,22:38:31.000,46,11122655,-795,0,1676500710,13017.070582869994,202.14289575000294,54507.897369360006 2023-02-15,22:38:32.000,46,11122636,-795,0,1676500711,13017.016692389989,202.14289575000294,54507.71570424 2023-02-15,22:38:33.000,46,11122706,-795,0,1676500712,13017.13794596999,202.11469922999822,54507.75063984001 2023-02-15,22:38:34.000,46,11122622,-795,0,1676500713,13017.20530907,202.14289575000294,54507.89038224001 2023-02-15,22:38:35.000,46,11122674,-795,0,1676500714,13017.28614479,202.11469922999822,54507.86243376 2023-02-15,22:38:36.000,46,11122639,-795,0,1676500715,13017.32656265,202.07945358000143,54507.86942088001 2023-02-15,22:38:37.000,46,11122694,-795,0,1676500716,13017.28614479,202.04420793000463,54507.75762696 2023-02-15,22:38:38.000,46,11122691,-795,0,1676500717,13017.28614479,202.01601140999992,54507.77160120001 2023-02-15,22:38:39.000,46,11122660,-795,0,1676500718,13017.373716819995,201.94552010999905,54507.98820192001 2023-02-15,22:38:40.000,46,11122685,-795,0,1676500719,13017.313090029995,201.9666675000044,54507.93230496 2023-02-15,22:38:41.000,46,11122675,-795,0,1676500720,13017.373716819995,201.9666675000044,54507.96025344 2023-02-15,22:38:42.000,46,11122644,-795,0,1676500721,13017.313090029995,202.02306053999928,54507.95326632 2023-02-15,22:38:43.000,46,11122710,-795,0,1676500722,13017.313090029995,201.99486402000184,54507.946279200005 2023-02-15,22:38:44.000,46,11122645,-795,0,1676500723,13017.38718944,202.01601140999992,54508.051086 2023-02-15,22:38:45.000,46,11122665,-795,0,1676500724,13017.36024419999,202.01601140999992,54508.211789760004 2023-02-15,22:38:46.000,46,11122610,-795,0,1676500725,13017.18510014,202.0653553200027,54507.729678480006 2023-02-15,22:38:47.000,46,11122629,-795,0,1676500726,13017.19857275999,202.13584662000358,54507.995189040004 2023-02-15,22:38:48.000,46,11122597,-795,0,1676500727,13017.252463239995,202.22748531000252,54508.10698296001 2023-02-15,22:38:49.000,46,11122688,-795,0,1676500728,13017.28614479,202.25568182999996,54508.12794432 2023-02-15,22:38:50.000,46,11122652,-795,0,1676500729,13017.30635372,202.32617313000083,54508.13493144001 2023-02-15,22:38:51.000,46,11122690,-795,0,1676500730,13017.32656265,202.34027138999954,54508.12794432 2023-02-15,22:38:52.000,46,11122659,-795,0,1676500731,13017.212045379994,202.37551704000361,54508.08602160001 2023-02-15,22:38:53.000,46,11122680,-795,0,1676500732,13017.232254309994,202.4319100799985,54508.15589280001 2023-02-15,22:38:54.000,46,11122652,-795,0,1676500733,13017.28614479,202.56584355000086,54508.2956352 2023-02-15,22:38:55.000,46,11122627,-795,0,1676500734,13017.292881099995,202.58699093999894,54508.400442000006 2023-02-15,22:38:56.000,46,11122667,-795,0,1676500735,13017.252463239995,202.68567876000452,54508.30960944 2023-02-15,22:38:57.000,46,11122631,-795,0,1676500736,13017.212045379994,202.72092441000132,54508.1209572 2023-02-15,22:38:58.000,46,11122637,-795,0,1676500737,13017.164891209999,202.73502267000003,54508.162879920004 2023-02-15,22:38:59.000,46,11122682,-795,0,1676500738,13017.19857275999,202.7561700599981,54508.35851928 2023-02-15,22:39:00.000,46,11122684,-795,0,1676500739,13017.164891209999,202.81256310000026,54508.42140336001 2023-02-15,22:39:01.000,46,11122726,-795,0,1676500740,13017.191836449994,202.82666135999898,54508.32358368001 2023-02-15,22:39:02.000,46,11122665,-795,0,1676500741,13017.20530907,202.8548578800037,54508.38646776 2023-02-15,22:39:03.000,46,11122639,-795,0,1676500742,13017.30635372,202.8407596199977,54508.53319728 2023-02-15,22:39:04.000,46,11122604,-795,0,1676500743,13017.30635372,202.88305440000113,54508.351532160006 2023-02-15,22:39:05.000,46,11122660,-795,0,1676500744,13017.4276073,202.92534918000456,54508.4353776 2023-02-15,22:39:06.000,46,11122664,-795,0,1676500745,13017.454552539995,202.97469309000007,54508.3655064 2023-02-15,22:39:07.000,46,11122657,-795,0,1676500746,13017.515179329996,202.98174221999943,54508.34454504001 2023-02-15,22:39:08.000,46,11122657,-795,0,1676500747,13017.596015049996,202.97469309000007,54508.49127456001 2023-02-15,22:39:09.000,46,11122679,-795,0,1676500748,13017.670114460001,202.9042017899992,54508.547171520004 2023-02-15,22:39:10.000,46,11122704,-795,0,1676500749,13017.663378149991,202.87600527000177,54508.519223040006 2023-02-15,22:39:11.000,46,11122644,-795,0,1676500750,13017.56906981,202.9042017899992,54508.38646776 2023-02-15,22:39:12.000,46,11122682,-795,0,1676500751,13017.434343609995,202.92534918000456,54508.19781552 2023-02-15,22:39:13.000,46,11122642,-795,0,1676500752,13017.373716819995,202.92534918000456,54508.23973824 2023-02-15,22:39:14.000,46,11122654,-795,0,1676500753,13017.29961740999,203.0028896100048,54508.2606996 2023-02-15,22:39:15.000,46,11122707,-795,0,1676500754,13017.23899061999,203.00993874000415,54508.27467384001 2023-02-15,22:39:16.000,46,11122663,-795,0,1676500755,13017.057110249989,203.0028896100048,54508.10698296001 2023-02-15,22:39:17.000,46,11122678,-795,0,1676500756,13017.043637629999,203.0169878700035,54508.24672536 2023-02-15,22:39:18.000,46,11122698,-795,0,1676500757,13017.063846559999,202.9887913499988,54508.39345488001 2023-02-15,22:39:19.000,46,11122707,-795,0,1676500758,13017.144682279999,202.953545700002,54508.16986704 2023-02-15,22:39:20.000,46,11122666,-795,0,1676500759,13017.077319179989,202.89715265999985,54508.09300872 2023-02-15,22:39:21.000,46,11122658,-795,0,1676500760,13017.036901319989,202.98174221999943,54508.10698296001 2023-02-15,22:39:22.000,46,11122679,-795,0,1676500761,13016.828075709993,202.96059483000136,54508.05807312001 2023-02-15,22:39:23.000,46,11122679,-795,0,1676500762,13016.693349510002,202.94649657000264,54508.02313752 2023-02-15,22:39:24.000,46,11122673,-795,0,1676500763,13016.673140580002,202.93239831000392,54508.2956352 2023-02-15,22:39:25.000,46,11122686,-795,0,1676500764,13016.592304860002,202.8548578800037,54508.211789760004 2023-02-15,22:39:26.000,46,11122704,-795,0,1676500765,13016.511469140001,202.8548578800037,54508.26768672 2023-02-15,22:39:27.000,46,11122647,-795,0,1676500766,13016.477787589996,202.83371048999834,54508.19781552 2023-02-15,22:39:28.000,46,11122693,-795,0,1676500767,13016.538414379997,202.82666135999898,54508.34454504001 2023-02-15,22:39:29.000,46,11122709,-795,0,1676500768,13016.578832239997,202.96059483000136,54508.33755792 2023-02-15,22:39:30.000,46,11122691,-795,0,1676500769,13016.444106039991,202.93239831000392,54508.37249352001 2023-02-15,22:39:31.000,46,11122659,-795,0,1676500770,13016.403688179991,202.98174221999943,54508.42140336001 2023-02-15,22:39:32.000,46,11122669,-795,0,1676500771,13016.32958877,203.00993874000415,54508.5052488 2023-02-15,22:39:33.000,46,11122642,-795,0,1676500772,13016.28917091,203.08747917000437,54508.749798 2023-02-15,22:39:34.000,46,11122636,-795,0,1676500773,13016.16118101999,203.13682307999989,54508.82665632001 2023-02-15,22:39:35.000,46,11122653,-795,0,1676500774,13016.255489359995,203.2002652500014,54508.86159192 2023-02-15,22:39:36.000,46,11122681,-795,0,1676500775,13016.18138994999,203.22846176999883,54508.76377224 2023-02-15,22:39:37.000,46,11122669,-795,0,1676500776,13016.22854412,203.35534611000185,54508.92447600001 2023-02-15,22:39:38.000,46,11122652,-795,0,1676500777,13016.22180780999,203.397640889998,54509.05723128 2023-02-15,22:39:39.000,46,11122645,-795,0,1676500778,13016.22854412,203.51747610000166,54509.099154 2023-02-15,22:39:40.000,46,11122717,-795,0,1676500779,13016.174653639995,203.68665522000083,54509.24588352 2023-02-15,22:39:41.000,46,11122736,-795,0,1676500780,13016.134235779995,203.76419565000106,54509.12710248 2023-02-15,22:39:42.000,46,11122700,-795,0,1676500781,13016.10729054,203.74304826000298,54509.30876760001 2023-02-15,22:39:43.000,46,11122657,-795,0,1676500782,13016.08034529999,203.79944129999785,54509.54632968001 2023-02-15,22:39:44.000,46,11122647,-795,0,1676500783,13015.99950957999,203.86288346999936,54509.51838120001 2023-02-15,22:39:45.000,46,11122693,-795,0,1676500784,13015.864783379999,203.85583434,54509.5882524 2023-02-15,22:39:46.000,46,11122699,-795,0,1676500785,13015.703111939998,203.91222738000215,54509.54632968001 2023-02-15,22:39:47.000,46,11122638,-795,0,1676500786,13015.480813709997,203.94747302999895,54509.44152288 2023-02-15,22:39:48.000,46,11122711,-795,0,1676500787,13015.548176809993,203.98976781000238,54509.67908496 2023-02-15,22:39:49.000,46,11122711,-795,0,1676500788,13015.521231569997,204.09550476000004,54509.81882736 2023-02-15,22:39:50.000,46,11122678,-795,0,1676500789,13015.467341089992,204.1307504100041,54509.92363416 2023-02-15,22:39:51.000,46,11122668,-795,0,1676500790,13015.406714299992,204.18714344999898,54509.99350536 2023-02-15,22:39:52.000,46,11122621,-795,0,1676500791,13015.224833929991,204.2153399700037,54509.70703344 2023-02-15,22:39:53.000,46,11122652,-795,0,1676500792,13015.211361310001,204.29992953000328,54509.77690464 2023-02-15,22:39:54.000,46,11122695,-795,0,1676500793,13015.08337141999,204.34222430999944,54509.82581448 2023-02-15,22:39:55.000,46,11122656,-795,0,1676500794,13015.11031666,204.3633717000048,54509.94459552 2023-02-15,22:39:56.000,46,11122661,-795,0,1676500795,13015.056426179995,204.40566648000095,54509.888698560004 2023-02-15,22:39:57.000,46,11122651,-795,0,1676500796,13014.975590459995,204.5114034299986,54509.95158264001 2023-02-15,22:39:58.000,46,11122627,-795,0,1676500797,13014.96211783999,204.53255082000396,54510.09132504 2023-02-15,22:39:59.000,46,11122707,-795,0,1676500798,13014.94190890999,204.55369821000204,54510.11927352001 2023-02-15,22:40:00.000,46,11122662,-795,0,1676500799,13014.854336879995,204.54664908000268,54510.15420912 2023-02-15,22:40:01.000,46,11122649,-795,0,1676500800,13014.84086425999,204.6100912500042,54510.15420912 2023-02-15,22:40:02.000,46,11122693,-795,0,1676500801,13014.76002853999,204.7440247199993,54510.03542808 2023-02-15,22:40:03.000,46,11122648,-795,0,1676500802,13014.692665439994,204.8074668900008,54510.11927352001 2023-02-15,22:40:04.000,46,11122643,-795,0,1676500803,13014.625302339999,204.8709090600023,54510.21709320001 2023-02-15,22:40:05.000,46,11122679,-795,0,1676500804,13014.571411859994,204.94844949000253,54510.26600304001 2023-02-15,22:40:06.000,46,11122652,-795,0,1676500805,13014.618566029989,205.0189407900034,54510.37779696 2023-02-15,22:40:07.000,46,11122654,-795,0,1676500806,13014.611829719994,205.0541864400002,54510.342861360004 2023-02-15,22:40:08.000,46,11122652,-795,0,1676500807,13014.578148169989,205.1176286100017,54510.37779696 2023-02-15,22:40:09.000,46,11122675,-795,0,1676500808,13014.510785069993,205.22336555999937,54510.4267068 2023-02-15,22:40:10.000,46,11122645,-795,0,1676500809,13014.504048759998,205.2656603400028,54510.32888712 2023-02-15,22:40:11.000,46,11122693,-795,0,1676500810,13014.510785069993,205.35024990000238,54510.41971968 2023-02-15,22:40:12.000,46,11122684,-795,0,1676500811,13014.443421969998,205.38549554999918,54510.51753936 2023-02-15,22:40:13.000,46,11122668,-795,0,1676500812,13014.423213039998,205.48418337000476,54510.60138480001 2023-02-15,22:40:14.000,46,11122694,-795,0,1676500813,13014.524257689998,205.47008510999876,54510.67125600001 2023-02-15,22:40:15.000,46,11122632,-795,0,1676500814,13014.551202929993,205.43483946000197,54510.678243120004 2023-02-15,22:40:16.000,46,11122736,-795,0,1676500815,13014.483839829998,205.5264781500009,54510.699204480006 2023-02-15,22:40:17.000,46,11122681,-795,0,1676500816,13014.308695769992,205.7238537900048,54510.51753936 2023-02-15,22:40:18.000,46,11122654,-795,0,1676500817,13014.275014220002,205.74500118000287,54510.60138480001 2023-02-15,22:40:19.000,46,11122679,-795,0,1676500818,13014.268277909992,205.84368900000118,54510.72016584001 2023-02-15,22:40:20.000,46,11122657,-795,0,1676500819,13014.261541599997,205.94237681999948,54510.79003704001 2023-02-15,22:40:21.000,46,11122706,-795,0,1676500820,13014.268277909992,206.09040855000057,54510.80401128 2023-02-15,22:40:22.000,46,11122657,-795,0,1676500821,13014.423213039998,206.18204723999952,54510.845934000004 2023-02-15,22:40:23.000,46,11122696,-795,0,1676500822,13014.564675549998,206.25958766999975,54511.0904832 2023-02-15,22:40:24.000,46,11122681,-795,0,1676500823,13014.584884479998,206.30188245000318,54511.10445744001 2023-02-15,22:40:25.000,46,11122713,-795,0,1676500824,13014.584884479998,206.40761940000084,54511.09747032 2023-02-15,22:40:26.000,46,11122639,-795,0,1676500825,13014.564675549998,206.42876678999892,54510.97170216 2023-02-15,22:40:27.000,46,11122725,-795,0,1676500826,13014.517521379988,206.4781107000017,54511.06952184 2023-02-15,22:40:28.000,46,11122683,-795,0,1676500827,13014.571411859994,206.56974939000065,54511.251186960006 2023-02-15,22:40:29.000,46,11122718,-795,0,1676500828,13014.551202929993,206.5979459099981,54511.30708392 2023-02-15,22:40:30.000,46,11122673,-795,0,1676500829,13014.524257689998,206.7248302500011,54511.32105816001 2023-02-15,22:40:31.000,46,11122637,-795,0,1676500830,13014.497312449988,206.83761632999813,54511.36298088001 2023-02-15,22:40:32.000,46,11122657,-795,0,1676500831,13014.490576139993,206.87991111000156,54511.3350324 2023-02-15,22:40:33.000,46,11122661,-795,0,1676500832,13014.396267800003,206.84466546000476,54511.132405920005 2023-02-15,22:40:34.000,46,11122734,-795,0,1676500833,13014.389531489993,206.78122329000325,54511.15336728001 2023-02-15,22:40:35.000,46,11122713,-795,0,1676500834,13014.497312449988,206.94335328000307,54511.3350324 2023-02-15,22:40:36.000,46,11122702,-795,0,1676500835,13014.537730309989,206.9715498000005,54511.3350324 2023-02-15,22:40:37.000,46,11122662,-795,0,1676500836,13014.470367209993,207.04204110000137,54511.230225600004 2023-02-15,22:40:38.000,46,11122657,-795,0,1676500837,13014.497312449988,207.09843414000352,54511.20926424 2023-02-15,22:40:39.000,46,11122675,-795,0,1676500838,13014.571411859994,207.2182693499999,54511.44682632 2023-02-15,22:40:40.000,46,11122635,-795,0,1676500839,13014.625302339999,207.3028589099995,54511.4049036 2023-02-15,22:40:41.000,46,11122740,-795,0,1676500840,13014.652247579994,207.39449759999843,54511.43285208 2023-02-15,22:40:42.000,46,11122672,-795,0,1676500841,13014.672456509994,207.43679238000186,54511.27913544 2023-02-15,22:40:43.000,46,11122684,-795,0,1676500842,13014.712874369994,207.57072585000424,54511.369968000006 2023-02-15,22:40:44.000,46,11122669,-795,0,1676500843,13014.813919019995,207.68351193000126,54511.48874904001 2023-02-15,22:40:45.000,46,11122692,-795,0,1676500844,13014.82065532999,207.7610523600015,54511.586568720006 2023-02-15,22:40:46.000,46,11122638,-795,0,1676500845,13014.8678095,207.8738384399985,54511.50272328 2023-02-15,22:40:47.000,46,11122677,-795,0,1676500846,13014.84086425999,207.9725262600041,54511.43285208 2023-02-15,22:40:48.000,46,11122704,-795,0,1676500847,13014.76676485,208.06416495000303,54511.467787680005 2023-02-15,22:40:49.000,46,11122701,-795,0,1676500848,13014.98906308,208.19809841999813,54511.59355584 2023-02-15,22:40:50.000,46,11122659,-795,0,1676500849,13015.09010773,208.2967862400037,54511.55862024001 2023-02-15,22:40:51.000,46,11122730,-795,0,1676500850,13015.13052559,208.3320318900005,54511.62849144001 2023-02-15,22:40:52.000,46,11122690,-795,0,1676500851,13015.117052969996,208.40252319000138,54511.48874904001 2023-02-15,22:40:53.000,46,11122684,-795,0,1676500852,13015.17094345,208.48711275000096,54511.544646 2023-02-15,22:40:54.000,46,11122653,-795,0,1676500853,13015.258515479996,208.57170231000055,54511.44682632 2023-02-15,22:40:55.000,46,11122655,-795,0,1676500854,13015.319142269997,208.59284969999862,54511.69137552 2023-02-15,22:40:56.000,46,11122602,-795,0,1676500855,13015.238306549996,208.65629187000013,54511.6494528 2023-02-15,22:40:57.000,46,11122666,-795,0,1676500856,13015.231570240001,208.59989882999798,54511.6494528 2023-02-15,22:40:58.000,46,11122634,-795,0,1676500857,13015.143998209991,208.65629187000013,54511.516697520005 2023-02-15,22:40:59.000,46,11122637,-795,0,1676500858,13015.08337141999,208.6915375200042,54511.49573616 2023-02-15,22:41:00.000,46,11122665,-795,0,1676500859,13015.177679759996,208.71268491000228,54511.69137552 2023-02-15,22:41:01.000,46,11122645,-795,0,1676500860,13015.137261899996,208.75497968999844,54511.684388400005 2023-02-15,22:41:02.000,46,11122661,-795,0,1676500861,13015.143998209991,208.7761270800038,54511.62849144001 2023-02-15,22:41:03.000,46,11122695,-795,0,1676500862,13015.292197030001,208.83252011999866,54511.57259448 2023-02-15,22:41:04.000,46,11122603,-795,0,1676500863,13015.399977989997,208.90301141999953,54511.67740128001 2023-02-15,22:41:05.000,46,11122672,-795,0,1676500864,13015.440395849997,208.92415881000488,54511.733298240004 2023-02-15,22:41:06.000,46,11122682,-795,0,1676500865,13015.440395849997,208.94530620000296,54511.72631112001 2023-02-15,22:41:07.000,46,11122732,-795,0,1676500866,13015.319142269997,208.92415881000488,54511.30708392 2023-02-15,22:41:08.000,46,11122657,-795,0,1676500867,13015.426923229992,208.95940446000168,54511.60753008001 2023-02-15,22:41:09.000,46,11122662,-795,0,1676500868,13015.514495260002,208.9382570700036,54511.733298240004 2023-02-15,22:41:10.000,46,11122652,-795,0,1676500869,13015.595330980002,208.98760097999912,54511.83111792 2023-02-15,22:41:11.000,46,11122710,-795,0,1676500870,13015.602067289998,209.06514140999934,54511.76823384 2023-02-15,22:41:12.000,46,11122647,-795,0,1676500871,13015.487550019992,209.0862888000047,54511.60753008001 2023-02-15,22:41:13.000,46,11122621,-795,0,1676500872,13015.534704190002,209.0862888000047,54511.67041416 2023-02-15,22:41:14.000,46,11122649,-795,0,1676500873,13015.534704190002,209.19202575000236,54511.754259600006 2023-02-15,22:41:15.000,46,11122671,-795,0,1676500874,13015.527967879993,209.22727139999915,54511.6494528 2023-02-15,22:41:16.000,46,11122689,-795,0,1676500875,13015.406714299992,209.27661531000194,54511.50272328 2023-02-15,22:41:17.000,46,11122660,-795,0,1676500876,13015.433659540002,209.30481182999938,54511.60054296 2023-02-15,22:41:18.000,46,11122686,-795,0,1676500877,13015.501022639997,209.37530313000025,54511.754259600006 2023-02-15,22:41:19.000,46,11122691,-795,0,1676500878,13015.480813709997,209.41759791000368,54511.76124672 2023-02-15,22:41:20.000,46,11122652,-795,0,1676500879,13015.467341089992,209.57267877000413,54511.74028536 2023-02-15,22:41:21.000,46,11122707,-795,0,1676500880,13015.534704190002,209.67136659000244,54511.81714368 2023-02-15,22:41:22.000,46,11122685,-795,0,1676500881,13015.487550019992,209.79120179999882,54511.705349760006 2023-02-15,22:41:23.000,46,11122702,-795,0,1676500882,13015.507758949992,209.79825092999818,54511.684388400005 2023-02-15,22:41:24.000,46,11122670,-795,0,1676500883,13015.393241680002,209.8757913599984,54511.86605352001 2023-02-15,22:41:25.000,46,11122675,-795,0,1676500884,13015.359560129997,209.91808614000183,54511.82413080001 2023-02-15,22:41:26.000,46,11122717,-795,0,1676500885,13015.224833929991,209.91808614000183,54511.565607360004 2023-02-15,22:41:27.000,46,11122674,-795,0,1676500886,13015.19115238,209.88284048999776,54511.81015656 2023-02-15,22:41:28.000,46,11122639,-795,0,1676500887,13015.197888689996,209.81234919000417,54511.83111792 2023-02-15,22:41:29.000,46,11122662,-795,0,1676500888,13015.08337141999,209.81234919000417,54511.803169440005 2023-02-15,22:41:30.000,46,11122615,-795,0,1676500889,13014.98906308,209.79825092999818,54511.86605352001 2023-02-15,22:41:31.000,46,11122689,-795,0,1676500890,13014.894754739995,209.81234919000417,54511.86605352001 2023-02-15,22:41:32.000,46,11122681,-795,0,1676500891,13014.80718271,209.79120179999882,54511.74727248001 2023-02-15,22:41:33.000,46,11122640,-795,0,1676500892,13014.80718271,209.7418578900033,54511.852079280005 2023-02-15,22:41:34.000,46,11122694,-795,0,1676500893,13014.82739164,209.78415266999946,54511.89400200001 2023-02-15,22:41:35.000,46,11122663,-795,0,1676500894,13014.78023746999,209.79825092999818,54511.94989896 2023-02-15,22:41:36.000,46,11122613,-795,0,1676500895,13014.82739164,209.70661223999923,54511.88701488 2023-02-15,22:41:37.000,46,11122640,-795,0,1676500896,13014.793710089994,209.629071809999,54511.83111792 2023-02-15,22:41:38.000,46,11122574,-795,0,1676500897,13014.672456509994,209.5938261600022,54511.733298240004 2023-02-15,22:41:39.000,46,11122689,-795,0,1676500898,13014.618566029989,209.64317006999772,54511.8590664 2023-02-15,22:41:40.000,46,11122693,-795,0,1676500899,13014.557939239989,209.6784157200018,54511.95688608 2023-02-15,22:41:41.000,46,11122660,-795,0,1676500900,13014.342377319997,209.75595615000202,54511.93592472 2023-02-15,22:41:42.000,46,11122681,-795,0,1676500901,13014.268277909992,209.79825092999818,54511.921950480006 2023-02-15,22:41:43.000,46,11122727,-795,0,1676500902,13014.268277909992,209.8053000600048,54511.93592472 2023-02-15,22:41:44.000,46,11122709,-795,0,1676500903,13014.288486839992,209.7771035400001,54512.06169288001 2023-02-15,22:41:45.000,46,11122680,-795,0,1676500904,13014.275014220002,209.79120179999882,54512.068680000004 2023-02-15,22:41:46.000,46,11122647,-795,0,1676500905,13014.180705879997,209.81234919000417,54512.04771864 2023-02-15,22:41:47.000,46,11122716,-795,0,1676500906,13013.992089200001,209.85464397000032,54511.970860320005 2023-02-15,22:41:48.000,46,11122701,-795,0,1676500907,13013.917989789996,209.93218440000055,54511.97784744 2023-02-15,22:41:49.000,46,11122715,-795,0,1676500908,13013.86409930999,210.06611787000293,54512.03374440001 2023-02-15,22:41:50.000,46,11122713,-795,0,1676500909,13013.89104455,210.15775656000187,54512.09662848 2023-02-15,22:41:51.000,46,11122690,-795,0,1676500910,13013.88430823999,210.19300220999867,54512.12457696 2023-02-15,22:41:52.000,46,11122639,-795,0,1676500911,13013.7899999,210.2352969900021,54512.11758984 2023-02-15,22:41:53.000,46,11122653,-795,0,1676500912,13013.736109419995,210.24939525000082,54512.15951256001 2023-02-15,22:41:54.000,46,11122667,-795,0,1676500913,13013.64853739,210.26349350999953,54512.29925496001 2023-02-15,22:41:55.000,46,11122746,-795,0,1676500914,13013.466657019999,210.30578829000297,54512.15951256001 2023-02-15,22:41:56.000,46,11122664,-795,0,1676500915,13013.453184399994,210.42562349999935,54511.97784744 2023-02-15,22:41:57.000,46,11122693,-795,0,1676500916,13013.439711779989,210.46086915000342,54512.11060272001 2023-02-15,22:41:58.000,46,11122648,-795,0,1676500917,13013.50033856999,210.45382002000406,54512.27130648 2023-02-15,22:41:59.000,46,11122691,-795,0,1676500918,13013.379084989989,210.5172621899983,54512.25034512001 2023-02-15,22:42:00.000,46,11122678,-795,0,1676500919,13013.311721889993,210.57365523000044,54512.236370880004 2023-02-15,22:42:01.000,46,11122705,-795,0,1676500920,13013.264567719998,210.6089008800045,54512.187461040005 2023-02-15,22:42:02.000,46,11122651,-795,0,1676500921,13013.096159970002,210.63709740000195,54512.11060272001 2023-02-15,22:42:03.000,46,11122692,-795,0,1676500922,13013.035533180002,210.63709740000195,54512.1036156 2023-02-15,22:42:04.000,46,11122709,-795,0,1676500923,13012.981642699997,210.63709740000195,54512.27829360001 2023-02-15,22:42:05.000,46,11122679,-795,0,1676500924,13012.921015909997,210.71463783000218,54512.32021632 2023-02-15,22:42:06.000,46,11122689,-795,0,1676500925,13012.806498639991,210.73578522000025,54512.26431936 2023-02-15,22:42:07.000,46,11122669,-795,0,1676500926,13012.69198137,210.74988347999897,54512.16649968 2023-02-15,22:42:08.000,46,11122668,-795,0,1676500927,13012.60440933999,210.7428343499996,54512.19444816 2023-02-15,22:42:09.000,46,11122695,-795,0,1676500928,13012.476419449995,210.84857130000455,54512.187461040005 2023-02-15,22:42:10.000,46,11122665,-795,0,1676500929,13012.34169324999,210.9402099900035,54512.25034512001 2023-02-15,22:42:11.000,46,11122700,-795,0,1676500930,13012.247384909999,211.04594694000116,54512.20842240001 2023-02-15,22:42:12.000,46,11122725,-795,0,1676500931,13012.166549189998,211.11643824000203,54512.27130648 2023-02-15,22:42:13.000,46,11122639,-795,0,1676500932,13012.025086679998,211.22922431999905,54512.187461040005 2023-02-15,22:42:14.000,46,11122675,-795,0,1676500933,13011.991405129993,211.34201040000335,54512.22239664 2023-02-15,22:42:15.000,46,11122679,-795,0,1676500934,13011.937514650002,211.39135430999886,54512.32021632 2023-02-15,22:42:16.000,46,11122647,-795,0,1676500935,13011.822997379997,211.41955083000357,54512.3132292 2023-02-15,22:42:17.000,46,11122734,-795,0,1676500936,13011.708480109992,211.4125017000042,54512.32720344001 2023-02-15,22:42:18.000,46,11122725,-795,0,1676500937,13011.546808669991,211.447747350001,54512.26431936 2023-02-15,22:42:19.000,46,11122691,-795,0,1676500938,13011.40534615999,211.4688947399991,54512.236370880004 2023-02-15,22:42:20.000,46,11122668,-795,0,1676500939,13011.36492829999,211.49004213000444,54512.39008752 2023-02-15,22:42:21.000,46,11122695,-795,0,1676500940,13011.25041103,211.53938603999995,54512.355151920005 2023-02-15,22:42:22.000,46,11122688,-795,0,1676500941,13011.176311619995,211.56053342999803,54512.28528072 2023-02-15,22:42:23.000,46,11122697,-795,0,1676500942,13011.16957531,211.60987734000082,54512.45995872 2023-02-15,22:42:24.000,46,11122574,-795,0,1676500943,13011.18304792999,211.5464351699993,54512.41803600001 2023-02-15,22:42:25.000,46,11122636,-795,0,1676500944,13011.075266969994,211.57463169000403,54512.39707464001 2023-02-15,22:42:26.000,46,11122690,-795,0,1676500945,13011.04158541999,211.5464351699993,54512.36912616001 2023-02-15,22:42:27.000,46,11122677,-795,0,1676500946,13010.954013389994,211.53938603999995,54512.425023120006 2023-02-15,22:42:28.000,46,11122643,-795,0,1676500947,13010.893386599993,211.5957790800021,54512.54380416001 2023-02-15,22:42:29.000,46,11122729,-795,0,1676500948,13010.832759809993,211.5957790800021,54512.6276496 2023-02-15,22:42:30.000,46,11122704,-795,0,1676500949,13010.745187779998,211.58168082000338,54512.66258520001 2023-02-15,22:42:31.000,46,11122688,-795,0,1676500950,13010.623934199997,211.62397559999954,54512.641623840005 2023-02-15,22:42:32.000,46,11122649,-795,0,1676500951,13010.448790139992,211.57463169000403,54512.48092008 2023-02-15,22:42:33.000,46,11122669,-795,0,1676500952,13010.307327629991,211.51823865000188,54512.5577784 2023-02-15,22:42:34.000,46,11122679,-795,0,1676500953,13010.12544725999,211.4336490900023,54512.54380416001 2023-02-15,22:42:35.000,46,11122734,-795,0,1676500954,13010.04461153999,211.37725605000014,54512.66258520001 2023-02-15,22:42:36.000,46,11122724,-795,0,1676500955,13009.855994859994,211.3490595300027,54512.6276496 2023-02-15,22:42:37.000,46,11122691,-795,0,1676500956,13009.674114489993,211.3490595300027,54512.56476552001 2023-02-15,22:42:38.000,46,11122709,-795,0,1676500957,13009.573069839993,211.29971561999992,54512.49489432001 2023-02-15,22:42:39.000,46,11122699,-795,0,1676500958,13009.539388290003,211.19397867000225,54512.70450792001 2023-02-15,22:42:40.000,46,11122633,-795,0,1676500959,13009.418134710002,211.2010278000016,54512.60668824 2023-02-15,22:42:41.000,46,11122702,-795,0,1676500960,13009.276672200001,211.16578215000482,54512.58572688001 2023-02-15,22:42:42.000,46,11122697,-795,0,1676500961,13009.128473379991,211.15873301999818,54512.48092008 2023-02-15,22:42:43.000,46,11122617,-795,0,1676500962,13008.97353825,211.09529085000395,54512.45995872 2023-02-15,22:42:44.000,46,11122654,-795,0,1676500963,13008.94659300999,211.06709432999924,54512.6276496 2023-02-15,22:42:45.000,46,11122698,-795,0,1676500964,13009.03416504,210.9543082500022,54512.64861096 2023-02-15,22:42:46.000,46,11122668,-795,0,1676500965,13008.99374718,211.02479955000308,54512.60668824 2023-02-15,22:42:47.000,46,11122659,-795,0,1676500966,13008.960065629995,211.13053650000074,54512.78136624001 2023-02-15,22:42:48.000,46,11122639,-795,0,1676500967,13008.798394189995,211.09529085000395,54512.66957232 2023-02-15,22:42:49.000,46,11122678,-795,0,1676500968,13008.68387691999,211.11643824000203,54512.79534048 2023-02-15,22:42:50.000,46,11122684,-795,0,1676500969,13008.407688209998,211.13053650000074,54512.6975208 2023-02-15,22:42:51.000,46,11122725,-795,0,1676500970,13008.400951899988,211.00365215999773,54512.50886856 2023-02-15,22:42:52.000,46,11122683,-795,0,1676500971,13008.407688209998,211.08119258999795,54512.64861096 2023-02-15,22:42:53.000,46,11122671,-795,0,1676500972,13008.340325110003,211.14463475999946,54512.74643064 2023-02-15,22:42:54.000,46,11122689,-795,0,1676500973,13008.239280460002,211.21512606000033,54512.858224560005 2023-02-15,22:42:55.000,46,11122696,-795,0,1676500974,13008.077609020002,211.27151910000248,54512.907134400004 2023-02-15,22:42:56.000,46,11122609,-795,0,1676500975,13007.936146510001,211.3490595300027,54512.89316016 2023-02-15,22:42:57.000,46,11122649,-795,0,1676500976,13007.761002449995,211.36315779000142,54512.6276496 2023-02-15,22:42:58.000,46,11122632,-795,0,1676500977,13007.700375659995,211.37725605000014,54512.64861096 2023-02-15,22:42:59.000,46,11122645,-795,0,1676500978,13007.680166729995,211.39135430999886,54512.75341776001 2023-02-15,22:43:00.000,46,11122624,-795,0,1676500979,13007.56564945999,211.44069822000165,54512.74643064 2023-02-15,22:43:01.000,46,11122708,-795,0,1676500980,13007.42418694999,211.3843051799995,54512.68354656001 2023-02-15,22:43:02.000,46,11122699,-795,0,1676500981,13007.356823849994,211.39135430999886,54512.60668824 2023-02-15,22:43:03.000,46,11122690,-795,0,1676500982,13007.316405989994,211.27856823000184,54512.72546928 2023-02-15,22:43:04.000,46,11122659,-795,0,1676500983,13007.188416099998,211.26446997000312,54512.62066248 2023-02-15,22:43:05.000,46,11122701,-795,0,1676500984,13007.127789309998,211.2503717100044,54512.68354656001 2023-02-15,22:43:06.000,46,11122668,-795,0,1676500985,13007.073898829993,211.2010278000016,54512.571752640004 2023-02-15,22:43:07.000,46,11122702,-795,0,1676500986,13007.026744659997,211.14463475999946,54512.66957232 2023-02-15,22:43:08.000,46,11122665,-795,0,1676500987,13007.033480969993,211.14463475999946,54512.81630184 2023-02-15,22:43:09.000,46,11122710,-795,0,1676500988,13007.046953589997,211.15168388999882,54512.94207 2023-02-15,22:43:10.000,46,11122711,-795,0,1676500989,13006.959381560002,211.17283128000417,54512.97001848001 2023-02-15,22:43:11.000,46,11122713,-795,0,1676500990,13006.945908939997,211.1375856300001,54512.94207 2023-02-15,22:43:12.000,46,11122669,-795,0,1676500991,13006.824655359997,211.10938911000267,54512.8372632 2023-02-15,22:43:13.000,46,11122658,-795,0,1676500992,13006.723610709996,211.06004519999988,54512.79534048 2023-02-15,22:43:14.000,46,11122649,-795,0,1676500993,13006.60909343999,211.00365215999773,54512.82328896 2023-02-15,22:43:15.000,46,11122685,-795,0,1676500994,13006.481103549995,210.91906259999814,54512.8372632 2023-02-15,22:43:16.000,46,11122684,-795,0,1676500995,13006.3126958,210.86266956000327,54512.72546928 2023-02-15,22:43:17.000,46,11122699,-795,0,1676500996,13006.238596389994,210.8556204300039,54512.78835336 2023-02-15,22:43:18.000,46,11122689,-795,0,1676500997,13006.157760669994,210.89791521000006,54512.82328896 2023-02-15,22:43:19.000,46,11122662,-795,0,1676500998,13006.103870189989,210.876767820002,54512.84425032 2023-02-15,22:43:20.000,46,11122634,-795,0,1676500999,13006.009561849998,210.8556204300039,54512.739443520004 2023-02-15,22:43:21.000,46,11122674,-795,0,1676501000,13005.800736240002,210.86971869000263,54512.65559808 2023-02-15,22:43:22.000,46,11122666,-795,0,1676501001,13005.686218969997,210.8908660800007,54512.60668824 2023-02-15,22:43:23.000,46,11122690,-795,0,1676501002,13005.578438010001,210.86971869000263,54512.53681704001 2023-02-15,22:43:24.000,46,11122672,-795,0,1676501003,13005.490865979991,210.86266956000327,54512.4879072 2023-02-15,22:43:25.000,46,11122662,-795,0,1676501004,13005.652537419992,210.78512913000304,54512.67655944 2023-02-15,22:43:26.000,46,11122668,-795,0,1676501005,13005.625592179997,210.72168696000153,54512.71848216 2023-02-15,22:43:27.000,46,11122693,-795,0,1676501006,13005.564965389996,210.6300482700026,54512.65559808 2023-02-15,22:43:28.000,46,11122624,-795,0,1676501007,13005.423502879996,210.6300482700026,54512.64861096 2023-02-15,22:43:29.000,46,11122749,-795,0,1676501008,13005.35613978,210.60185174999788,54512.49489432001 2023-02-15,22:43:30.000,46,11122690,-795,0,1676501009,13005.33593085,210.6300482700026,54512.68354656001 2023-02-15,22:43:31.000,46,11122628,-795,0,1676501010,13005.34940346999,210.58775348999916,54512.66258520001 2023-02-15,22:43:32.000,46,11122692,-795,0,1676501011,13005.201204649995,210.5172621899983,54512.4879072 2023-02-15,22:43:33.000,46,11122675,-795,0,1676501012,13005.100159999995,210.4467708900047,54512.50886856 2023-02-15,22:43:34.000,46,11122662,-795,0,1676501013,13005.18773202999,210.29169003000425,54512.62066248 2023-02-15,22:43:35.000,46,11122669,-795,0,1676501014,13005.13384155,210.1859530799993,54512.60668824 2023-02-15,22:43:36.000,46,11122696,-795,0,1676501015,13005.039533209994,210.15775656000187,54512.5577784 2023-02-15,22:43:37.000,46,11122665,-795,0,1676501016,13004.776817119993,210.12956004000443,54512.355151920005 2023-02-15,22:43:38.000,46,11122686,-795,0,1676501017,13004.722926639988,210.16480569000123,54512.41803600001 2023-02-15,22:43:39.000,46,11122674,-795,0,1676501018,13004.655563539993,210.1225109099978,54512.39707464001 2023-02-15,22:43:40.000,46,11122684,-795,0,1676501019,13004.527573649997,210.09431439000036,54512.49489432001 2023-02-15,22:43:41.000,46,11122716,-795,0,1676501020,13004.460210550002,210.11546177999844,54512.53681704001 2023-02-15,22:43:42.000,46,11122664,-795,0,1676501021,13004.291802799991,210.08021613000165,54512.3132292 2023-02-15,22:43:43.000,46,11122722,-795,0,1676501022,13004.244648629996,210.05906874000357,54512.22239664 2023-02-15,22:43:44.000,46,11122682,-795,0,1676501023,13004.163812909996,210.03792134999821,54512.43899736 2023-02-15,22:43:45.000,46,11122662,-795,0,1676501024,13004.13013135999,210.00972483000078,54512.4529716 2023-02-15,22:43:46.000,46,11122684,-795,0,1676501025,13004.02908670999,209.960380919998,54512.4879072 2023-02-15,22:43:47.000,46,11122708,-795,0,1676501026,13003.941514679995,209.88284048999776,54512.41104888 2023-02-15,22:43:48.000,46,11122685,-795,0,1676501027,13003.901096819995,209.8898896200044,54512.522842800005 2023-02-15,22:43:49.000,46,11122691,-795,0,1676501028,13003.94825098999,209.84759484000097,54512.6975208 2023-02-15,22:43:50.000,46,11122698,-795,0,1676501029,13003.820261099994,209.81234919000417,54512.64861096 2023-02-15,22:43:51.000,46,11122518,-795,0,1676501030,13003.779843239994,209.77005441000074,54512.59970112 2023-02-15,22:43:52.000,46,11122664,-795,0,1676501031,13003.651853349998,209.6925139800005,54512.29925496001 2023-02-15,22:43:53.000,46,11122708,-795,0,1676501032,13003.732689069999,209.60792442000093,54512.62066248 2023-02-15,22:43:54.000,46,11122737,-795,0,1676501033,13003.74616168999,209.58677703000285,54512.70450792001 2023-02-15,22:43:55.000,46,11122716,-795,0,1676501034,13003.732689069999,209.55153137999878,54512.65559808 2023-02-15,22:43:56.000,46,11122658,-795,0,1676501035,13003.678798589994,209.4810400799979,54512.60668824 2023-02-15,22:43:57.000,46,11122691,-795,0,1676501036,13003.645117039989,209.38940138999897,54512.72546928 2023-02-15,22:43:58.000,46,11122700,-795,0,1676501037,13003.618171799993,209.29071357000066,54512.82328896 2023-02-15,22:43:59.000,46,11122677,-795,0,1676501038,13003.550808699998,209.2484187900045,54512.77437912 2023-02-15,22:44:00.000,46,11122599,-795,0,1676501039,13003.550808699998,209.14268183999957,54512.6975208 2023-02-15,22:44:01.000,46,11122652,-795,0,1676501040,13003.591226559998,209.17087836000428,54512.63463672001 2023-02-15,22:44:02.000,46,11122649,-795,0,1676501041,13003.564281319988,209.12858358000085,54512.59970112 2023-02-15,22:44:03.000,46,11122683,-795,0,1676501042,13003.618171799993,209.1215344500015,54512.61367536001 2023-02-15,22:44:04.000,46,11122687,-795,0,1676501043,13003.645117039989,209.1356327100002,54512.767392 2023-02-15,22:44:05.000,46,11122681,-795,0,1676501044,13003.719216449994,209.12858358000085,54512.77437912 2023-02-15,22:44:06.000,46,11122710,-795,0,1676501045,13003.611435489998,209.05104315000062,54512.858224560005 2023-02-15,22:44:07.000,46,11122654,-795,0,1676501046,13003.611435489998,209.00874837000447,54512.71149504001 2023-02-15,22:44:08.000,46,11122667,-795,0,1676501047,13003.597962869993,208.95940446000168,54512.78835336 2023-02-15,22:44:09.000,46,11122611,-795,0,1676501048,13003.591226559998,208.94530620000296,54512.75341776001 2023-02-15,22:44:10.000,46,11122625,-795,0,1676501049,13003.604699179989,208.92415881000488,54512.80232760001 2023-02-15,22:44:11.000,46,11122670,-795,0,1676501050,13003.571017629998,208.95235533000232,54512.84425032 2023-02-15,22:44:12.000,46,11122684,-795,0,1676501051,13003.496918219993,208.90301141999953,54512.6975208 2023-02-15,22:44:13.000,46,11122712,-795,0,1676501052,13003.564281319988,208.90301141999953,54512.73245640001 2023-02-15,22:44:14.000,46,11122633,-795,0,1676501053,13003.665325969989,208.81137273000058,54512.8372632 2023-02-15,22:44:15.000,46,11122646,-795,0,1676501054,13003.618171799993,208.75497968999844,54512.71848216 2023-02-15,22:44:16.000,46,11122686,-795,0,1676501055,13003.685534899989,208.67039012999885,54512.77437912 2023-02-15,22:44:17.000,46,11122682,-795,0,1676501056,13003.638380729994,208.6774392599982,54512.62066248 2023-02-15,22:44:18.000,46,11122691,-795,0,1676501057,13003.672062279998,208.65629187000013,54512.66258520001 2023-02-15,22:44:19.000,46,11122688,-795,0,1676501058,13003.793315859999,208.62104622000334,54512.760404880006 2023-02-15,22:44:20.000,46,11122691,-795,0,1676501059,13003.880887889994,208.65629187000013,54512.74643064 2023-02-15,22:44:21.000,46,11122696,-795,0,1676501060,13003.901096819995,208.6915375200042,54512.641623840005 2023-02-15,22:44:22.000,46,11122662,-795,0,1676501061,13004.03582302,208.65629187000013,54512.67655944 2023-02-15,22:44:23.000,46,11122648,-795,0,1676501062,13004.143603979996,208.6774392599982,54512.809314720005 2023-02-15,22:44:24.000,46,11122715,-795,0,1676501063,13004.13013135999,208.6280953500027,54512.6975208 2023-02-15,22:44:25.000,46,11122683,-795,0,1676501064,13004.19749446,208.63514448000205,54512.760404880006 2023-02-15,22:44:26.000,46,11122674,-795,0,1676501065,13004.184021839996,208.62104622000334,54512.67655944 2023-02-15,22:44:27.000,46,11122673,-795,0,1676501066,13004.318748040001,208.61399709000398,54512.66957232 2023-02-15,22:44:28.000,46,11122689,-795,0,1676501067,13004.487155789997,208.6421936100014,54512.858224560005 2023-02-15,22:44:29.000,46,11122680,-795,0,1676501068,13004.541046270002,208.65629187000013,54512.79534048 2023-02-15,22:44:30.000,46,11122671,-795,0,1676501069,13004.763344499988,208.6915375200042,54512.89316016 2023-02-15,22:44:31.000,46,11122691,-795,0,1676501070,13004.850916529998,208.726783170001,54512.96303136 2023-02-15,22:44:32.000,46,11122726,-795,0,1676501071,13004.830707599998,208.726783170001,54512.71149504001 2023-02-15,22:44:33.000,46,11122690,-795,0,1676501072,13004.850916529998,208.7620288199978,54512.89316016 2023-02-15,22:44:34.000,46,11122672,-795,0,1676501073,13004.844180219989,208.74088142999972,54512.91412152 2023-02-15,22:44:35.000,46,11122712,-795,0,1676501074,13004.864389149989,208.71268491000228,54512.92110864001 2023-02-15,22:44:36.000,46,11122644,-795,0,1676501075,13004.877861769994,208.71268491000228,54512.85123744001 2023-02-15,22:44:37.000,46,11122728,-795,0,1676501076,13005.079951069994,208.76907795000443,54513.17264496 2023-02-15,22:44:38.000,46,11122736,-795,0,1676501077,13005.22814988999,208.7761270800038,54513.31937448 2023-02-15,22:44:39.000,46,11122714,-795,0,1676501078,13005.27530406,208.75497968999844,54513.095786640006 2023-02-15,22:44:40.000,46,11122665,-795,0,1676501079,13005.261831439995,208.70563578000292,54513.06783816001 2023-02-15,22:44:41.000,46,11122685,-795,0,1676501080,13005.34940346999,208.69858665000356,54513.06783816001 2023-02-15,22:44:42.000,46,11122694,-795,0,1676501081,13005.41003025999,208.6633409999995,54512.99796696001 2023-02-15,22:44:43.000,46,11122697,-795,0,1676501082,13005.504338599996,208.6421936100014,54513.08879952001 2023-02-15,22:44:44.000,46,11122657,-795,0,1676501083,13005.645801109997,208.6421936100014,54513.25649040001 2023-02-15,22:44:45.000,46,11122676,-795,0,1676501084,13005.793999929992,208.60694796000462,54513.43815552 2023-02-15,22:44:46.000,46,11122668,-795,0,1676501085,13005.827681479997,208.5787514399999,54513.3962328 2023-02-15,22:44:47.000,46,11122697,-795,0,1676501086,13005.861363030002,208.55760405000183,54513.38924568 2023-02-15,22:44:48.000,46,11122647,-795,0,1676501087,13005.928726129998,208.50121100999968,54513.52200096001 2023-02-15,22:44:49.000,46,11122658,-795,0,1676501088,13005.955671369993,208.5435057900031,54513.54994944001 2023-02-15,22:44:50.000,46,11122663,-795,0,1676501089,13006.056716019993,208.5294075300044,54513.66873048001 2023-02-15,22:44:51.000,46,11122694,-795,0,1676501090,13006.124079119989,208.52235839999776,54513.68270472 2023-02-15,22:44:52.000,46,11122698,-715,0,1676501091,13006.083661259989,208.4800636200016,54513.65475624 2023-02-15,22:44:53.000,46,11122642,-795,0,1676501092,13006.130815429999,208.5294075300044,54513.75257592 2023-02-15,22:44:54.000,46,11122689,-795,0,1676501093,13006.359849969995,208.45186710000416,54513.95520240001 2023-02-15,22:44:55.000,46,11122638,-795,0,1676501094,13006.460894619995,208.42367057999945,54513.94821528 2023-02-15,22:44:56.000,46,11122665,-795,0,1676501095,13006.582148199996,208.39547406000202,54513.990138 2023-02-15,22:44:57.000,46,11122684,-795,0,1676501096,13006.58888450999,208.36727754000458,54513.87135696 2023-02-15,22:44:58.000,46,11122608,-795,0,1676501097,13006.683192849996,208.32498276000115,54513.983150880005 2023-02-15,22:44:59.000,46,11122666,-795,0,1676501098,13006.757292260001,208.24039320000156,54514.1298804 2023-02-15,22:45:00.000,46,11122701,-795,0,1676501099,13006.892018459992,208.15580364000198,54514.24167432001 2023-02-15,22:45:01.000,46,11122651,-795,0,1676501100,13006.972854179992,208.1699019000007,54514.20673872 2023-02-15,22:45:02.000,46,11122722,-795,0,1676501101,13007.033480969993,208.14170538000326,54514.199751600005 2023-02-15,22:45:03.000,46,11122688,-795,0,1676501102,13007.134525619993,208.21219668000413,54514.40936520001 2023-02-15,22:45:04.000,46,11122653,-795,0,1676501103,13007.222097649988,208.16285277000134,54514.43032656001 2023-02-15,22:45:05.000,46,11122678,-795,0,1676501104,13007.215361339993,208.14875451000262,54514.42333944 2023-02-15,22:45:06.000,46,11122661,-795,0,1676501105,13007.168207169998,208.15580364000198,54514.28359704 2023-02-15,22:45:07.000,46,11122692,-795,0,1676501106,13007.235570269993,208.1699019000007,54514.318532640005 2023-02-15,22:45:08.000,46,11122682,-795,0,1676501107,13007.363560159989,208.28268797999772,54514.67487576001 2023-02-15,22:45:09.000,46,11122681,-795,0,1676501108,13007.451132189999,208.28973711000435,54514.772695440006 2023-02-15,22:45:10.000,46,11122698,-795,0,1676501109,13007.558913149995,208.21219668000413,54514.92641208 2023-02-15,22:45:11.000,46,11122663,-795,0,1676501110,13007.58585838999,208.21219668000413,54514.93339920001 2023-02-15,22:45:12.000,46,11122646,-795,0,1676501111,13007.58585838999,208.1840001599994,54514.73775984 2023-02-15,22:45:13.000,46,11122658,-795,0,1676501112,13007.680166729995,208.26154058999964,54514.870515120005 2023-02-15,22:45:14.000,46,11122713,-795,0,1676501113,13007.75426614,208.31088450000243,54515.0731416 2023-02-15,22:45:15.000,46,11122700,-795,0,1676501114,13007.73405721,208.3179336300018,54515.17096128 2023-02-15,22:45:16.000,46,11122722,-795,0,1676501115,13007.75426614,208.28268797999772,54515.11506432 2023-02-15,22:45:17.000,46,11122703,-795,0,1676501116,13007.74752982999,208.2333440700022,54515.205896880005 2023-02-15,22:45:18.000,46,11122698,-795,0,1676501117,13007.862047099996,208.30383537000307,54515.422497600004 2023-02-15,22:45:19.000,46,11122670,-795,0,1676501118,13007.936146510001,208.36727754000458,54515.42948472 2023-02-15,22:45:20.000,46,11122686,-795,0,1676501119,13007.942882819996,208.3320318900005,54515.31769080001 2023-02-15,22:45:21.000,46,11122634,-795,0,1676501120,13008.023718539996,208.37432667000394,54515.443458960006 2023-02-15,22:45:22.000,46,11122638,-795,0,1676501121,13008.070872709992,208.40252319000138,54515.40153624 2023-02-15,22:45:23.000,46,11122727,-795,0,1676501122,13008.064136399997,208.38842493000266,54515.42948472 2023-02-15,22:45:24.000,46,11122677,-795,0,1676501123,13008.084345329997,208.42367057999945,54515.47140744 2023-02-15,22:45:25.000,46,11122728,-795,0,1676501124,13008.205598909997,208.47301449000224,54515.77185360001 2023-02-15,22:45:26.000,46,11122698,-795,0,1676501125,13008.320116180003,208.48711275000096,54515.79980208001 2023-02-15,22:45:27.000,46,11122706,-795,0,1676501126,13008.320116180003,208.49416188000032,54515.90460888 2023-02-15,22:45:28.000,46,11122644,-795,0,1676501127,13008.306643559998,208.46596536000288,54515.68800816 2023-02-15,22:45:29.000,46,11122689,-795,0,1676501128,13008.272962009993,208.48711275000096,54515.79980208001 2023-02-15,22:45:30.000,46,11122642,-795,0,1676501129,13008.286434629998,208.50826013999904,54515.95351872 2023-02-15,22:45:31.000,46,11122701,-795,0,1676501130,13008.212335219992,208.50121100999968,54516.02338992 2023-02-15,22:45:32.000,46,11122683,-795,0,1676501131,13008.077609020002,208.50826013999904,54515.96050584 2023-02-15,22:45:33.000,46,11122671,-795,0,1676501132,13008.037191160001,208.49416188000032,54516.07928688 2023-02-15,22:45:34.000,46,11122693,-795,0,1676501133,13008.057400090001,208.50826013999904,54516.23999064 2023-02-15,22:45:35.000,46,11122724,-795,0,1676501134,13008.070872709992,208.50121100999968,54516.1910808 2023-02-15,22:45:36.000,46,11122654,-795,0,1676501135,13008.118026880002,208.42367057999945,54516.281913360006 2023-02-15,22:45:37.000,46,11122685,-795,0,1676501136,13008.091081639992,208.45891623000352,54516.41466864 2023-02-15,22:45:38.000,46,11122703,-795,0,1676501137,13007.976564370001,208.45186710000416,54516.33781032 2023-02-15,22:45:39.000,46,11122746,-795,0,1676501138,13007.902464959996,208.35317927999859,54516.20505504001 2023-02-15,22:45:40.000,46,11122704,-795,0,1676501139,13007.85531079,208.28268797999772,54516.498514080005 2023-02-15,22:45:41.000,46,11122652,-795,0,1676501140,13007.76773875999,208.27563884999836,54516.51947544001 2023-02-15,22:45:42.000,46,11122707,-795,0,1676501141,13007.67343042,208.22629494000284,54516.5055012 2023-02-15,22:45:43.000,46,11122639,-795,0,1676501142,13007.72732089999,208.19809841999813,54516.72210192 2023-02-15,22:45:44.000,46,11122687,-795,0,1676501143,13007.66669410999,208.1699019000007,54516.70114056 2023-02-15,22:45:45.000,46,11122728,-795,0,1676501144,13007.58585838999,208.20514755000477,54516.764024640004 2023-02-15,22:45:46.000,46,11122715,-795,0,1676501145,13007.51175898,208.1064597299992,54516.65921784001 2023-02-15,22:45:47.000,46,11122692,-795,0,1676501146,13007.54544052999,207.97957539000345,54516.729089039996 2023-02-15,22:45:48.000,46,11122691,-795,0,1676501147,13007.62627624999,207.90908409000258,54516.80594736001 2023-02-15,22:45:49.000,46,11122652,-795,0,1676501148,13007.69363935,207.89498583000386,54517.09241928001 2023-02-15,22:45:50.000,46,11122717,-795,0,1676501149,13007.68690303999,207.8597401799998,54517.2042132 2023-02-15,22:45:51.000,46,11122706,-795,0,1676501150,13007.63301256,207.85269105000043,54517.30203288 2023-02-15,22:45:52.000,46,11122595,-795,0,1676501151,13007.60606731999,207.8597401799998,54517.31600712 2023-02-15,22:45:53.000,46,11122714,-795,0,1676501152,13007.50502266999,207.7751506200002,54517.14132912001 2023-02-15,22:45:54.000,46,11122737,-795,0,1676501153,13007.44439587999,207.7117084499987,54517.11338064001 2023-02-15,22:45:55.000,46,11122719,-795,0,1676501154,13007.57238577,207.71875757999806,54517.51164648 2023-02-15,22:45:56.000,46,11122709,-795,0,1676501155,13007.599331009995,207.70465931999934,54517.602479040004 2023-02-15,22:45:57.000,46,11122686,-795,0,1676501156,13007.60606731999,207.7117084499987,54517.59549192001 2023-02-15,22:45:58.000,46,11122687,-795,0,1676501157,13007.65322149,207.70465931999934,54517.721260080005 2023-02-15,22:45:59.000,46,11122692,-795,0,1676501158,13007.75426614,207.71875757999806,54517.88196384001 2023-02-15,22:46:00.000,46,11122656,-795,0,1676501159,13007.80815661999,207.64826628000446,54517.93087368001 2023-02-15,22:46:01.000,46,11122679,-795,0,1676501160,13007.69363935,207.57072585000424,54517.90991232001 2023-02-15,22:46:02.000,46,11122707,-795,0,1676501161,13007.599331009995,207.55662758999824,54517.80510552 2023-02-15,22:46:03.000,46,11122691,-795,0,1676501162,13007.5925947,207.59187324000231,54517.92388656 2023-02-15,22:46:04.000,46,11122676,-795,0,1676501163,13007.5925947,207.60597150000103,54518.13350016 2023-02-15,22:46:05.000,46,11122702,-795,0,1676501164,13007.56564945999,207.57072585000424,54518.2522812 2023-02-15,22:46:06.000,46,11122693,-795,0,1676501165,13007.61280363,207.56367672000488,54518.23131984 2023-02-15,22:46:07.000,46,11122747,-795,0,1676501166,13007.63301256,207.5284310700008,54518.37106224 2023-02-15,22:46:08.000,46,11122633,-795,0,1676501167,13007.52523159999,207.41564499000378,54518.18939712 2023-02-15,22:46:09.000,46,11122630,-795,0,1676501168,13007.518495289994,207.4015467299978,54518.2522812 2023-02-15,22:46:10.000,46,11122668,-795,0,1676501169,13007.48481373999,207.4015467299978,54518.39901072 2023-02-15,22:46:11.000,46,11122673,-795,0,1676501170,13007.52523159999,207.366301080001,54518.5667016 2023-02-15,22:46:12.000,46,11122696,-795,0,1676501171,13007.430923259999,207.3310554300042,54518.489843280004 2023-02-15,22:46:13.000,46,11122666,-795,0,1676501172,13007.42418694999,207.35925195000164,54518.59465008 2023-02-15,22:46:14.000,46,11122699,-795,0,1676501173,13007.48481373999,207.37335021000035,54518.76932808001 2023-02-15,22:46:15.000,46,11122719,-795,0,1676501174,13007.437659569994,207.37335021000035,54518.825225040004 2023-02-15,22:46:16.000,46,11122637,-795,0,1676501175,13007.370296469999,207.38744846999907,54518.80426368 2023-02-15,22:46:17.000,46,11122673,-795,0,1676501176,13007.302933369989,207.2817115200014,54518.657534160004 2023-02-15,22:46:18.000,46,11122660,-795,0,1676501177,13007.302933369989,207.22531847999926,54518.706444 2023-02-15,22:46:19.000,46,11122737,-795,0,1676501178,13007.356823849994,207.1548271799984,54518.895096240005 2023-02-15,22:46:20.000,46,11122711,-795,0,1676501179,13007.289460749998,207.09843414000352,54518.92304472 2023-02-15,22:46:21.000,46,11122700,-795,0,1676501180,13007.242306579989,207.09138501000416,54518.95798032001 2023-02-15,22:46:22.000,46,11122684,-795,0,1676501181,13007.121053000003,207.06318848999945,54518.86714776001 2023-02-15,22:46:23.000,46,11122665,-795,0,1676501182,13007.201888719988,207.07728674999817,54519.132658320006 2023-02-15,22:46:24.000,46,11122623,-795,0,1676501183,13007.168207169998,207.07728674999817,54519.14663256 2023-02-15,22:46:25.000,46,11122682,-795,0,1676501184,13007.127789309998,207.0702376199988,54519.111696960004 2023-02-15,22:46:26.000,46,11122653,-795,0,1676501185,13007.053689899993,206.97859892999986,54519.0208644 2023-02-15,22:46:27.000,46,11122725,-795,0,1676501186,13007.033480969993,206.85171459000412,54519.03483864001 2023-02-15,22:46:28.000,46,11122707,-795,0,1676501187,13007.053689899993,206.7741741600039,54519.17458104001 2023-02-15,22:46:29.000,46,11122684,-795,0,1676501188,13007.040217280002,206.66843720999896,54519.300349200006 2023-02-15,22:46:30.000,46,11122636,-795,0,1676501189,13007.046953589997,206.64024069000152,54519.30733632 2023-02-15,22:46:31.000,46,11122698,-795,0,1676501190,13007.046953589997,206.5979459099981,54519.38419464 2023-02-15,22:46:32.000,46,11122633,-795,0,1676501191,13006.986326799997,206.56974939000065,54519.23746512 2023-02-15,22:46:33.000,46,11122672,-795,0,1676501192,13006.986326799997,206.5627002600013,54519.34227192001 2023-02-15,22:46:34.000,46,11122674,-795,0,1676501193,13007.046953589997,206.45696331000363,54519.37022040001 2023-02-15,22:46:35.000,46,11122729,-795,0,1676501194,13007.100844070002,206.38647201000276,54519.45406584 2023-02-15,22:46:36.000,46,11122709,-795,0,1676501195,13007.020008350002,206.28778419000446,54519.405156 2023-02-15,22:46:37.000,46,11122642,-795,0,1676501196,13007.053689899993,206.28073505999782,54519.62175672 2023-02-15,22:46:38.000,46,11122660,-795,0,1676501197,13007.201888719988,206.2666367999991,54519.77547336001 2023-02-15,22:46:39.000,46,11122673,-795,0,1676501198,13007.154734549993,206.2525385400004,54519.614769600004 2023-02-15,22:46:40.000,46,11122638,-795,0,1676501199,13007.147998239998,206.22434202000295,54519.72656352001 2023-02-15,22:46:41.000,46,11122754,-795,0,1676501200,13007.147998239998,206.18204723999952,54519.62874384001 2023-02-15,22:46:42.000,46,11122700,-795,0,1676501201,13007.080635140002,206.12565420000465,54519.60778248001 2023-02-15,22:46:43.000,46,11122707,-795,0,1676501202,13007.060426210002,206.118605069998,54519.52393704 2023-02-15,22:46:44.000,46,11122658,-795,0,1676501203,13006.986326799997,206.09745767999993,54519.53092416 2023-02-15,22:46:45.000,46,11122593,-795,0,1676501204,13007.107580379998,206.06221203000314,54519.77547336001 2023-02-15,22:46:46.000,46,11122687,-795,0,1676501205,13007.168207169998,206.07631029000186,54519.733550640005 2023-02-15,22:46:47.000,46,11122671,-795,0,1676501206,13007.174943479993,206.02696637999907,54519.65669232001 2023-02-15,22:46:48.000,46,11122657,-795,0,1676501207,13007.235570269993,206.01286812000035,54519.782460480004 2023-02-15,22:46:49.000,46,11122666,-795,0,1676501208,13007.275988129993,206.005818990001,54519.81040896 2023-02-15,22:46:50.000,46,11122667,-795,0,1676501209,13007.242306579989,206.01286812000035,54519.87329304001 2023-02-15,22:46:51.000,46,11122685,-795,0,1676501210,13007.215361339993,205.9212294300014,54519.86630592 2023-02-15,22:46:52.000,46,11122654,-795,0,1676501211,13007.161470859988,205.90008204000333,54519.782460480004 2023-02-15,22:46:53.000,46,11122679,-795,0,1676501212,13007.201888719988,205.86483638999925,54519.8593188 2023-02-15,22:46:54.000,46,11122698,-795,0,1676501213,13007.417450639994,205.84368900000118,54519.98508696 2023-02-15,22:46:55.000,46,11122705,-795,0,1676501214,13007.377032779994,205.83663987000182,54519.81040896 2023-02-15,22:46:56.000,46,11122634,-795,0,1676501215,13007.50502266999,205.83663987000182,54520.00604832 2023-02-15,22:46:57.000,46,11122681,-795,0,1676501216,13007.50502266999,205.78729595999903,54519.96412560001 2023-02-15,22:46:58.000,46,11122708,-795,0,1676501217,13007.50502266999,205.70270639999944,54519.95713848 2023-02-15,22:46:59.000,46,11122700,-795,0,1676501218,13007.55217684,205.7097555299988,54520.07591952 2023-02-15,22:47:00.000,46,11122655,-795,0,1676501219,13007.61280363,205.71680465999816,54520.08290664 2023-02-15,22:47:01.000,46,11122737,-795,0,1676501220,13007.63301256,205.73090292000416,54520.103868 2023-02-15,22:47:02.000,46,11122721,-795,0,1676501221,13007.69363935,205.73090292000416,54520.13181648001 2023-02-15,22:47:03.000,46,11122684,-795,0,1676501222,13007.77447507,205.74500118000287,54520.236623280005 2023-02-15,22:47:04.000,46,11122607,-795,0,1676501223,13007.81489293,205.7731977000003,54520.29950736001 2023-02-15,22:47:05.000,46,11122691,-795,0,1676501224,13007.85531079,205.76614857000095,54520.32046872 2023-02-15,22:47:06.000,46,11122660,-795,0,1676501225,13007.888992339991,205.83663987000182,54520.26457176 2023-02-15,22:47:07.000,46,11122726,-795,0,1676501226,13007.91593758,205.86483638999925,54520.27854600001 2023-02-15,22:47:08.000,46,11122674,-795,0,1676501227,13007.963091749996,205.90713117000269,54520.27854600001 2023-02-15,22:47:09.000,46,11122690,-795,0,1676501228,13008.097817950002,205.8859837800046,54520.54405656001 2023-02-15,22:47:10.000,46,11122692,-795,0,1676501229,13008.198862600002,205.90713117000269,54520.56501792001 2023-02-15,22:47:11.000,46,11122653,-795,0,1676501230,13008.279698320002,205.90713117000269,54520.572005040005 2023-02-15,22:47:12.000,46,11122660,-795,0,1676501231,13008.306643559998,205.94237681999948,54520.55104368 2023-02-15,22:47:13.000,46,11122668,-795,0,1676501232,13008.360534039988,205.92827856000076,54520.72572168 2023-02-15,22:47:14.000,46,11122713,-795,0,1676501233,13008.367270349998,205.9705733400042,54520.7676444 2023-02-15,22:47:15.000,46,11122682,-795,0,1676501234,13008.400951899988,205.8859837800046,54520.85148984001 2023-02-15,22:47:16.000,46,11122735,-795,0,1676501235,13008.340325110003,205.9212294300014,54520.76065728001 2023-02-15,22:47:17.000,46,11122672,-795,0,1676501236,13008.414424519993,205.92827856000076,54520.82354136 2023-02-15,22:47:18.000,46,11122709,-795,0,1676501237,13008.475051309993,205.8859837800046,54520.98424512 2023-02-15,22:47:19.000,46,11122726,-795,0,1676501238,13008.400951899988,205.7731977000003,54521.01918072001 2023-02-15,22:47:20.000,46,11122684,-795,0,1676501239,13008.306643559998,205.73090292000416,54520.92834816001 2023-02-15,22:47:21.000,46,11122692,-795,0,1676501240,13008.333588799993,205.7379520500035,54520.99821936001 2023-02-15,22:47:22.000,46,11122674,-795,0,1676501241,13008.185389979997,205.69565727000008,54520.837515600004 2023-02-15,22:47:23.000,46,11122650,-795,0,1676501242,13008.178653670002,205.70270639999944,54520.88642544 2023-02-15,22:47:24.000,46,11122697,-795,0,1676501243,13008.165181049997,205.70270639999944,54520.956296640004 2023-02-15,22:47:25.000,46,11122661,-795,0,1676501244,13008.131499499992,205.62516596999922,54521.09603904001 2023-02-15,22:47:26.000,46,11122692,-795,0,1676501245,13007.963091749996,205.61811683999986,54520.99123224 2023-02-15,22:47:27.000,46,11122664,-795,0,1676501246,13007.963091749996,205.48418337000476,54520.91437392 2023-02-15,22:47:28.000,46,11122624,-795,0,1676501247,13007.848574479991,205.47713423999812,54521.0121936 2023-02-15,22:47:29.000,46,11122656,-795,0,1676501248,13007.761002449995,205.47713423999812,54521.06110344 2023-02-15,22:47:30.000,46,11122679,-795,0,1676501249,13007.66669410999,205.43483946000197,54521.03315496 2023-02-15,22:47:31.000,46,11122675,-795,0,1676501250,13007.61280363,205.37844641999982,54521.0121936 2023-02-15,22:47:32.000,46,11122722,-795,0,1676501251,13007.316405989994,205.35024990000238,54520.837515600004 2023-02-15,22:47:33.000,46,11122678,-795,0,1676501252,13007.316405989994,205.30795511999895,54521.08905192 2023-02-15,22:47:34.000,46,11122707,-795,0,1676501253,13007.215361339993,205.23746381999808,54520.99123224 2023-02-15,22:47:35.000,46,11122692,-795,0,1676501254,13007.087371449998,205.22336555999937,54520.84450272 2023-02-15,22:47:36.000,46,11122668,-795,0,1676501255,13006.986326799997,205.17402165000385,54521.005206480004 2023-02-15,22:47:37.000,46,11122674,-795,0,1676501256,13006.885282149997,205.0823829600049,54520.93533528 2023-02-15,22:47:38.000,46,11122664,-795,0,1676501257,13006.743819639996,205.0189407900034,54520.81655424 2023-02-15,22:47:39.000,46,11122690,-675,0,1676501258,13006.710138089991,204.87795819000166,54520.79559288 2023-02-15,22:47:40.000,46,11122775,-795,0,1676501259,13006.67645654,204.77927037000336,54520.92136104 2023-02-15,22:47:41.000,46,11122731,-795,0,1676501260,13006.561939269995,204.68058254999778,54520.86546408 2023-02-15,22:47:42.000,46,11122706,-795,0,1676501261,13006.40700413999,204.61714038000355,54520.83052848001 2023-02-15,22:47:43.000,46,11122678,-795,0,1676501262,13006.33290473,204.57484560000012,54520.94930952001 2023-02-15,22:47:44.000,46,11122617,-795,0,1676501263,13006.110606499999,204.48320691000117,54520.90039968001 2023-02-15,22:47:45.000,46,11122694,-795,0,1676501264,13005.921989820003,204.4127156100003,54520.84450272 2023-02-15,22:47:46.000,46,11122709,-795,0,1676501265,13005.713164209992,204.32812605000072,54520.80258000001 2023-02-15,22:47:47.000,46,11122676,-795,0,1676501266,13005.463920739996,204.29992953000328,54520.65585048 2023-02-15,22:47:48.000,46,11122700,-795,0,1676501267,13005.221413579995,204.25763474999985,54520.60694064 2023-02-15,22:47:49.000,46,11122661,-795,0,1676501268,13005.180995719995,204.23648736000177,54520.79559288 2023-02-15,22:47:50.000,46,11122690,-795,0,1676501269,13004.992379039999,204.2012417099977,54520.72572168 2023-02-15,22:47:51.000,46,11122706,-795,0,1676501270,13004.783553429988,204.18009431999963,54520.71873456 2023-02-15,22:47:52.000,46,11122663,-795,0,1676501271,13004.547782579997,204.10960301999876,54520.502133840004 2023-02-15,22:47:53.000,46,11122702,-795,0,1676501272,13004.426528999997,204.12370128000475,54520.50912096 2023-02-15,22:47:54.000,46,11122659,-795,0,1676501273,13004.271593869991,204.08140650000132,54520.55104368 2023-02-15,22:47:55.000,46,11122695,-795,0,1676501274,13004.251384939991,204.05320998000388,54520.58597928 2023-02-15,22:47:56.000,46,11122679,-795,0,1676501275,13004.02908670999,204.01091520000045,54520.32745584001 2023-02-15,22:47:57.000,46,11122726,-795,0,1676501276,13004.01561409,204.02501345999917,54520.41130128 2023-02-15,22:47:58.000,46,11122772,-795,0,1676501277,13003.88762419999,204.0038660700011,54520.32046872 2023-02-15,22:47:59.000,46,11122693,-795,0,1676501278,13003.80678847999,203.94747302999895,54520.453224000004 2023-02-15,22:48:00.000,46,11122654,-795,0,1676501279,13003.597962869993,203.92632564000087,54520.39033992 2023-02-15,22:48:01.000,46,11122744,-795,0,1676501280,13003.469972979998,203.89107999000407,54520.27854600001 2023-02-15,22:48:02.000,46,11122724,-795,0,1676501281,13003.247674749997,203.86993259999872,54520.14579072 2023-02-15,22:48:03.000,46,11122678,-795,0,1676501282,13003.153366409992,203.82763782000256,54520.07591952 2023-02-15,22:48:04.000,46,11122712,-795,0,1676501283,13002.984958659996,203.8064904300045,54520.14579072 2023-02-15,22:48:05.000,46,11122727,-795,0,1676501284,13002.8771777,203.73599913000362,54520.05495816 2023-02-15,22:48:06.000,46,11122715,-795,0,1676501285,13002.64814315999,203.74304826000298,54519.999061200004 2023-02-15,22:48:07.000,46,11122658,-795,0,1676501286,13002.513416959999,203.70075347999955,54519.83835744 2023-02-15,22:48:08.000,46,11122699,-795,0,1676501287,13002.412372309998,203.61616391999996,54519.88028016 2023-02-15,22:48:09.000,46,11122655,-795,0,1676501288,13002.284382419988,203.5456726199991,54519.79643472001 2023-02-15,22:48:10.000,46,11122680,-795,0,1676501289,13002.217019319993,203.50337784000294,54519.81739608 2023-02-15,22:48:11.000,46,11122679,-795,0,1676501290,13002.169865149997,203.48223045000486,54519.684640800006 2023-02-15,22:48:12.000,46,11122720,-795,0,1676501291,13002.062084190002,203.4469848000008,54519.579834 2023-02-15,22:48:13.000,46,11122640,-795,0,1676501292,13002.048611569997,203.41878828000335,54519.55188552 2023-02-15,22:48:14.000,46,11122737,-795,0,1676501293,13002.001457400002,203.36944437000056,54519.58682112001 2023-02-15,22:48:15.000,46,11122704,-795,0,1676501294,13001.961039540001,203.28485481000098,54519.55887264001 2023-02-15,22:48:16.000,46,11122678,-795,0,1676501295,13001.792631789991,203.24256003000482,54519.37022040001 2023-02-15,22:48:17.000,46,11122683,-795,0,1676501296,13001.725268689996,203.1650196000046,54519.300349200006 2023-02-15,22:48:18.000,46,11122695,-795,0,1676501297,13001.543388319995,203.14387220999924,54519.17458104001 2023-02-15,22:48:19.000,46,11122696,-795,0,1676501298,13001.354771639999,203.18616699000268,54519.062787120005 2023-02-15,22:48:20.000,46,11122676,-795,0,1676501299,13001.307617469989,203.32010045999778,54519.11868408 2023-02-15,22:48:21.000,46,11122715,-795,0,1676501300,13001.34803532999,203.38354262999928,54518.99990304 2023-02-15,22:48:22.000,46,11122678,-795,0,1676501301,13001.38845318999,203.2989530699997,54518.99990304 2023-02-15,22:48:23.000,46,11122735,-795,0,1676501302,13001.401925809994,203.09452830000373,54519.013877280006 2023-02-15,22:48:24.000,46,11122666,-795,0,1676501303,13001.34803532999,202.99584047999815,54519.02785152 2023-02-15,22:48:25.000,46,11122701,-795,0,1676501304,13001.260463299994,202.91830004999792,54518.88810912001 2023-02-15,22:48:26.000,46,11122681,-795,0,1676501305,13001.159418649993,202.84780875000433,54518.73439248 2023-02-15,22:48:27.000,46,11122685,-795,0,1676501306,13001.071846619998,202.7702683200041,54518.64355992 2023-02-15,22:48:28.000,46,11122685,-795,0,1676501307,13001.017956139993,202.72797354000068,54518.72041824001 2023-02-15,22:48:29.000,46,11122667,-795,0,1676501308,13000.964065660002,202.67862962999789,54518.706444 2023-02-15,22:48:30.000,46,11122719,-795,0,1676501309,13000.869757319997,202.6081383300043,54518.69945688001 2023-02-15,22:48:31.000,46,11122687,-795,0,1676501310,13000.815866839992,202.57994180999958,54518.706444 2023-02-15,22:48:32.000,46,11122684,-795,0,1676501311,13000.735031119992,202.50945050999871,54518.43394632001 2023-02-15,22:48:33.000,46,11122688,-795,0,1676501312,13000.735031119992,202.44600834000448,54518.322152400004 2023-02-15,22:48:34.000,46,11122722,-795,0,1676501313,13000.701349570001,202.44600834000448,54518.175422880005 2023-02-15,22:48:35.000,46,11122661,-795,0,1676501314,13000.714822189992,202.41781181999977,54518.2522812 2023-02-15,22:48:36.000,46,11122692,-795,0,1676501315,13000.681140640001,202.36846791000426,54518.322152400004 2023-02-15,22:48:37.000,46,11122717,-795,0,1676501316,13000.62051385,202.38961530000233,54518.16144864 2023-02-15,22:48:38.000,46,11122636,-795,0,1676501317,13000.586832299996,202.3614187800049,54518.14747440001 2023-02-15,22:48:39.000,46,11122723,-795,0,1676501318,13000.58009599,202.31912400000147,54518.0426676 2023-02-15,22:48:40.000,46,11122713,-795,0,1676501319,13000.53294181999,202.23453444000188,54517.99375776 2023-02-15,22:48:41.000,46,11122740,-795,0,1676501320,13000.546414439996,202.24158357000124,54517.94484792 2023-02-15,22:48:42.000,46,11122700,-795,0,1676501321,13000.53294181999,202.24158357000124,54517.75619568 2023-02-15,22:48:43.000,46,11122720,-795,0,1676501322,13000.53294181999,202.1992887899978,54517.69331160001 2023-02-15,22:48:44.000,46,11122685,-795,0,1676501323,13000.573359679991,202.17814139999973,54517.651388880004 2023-02-15,22:48:45.000,46,11122683,-795,0,1676501324,13000.613777539991,202.20633792000444,54517.64440176001 2023-02-15,22:48:46.000,46,11122662,-795,0,1676501325,13000.60030492,202.1992887899978,54517.54658208001 2023-02-15,22:48:47.000,46,11122721,-795,0,1676501326,13000.613777539991,202.17814139999973,54517.32998136001 2023-02-15,22:48:48.000,46,11122653,-795,0,1676501327,13000.62051385,202.1499448800023,54517.42081392 2023-02-15,22:48:49.000,46,11122717,-795,0,1676501328,13000.694613259991,202.17814139999973,54517.29504576 2023-02-15,22:48:50.000,46,11122726,-795,0,1676501329,13000.788921599997,202.13584662000358,54517.26011016001 2023-02-15,22:48:51.000,46,11122699,-795,0,1676501330,13000.856284699992,202.14289575000294,54517.232161679996 2023-02-15,22:48:52.000,46,11122680,-795,0,1676501331,13000.863021010002,202.07945358000143,54517.09241928001 2023-02-15,22:48:53.000,46,11122704,-795,0,1676501332,13000.950593039997,202.1006009699995,54517.02254808001 2023-02-15,22:48:54.000,46,11122697,-795,0,1676501333,13000.977538279993,202.09355184000015,54516.93870264 2023-02-15,22:48:55.000,46,11122683,-795,0,1676501334,13001.098791859993,202.09355184000015,54516.91075416 2023-02-15,22:48:56.000,46,11122667,-795,0,1676501335,13001.186363889989,202.0653553200027,54516.84088296 2023-02-15,22:48:57.000,46,11122670,-795,0,1676501336,13001.105528169988,202.037158799998,54516.58235952 2023-02-15,22:48:58.000,46,11122697,-795,0,1676501337,13001.294144849999,202.0865027100008,54516.79197312 2023-02-15,22:48:59.000,46,11122688,-795,0,1676501338,13001.307617469989,202.11469922999822,54516.498514080005 2023-02-15,22:49:00.000,46,11122726,-795,0,1676501339,13001.401925809994,202.14289575000294,54516.596333760004 2023-02-15,22:49:01.000,46,11122692,-795,0,1676501340,13001.422134739994,202.164043140001,54516.5055012 2023-02-15,22:49:02.000,46,11122674,-795,0,1676501341,13001.51644308,202.1499448800023,54516.37274592001 2023-02-15,22:49:03.000,46,11122712,-795,0,1676501342,13001.67811452,202.22043618000316,54516.47056560001 2023-02-15,22:49:04.000,46,11122633,-795,0,1676501343,13001.75895024,202.22748531000252,54516.330823200005 2023-02-15,22:49:05.000,46,11122670,-795,0,1676501344,13001.853258579991,202.26273095999932,54516.19806792 2023-02-15,22:49:06.000,46,11122681,-795,0,1676501345,13001.907149059996,202.33322226000018,54516.07928688 2023-02-15,22:49:07.000,46,11122763,-795,0,1676501346,13002.055347879992,202.37551704000361,54515.995441440005 2023-02-15,22:49:08.000,46,11122698,-795,0,1676501347,13002.115974669992,202.3966644300017,54515.778840720006 2023-02-15,22:49:09.000,46,11122672,-795,0,1676501348,13002.459526479994,202.43895920999785,54516.03037704 2023-02-15,22:49:10.000,46,11122688,-795,0,1676501349,13002.580780059994,202.42486094999913,54516.01640280001 2023-02-15,22:49:11.000,46,11122654,-795,0,1676501350,13002.79634198,202.50945050999871,54515.90460888 2023-02-15,22:49:12.000,46,11122704,-795,0,1676501351,13002.863705079995,202.50240137999936,54515.590188480004 2023-02-15,22:49:13.000,46,11122720,-795,0,1676501352,13002.97148603999,202.50240137999936,54515.63211120001 2023-02-15,22:49:14.000,46,11122707,-795,0,1676501353,13003.099475930001,202.53059790000407,54515.6670468 2023-02-15,22:49:15.000,46,11122689,-795,0,1676501354,13003.247674749997,202.55174529000215,54515.61813696 2023-02-15,22:49:16.000,46,11122752,-795,0,1676501355,13003.362192020002,202.55174529000215,54515.50634304 2023-02-15,22:49:17.000,46,11122704,-795,0,1676501356,13003.496918219993,202.5587944200015,54515.48538168001 2023-02-15,22:49:18.000,46,11122725,-795,0,1676501357,13003.719216449994,202.6574822399998,54515.541278640005 2023-02-15,22:49:19.000,46,11122718,-795,0,1676501358,13003.800052169994,202.69272789000388,54515.40852336 2023-02-15,22:49:20.000,46,11122688,-795,0,1676501359,13003.92804205999,202.69977702000324,54515.31070368 2023-02-15,22:49:21.000,46,11122702,-795,0,1676501360,13004.04929563999,202.77731745000347,54515.212884 2023-02-15,22:49:22.000,46,11122759,-795,0,1676501361,13004.11665874,202.79846484000154,54514.9683348 2023-02-15,22:49:23.000,46,11122675,-795,0,1676501362,13004.285066489996,202.82666135999898,54514.84256664001 2023-02-15,22:49:24.000,46,11122681,-795,0,1676501363,13004.500628410002,202.82666135999898,54514.97532192 2023-02-15,22:49:25.000,46,11122695,-795,0,1676501364,13004.655563539993,202.81961222999962,54514.9683348 2023-02-15,22:49:26.000,46,11122723,-795,0,1676501365,13004.770080809998,202.8055139700009,54514.66090152 2023-02-15,22:49:27.000,46,11122714,-795,0,1676501366,13004.850916529998,202.78436658000282,54514.3744296 2023-02-15,22:49:28.000,46,11122651,-795,0,1676501367,13004.98564272999,202.72797354000068,54514.45827504001 2023-02-15,22:49:29.000,46,11122685,-795,0,1676501368,13004.978906419994,202.69272789000388,54514.318532640005 2023-02-15,22:49:30.000,46,11122708,-795,0,1676501369,13005.079951069994,202.63633485000173,54514.199751600005 2023-02-15,22:49:31.000,46,11122735,-795,0,1676501370,13005.201204649995,202.5587944200015,54514.22770008 2023-02-15,22:49:32.000,46,11122694,-795,0,1676501371,13005.30898560999,202.5446961600028,54514.12289328001 2023-02-15,22:49:33.000,46,11122692,-795,0,1676501372,13005.38982132999,202.56584355000086,54514.05302208001 2023-02-15,22:49:34.000,46,11122711,-795,0,1676501373,13005.511074909991,202.53764703000343,54513.96218952 2023-02-15,22:49:35.000,46,11122639,-795,0,1676501374,13005.612119559992,202.56584355000086,54514.02507360001 2023-02-15,22:49:36.000,46,11122681,-795,0,1676501375,13005.652537419992,202.51649963999807,54513.88533120001 2023-02-15,22:49:37.000,46,11122700,-795,0,1676501376,13005.679482660002,202.48830312000064,54513.79449864 2023-02-15,22:49:38.000,46,11122667,-795,0,1676501377,13005.713164209992,202.45305747000384,54513.598859280006 2023-02-15,22:49:39.000,46,11122660,-795,0,1676501378,13005.753582069992,202.37551704000361,54513.3962328 2023-02-15,22:49:40.000,46,11122690,-795,0,1676501379,13005.901780890003,202.35436964999826,54513.57091080001 2023-02-15,22:49:41.000,46,11122726,-795,0,1676501380,13005.868099339998,202.35436964999826,54513.45212976001 2023-02-15,22:49:42.000,46,11122688,-795,0,1676501381,13005.908517199998,202.3120748700021,54513.44514264 2023-02-15,22:49:43.000,46,11122671,-795,0,1676501382,13006.049979709998,202.31912400000147,54513.45212976001 2023-02-15,22:49:44.000,46,11122684,-795,0,1676501383,13006.144288049989,202.30502574000275,54513.410207040004 2023-02-15,22:49:45.000,46,11122687,-795,0,1676501384,13006.191442219999,202.31912400000147,54513.28443888001 2023-02-15,22:49:46.000,46,11122712,-795,0,1676501385,13006.279014249994,202.22748531000252,54513.095786640006 2023-02-15,22:49:47.000,46,11122721,-795,0,1676501386,13006.35311366,202.17109227000037,54513.074825280004 2023-02-15,22:49:48.000,46,11122698,-795,0,1676501387,13006.380058899995,202.07240445000207,54513.00495408 2023-02-15,22:49:49.000,46,11122686,-795,0,1676501388,13006.400267829995,202.051257060004,54513.08879952001 2023-02-15,22:49:50.000,46,11122741,-795,0,1676501389,13006.45415831,201.9525692399984,54512.99796696001 2023-02-15,22:49:51.000,46,11122667,-795,0,1676501390,13006.49457617,201.94552010999905,54512.94905712001 2023-02-15,22:49:52.000,46,11122680,-795,0,1676501391,13006.50804878999,201.94552010999905,54512.65559808 2023-02-15,22:49:53.000,46,11122641,-795,0,1676501392,13006.629302369991,201.9525692399984,54512.690533680005 2023-02-15,22:49:54.000,46,11122735,-795,0,1676501393,13006.689929159991,201.91732359000162,54512.739443520004 2023-02-15,22:49:55.000,46,11122734,-795,0,1676501394,13006.797710120001,201.88912707000418,54512.71848216 2023-02-15,22:49:56.000,46,11122678,-795,0,1676501395,13006.824655359997,201.88207794000482,54512.63463672001 2023-02-15,22:49:57.000,46,11122695,-795,0,1676501396,13006.945908939997,201.88207794000482,54512.56476552001 2023-02-15,22:49:58.000,46,11122723,-795,0,1676501397,13006.979590490002,201.88207794000482,54512.58572688001 2023-02-15,22:49:59.000,46,11122700,-795,0,1676501398,13007.161470859988,201.86093054999947,54512.6276496 2023-02-15,22:50:00.000,46,11122649,-795,0,1676501399,13007.228833959998,201.81158664000395,54512.690533680005 2023-02-15,22:50:01.000,46,11122700,-795,0,1676501400,13007.316405989994,201.83273403000203,54512.64861096 2023-02-15,22:50:02.000,46,11122717,-795,0,1676501401,13007.363560159989,201.83273403000203,54512.51585568001 2023-02-15,22:50:03.000,46,11122706,-795,0,1676501402,13007.48481373999,201.83273403000203,54512.50886856 2023-02-15,22:50:04.000,46,11122737,-795,0,1676501403,13007.60606731999,201.8186357700033,54512.690533680005 2023-02-15,22:50:05.000,46,11122687,-795,0,1676501404,13007.70711196999,201.77634098999988,54512.71149504001 2023-02-15,22:50:06.000,46,11122746,-795,0,1676501405,13007.73405721,201.73404621000373,54512.64861096 2023-02-15,22:50:07.000,46,11122639,-795,0,1676501406,13007.77447507,201.66355491000286,54512.50886856 2023-02-15,22:50:08.000,46,11122702,-795,0,1676501407,13007.87551972,201.67060404000222,54512.592714000006 2023-02-15,22:50:09.000,46,11122709,-795,0,1676501408,13008.030454849992,201.705849689999,54512.6276496 2023-02-15,22:50:10.000,46,11122667,-795,0,1676501409,13008.104554259997,201.74109534000308,54512.59970112 2023-02-15,22:50:11.000,46,11122694,-795,0,1676501410,13008.205598909997,201.7551936000018,54512.6276496 2023-02-15,22:50:12.000,46,11122700,-795,0,1676501411,13008.239280460002,201.67060404000222,54512.49489432001 2023-02-15,22:50:13.000,46,11122701,-795,0,1676501412,13008.306643559998,201.58601448000263,54512.5577784 2023-02-15,22:50:14.000,46,11122723,-795,0,1676501413,13008.468314999998,201.52962144000048,54512.75341776001 2023-02-15,22:50:15.000,46,11122688,-795,0,1676501414,13008.508732859998,201.4802775299977,54512.739443520004 2023-02-15,22:50:16.000,46,11122654,-795,0,1676501415,13008.535678099994,201.43798275000154,54512.767392 2023-02-15,22:50:17.000,46,11122734,-795,0,1676501416,13008.522205479989,201.43798275000154,54512.59970112 2023-02-15,22:50:18.000,46,11122716,-795,0,1676501417,13008.596304889994,201.4450318800009,54512.65559808 2023-02-15,22:50:19.000,46,11122744,-795,0,1676501418,13008.75124002,201.3956879699981,54512.760404880006 2023-02-15,22:50:20.000,46,11122714,-795,0,1676501419,13008.83207574,201.31109840999852,54512.79534048 2023-02-15,22:50:21.000,46,11122748,-795,0,1676501420,13008.94659300999,201.17011581000406,54512.84425032 2023-02-15,22:50:22.000,46,11122748,-795,0,1676501421,13009.04763765999,201.0150349500036,54512.87219880001 2023-02-15,22:50:23.000,46,11122694,-795,0,1676501422,13009.189100169991,200.95864191000146,54512.907134400004 2023-02-15,22:50:24.000,46,11122719,-795,0,1676501423,13009.283408509997,200.91634712999803,54513.03988968001 2023-02-15,22:50:25.000,46,11122714,-795,0,1676501424,13009.317090060002,200.86700322000252,54512.83027608001 2023-02-15,22:50:26.000,46,11122682,-795,0,1676501425,13009.472025189993,200.91634712999803,54513.0119412 2023-02-15,22:50:27.000,46,11122664,-795,0,1676501426,13009.418134710002,200.8529049600038,54512.70450792001 2023-02-15,22:50:28.000,46,11122713,-795,0,1676501427,13009.566333529998,200.81765930999973,54513.05386392 2023-02-15,22:50:29.000,46,11122657,-795,0,1676501428,13009.694323419993,200.79651192000165,54513.12373512 2023-02-15,22:50:30.000,46,11122680,-795,0,1676501429,13009.754950209994,200.74716800999886,54513.0818124 2023-02-15,22:50:31.000,46,11122729,-795,0,1676501430,13009.815576999994,200.7401188799995,54513.11674800001 2023-02-15,22:50:32.000,46,11122712,-795,0,1676501431,13009.84252223999,200.66257844999927,54513.0119412 2023-02-15,22:50:33.000,46,11122730,-795,0,1676501432,13009.896412719994,200.6555293199999,54513.0119412 2023-02-15,22:50:34.000,46,11122685,-795,0,1676501433,13009.92335795999,200.6414310600012,54513.03988968001 2023-02-15,22:50:35.000,46,11122676,-795,0,1676501434,13010.00419367999,200.61323454000376,54513.13770936001 2023-02-15,22:50:36.000,46,11122734,-795,0,1676501435,13010.11197464,200.66257844999927,54513.21456768001 2023-02-15,22:50:37.000,46,11122682,-795,0,1676501436,13010.13218357,200.5920871499984,54513.1516836 2023-02-15,22:50:38.000,46,11122706,-795,0,1676501437,13010.18607404999,200.54979237000225,54513.27745176 2023-02-15,22:50:39.000,46,11122734,-795,0,1676501438,13010.27364608,200.50749758999882,54513.480078240005 2023-02-15,22:50:40.000,46,11122725,-795,0,1676501439,13010.260173459996,200.45110455000395,54513.50802672 2023-02-15,22:50:41.000,46,11122718,-795,0,1676501440,13010.22649190999,200.46520281000267,54513.41719416 2023-02-15,22:50:42.000,46,11122736,-795,0,1676501441,13010.24670083999,200.41585889999988,54513.52200096001 2023-02-15,22:50:43.000,46,11122682,-795,0,1676501442,13010.31406394,200.47225194000202,54513.52200096001 2023-02-15,22:50:44.000,46,11122721,-795,0,1676501443,13010.482471689997,200.46520281000267,54513.73161456 2023-02-15,22:50:45.000,46,11122697,-795,0,1676501444,13010.556571100002,200.38766238000244,54513.7805244 2023-02-15,22:50:46.000,46,11122700,-795,0,1676501445,13010.637406820002,200.42290802999923,54513.84340848 2023-02-15,22:50:47.000,46,11122706,-795,0,1676501446,13010.691297299993,200.40176064000116,54513.815460000005 2023-02-15,22:50:48.000,46,11122639,-795,0,1676501447,13010.805814569998,200.32422021000093,54513.89231832 2023-02-15,22:50:49.000,46,11122677,-795,0,1676501448,13010.839496119988,200.31717108000157,54513.87834408001 2023-02-15,22:50:50.000,46,11122745,-795,0,1676501449,13010.913595529993,200.31717108000157,54513.983150880005 2023-02-15,22:50:51.000,46,11122706,-795,0,1676501450,13010.980958629989,200.30307282000285,54514.08795768 2023-02-15,22:50:52.000,46,11122714,-795,0,1676501451,13011.04158541999,200.26782716999878,54514.08795768 2023-02-15,22:50:53.000,46,11122745,-795,0,1676501452,13011.16957531,200.232581520002,54514.17879024 2023-02-15,22:50:54.000,46,11122646,-795,0,1676501453,13011.26388364999,200.2114341300039,54514.248661440004 2023-02-15,22:50:55.000,46,11122704,-795,0,1676501454,13011.358191989995,200.22553239000263,54514.38840384001 2023-02-15,22:50:56.000,46,11122709,-795,0,1676501455,13011.49291819,200.16209022000112,54514.416352320004 2023-02-15,22:50:57.000,46,11122712,-795,0,1676501456,13011.519863429996,200.1479919600024,54514.47923640001 2023-02-15,22:50:58.000,46,11122693,-795,0,1676501457,13011.546808669991,200.10569717999897,54514.40936520001 2023-02-15,22:50:59.000,46,11122690,-795,0,1676501458,13011.459236639996,200.19028673999856,54514.57006896 2023-02-15,22:51:00.000,46,11122694,-795,0,1676501459,13011.634380700001,200.16913935000048,54514.653914400005 2023-02-15,22:51:01.000,46,11122723,-795,0,1676501460,13011.688271179992,200.11274630999833,54514.63994016 2023-02-15,22:51:02.000,46,11122669,-795,0,1676501461,13011.802788449997,200.04225501000474,54514.80763104 2023-02-15,22:51:03.000,46,11122699,-795,0,1676501462,13011.964459889998,199.97881284000323,54514.89147648001 2023-02-15,22:51:04.000,46,11122698,-795,0,1676501463,13012.065504539998,199.9365180599998,54515.0731416 2023-02-15,22:51:05.000,46,11122673,-795,0,1676501464,13012.092449779993,199.95061631999852,54515.12205144 2023-02-15,22:51:06.000,46,11122722,-795,0,1676501465,13012.186758119999,199.92946893000044,54515.19192264 2023-02-15,22:51:07.000,46,11122682,-795,0,1676501466,13012.186758119999,199.97881284000323,54515.1430128 2023-02-15,22:51:08.000,46,11122755,-795,0,1676501467,13012.308011699999,199.92946893000044,54515.33865216 2023-02-15,22:51:09.000,46,11122670,-795,0,1676501468,13012.516837309995,199.92946893000044,54515.5273044 2023-02-15,22:51:10.000,46,11122660,-795,0,1676501469,13012.705453989991,199.85897762999957,54515.63909832 2023-02-15,22:51:11.000,46,11122718,-795,0,1676501470,13012.833443880001,199.82373198000278,54515.75089224001 2023-02-15,22:51:12.000,46,11122617,-795,0,1676501471,13012.867125429992,199.84487937000085,54515.63211120001 2023-02-15,22:51:13.000,46,11122653,-795,0,1676501472,13012.954697460002,199.8519285000002,54515.83473768 2023-02-15,22:51:14.000,46,11122662,-795,0,1676501473,13013.089423659992,199.86602675999893,54515.9814672 2023-02-15,22:51:15.000,46,11122706,-795,0,1676501474,13013.271304029993,199.86602675999893,54516.00242856 2023-02-15,22:51:16.000,46,11122704,-795,0,1676501475,13013.392557609994,199.80963372000406,54516.044351280005 2023-02-15,22:51:17.000,46,11122715,-795,0,1676501476,13013.594646909994,199.80963372000406,54516.33781032 2023-02-15,22:51:18.000,46,11122702,-795,0,1676501477,13013.796736209995,199.80963372000406,54516.3657588 2023-02-15,22:51:19.000,46,11122723,-795,0,1676501478,13014.086397539992,199.71799502999784,54516.54043680001 2023-02-15,22:51:20.000,46,11122694,-795,0,1676501479,13014.241332669997,199.69684763999976,54516.68716632001 2023-02-15,22:51:21.000,46,11122709,-795,0,1676501480,13014.362586249998,199.67570025000168,54516.79896024 2023-02-15,22:51:22.000,46,11122723,-795,0,1676501481,13014.470367209993,199.5911106900021,54516.729089039996 2023-02-15,22:51:23.000,46,11122728,-795,0,1676501482,13014.658983889989,199.60520895000082,54516.8897928 2023-02-15,22:51:24.000,46,11122658,-795,0,1676501483,13014.834127949995,199.58406156000274,54517.04350944001 2023-02-15,22:51:25.000,46,11122746,-795,0,1676501484,13015.036217249995,199.56291417000466,54517.23914880001 2023-02-15,22:51:26.000,46,11122671,-795,0,1676501485,13015.137261899996,199.5276685200006,54517.28107152001 2023-02-15,22:51:27.000,46,11122729,-795,0,1676501486,13015.265251789991,199.4783246099978,54517.288058640006 2023-02-15,22:51:28.000,46,11122709,-795,0,1676501487,13015.420186919997,199.45012809000036,54517.46972376 2023-02-15,22:51:29.000,46,11122650,-795,0,1676501488,13015.575122050002,199.45012809000036,54517.49068512 2023-02-15,22:51:30.000,46,11122728,-795,0,1676501489,13015.743529799998,199.45012809000036,54517.53260784 2023-02-15,22:51:31.000,46,11122663,-795,0,1676501490,13015.98603696,199.46422634999908,54517.57453056001 2023-02-15,22:51:32.000,46,11122726,-795,0,1676501491,13016.1477084,199.47127547999844,54517.61645328001 2023-02-15,22:51:33.000,46,11122655,-795,0,1676501492,13016.37000663,199.5065211300025,54517.7282472 2023-02-15,22:51:34.000,46,11122696,-795,0,1676501493,13016.572095930002,199.5276685200006,54517.82606688 2023-02-15,22:51:35.000,46,11122682,-795,0,1676501494,13016.881966189998,199.53471764999995,54518.056641840005 2023-02-15,22:51:36.000,46,11122629,-795,0,1676501495,13017.090791799994,199.55586503999803,54518.14747440001 2023-02-15,22:51:37.000,46,11122684,-795,0,1676501496,13017.373716819995,199.54881590999867,54518.18939712 2023-02-15,22:51:38.000,46,11122700,-795,0,1676501497,13017.515179329996,199.5911106900021,54518.20337136 2023-02-15,22:51:39.000,46,11122652,-795,0,1676501498,13017.750950180001,199.5417667799993,54518.273242560004 2023-02-15,22:51:40.000,46,11122719,-795,0,1676501499,13017.892412690002,199.58406156000274,54518.39901072 2023-02-15,22:51:41.000,46,11122707,-795,0,1676501500,13018.107974609993,199.61225808000017,54518.5667016 2023-02-15,22:51:42.000,46,11122687,-795,0,1676501501,13018.31680021999,199.5911106900021,54518.629585680006 2023-02-15,22:51:43.000,46,11122699,-795,0,1676501502,13018.49868058999,199.60520895000082,54518.80426368 2023-02-15,22:51:44.000,46,11122610,-795,0,1676501503,13018.613197859995,199.5911106900021,54518.78330232 2023-02-15,22:51:45.000,46,11122670,-795,0,1676501504,13018.66708834,199.59815982000146,54518.825225040004 2023-02-15,22:51:46.000,46,11122759,-795,0,1676501505,13018.68729727,199.68274938000104,54518.78330232 2023-02-15,22:51:47.000,46,11122710,-795,0,1676501506,13018.848968710001,199.68274938000104,54518.83919928001 2023-02-15,22:51:48.000,46,11122681,-795,0,1676501507,13018.990431220001,199.7532406800019,54519.07676136 2023-02-15,22:51:49.000,46,11122703,-795,0,1676501508,13019.165575279992,199.8025845900047,54519.25842648 2023-02-15,22:51:50.000,46,11122657,-795,0,1676501509,13019.239674689998,199.83078111000214,54519.300349200006 2023-02-15,22:51:51.000,46,11122685,-795,0,1676501510,13019.367664579993,199.83078111000214,54519.31432344 2023-02-15,22:51:52.000,46,11122702,-795,0,1676501511,13019.435027679989,199.85897762999957,54519.25842648 2023-02-15,22:51:53.000,46,11122634,-795,0,1676501512,13019.583226499999,199.8730758899983,54519.37720752 2023-02-15,22:51:54.000,46,11122700,-795,0,1676501513,13019.72468901,199.94356718999916,54519.495988560004 2023-02-15,22:51:55.000,46,11122720,-795,0,1676501514,13019.83920627999,199.89422328000364,54519.55188552 2023-02-15,22:51:56.000,46,11122686,-795,0,1676501515,13019.96719617,199.84487937000085,54519.38419464 2023-02-15,22:51:57.000,46,11122712,-795,0,1676501516,13020.270330120002,199.82373198000278,54519.663679440004 2023-02-15,22:51:58.000,46,11122711,-795,0,1676501517,13020.445474179993,199.79553545999806,54519.76848624 2023-02-15,22:51:59.000,46,11122730,-795,0,1676501518,13020.600409309998,199.80963372000406,54519.79643472001 2023-02-15,22:52:00.000,46,11122698,-795,0,1676501519,13020.681245029999,199.92946893000044,54519.75451200001 2023-02-15,22:52:01.000,46,11122681,-795,0,1676501520,13020.84291647,200.0352058799981,54519.82438320001 2023-02-15,22:52:02.000,46,11122731,-795,0,1676501521,13020.910279569995,200.12684457000432,54519.90822864 2023-02-15,22:52:03.000,46,11122729,-795,0,1676501522,13021.03826945999,200.15504109000176,54519.901241520005 2023-02-15,22:52:04.000,46,11122737,-795,0,1676501523,13021.11910517999,200.15504109000176,54519.901241520005 2023-02-15,22:52:05.000,46,11122686,-795,0,1676501524,13021.341403409991,200.19733586999791,54520.13181648001 2023-02-15,22:52:06.000,46,11122662,-795,0,1676501525,13021.509811160002,200.28897456000414,54520.355404320006 2023-02-15,22:52:07.000,46,11122765,-795,0,1676501526,13021.644537359993,200.345367599999,54520.42527552001 2023-02-15,22:52:08.000,46,11122683,-795,0,1676501527,13021.691691530003,200.47930107000138,54520.404314160005 2023-02-15,22:52:09.000,46,11122681,-795,0,1676501528,13021.826417729993,200.52864498000417,54520.2436104 2023-02-15,22:52:10.000,46,11122694,-795,0,1676501529,13021.961143929999,200.57093976000033,54520.54405656001 2023-02-15,22:52:11.000,46,11122663,-795,0,1676501530,13022.07566119999,200.52864498000417,54520.51610808001 2023-02-15,22:52:12.000,46,11122671,-795,0,1676501531,13022.068924889994,200.5920871499984,54520.29950736001 2023-02-15,22:52:13.000,46,11122664,-795,0,1676501532,13022.18344216,200.62028367000312,54520.36239144 2023-02-15,22:52:14.000,46,11122701,-795,0,1676501533,13022.36532253,200.68372584000463,54520.669824720004 2023-02-15,22:52:15.000,46,11122703,-795,0,1676501534,13022.500048729991,200.73306975000014,54520.690786080006 2023-02-15,22:52:16.000,46,11122705,-795,0,1676501535,13022.574148139996,200.83175756999844,54520.74668304 2023-02-15,22:52:17.000,46,11122651,-795,0,1676501536,13022.681929099992,200.8388066999978,54520.78161864001 2023-02-15,22:52:18.000,46,11122674,-755,0,1676501537,13022.917699949998,200.83175756999844,54520.74668304 2023-02-15,22:52:19.000,46,11122735,-795,0,1676501538,13023.19388865999,200.84585583000444,54520.83052848001 2023-02-15,22:52:20.000,46,11122734,-795,0,1676501539,13023.4229232,200.8881506100006,54521.05411632 2023-02-15,22:52:21.000,46,11122745,-795,0,1676501540,13023.49702260999,200.97274017000018,54521.04712920001 2023-02-15,22:52:22.000,46,11122674,-795,0,1676501541,13023.60480357,201.1137227700019,54521.18687160001 2023-02-15,22:52:23.000,46,11122715,-795,0,1676501542,13023.773211319996,201.2476562400043,54521.33360112001 2023-02-15,22:52:24.000,46,11122671,-795,0,1676501543,13023.820365489992,201.35339319000195,54521.38949808 2023-02-15,22:52:25.000,46,11122667,-795,0,1676501544,13023.907937520002,201.45913013999962,54521.410459440005 2023-02-15,22:52:26.000,46,11122669,-795,0,1676501545,13023.854047039997,201.58601448000263,54521.41744656 2023-02-15,22:52:27.000,46,11122720,-795,0,1676501546,13023.874255969997,201.6917514300003,54521.410459440005 2023-02-15,22:52:28.000,46,11122717,-795,0,1676501547,13023.948355380002,201.7904392499986,54521.627060160004 2023-02-15,22:52:29.000,46,11122691,-795,0,1676501548,13023.941619069992,201.81158664000395,54521.66898288001 2023-02-15,22:52:30.000,46,11122634,-795,0,1676501549,13023.907937520002,201.9384709799997,54521.76680256001 2023-02-15,22:52:31.000,46,11122693,-795,0,1676501550,13023.907937520002,202.037158799998,54521.864622240006 2023-02-15,22:52:32.000,46,11122700,-795,0,1676501551,13023.827101800001,202.0865027100008,54521.73885408001 2023-02-15,22:52:33.000,46,11122681,-795,0,1676501552,13023.901201209992,202.1992887899978,54521.850648 2023-02-15,22:52:34.000,46,11122715,-795,0,1676501553,13023.854047039997,202.23453444000188,54521.96942904 2023-02-15,22:52:35.000,46,11122679,-795,0,1676501554,13023.779947629992,202.27682921999804,54522.02532600001 2023-02-15,22:52:36.000,46,11122711,-795,0,1676501555,13023.739529769991,202.30502574000275,54521.94846768 2023-02-15,22:52:37.000,46,11122699,-795,0,1676501556,13023.793420249996,202.2979766100034,54522.081222960005 2023-02-15,22:52:38.000,46,11122717,-795,0,1676501557,13023.813629179996,202.41781181999977,54522.20699112 2023-02-15,22:52:39.000,46,11122685,-795,0,1676501558,13023.753002389996,202.56584355000086,54522.248913840005 2023-02-15,22:52:40.000,46,11122702,-795,0,1676501559,13023.678902979991,202.67158049999853,54522.28384944 2023-02-15,22:52:41.000,46,11122722,-795,0,1676501560,13023.591330949996,202.72797354000068,54522.374682 2023-02-15,22:52:42.000,46,11122719,-795,0,1676501561,13023.43639581999,202.74912092999875,54522.318785040006 2023-02-15,22:52:43.000,46,11122770,-795,0,1676501562,13023.348823789995,202.81256310000026,54522.29083656001 2023-02-15,22:52:44.000,46,11122682,-795,0,1676501563,13023.267988069994,202.8689561400024,54522.38166912 2023-02-15,22:52:45.000,46,11122721,-795,0,1676501564,13023.207361279994,202.91125091999857,54522.31179792001 2023-02-15,22:52:46.000,46,11122692,-795,0,1676501565,13023.21409758999,202.98174221999943,54522.59128272 2023-02-15,22:52:47.000,46,11122733,-795,0,1676501566,13023.086107699994,203.08747917000437,54522.6192312 2023-02-15,22:52:48.000,46,11122723,-795,0,1676501567,13022.964854119993,203.13682307999989,54522.49346304 2023-02-15,22:52:49.000,46,11122728,-795,0,1676501568,13022.836864229997,203.18616699000268,54522.40961760001 2023-02-15,22:52:50.000,46,11122681,-795,0,1676501569,13022.830127920002,203.31305132999842,54522.54936 2023-02-15,22:52:51.000,46,11122702,-795,0,1676501570,13022.762764819992,203.35534611000185,54522.54936 2023-02-15,22:52:52.000,46,11122733,-795,0,1676501571,13022.634774929997,203.4610830599995,54522.38865624001 2023-02-15,22:52:53.000,46,11122710,-795,0,1676501572,13022.587620760001,203.62321304999932,54522.4445532 2023-02-15,22:52:54.000,46,11122732,-795,0,1676501573,13022.580884449992,203.78534303999913,54522.61224408 2023-02-15,22:52:55.000,46,11122690,-795,0,1676501574,13022.607829690001,203.92632564000087,54522.59128272 2023-02-15,22:52:56.000,46,11122685,-795,0,1676501575,13022.574148139996,204.05320998000388,54522.6192312 2023-02-15,22:52:57.000,46,11122685,-795,0,1676501576,13022.533730279996,204.22943823000242,54522.52839864001 2023-02-15,22:52:58.000,46,11122717,-795,0,1676501577,13022.553939209996,204.39156822000223,54522.54237288 2023-02-15,22:52:59.000,46,11122698,-795,0,1676501578,13022.44615825,204.56779647000076,54522.535385760006 2023-02-15,22:53:00.000,46,11122718,-795,0,1676501579,13022.48657611,204.69468081000377,54522.682115280004 2023-02-15,22:53:01.000,46,11122723,-795,0,1676501580,13022.372058839996,204.89910557999974,54522.64717968001 2023-02-15,22:53:02.000,46,11122685,-795,0,1676501581,13022.392267769996,205.02598992000276,54522.39564336 2023-02-15,22:53:03.000,46,11122691,-795,0,1676501582,13022.473103489996,205.24451295000472,54522.60525696001 2023-02-15,22:53:04.000,46,11122655,-795,0,1676501583,13022.439421939991,205.43483946000197,54522.633205440005 2023-02-15,22:53:05.000,46,11122716,-795,0,1676501584,13022.31816835999,205.5758220600037,54522.66115392 2023-02-15,22:53:06.000,46,11122661,-795,0,1676501585,13022.129551679995,205.61811683999986,54522.67512816001 2023-02-15,22:53:07.000,46,11122708,-795,0,1676501586,13021.880308209998,205.68155901000137,54522.54936 2023-02-15,22:53:08.000,46,11122744,-795,0,1676501587,13021.765790939993,205.7238537900048,54522.57730848001 2023-02-15,22:53:09.000,46,11122691,-795,0,1676501588,13021.732109389988,205.7731977000003,54522.800896320005 2023-02-15,22:53:10.000,46,11122699,-795,0,1676501589,13021.577174259997,205.8859837800046,54522.800896320005 2023-02-15,22:53:11.000,46,11122720,-795,0,1676501590,13021.375084959996,205.97762247000355,54522.79390920001 2023-02-15,22:53:12.000,46,11122689,-795,0,1676501591,13021.193204589996,206.06221203000314,54522.367694880006 2023-02-15,22:53:13.000,46,11122728,-795,0,1676501592,13021.02479684,206.2172928900036,54522.4445532 2023-02-15,22:53:14.000,46,11122719,-795,0,1676501593,13020.950697429995,206.28778419000446,54522.54237288 2023-02-15,22:53:15.000,46,11122648,-795,0,1676501594,13020.93722480999,206.42876678999892,54522.47250168 2023-02-15,22:53:16.000,46,11122701,-795,0,1676501595,13020.910279569995,206.69663373000367,54522.40961760001 2023-02-15,22:53:17.000,46,11122719,-795,0,1676501596,13020.94396112,206.90105849999964,54522.47948880001 2023-02-15,22:53:18.000,46,11122642,-795,0,1676501597,13020.90354326,207.0702376199988,54522.33275928 2023-02-15,22:53:19.000,46,11122653,-795,0,1676501598,13020.849652779994,207.19007283000246,54522.43756608001 2023-02-15,22:53:20.000,46,11122744,-795,0,1676501599,13020.762080749999,207.2676132600027,54522.346733520004 2023-02-15,22:53:21.000,46,11122709,-795,0,1676501600,13020.79576229999,207.4015467299978,54522.32577216 2023-02-15,22:53:22.000,46,11122734,-795,0,1676501601,13020.79576229999,207.57072585000424,54522.27686232 2023-02-15,22:53:23.000,46,11122732,-795,0,1676501602,13020.85638908999,207.64826628000446,54522.22096536001 2023-02-15,22:53:24.000,46,11122715,-795,0,1676501603,13020.85638908999,207.73285584000405,54522.19301688001 2023-02-15,22:53:25.000,46,11122704,-795,0,1676501604,13020.8631254,207.824494530003,54522.31179792001 2023-02-15,22:53:26.000,46,11122721,-795,0,1676501605,13020.782289679999,207.78924887999892,54522.25590096 2023-02-15,22:53:27.000,46,11122702,-795,0,1676501606,13020.674508719989,207.78219974999956,54522.179042640004 2023-02-15,22:53:28.000,46,11122721,-795,0,1676501607,13020.687981339994,207.74695410000277,54521.96942904 2023-02-15,22:53:29.000,46,11122716,-795,0,1676501608,13020.708190269994,207.7117084499987,54522.01833888 2023-02-15,22:53:30.000,46,11122670,-795,0,1676501609,13020.687981339994,207.63416801999847,54521.9205192 2023-02-15,22:53:31.000,46,11122720,-795,0,1676501610,13020.789025989994,207.62006975999975,54521.94846768 2023-02-15,22:53:32.000,46,11122658,-795,0,1676501611,13020.762080749999,207.6130206300004,54521.72487984 2023-02-15,22:53:33.000,46,11122663,-795,0,1676501612,13020.809234919994,207.64826628000446,54521.745841200005 2023-02-15,22:53:34.000,46,11122704,-795,0,1676501613,13020.89680694999,207.59187324000231,54521.80173816 2023-02-15,22:53:35.000,46,11122729,-795,0,1676501614,13020.88333433,207.59187324000231,54521.72487984 2023-02-15,22:53:36.000,46,11122699,-795,0,1676501615,13020.930488499995,207.59892237000167,54521.627060160004 2023-02-15,22:53:37.000,46,11122674,-795,0,1676501616,13020.85638908999,207.50023455000337,54521.48731776 2023-02-15,22:53:38.000,46,11122669,-795,0,1676501617,13020.809234919994,207.43679238000186,54521.43840792 2023-02-15,22:53:39.000,46,11122719,-795,0,1676501618,13020.809234919994,207.39449759999843,54521.44539504 2023-02-15,22:53:40.000,46,11122674,-795,0,1676501619,13020.79576229999,207.3803993399997,54521.41744656 2023-02-15,22:53:41.000,46,11122725,-795,0,1676501620,13020.661036099998,207.3803993399997,54521.18687160001 2023-02-15,22:53:42.000,46,11122753,-795,0,1676501621,13020.661036099998,207.37335021000035,54521.2567428 2023-02-15,22:53:43.000,46,11122644,-795,0,1676501622,13020.539782519998,207.3028589099995,54521.26372992001 2023-02-15,22:53:44.000,46,11122686,-795,0,1676501623,13020.411792630002,207.2464658700046,54521.151936 2023-02-15,22:53:45.000,46,11122687,-795,0,1676501624,13020.250121190002,207.22531847999926,54520.98424512 2023-02-15,22:53:46.000,46,11122691,-795,0,1676501625,13020.223175949992,207.27466239000205,54520.92834816001 2023-02-15,22:53:47.000,46,11122711,-795,0,1676501626,13020.101922369991,207.366301080001,54520.7676444 2023-02-15,22:53:48.000,46,11122709,-795,0,1676501627,13019.96719617,207.3803993399997,54520.66283760001 2023-02-15,22:53:49.000,46,11122655,-795,0,1676501628,13019.87962413999,207.39449759999843,54520.75367016 2023-02-15,22:53:50.000,46,11122705,-795,0,1676501629,13019.76510687,207.30990803999885,54520.68379896001 2023-02-15,22:53:51.000,46,11122651,-795,0,1676501630,13019.68427115,207.29580978000013,54520.56501792001 2023-02-15,22:53:52.000,46,11122714,-795,0,1676501631,13019.62364436,207.28876065000077,54520.166752080004 2023-02-15,22:53:53.000,46,11122681,-795,0,1676501632,13019.569753879994,207.23236760999862,54520.15277784 2023-02-15,22:53:54.000,46,11122687,-795,0,1676501633,13019.53607232999,207.17597457000375,54520.13181648001 2023-02-15,22:53:55.000,46,11122763,-795,0,1676501634,13019.475445539989,207.0561393600001,54519.87329304001 2023-02-15,22:53:56.000,46,11122711,-795,0,1676501635,13019.394609819989,206.90105849999964,54519.76848624 2023-02-15,22:53:57.000,46,11122681,-795,0,1676501636,13019.273356240003,206.75302676999854,54519.614769600004 2023-02-15,22:53:58.000,46,11122702,-795,0,1676501637,13019.205993139993,206.64024069000152,54519.55188552 2023-02-15,22:53:59.000,46,11122692,-795,0,1676501638,13019.246410999993,206.57679852,54519.516949920006 2023-02-15,22:54:00.000,46,11122671,-795,0,1676501639,13019.259883619998,206.45696331000363,54519.28637496 2023-02-15,22:54:01.000,46,11122639,-795,0,1676501640,13019.266619929993,206.37237375000404,54519.160606800004 2023-02-15,22:54:02.000,46,11122729,-795,0,1676501641,13019.273356240003,206.23844028000167,54518.83919928001 2023-02-15,22:54:03.000,46,11122737,-795,0,1676501642,13019.253147310003,206.13975246000336,54518.75535384 2023-02-15,22:54:04.000,46,11122708,-795,0,1676501643,13019.367664579993,206.118605069998,54518.88810912001 2023-02-15,22:54:05.000,46,11122713,-795,0,1676501644,13019.408082439993,206.08335942000122,54518.81823792001 2023-02-15,22:54:06.000,46,11122713,-795,0,1676501645,13019.367664579993,205.99172073000227,54518.559714480005 2023-02-15,22:54:07.000,46,11122730,-795,0,1676501646,13019.327246719993,205.80139421999775,54518.28721680001 2023-02-15,22:54:08.000,46,11122752,-795,0,1676501647,13019.273356240003,205.7238537900048,54518.294203920006 2023-02-15,22:54:09.000,46,11122659,-795,0,1676501648,13019.205993139993,205.63221509999858,54518.14048728 2023-02-15,22:54:10.000,46,11122687,-795,0,1676501649,13019.145366349992,205.47008510999876,54517.958822160006 2023-02-15,22:54:11.000,46,11122670,-795,0,1676501650,13019.125157419992,205.3643481600011,54517.78414416001 2023-02-15,22:54:12.000,46,11122753,-795,0,1676501651,13019.037585389997,205.2656603400028,54517.66536312001 2023-02-15,22:54:13.000,46,11122717,-795,0,1676501652,13019.024112769992,205.12467774000106,54517.504659360005 2023-02-15,22:54:14.000,46,11122735,-795,0,1676501653,13018.983694909992,204.9907442699987,54517.385878320005 2023-02-15,22:54:15.000,46,11122696,-795,0,1676501654,13018.923068119992,204.80041776000144,54517.28107152001 2023-02-15,22:54:16.000,46,11122706,-795,0,1676501655,13018.82875978,204.68058254999778,54517.169277600005 2023-02-15,22:54:17.000,46,11122731,-795,0,1676501656,13018.774869299996,204.4973051699999,54516.80594736001 2023-02-15,22:54:18.000,46,11122678,-795,0,1676501657,13018.848968710001,204.33517518000008,54516.67319208 2023-02-15,22:54:19.000,46,11122700,-795,0,1676501658,13018.950013360001,204.24353649000113,54516.69415344 2023-02-15,22:54:20.000,46,11122713,-795,0,1676501659,13018.976958599997,204.1307504100041,54516.53344968 2023-02-15,22:54:21.000,46,11122739,-795,0,1676501660,13018.983694909992,203.92632564000087,54516.31684896 2023-02-15,22:54:22.000,46,11122692,-795,0,1676501661,13018.956749669996,203.7923921699985,54516.163132320005 2023-02-15,22:54:23.000,46,11122710,-795,0,1676501662,13019.057794319997,203.7219008700049,54516.226016399996 2023-02-15,22:54:24.000,46,11122718,-795,0,1676501663,13019.071266940002,203.58091827000317,54516.06531264001 2023-02-15,22:54:25.000,46,11122701,-795,0,1676501664,13019.165575279992,203.48223045000486,54515.88364752 2023-02-15,22:54:26.000,46,11122705,-795,0,1676501665,13019.131893730002,203.29190394000034,54515.72294376001 2023-02-15,22:54:27.000,46,11122705,-795,0,1676501666,13019.138630039997,203.1509213399986,54515.50634304 2023-02-15,22:54:28.000,46,11122760,-795,0,1676501667,13019.179047899997,202.97469309000007,54515.57621424 2023-02-15,22:54:29.000,46,11122716,-795,0,1676501668,13019.246410999993,202.88305440000113,54515.52031728 2023-02-15,22:54:30.000,46,11122692,-795,0,1676501669,13019.300301479998,202.78436658000282,54515.42948472 2023-02-15,22:54:31.000,46,11122661,-795,0,1676501670,13019.408082439993,202.67158049999853,54515.33166504 2023-02-15,22:54:32.000,46,11122680,-795,0,1676501671,13019.360928269998,202.4601066000032,54515.01724464 2023-02-15,22:54:33.000,46,11122603,-795,0,1676501672,13019.347455649993,202.31912400000147,54515.01724464 2023-02-15,22:54:34.000,46,11122686,-795,0,1676501673,13019.354191959988,202.11469922999822,54514.92641208 2023-02-15,22:54:35.000,46,11122701,-795,0,1676501674,13019.387873509993,201.93142185000033,54514.80064392 2023-02-15,22:54:36.000,46,11122708,-795,0,1676501675,13019.347455649993,201.7551936000018,54514.437313680006 2023-02-15,22:54:37.000,46,11122735,-795,0,1676501676,13019.549544949994,201.63535838999815,54514.49321064 2023-02-15,22:54:38.000,46,11122728,-795,0,1676501677,13019.64385329,201.47322839999833,54514.43032656001 2023-02-15,22:54:39.000,46,11122684,-795,0,1676501678,13019.69774376999,201.3604423200013,54514.29757128 2023-02-15,22:54:40.000,46,11122714,-795,0,1676501679,13019.71795269999,201.19126320000214,54514.13686752 2023-02-15,22:54:41.000,46,11122719,-795,0,1676501680,13019.832469969995,201.04323147000105,54514.00411224001 2023-02-15,22:54:42.000,46,11122717,-795,0,1676501681,13019.84594259,200.86700322000252,54513.745588800004 2023-02-15,22:54:43.000,46,11122686,-795,0,1676501682,13019.89983306999,200.69782410000334,54513.61283352 2023-02-15,22:54:44.000,46,11122691,-795,0,1676501683,13020.014350339996,200.5427432400029,54513.73161456 2023-02-15,22:54:45.000,46,11122746,-795,0,1676501684,13020.068240820001,200.30307282000285,54513.68969184001 2023-02-15,22:54:46.000,46,11122740,-795,0,1676501685,13020.115394989996,200.0352058799981,54513.52200096001 2023-02-15,22:54:47.000,46,11122700,-795,0,1676501686,13020.088449750001,199.83078111000214,54513.34033584 2023-02-15,22:54:48.000,46,11122652,-795,0,1676501687,13020.169285470001,199.59815982000146,54513.30540024001 2023-02-15,22:54:49.000,46,11122728,-795,0,1676501688,13020.176021779997,199.45012809000036,54513.10976088 2023-02-15,22:54:50.000,46,11122721,-795,0,1676501689,13020.270330120002,199.26685071000247,54513.04687680001 2023-02-15,22:54:51.000,46,11122713,-795,0,1676501690,13020.337693219997,199.05537680999987,54513.0119412 2023-02-15,22:54:52.000,46,11122740,-795,0,1676501691,13020.351165840002,198.87914856000134,54512.87219880001 2023-02-15,22:54:53.000,46,11122742,-795,0,1676501692,13020.506100969993,198.75226421999832,54512.8372632 2023-02-15,22:54:54.000,46,11122688,-795,0,1676501693,13020.762080749999,198.64652727000066,54512.86521168 2023-02-15,22:54:55.000,46,11122674,-795,0,1676501694,13020.930488499995,198.53374119000364,54512.760404880006 2023-02-15,22:54:56.000,46,11122639,-795,0,1676501695,13020.98437898,198.38570946000254,54512.592714000006 2023-02-15,22:54:57.000,46,11122661,-795,0,1676501696,13021.011324219995,198.20948121000401,54512.355151920005 2023-02-15,22:54:58.000,46,11122705,-795,0,1676501697,13021.08542363,198.04030209000484,54512.34117768 2023-02-15,22:54:59.000,46,11122702,-795,0,1676501698,13021.20667721,197.96276166000462,54512.39707464001 2023-02-15,22:55:00.000,46,11122713,-795,0,1676501699,13021.267304,197.8006316700048,54512.39707464001 2023-02-15,22:55:01.000,46,11122707,-795,0,1676501700,13021.240358759991,197.71604210999794,54512.243358 2023-02-15,22:55:02.000,46,11122653,-795,0,1676501701,13021.287512930001,197.5398138599994,54512.20143528001 2023-02-15,22:55:03.000,46,11122692,-795,0,1676501702,13021.361612339992,197.41997865000303,54512.29925496001 2023-02-15,22:55:04.000,46,11122714,-795,0,1676501703,13021.307721860001,197.30014343999937,54512.12457696 2023-02-15,22:55:05.000,46,11122699,-715,0,1676501704,13021.455920679997,197.27194692000194,54512.28528072 2023-02-15,22:55:06.000,46,11122676,-795,0,1676501705,13021.536756399997,197.13801344999956,54512.04073152001 2023-02-15,22:55:07.000,46,11122725,-795,0,1676501706,13021.651273670002,196.9688343300004,54511.88002776 2023-02-15,22:55:08.000,46,11122692,-795,0,1676501707,13021.785999869993,196.86309738000273,54512.019770160005 2023-02-15,22:55:09.000,46,11122723,-795,0,1676501708,13021.947671309994,196.76440956000442,54512.21540952 2023-02-15,22:55:10.000,46,11122657,-795,0,1676501709,13022.048715959994,196.55998479000118,54512.07566712 2023-02-15,22:55:11.000,46,11122683,-795,0,1676501710,13022.210387399995,196.4260513199988,54512.03374440001 2023-02-15,22:55:12.000,46,11122615,-795,0,1676501711,13022.33837728999,196.2286756800022,54511.7891952 2023-02-15,22:55:13.000,46,11122700,-795,0,1676501712,13022.40574039,196.1158895999979,54511.8590664 2023-02-15,22:55:14.000,46,11122669,-795,0,1676501713,13022.540466589991,195.96785787000408,54511.921950480006 2023-02-15,22:55:15.000,46,11122720,-795,0,1676501714,13022.789710060002,195.90441570000257,54511.95688608 2023-02-15,22:55:16.000,46,11122691,-795,0,1676501715,13023.065898769994,195.79162961999828,54511.89400200001 2023-02-15,22:55:17.000,46,11122727,-795,0,1676501716,13023.200624969999,195.7070400599987,54512.03374440001 2023-02-15,22:55:18.000,46,11122749,-795,0,1676501717,13023.38250534,195.54491006999888,54512.14553832 2023-02-15,22:55:19.000,46,11122748,-795,0,1676501718,13023.44313213,195.4250748600025,54512.13156408001 2023-02-15,22:55:20.000,46,11122649,-795,0,1676501719,13023.550913089995,195.3404853000029,54512.138551200005 2023-02-15,22:55:21.000,46,11122708,-795,0,1676501720,13023.64522143,195.2276992199986,54512.1734868 2023-02-15,22:55:22.000,46,11122697,-795,0,1676501721,13023.759738699991,195.1501587899984,54512.138551200005 2023-02-15,22:55:23.000,46,11122739,-795,0,1676501722,13023.759738699991,195.05147097000008,54512.14553832 2023-02-15,22:55:24.000,46,11122718,-795,0,1676501723,13023.880992279992,194.95983228000114,54512.39707464001 2023-02-15,22:55:25.000,46,11122733,-795,0,1676501724,13023.907937520002,194.84704620000412,54512.50188144 2023-02-15,22:55:26.000,46,11122709,-795,0,1676501725,13023.968564310002,194.73426011999982,54512.58572688001 2023-02-15,22:55:27.000,46,11122721,-795,0,1676501726,13023.995509549997,194.62852317000215,54512.50188144 2023-02-15,22:55:28.000,46,11122688,-795,0,1676501727,13024.089817890002,194.56508100000065,54512.66258520001 2023-02-15,22:55:29.000,46,11122754,-795,0,1676501728,13024.076345269998,194.48754057000042,54512.6975208 2023-02-15,22:55:30.000,46,11122682,-795,0,1676501729,13024.110026820003,194.34655796999868,54512.80232760001 2023-02-15,22:55:31.000,46,11122658,-795,0,1676501730,13024.083081579993,194.25491927999974,54512.79534048 2023-02-15,22:55:32.000,46,11122713,-795,0,1676501731,13024.069608960002,194.18442797999887,54512.767392 2023-02-15,22:55:33.000,46,11122741,-795,0,1676501732,13024.143708369993,194.08574016000057,54512.87219880001 2023-02-15,22:55:34.000,46,11122719,-795,0,1676501733,13024.318852429999,194.02229798999906,54513.01892832001 2023-02-15,22:55:35.000,46,11122731,-795,0,1676501734,13024.305379809994,193.93065930000012,54513.025915440005 2023-02-15,22:55:36.000,46,11122640,-795,0,1676501735,13024.271698259989,193.82492235000245,54512.92110864001 2023-02-15,22:55:37.000,46,11122710,-795,0,1676501736,13024.298643499998,193.77557843999966,54512.907134400004 2023-02-15,22:55:38.000,46,11122657,-795,0,1676501737,13024.312116119989,193.74033279000287,54512.99796696001 2023-02-15,22:55:39.000,46,11122707,-795,0,1676501738,13024.440106009999,193.669841490002,54513.08879952001 2023-02-15,22:55:40.000,46,11122725,-795,0,1676501739,13024.53441434999,193.6063993200005,54513.21456768001 2023-02-15,22:55:41.000,46,11122667,-795,0,1676501740,13024.59504113999,193.52885889000027,54513.18661920001 2023-02-15,22:55:42.000,46,11122673,-795,0,1676501741,13024.67587685999,193.43722020000132,54513.17963208 2023-02-15,22:55:43.000,46,11122727,-795,0,1676501742,13024.911647709996,193.40902368000388,54513.45212976001 2023-02-15,22:55:44.000,46,11122659,-795,0,1676501743,13025.073319149997,193.3737780299998,54513.47309112001 2023-02-15,22:55:45.000,46,11122697,-795,0,1676501744,13025.221517969992,193.2609919500028,54513.50103960001 2023-02-15,22:55:46.000,46,11122718,-795,0,1676501745,13025.302353689993,193.15525499999785,54513.3962328 2023-02-15,22:55:47.000,46,11122726,-795,0,1676501746,13025.443816199993,193.08476370000426,54513.50103960001 2023-02-15,22:55:48.000,46,11122730,-795,0,1676501747,13025.63243287999,193.0777145700049,54513.77353728 2023-02-15,22:55:49.000,46,11122697,-795,0,1676501748,13025.746950149995,193.00017414000467,54513.92725392001 2023-02-15,22:55:50.000,46,11122688,-795,0,1676501749,13025.84125849,192.92263371000445,54514.07398344001 2023-02-15,22:55:51.000,46,11122759,-795,0,1676501750,13025.928830519995,192.90853544999845,54514.150841760005 2023-02-15,22:55:52.000,46,11122605,-795,0,1676501751,13025.88167635,192.84509328000422,54513.96917664 2023-02-15,22:55:53.000,46,11122596,-795,0,1676501752,13025.89514896999,192.79574937000143,54514.22071296001 2023-02-15,22:55:54.000,46,11122719,-795,0,1676501753,13025.888412659995,192.79574937000143,54514.40237808 2023-02-15,22:55:55.000,46,11122714,-795,0,1676501754,13025.91535789999,192.73230719999992,54514.59103032 2023-02-15,22:55:56.000,46,11122672,-795,0,1676501755,13025.81431324999,192.6829632900044,54514.653914400005 2023-02-15,22:55:57.000,46,11122690,-795,0,1676501756,13025.82104956,192.60542286000418,54514.81461816001 2023-02-15,22:55:58.000,46,11122735,-795,0,1676501757,13025.86146742,192.49263677999988,54514.93339920001 2023-02-15,22:55:59.000,46,11122736,-795,0,1676501758,13025.97598468999,192.3446050499988,54515.156987040005 2023-02-15,22:56:00.000,46,11122637,-795,0,1676501759,13025.908621589995,192.31640853000135,54515.26179384 2023-02-15,22:56:01.000,46,11122700,-795,0,1676501760,13025.90188528,192.2247698400024,54515.41551048001 2023-02-15,22:56:02.000,46,11122759,-795,0,1676501761,13025.81431324999,192.21772071000305,54515.28974232 2023-02-15,22:56:03.000,46,11122716,-795,0,1676501762,13025.84125849,192.1613276700009,54515.324677920005 2023-02-15,22:56:04.000,46,11122700,-795,0,1676501763,13025.89514896999,192.13313115000346,54515.81377632 2023-02-15,22:56:05.000,46,11122697,-795,0,1676501764,13025.868203729995,192.06968898000196,54515.74390512 2023-02-15,22:56:06.000,46,11122716,-795,0,1676501765,13025.908621589995,192.0626398500026,54515.98845432001 2023-02-15,22:56:07.000,46,11122700,-795,0,1676501766,13025.94230314,192.09083637000003,54516.10024824 2023-02-15,22:56:08.000,46,11122677,-795,0,1676501767,13026.029875169996,192.04854159000388,54516.28890048 2023-02-15,22:56:09.000,46,11122733,-795,0,1676501768,13026.097238269991,191.978050290003,54516.5055012 2023-02-15,22:56:10.000,46,11122673,-795,0,1676501769,13026.029875169996,192.02034506999917,54516.63825648001 2023-02-15,22:56:11.000,46,11122740,-795,0,1676501770,13026.01640254999,192.02739419999853,54516.7500504 2023-02-15,22:56:12.000,46,11122639,-795,0,1676501771,13025.93556682999,192.10493462999875,54516.79896024 2023-02-15,22:56:13.000,46,11122644,-795,0,1676501772,13025.87494003999,192.15427854000154,54516.931715520004 2023-02-15,22:56:14.000,46,11122726,-795,0,1676501773,13025.94230314,192.16837680000026,54517.267097280004 2023-02-15,22:56:15.000,46,11122705,-795,0,1676501774,13025.92209421,192.16837680000026,54517.46972376 2023-02-15,22:56:16.000,46,11122646,-795,0,1676501775,13025.827785869995,192.23886810000113,54517.553569200005 2023-02-15,22:56:17.000,46,11122739,-795,0,1676501776,13025.686323359994,192.21772071000305,54517.53260784 2023-02-15,22:56:18.000,46,11122710,-795,0,1676501777,13025.585278709994,192.29526114000328,54517.73523432 2023-02-15,22:56:19.000,46,11122733,-795,0,1676501778,13025.592015019989,192.28116288000456,54517.80510552 2023-02-15,22:56:20.000,46,11122697,-795,0,1676501779,13025.625696569994,192.3446050499988,54518.20337136 2023-02-15,22:56:21.000,46,11122701,-795,0,1676501780,13025.585278709994,192.35870331000478,54518.28721680001 2023-02-15,22:56:22.000,46,11122637,-795,0,1676501781,13025.524651919994,192.40099809000094,54518.440933440004 2023-02-15,22:56:23.000,46,11122713,-795,0,1676501782,13025.578542399999,192.45034200000373,54518.75535384 2023-02-15,22:56:24.000,46,11122653,-795,0,1676501783,13025.497706679998,192.56312808000075,54518.825225040004 2023-02-15,22:56:25.000,46,11122658,-795,0,1676501784,13025.410134649988,192.56312808000075,54518.992915920004 2023-02-15,22:56:26.000,46,11122662,-795,0,1676501785,13025.255199519997,192.59837373000482,54519.04881288 2023-02-15,22:56:27.000,46,11122697,-795,0,1676501786,13025.234990589997,192.63361938000162,54519.23746512 2023-02-15,22:56:28.000,46,11122745,-795,0,1676501787,13025.100264389992,192.74640545999864,54519.29336208001 2023-02-15,22:56:29.000,46,11122689,-795,0,1676501788,13025.066582840002,192.8168967599995,54519.59380824 2023-02-15,22:56:30.000,46,11122704,-795,0,1676501789,13025.019428669992,192.87328980000166,54519.79643472001 2023-02-15,22:56:31.000,46,11122695,-795,0,1676501790,13024.925120330001,192.89443718999973,54519.8593188 2023-02-15,22:56:32.000,46,11122690,-795,0,1676501791,13024.81733936999,193.00722327000403,54519.76848624 2023-02-15,22:56:33.000,46,11122621,-795,0,1676501792,13024.790394129996,193.09181283000362,54519.94316424001 2023-02-15,22:56:34.000,46,11122684,-795,0,1676501793,13024.69608578999,193.15525499999785,54520.1737392 2023-02-15,22:56:35.000,46,11122729,-795,0,1676501794,13024.63545899999,193.19050065000192,54520.21566192 2023-02-15,22:56:36.000,46,11122639,-795,0,1676501795,13024.487260179994,193.24689369000407,54520.187713440006 2023-02-15,22:56:37.000,46,11122730,-795,0,1676501796,13024.43336969999,193.25394282000343,54520.306494480006 2023-02-15,22:56:38.000,46,11122752,-795,0,1676501797,13024.399688149999,193.2750902100015,54520.58597928 2023-02-15,22:56:39.000,46,11122682,-795,0,1676501798,13024.285170879994,193.31738498999766,54520.669824720004 2023-02-15,22:56:40.000,46,11122677,-795,0,1676501799,13024.150444679988,193.38082715999917,54520.73270880001 2023-02-15,22:56:41.000,46,11122669,-795,0,1676501800,13024.069608960002,193.36672890000045,54520.71873456 2023-02-15,22:56:42.000,46,11122733,-795,0,1676501801,13023.887728590002,193.38787628999853,54520.739695920005 2023-02-15,22:56:43.000,46,11122733,-795,0,1676501802,13023.847310730001,193.50066237000283,54520.85148984001 2023-02-15,22:56:44.000,46,11122712,-795,0,1676501803,13023.793420249996,193.57820280000306,54521.05411632 2023-02-15,22:56:45.000,46,11122701,-795,0,1676501804,13023.739529769991,193.63459583999793,54521.20783296 2023-02-15,22:56:46.000,46,11122718,-795,0,1676501805,13023.6250125,193.66279236000264,54521.2218072 2023-02-15,22:56:47.000,46,11122721,-795,0,1676501806,13023.54417678,193.65574323000328,54521.20783296 2023-02-15,22:56:48.000,46,11122671,-795,0,1676501807,13023.530704159995,193.69803800999944,54521.340588240004 2023-02-15,22:56:49.000,46,11122736,-795,0,1676501808,13023.429659509995,193.87426625999797,54521.42443368 2023-02-15,22:56:50.000,46,11122721,-795,0,1676501809,13023.23430651999,194.07164190000185,54521.326614 2023-02-15,22:56:51.000,46,11122732,-795,0,1676501810,13022.978326739998,194.19852624000487,54521.529240480006 2023-02-15,22:56:52.000,46,11122751,-795,0,1676501811,13022.809918990002,194.2267227600023,54521.57116320001 2023-02-15,22:56:53.000,46,11122747,-795,0,1676501812,13022.729083270002,194.25491927999974,54521.745841200005 2023-02-15,22:56:54.000,46,11122721,-795,0,1676501813,13022.749292200002,194.29721406000317,54522.032313120006 2023-02-15,22:56:55.000,46,11122683,-795,0,1676501814,13022.729083270002,194.3747544900034,54522.151094160006 2023-02-15,22:56:56.000,46,11122737,-795,0,1676501815,13022.641511239992,194.46639318000234,54522.27686232 2023-02-15,22:56:57.000,46,11122768,-795,0,1676501816,13022.48657611,194.54393361000257,54522.21397824 2023-02-15,22:56:58.000,46,11122718,-795,0,1676501817,13022.412476699996,194.60737578000408,54522.26288808 2023-02-15,22:56:59.000,46,11122704,-795,0,1676501818,13022.44615825,194.6849162100043,54522.33275928 2023-02-15,22:57:00.000,46,11122697,-795,0,1676501819,13022.37879514999,194.7554075099979,54522.4445532 2023-02-15,22:57:01.000,46,11122657,-795,0,1676501820,13022.250805259995,194.79065316000197,54522.62621832001 2023-02-15,22:57:02.000,46,11122690,-795,0,1676501821,13022.129551679995,194.87524272000155,54522.69608952001 2023-02-15,22:57:03.000,46,11122646,-795,0,1676501822,13022.169969539995,195.030323580002,54522.77993496 2023-02-15,22:57:04.000,46,11122650,-795,0,1676501823,13022.03524333999,195.12196227000095,54522.9336516 2023-02-15,22:57:05.000,46,11122672,-795,0,1676501824,13022.028507029994,195.25589574000333,54522.92666448 2023-02-15,22:57:06.000,46,11122667,-795,0,1676501825,13021.913989759989,195.31933791000483,54522.849806160004 2023-02-15,22:57:07.000,46,11122702,-795,0,1676501826,13021.981352859999,195.38982920999842,54523.0035228 2023-02-15,22:57:08.000,46,11122711,-795,0,1676501827,13021.981352859999,195.41097660000378,54523.24807200001 2023-02-15,22:57:09.000,46,11122714,-795,0,1676501828,13021.920726069999,195.53786093999952,54523.303968960005 2023-02-15,22:57:10.000,46,11122696,-795,0,1676501829,13021.900517139999,195.60130311000103,54523.49960832 2023-02-15,22:57:11.000,46,11122696,-795,0,1676501830,13021.873571899989,195.72818745000404,54523.541531040006 2023-02-15,22:57:12.000,46,11122645,-795,0,1676501831,13021.880308209998,195.8339244000017,54523.48563408001 2023-02-15,22:57:13.000,46,11122698,-795,0,1676501832,13021.920726069999,195.93966134999937,54523.63236360001 2023-02-15,22:57:14.000,46,11122697,-795,0,1676501833,13021.887044519994,195.94671047999873,54523.93280976 2023-02-15,22:57:15.000,46,11122726,-795,0,1676501834,13021.893780829989,196.06654569000239,54523.96774536001 2023-02-15,22:57:16.000,46,11122678,-795,0,1676501835,13021.691691530003,196.09474220999982,54523.9817196 2023-02-15,22:57:17.000,46,11122666,-795,0,1676501836,13021.759054629998,196.2921178500037,54524.10748776 2023-02-15,22:57:18.000,46,11122703,-795,0,1676501837,13021.880308209998,196.38375654000265,54524.31710136 2023-02-15,22:57:19.000,46,11122675,-795,0,1676501838,13021.873571899989,196.48244436000095,54524.47081800001 2023-02-15,22:57:20.000,46,11122735,-795,0,1676501839,13021.826417729993,196.5740830499999,54524.547676320006 2023-02-15,22:57:21.000,46,11122657,-795,0,1676501840,13021.711900460003,196.60932870000397,54524.645496000005 2023-02-15,22:57:22.000,46,11122683,-795,0,1676501841,13021.597383189997,196.60932870000397,54524.54068920001 2023-02-15,22:57:23.000,46,11122658,-795,0,1676501842,13021.590646880002,196.77145869000378,54524.65248312 2023-02-15,22:57:24.000,46,11122730,-795,0,1676501843,13021.536756399997,196.94063781000295,54524.91799368 2023-02-15,22:57:25.000,46,11122709,-715,0,1676501844,13021.489602230002,197.05342388999998,54525.05773608 2023-02-15,22:57:26.000,46,11122689,-795,0,1676501845,13021.408766510001,197.2155538799998,54525.0647232 2023-02-15,22:57:27.000,46,11122726,-795,0,1676501846,13021.260567689991,197.36358561000088,54525.08568456 2023-02-15,22:57:28.000,46,11122651,-795,0,1676501847,13021.361612339992,197.51161734000198,54525.21145272001 2023-02-15,22:57:29.000,46,11122686,-795,0,1676501848,13021.368348650001,197.624403419999,54525.28132392 2023-02-15,22:57:30.000,46,11122729,-795,0,1676501849,13021.307721860001,197.75128776000201,54525.386130720006 2023-02-15,22:57:31.000,46,11122699,-795,0,1676501850,13021.22688614,197.89227036000375,54525.37215648 2023-02-15,22:57:32.000,46,11122736,-795,0,1676501851,13021.031533149995,198.01210557000013,54525.30228528 2023-02-15,22:57:33.000,46,11122711,-795,0,1676501852,13020.94396112,198.21653034000337,54525.30927240001 2023-02-15,22:57:34.000,46,11122684,-795,0,1676501853,13020.890070639995,198.3927585900019,54525.386130720006 2023-02-15,22:57:35.000,46,11122727,-795,0,1676501854,13020.762080749999,198.5901342299985,54525.30927240001 2023-02-15,22:57:36.000,46,11122709,-795,0,1676501855,13020.634090859989,198.7029203100028,54525.316259520005 2023-02-15,22:57:37.000,46,11122681,-795,0,1676501856,13020.418528939997,198.91439420999814,54525.09267168001 2023-02-15,22:57:38.000,46,11122701,-795,0,1676501857,13020.330956910002,199.0342294200018,54525.03677472 2023-02-15,22:57:39.000,46,11122719,-795,0,1676501858,13020.223175949992,199.17521202000353,54525.07869744 2023-02-15,22:57:40.000,46,11122678,-795,0,1676501859,13020.135603919996,199.3796367899995,54525.04376184001 2023-02-15,22:57:41.000,46,11122671,-795,0,1676501860,13020.00761403,199.56291417000466,54524.862096720004 2023-02-15,22:57:42.000,46,11122674,-795,0,1676501861,13019.953723549996,199.68274938000104,54524.86908384 2023-02-15,22:57:43.000,46,11122743,-795,0,1676501862,13019.9874051,199.8519285000002,54524.94594216 2023-02-15,22:57:44.000,46,11122721,-795,0,1676501863,13019.90656938,199.97881284000323,54524.931967920005 2023-02-15,22:57:45.000,46,11122744,-795,0,1676501864,13019.893096759995,200.16209022000112,54524.85510960001 2023-02-15,22:57:46.000,46,11122714,-795,0,1676501865,13019.84594259,200.26782716999878,54524.75728992001 2023-02-15,22:57:47.000,46,11122738,-795,0,1676501866,13019.792052109995,200.48635020000074,54524.715367200006 2023-02-15,22:57:48.000,46,11122710,-795,0,1676501867,13019.76510687,200.7048732300027,54524.83414824001 2023-02-15,22:57:49.000,46,11122728,-795,0,1676501868,13019.75837055999,200.8529049600038,54524.93895504 2023-02-15,22:57:50.000,46,11122633,-795,0,1676501869,13019.670798529994,200.97274017000018,54524.84812248 2023-02-15,22:57:51.000,46,11122705,-795,0,1676501870,13019.64385329,201.0996245100032,54524.84113536 2023-02-15,22:57:52.000,46,11122683,-795,0,1676501871,13019.475445539989,201.24060710999765,54524.5756248 2023-02-15,22:57:53.000,46,11122743,-795,0,1676501872,13019.414818749989,201.35339319000195,54524.58261192 2023-02-15,22:57:54.000,46,11122663,-795,0,1676501873,13019.300301479998,201.45913013999962,54524.51972784001 2023-02-15,22:57:55.000,46,11122726,-795,0,1676501874,13019.259883619998,201.63535838999815,54524.477805120005 2023-02-15,22:57:56.000,46,11122707,-795,0,1676501875,13019.165575279992,201.71289881999837,54524.34504984 2023-02-15,22:57:57.000,46,11122702,-795,0,1676501876,13019.104948489992,201.8045375100046,54524.32408848001 2023-02-15,22:57:58.000,46,11122668,-795,0,1676501877,13019.030849080002,201.9384709799997,54524.14941048 2023-02-15,22:57:59.000,46,11122720,-795,0,1676501878,13019.003903839992,202.0653553200027,54524.21928168 2023-02-15,22:58:00.000,46,11122622,-795,0,1676501879,13018.970222290001,202.1992887899978,54523.99569384001 2023-02-15,22:58:01.000,46,11122681,-795,0,1676501880,13018.835496089996,202.33322226000018,54523.76511888 2023-02-15,22:58:02.000,46,11122656,-795,0,1676501881,13018.848968710001,202.42486094999913,54523.72319616 2023-02-15,22:58:03.000,46,11122735,-795,0,1676501882,13018.78834192,202.5587944200015,54523.54851816 2023-02-15,22:58:04.000,46,11122701,-795,0,1676501883,13018.781605609991,202.67158049999853,54523.57646664 2023-02-15,22:58:05.000,46,11122698,-795,0,1676501884,13018.774869299996,202.76321919000475,54523.56947952 2023-02-15,22:58:06.000,46,11122679,-795,0,1676501885,13018.78834192,202.79141571000218,54523.3878144 2023-02-15,22:58:07.000,46,11122719,-795,0,1676501886,13018.68729727,202.7702683200041,54522.79390920001 2023-02-15,22:58:08.000,46,11122635,-795,0,1676501887,13018.653615719995,202.86190701000305,54522.77294784001 2023-02-15,22:58:09.000,46,11122722,-795,0,1676501888,13018.734451439996,202.91830004999792,54523.01050992001 2023-02-15,22:58:10.000,46,11122722,-795,0,1676501889,13018.734451439996,203.03813526000158,54522.94762584 2023-02-15,22:58:11.000,46,11122731,-795,0,1676501890,13018.66035202999,203.1015774300031,54522.67512816001 2023-02-15,22:58:12.000,46,11122728,-795,0,1676501891,13018.68056095999,203.1650196000046,54522.60525696001 2023-02-15,22:58:13.000,46,11122688,-795,0,1676501892,13018.633406789995,203.2143635100001,54522.43057896 2023-02-15,22:58:14.000,46,11122725,-795,0,1676501893,13018.7075062,203.2989530699997,54522.45852744001 2023-02-15,22:58:15.000,46,11122710,-795,0,1676501894,13018.72771513,203.41878828000335,54522.33275928 2023-02-15,22:58:16.000,46,11122705,-795,0,1676501895,13018.76139667999,203.5104269700023,54522.14410704001 2023-02-15,22:58:17.000,46,11122687,-795,0,1676501896,13018.61993416999,203.53862348999974,54521.88558360001 2023-02-15,22:58:18.000,46,11122660,-795,0,1676501897,13018.613197859995,203.5738691400038,54521.675970000004 2023-02-15,22:58:19.000,46,11122679,-795,0,1676501898,13018.59972523999,203.67960609000147,54521.75981544 2023-02-15,22:58:20.000,46,11122717,-795,0,1676501899,13018.53909844999,203.75009739000234,54521.57116320001 2023-02-15,22:58:21.000,46,11122699,-795,0,1676501900,13018.46499904,203.79944129999785,54521.3964852 2023-02-15,22:58:22.000,46,11122701,-795,0,1676501901,13018.5054169,203.8205886900032,54521.24975568 2023-02-15,22:58:23.000,46,11122674,-795,0,1676501902,13018.41784486999,203.84173608000128,54521.03315496 2023-02-15,22:58:24.000,46,11122661,-795,0,1676501903,13018.431317489994,203.89107999000407,54520.92834816001 2023-02-15,22:58:25.000,46,11122709,-795,0,1676501904,13018.39763593999,203.9404238999996,54520.87943832001 2023-02-15,22:58:26.000,46,11122644,-795,0,1676501905,13018.33700914999,203.99681694000174,54520.65585048 2023-02-15,22:58:27.000,46,11122695,-795,0,1676501906,13018.330272839994,204.0391117199979,54520.53008232 2023-02-15,22:58:28.000,46,11122724,-795,0,1676501907,13018.363954389999,204.08845563000068,54520.34841720001 2023-02-15,22:58:29.000,46,11122690,-795,0,1676501908,13018.471735349995,204.1659960600009,54520.42527552001 2023-02-15,22:58:30.000,46,11122699,-795,0,1676501909,13018.512153209995,204.20829084000434,54520.25059752 2023-02-15,22:58:31.000,46,11122699,-795,0,1676501910,13018.54583476,204.29992953000328,54520.138803600006 2023-02-15,22:58:32.000,46,11122648,-795,0,1676501911,13018.512153209995,204.29992953000328,54519.79643472001 2023-02-15,22:58:33.000,46,11122627,-795,0,1676501912,13018.53909844999,204.4127156100003,54519.74752488 2023-02-15,22:58:34.000,46,11122721,-795,0,1676501913,13018.552571069995,204.4973051699999,54519.733550640005 2023-02-15,22:58:35.000,46,11122742,-795,0,1676501914,13018.55930737999,204.53959995000332,54519.55188552 2023-02-15,22:58:36.000,46,11122666,-795,0,1676501915,13018.51888951999,204.54664908000268,54519.279387840004 2023-02-15,22:58:37.000,46,11122742,-795,0,1676501916,13018.491944279995,204.5255016900046,54519.16759392 2023-02-15,22:58:38.000,46,11122714,-795,0,1676501917,13018.613197859995,204.54664908000268,54519.17458104001 2023-02-15,22:58:39.000,46,11122757,-795,0,1676501918,13018.56604369,204.54664908000268,54518.92304472 2023-02-15,22:58:40.000,46,11122686,-795,0,1676501919,13018.592988929995,204.4973051699999,54518.86714776001 2023-02-15,22:58:41.000,46,11122689,-795,0,1676501920,13018.56604369,204.48320691000117,54518.69246976 2023-02-15,22:58:42.000,46,11122700,-795,0,1676501921,13018.49868058999,204.4620595200031,54518.40599784 2023-02-15,22:58:43.000,46,11122748,-795,0,1676501922,13018.552571069995,204.4620595200031,54518.30119104 2023-02-15,22:58:44.000,46,11122716,-795,0,1676501923,13018.532362139995,204.46910865000245,54518.18939712 2023-02-15,22:58:45.000,46,11122726,-795,0,1676501924,13018.59972523999,204.40566648000095,54518.154461520004 2023-02-15,22:58:46.000,46,11122741,-795,0,1676501925,13018.56604369,204.4127156100003,54518.056641840005 2023-02-15,22:58:47.000,46,11122692,-795,0,1676501926,13018.62667048,204.3986173500016,54517.86100248001 2023-02-15,22:58:48.000,46,11122668,-795,0,1676501927,13018.53909844999,204.3986173500016,54517.49068512 2023-02-15,22:58:49.000,46,11122706,-795,0,1676501928,13018.592988929995,204.24353649000113,54517.39286544 2023-02-15,22:58:50.000,46,11122686,-795,0,1676501929,13018.62667048,204.2505856200005,54517.30902000001 2023-02-15,22:58:51.000,46,11122698,-795,0,1676501930,13018.653615719995,204.1659960600009,54517.11338064001 2023-02-15,22:58:52.000,46,11122750,-795,0,1676501931,13018.61993416999,204.09550476000004,54516.952676880006 2023-02-15,22:58:53.000,46,11122697,-795,0,1676501932,13018.694033579995,204.0391117199979,54516.82690872001 2023-02-15,22:58:54.000,46,11122756,-795,0,1676501933,13018.64014309999,204.0038660700011,54516.60332088 2023-02-15,22:58:55.000,46,11122745,-795,0,1676501934,13018.781605609991,203.92632564000087,54516.63126936 2023-02-15,22:58:56.000,46,11122732,-795,0,1676501935,13018.78834192,203.85583434,54516.42165576001 2023-02-15,22:58:57.000,46,11122662,-795,0,1676501936,13018.855705019996,203.83468695000192,54516.23300352001 2023-02-15,22:58:58.000,46,11122693,-795,0,1676501937,13018.815287159996,203.77829390999977,54515.91858312001 2023-02-15,22:58:59.000,46,11122757,-795,0,1676501938,13018.875913949996,203.7219008700049,54515.79980208001 2023-02-15,22:59:00.000,46,11122657,-795,0,1676501939,13018.875913949996,203.6725569600021,54515.827750560005 2023-02-15,22:59:01.000,46,11122717,-795,0,1676501940,13018.929804430001,203.63731130999804,54515.5273044 2023-02-15,22:59:02.000,46,11122704,-795,0,1676501941,13018.943277049992,203.49632871000358,54515.24781960001 2023-02-15,22:59:03.000,46,11122675,-795,0,1676501942,13019.044321699992,203.48223045000486,54515.373587760005 2023-02-15,22:59:04.000,46,11122637,-795,0,1676501943,13019.030849080002,203.43993567000143,54515.26179384 2023-02-15,22:59:05.000,46,11122680,-795,0,1676501944,13019.152102660002,203.27075655000226,54514.84256664001 2023-02-15,22:59:06.000,46,11122699,-795,0,1676501945,13019.185784209993,203.28485481000098,54514.69583712001 2023-02-15,22:59:07.000,46,11122712,-795,0,1676501946,13019.246410999993,203.1509213399986,54514.50718488001 2023-02-15,22:59:08.000,46,11122661,-795,0,1676501947,13019.152102660002,203.13682307999989,54514.38141672001 2023-02-15,22:59:09.000,46,11122694,-795,0,1676501948,13019.340719339998,202.94649657000264,54514.318532640005 2023-02-15,22:59:10.000,46,11122711,-795,0,1676501949,13019.435027679989,202.8689561400024,54514.29058416001 2023-02-15,22:59:11.000,46,11122687,-795,0,1676501950,13019.488918159994,202.7561700599981,54514.13686752 2023-02-15,22:59:12.000,46,11122689,-795,0,1676501951,13019.495654469989,202.69977702000324,54513.82943424 2023-02-15,22:59:13.000,46,11122713,-795,0,1676501952,13019.55628125999,202.57994180999958,54513.75257592 2023-02-15,22:59:14.000,46,11122710,-795,0,1676501953,13019.542808639999,202.50945050999871,54513.61283352 2023-02-15,22:59:15.000,46,11122732,-795,0,1676501954,13019.583226499999,202.38256617000297,54513.56392368 2023-02-15,22:59:16.000,46,11122694,-795,0,1676501955,13019.583226499999,202.31912400000147,54513.45212976001 2023-02-15,22:59:17.000,46,11122749,-795,0,1676501956,13019.603435429999,202.19223965999845,54513.20059344 2023-02-15,22:59:18.000,46,11122717,-795,0,1676501957,13019.57649018999,202.1006009699995,54513.074825280004 2023-02-15,22:59:19.000,46,11122689,-795,0,1676501958,13019.569753879994,202.00896228000056,54513.03290256 2023-02-15,22:59:20.000,46,11122671,-795,0,1676501959,13019.475445539989,201.88912707000418,54512.858224560005 2023-02-15,22:59:21.000,46,11122638,-795,0,1676501960,13019.448500299994,201.78339011999924,54512.66258520001 2023-02-15,22:59:22.000,46,11122710,-795,0,1676501961,13019.414818749989,201.67060404000222,54512.473932960005 2023-02-15,22:59:23.000,46,11122733,-795,0,1676501962,13019.515863399989,201.55076882999856,54512.3132292 2023-02-15,22:59:24.000,46,11122688,-795,0,1676501963,13019.495654469989,201.47322839999833,54512.15951256001 2023-02-15,22:59:25.000,46,11122740,-795,0,1676501964,13019.59669911999,201.3463440600026,54512.20842240001 2023-02-15,22:59:26.000,46,11122688,-795,0,1676501965,13019.583226499999,201.2335579799983,54512.11060272001 2023-02-15,22:59:27.000,46,11122687,-795,0,1676501966,13019.67753483999,201.12077190000127,54511.9988088 2023-02-15,22:59:28.000,46,11122726,-795,0,1676501967,13019.589962809994,201.02913321000233,54511.733298240004 2023-02-15,22:59:29.000,46,11122687,-795,0,1676501968,13019.67753483999,200.87405235000188,54511.67041416 2023-02-15,22:59:30.000,46,11122723,-795,0,1676501969,13019.65732590999,200.79651192000165,54511.62849144001 2023-02-15,22:59:31.000,46,11122752,-795,0,1676501970,13019.64385329,200.62733280000248,54511.48874904001 2023-02-15,22:59:32.000,46,11122669,-795,0,1676501971,13019.610171739994,200.50044845999946,54511.37695512 2023-02-15,22:59:33.000,46,11122715,-795,0,1676501972,13019.630380669994,200.3947115100018,54511.2651612 2023-02-15,22:59:34.000,46,11122708,-795,0,1676501973,13019.65732590999,200.26077803999942,54511.30708392 2023-02-15,22:59:35.000,46,11122703,-795,0,1676501974,13019.691007459995,200.1479919600024,54511.24419984001 2023-02-15,22:59:36.000,46,11122728,-795,0,1676501975,13019.65732590999,200.0845497900009,54511.083496080006 2023-02-15,22:59:37.000,46,11122707,-795,0,1676501976,13019.603435429999,200.02110761999938,54510.7760628 2023-02-15,22:59:38.000,46,11122634,-795,0,1676501977,13019.55628125999,199.97881284000323,54510.76208856 2023-02-15,22:59:39.000,46,11122712,-795,0,1676501978,13019.630380669994,199.91537067000172,54510.72016584001 2023-02-15,22:59:40.000,46,11122698,-795,0,1676501979,13019.603435429999,199.80963372000406,54510.64330752 2023-02-15,22:59:41.000,46,11122709,-795,0,1676501980,13019.57649018999,199.73209329000383,54510.48260376001 2023-02-15,22:59:42.000,46,11122690,-795,0,1676501981,13019.495654469989,199.67570025000168,54510.27997728 2023-02-15,22:59:43.000,46,11122681,-795,0,1676501982,13019.542808639999,199.60520895000082,54510.33587424001 2023-02-15,22:59:44.000,46,11122737,-795,0,1676501983,13019.475445539989,199.5417667799993,54510.175170480004 2023-02-15,22:59:45.000,46,11122676,-795,0,1676501984,13019.522599709999,199.49947200000315,54509.958569760005 2023-02-15,22:59:46.000,46,11122710,-795,0,1676501985,13019.421555059998,199.38668591999885,54509.8677372 2023-02-15,22:59:47.000,46,11122677,-795,0,1676501986,13019.428291369994,199.33734201000334,54509.78389176001 2023-02-15,22:59:48.000,46,11122684,-795,0,1676501987,13019.435027679989,199.27389984000183,54509.909659920006 2023-02-15,22:59:49.000,46,11122714,-795,0,1676501988,13019.468709229994,199.23865418999776,54509.8677372 2023-02-15,22:59:50.000,46,11122662,-795,0,1676501989,13019.441763989998,199.15406462999817,54509.790878880005 2023-02-15,22:59:51.000,46,11122719,-795,0,1676501990,13019.435027679989,199.07652419999795,54509.672097840004 2023-02-15,22:59:52.000,46,11122672,-795,0,1676501991,13019.381137199998,198.99898376999772,54509.42056152 2023-02-15,22:59:53.000,46,11122710,-795,0,1676501992,13019.435027679989,198.9355416000035,54509.385625920004 2023-02-15,22:59:54.000,46,11122721,-795,0,1676501993,13019.435027679989,198.84390291000454,54509.42056152 2023-02-15,22:59:55.000,46,11122700,-795,0,1676501994,13019.401346129998,198.73111683000025,54509.18299944001 2023-02-15,22:59:56.000,46,11122734,-795,0,1676501995,13019.367664579993,198.65357640000002,54509.217935040004 2023-02-15,22:59:57.000,46,11122708,-795,0,1676501996,13019.367664579993,198.52669206000428,54509.12710248 2023-02-15,22:59:58.000,46,11122709,-795,0,1676501997,13019.408082439993,198.39980772000126,54509.19697368 2023-02-15,22:59:59.000,46,11122718,-795,0,1676501998,13019.354191959988,198.2940707700036,54509.11312824001 2023-02-15,23:00:00.000,46,11122683,-795,0,1676501999,13019.340719339998,198.16013730000122,54509.07819264 2023-02-15,23:00:01.000,46,11122703,-795,0,1676502000,13019.313774099988,198.02620382999885,54508.952424480005 2023-02-15,23:00:02.000,46,11122702,-795,0,1676502001,13019.226202069993,197.89227036000375,54508.784733600005 2023-02-15,23:00:03.000,46,11122675,-795,0,1676502002,13019.232938380002,197.76538602000073,54508.686913920006 2023-02-15,23:00:04.000,46,11122698,-795,0,1676502003,13019.239674689998,197.68079646000115,54508.784733600005 2023-02-15,23:00:05.000,46,11122719,-795,0,1676502004,13019.273356240003,197.57505951000348,54508.833643440004 2023-02-15,23:00:06.000,46,11122687,-795,0,1676502005,13019.259883619998,197.41997865000303,54508.735823760006 2023-02-15,23:00:07.000,46,11122672,-795,0,1676502006,13019.273356240003,197.32129083000473,54508.61005560001 2023-02-15,23:00:08.000,46,11122660,-795,0,1676502007,13019.327246719993,197.25079953000386,54508.749798 2023-02-15,23:00:09.000,46,11122677,-795,0,1676502008,13019.199256829997,197.0957186700034,54508.40742912 2023-02-15,23:00:10.000,46,11122694,-795,0,1676502009,13019.226202069993,196.95473607000167,54508.351532160006 2023-02-15,23:00:11.000,46,11122739,-795,0,1676502010,13019.367664579993,196.85604825000337,54508.4353776 2023-02-15,23:00:12.000,46,11122718,-795,0,1676502011,13019.307037789993,196.7362130399997,54508.41441624 2023-02-15,23:00:13.000,46,11122721,-795,0,1676502012,13019.367664579993,196.65162348000013,54508.54018440001 2023-02-15,23:00:14.000,46,11122734,-795,0,1676502013,13019.495654469989,196.58818130999862,54508.65197832 2023-02-15,23:00:15.000,46,11122696,-795,0,1676502014,13019.495654469989,196.4260513199988,54508.65896544001 2023-02-15,23:00:16.000,46,11122637,-795,0,1676502015,13019.495654469989,196.34851088999858,54508.568132880006 2023-02-15,23:00:17.000,46,11122684,-795,0,1676502016,13019.522599709999,196.23572481000156,54508.519223040006 2023-02-15,23:00:18.000,46,11122737,-795,0,1676502017,13019.542808639999,196.15818438000133,54508.35851928 2023-02-15,23:00:19.000,46,11122791,-795,0,1676502018,13019.583226499999,196.10179133999918,54508.379480640004 2023-02-15,23:00:20.000,46,11122723,-795,0,1676502019,13019.731425319995,196.0313000399983,54508.46332608 2023-02-15,23:00:21.000,46,11122705,-795,0,1676502020,13019.79878841999,195.92556309000065,54508.54018440001 2023-02-15,23:00:22.000,46,11122699,-795,0,1676502021,13019.812261039995,195.84802266000042,54508.37249352001 2023-02-15,23:00:23.000,46,11122735,-795,0,1676502022,13019.84594259,195.79162961999828,54508.30262232001 2023-02-15,23:00:24.000,46,11122654,-795,0,1676502023,13019.94025092999,195.66474528000253,54508.4353776 2023-02-15,23:00:25.000,46,11122660,-795,0,1676502024,13019.953723549996,195.6083522400004,54508.51223592001 2023-02-15,23:00:26.000,46,11122700,-795,0,1676502025,13020.041295579991,195.55195919999824,54508.498261680004 2023-02-15,23:00:27.000,46,11122690,-795,0,1676502026,13020.00761403,195.488517030004,54508.38646776 2023-02-15,23:00:28.000,46,11122733,-795,0,1676502027,13020.054768199996,195.45327137999993,54508.44236472001 2023-02-15,23:00:29.000,46,11122680,-795,0,1676502028,13020.236648569997,195.38982920999842,54508.714862400004 2023-02-15,23:00:30.000,46,11122748,-795,0,1676502029,13020.263593809992,195.35458356000163,54508.72184952 2023-02-15,23:00:31.000,46,11122738,-795,0,1676502030,13020.310747980002,195.3122887799982,54508.72883664001 2023-02-15,23:00:32.000,46,11122644,-795,0,1676502031,13020.250121190002,195.28409226000076,54508.67992680001 2023-02-15,23:00:33.000,46,11122672,-795,0,1676502032,13020.297275359997,195.22065008999925,54508.70787528001 2023-02-15,23:00:34.000,46,11122628,-795,0,1676502033,13020.263593809992,195.24884661000397,54508.70787528001 2023-02-15,23:00:35.000,46,11122715,-795,0,1676502034,13020.344429529992,195.1501587899984,54508.86159192 2023-02-15,23:00:36.000,46,11122732,-795,0,1676502035,13020.330956910002,195.17130618000374,54508.854604800006 2023-02-15,23:00:37.000,46,11122711,-795,0,1676502036,13020.371374770002,195.05147097000008,54508.93845024 2023-02-15,23:00:38.000,46,11122701,-795,0,1676502037,13020.465683109993,195.0655692299988,54509.04325704001 2023-02-15,23:00:39.000,46,11122657,-795,0,1676502038,13020.445474179993,195.030323580002,54509.07819264 2023-02-15,23:00:40.000,46,11122660,-795,0,1676502039,13020.445474179993,195.00212706000457,54509.01530856001 2023-02-15,23:00:41.000,46,11122740,-795,0,1676502040,13020.465683109993,194.93868489000306,54509.022295680006 2023-02-15,23:00:42.000,46,11122726,-795,0,1676502041,13020.519573589998,194.9175374999977,54509.01530856001 2023-02-15,23:00:43.000,46,11122649,-795,0,1676502042,13020.492628350003,194.82589880999876,54509.03626992 2023-02-15,23:00:44.000,46,11122681,-795,0,1676502043,13020.485892039993,194.79065316000197,54509.25985776001 2023-02-15,23:00:45.000,46,11122699,-795,0,1676502044,13020.452210490002,194.6849162100043,54509.32972896001 2023-02-15,23:00:46.000,46,11122663,-795,0,1676502045,13020.391583700002,194.6708179499983,54509.24588352 2023-02-15,23:00:47.000,46,11122730,-795,0,1676502046,13020.310747980002,194.6214740400028,54509.18299944001 2023-02-15,23:00:48.000,46,11122637,-795,0,1676502047,13020.337693219997,194.57917925999936,54509.37165168 2023-02-15,23:00:49.000,46,11122713,-795,0,1676502048,13020.290539050002,194.56508100000065,54509.406587280006 2023-02-15,23:00:50.000,46,11122695,-795,0,1676502049,13020.243384879992,194.55098274000193,54509.4834456 2023-02-15,23:00:51.000,46,11122725,-795,0,1676502050,13020.270330120002,194.5086879599985,54509.56729104001 2023-02-15,23:00:52.000,46,11122706,-795,0,1676502051,13020.209703330002,194.5368844800032,54509.51139408 2023-02-15,23:00:53.000,46,11122730,-795,0,1676502052,13020.337693219997,194.5086879599985,54509.61620088001 2023-02-15,23:00:54.000,46,11122688,-795,0,1676502053,13020.378111079997,194.50163882999914,54509.888698560004 2023-02-15,23:00:55.000,46,11122751,-795,0,1676502054,13020.391583700002,194.45229492000362,54510.077350800006 2023-02-15,23:00:56.000,46,11122661,-795,0,1676502055,13020.263593809992,194.49458969999978,54510.06337656 2023-02-15,23:00:57.000,46,11122723,-795,0,1676502056,13020.250121190002,194.4734423100017,54509.98651824 2023-02-15,23:00:58.000,46,11122669,-795,0,1676502057,13020.223175949992,194.43114752999827,54510.06337656 2023-02-15,23:00:59.000,46,11122717,-795,0,1676502058,13020.216439639997,194.4100001400002,54510.1821576 2023-02-15,23:01:00.000,46,11122729,-795,0,1676502059,13020.344429529992,194.40295101000083,54510.43369392001 2023-02-15,23:01:01.000,46,11122671,-795,0,1676502060,13020.391583700002,194.34655796999868,54510.46862952 2023-02-15,23:01:02.000,46,11122765,-795,0,1676502061,13020.357902149997,194.34655796999868,54510.55247496001 2023-02-15,23:01:03.000,46,11122717,-795,0,1676502062,13020.432001560002,194.33245970999997,54510.65029464001 2023-02-15,23:01:04.000,46,11122601,-795,0,1676502063,13020.330956910002,194.35360709999804,54510.53850072 2023-02-15,23:01:05.000,46,11122692,-795,0,1676502064,13020.398320009997,194.2267227600023,54510.60138480001 2023-02-15,23:01:06.000,46,11122738,-795,0,1676502065,13020.398320009997,194.15623146000144,54510.60837192 2023-02-15,23:01:07.000,46,11122670,-795,0,1676502066,13020.533046209988,194.09278928999993,54510.727152960004 2023-02-15,23:01:08.000,46,11122666,-795,0,1676502067,13020.586936689993,194.09278928999993,54510.90183096 2023-02-15,23:01:09.000,46,11122717,-795,0,1676502068,13020.647563479994,194.03639624999778,54511.034586240006 2023-02-15,23:01:10.000,46,11122718,-795,0,1676502069,13020.553255139988,194.08574016000057,54511.22323848001 2023-02-15,23:01:11.000,46,11122677,-795,0,1676502070,13020.593672999988,194.0998384199993,54511.12541880001 2023-02-15,23:01:12.000,46,11122684,-795,0,1676502071,13020.613881929989,194.00819973000034,54511.22323848001 2023-02-15,23:01:13.000,46,11122694,-795,0,1676502072,13020.681245029999,193.9659049500042,54511.36298088001 2023-02-15,23:01:14.000,46,11122727,-795,0,1676502073,13020.654299789989,193.93065930000012,54511.48874904001 2023-02-15,23:01:15.000,46,11122697,-795,0,1676502074,13020.694717649989,193.8531188699999,54511.55862024001 2023-02-15,23:01:16.000,46,11122681,-795,0,1676502075,13020.627354549993,193.8178732200031,54511.57259448 2023-02-15,23:01:17.000,46,11122701,-795,0,1676502076,13020.741871819999,193.79672582999774,54511.719324 2023-02-15,23:01:18.000,46,11122697,-795,0,1676502077,13020.910279569995,193.76148018000094,54511.970860320005 2023-02-15,23:01:19.000,46,11122720,-795,0,1676502078,13021.07868731999,193.89541365000332,54512.11758984 2023-02-15,23:01:20.000,46,11122681,-795,0,1676502079,13021.12584149,193.8178732200031,54512.1734868 2023-02-15,23:01:21.000,46,11122751,-795,0,1676502080,13021.15952303999,193.76148018000094,54512.22938376001 2023-02-15,23:01:22.000,46,11122652,-795,0,1676502081,13021.172995659996,193.71213626999815,54512.27130648 2023-02-15,23:01:23.000,46,11122688,-795,0,1676502082,13021.280776619991,193.74738192000223,54512.355151920005 2023-02-15,23:01:24.000,46,11122720,-795,0,1676502083,13021.375084959996,193.79672582999774,54512.59970112 2023-02-15,23:01:25.000,46,11122713,-795,0,1676502084,13021.395293889997,193.8178732200031,54512.71848216 2023-02-15,23:01:26.000,46,11122751,-795,0,1676502085,13021.395293889997,193.76148018000094,54513.03290256 2023-02-15,23:01:27.000,46,11122747,-795,0,1676502086,13021.530020090002,193.81082409000373,54512.90014728001 2023-02-15,23:01:28.000,46,11122639,-795,0,1676502087,13021.651273670002,193.87426625999797,54513.095786640006 2023-02-15,23:01:29.000,46,11122697,-795,0,1676502088,13021.678218909998,193.8531188699999,54513.291426 2023-02-15,23:01:30.000,46,11122717,-795,0,1676502089,13021.651273670002,193.84606974000053,54513.45212976001 2023-02-15,23:01:31.000,46,11122695,-795,0,1676502090,13021.651273670002,193.81082409000373,54513.49405248 2023-02-15,23:01:32.000,46,11122747,-795,0,1676502091,13021.563701639992,193.86016799999925,54513.598859280006 2023-02-15,23:01:33.000,46,11122751,-795,0,1676502092,13021.556965329997,193.93065930000012,54513.75257592 2023-02-15,23:01:34.000,46,11122692,-795,0,1676502093,13021.590646880002,193.8672171299986,54513.78751152001 2023-02-15,23:01:35.000,46,11122733,-795,0,1676502094,13021.711900460003,193.90246278000268,54514.14385464001 2023-02-15,23:01:36.000,46,11122694,-795,0,1676502095,13021.671482600002,193.92361017000076,54514.3744296 2023-02-15,23:01:37.000,46,11122680,-795,0,1676502096,13021.752318319988,193.95885582000483,54514.39539096 2023-02-15,23:01:38.000,46,11122719,-795,0,1676502097,13021.644537359993,193.93065930000012,54514.42333944 2023-02-15,23:01:39.000,46,11122682,-795,0,1676502098,13021.678218909998,193.95885582000483,54514.54910760001 2023-02-15,23:01:40.000,46,11122741,-795,0,1676502099,13021.738845699998,194.02229798999906,54514.85654088 2023-02-15,23:01:41.000,46,11122695,-795,0,1676502100,13021.738845699998,194.09278928999993,54514.86352800001 2023-02-15,23:01:42.000,46,11122689,-795,0,1676502101,13021.651273670002,194.07164190000185,54515.02423176 2023-02-15,23:01:43.000,46,11122669,-795,0,1676502102,13021.732109389988,194.15623146000144,54515.30371656 2023-02-15,23:01:44.000,46,11122689,-795,0,1676502103,13021.671482600002,194.17032972000015,54515.324677920005 2023-02-15,23:01:45.000,46,11122673,-795,0,1676502104,13021.711900460003,194.21262450000359,54515.38756200001 2023-02-15,23:01:46.000,46,11122702,-795,0,1676502105,13021.684955219993,194.24082102000102,54515.57621424 2023-02-15,23:01:47.000,46,11122735,-795,0,1676502106,13021.604119499993,194.26901753999846,54515.56224000001 2023-02-15,23:01:48.000,46,11122689,-795,0,1676502107,13021.577174259997,194.31836145000125,54515.75089224001 2023-02-15,23:01:49.000,46,11122698,-795,0,1676502108,13021.698427839998,194.38180362000276,54516.10024824 2023-02-15,23:01:50.000,46,11122661,-795,0,1676502109,13021.705164149993,194.40295101000083,54516.212042160005 2023-02-15,23:01:51.000,46,11122717,-795,0,1676502110,13021.711900460003,194.4100001400002,54516.2958876 2023-02-15,23:01:52.000,46,11122654,-795,0,1676502111,13021.624328429993,194.4381966600049,54516.21902928 2023-02-15,23:01:53.000,46,11122675,-795,0,1676502112,13021.684955219993,194.55098274000193,54516.449604240006 2023-02-15,23:01:54.000,46,11122712,-795,0,1676502113,13021.658009979998,194.58622838999872,54516.6801792 2023-02-15,23:01:55.000,46,11122697,-795,0,1676502114,13021.664746289993,194.64262143000087,54516.74306328 2023-02-15,23:01:56.000,46,11122655,-755,0,1676502115,13021.496338539997,194.6567196899996,54516.79896024 2023-02-15,23:01:57.000,46,11122735,-795,0,1676502116,13021.509811160002,194.77655490000325,54516.92472840001 2023-02-15,23:01:58.000,46,11122650,-795,0,1676502117,13021.651273670002,194.82589880999876,54517.22517456 2023-02-15,23:01:59.000,46,11122774,-795,0,1676502118,13021.705164149993,194.8681935900022,54517.30902000001 2023-02-15,23:02:00.000,46,11122709,-795,0,1676502119,13021.664746289993,194.92458663000434,54517.399852559996 2023-02-15,23:02:01.000,46,11122683,-795,0,1676502120,13021.583910569992,194.98802879999857,54517.44876240001 2023-02-15,23:02:02.000,46,11122720,-795,0,1676502121,13021.489602230002,195.030323580002,54517.37190408 2023-02-15,23:02:03.000,46,11122684,-795,0,1676502122,13021.408766510001,195.16425705000438,54517.504659360005 2023-02-15,23:02:04.000,46,11122709,-795,0,1676502123,13021.368348650001,195.29819051999948,54517.721260080005 2023-02-15,23:02:05.000,46,11122727,-795,0,1676502124,13021.314458169996,195.43917312000121,54517.840041120005 2023-02-15,23:02:06.000,46,11122634,-795,0,1676502125,13021.15952303999,195.48146790000465,54517.95183504001 2023-02-15,23:02:07.000,46,11122672,-795,0,1676502126,13021.031533149995,195.55900833000487,54517.87497672 2023-02-15,23:02:08.000,46,11122638,-795,0,1676502127,13020.89680694999,195.66474528000253,54518.02170624 2023-02-15,23:02:09.000,46,11122700,-795,0,1676502128,13020.8631254,195.78458048999892,54518.11952592001 2023-02-15,23:02:10.000,46,11122704,-795,0,1676502129,13020.869861709994,195.91146483000193,54518.21035848 2023-02-15,23:02:11.000,46,11122671,-795,0,1676502130,13020.79576229999,195.98900526000216,54518.18241 2023-02-15,23:02:12.000,46,11122733,-795,0,1676502131,13020.634090859989,196.09474220999982,54518.23830696 2023-02-15,23:02:13.000,46,11122712,-795,0,1676502132,13020.782289679999,196.20047916000476,54518.37804936 2023-02-15,23:02:14.000,46,11122677,-795,0,1676502133,13020.81597122999,196.3273635000005,54518.53875312 2023-02-15,23:02:15.000,46,11122734,-795,0,1676502134,13020.89680694999,196.39785480000137,54518.69945688001 2023-02-15,23:02:16.000,46,11122697,-795,0,1676502135,13020.82270754,196.46834610000224,54518.69945688001 2023-02-15,23:02:17.000,46,11122720,-795,0,1676502136,13020.654299789989,196.48244436000095,54518.55272736001 2023-02-15,23:02:18.000,46,11122671,-795,0,1676502137,13020.607145619993,196.58818130999862,54518.68548264 2023-02-15,23:02:19.000,46,11122726,-795,0,1676502138,13020.627354549993,196.70801652000227,54518.88810912001 2023-02-15,23:02:20.000,46,11122729,-795,0,1676502139,13020.499364659998,196.87719564000145,54518.93003184 2023-02-15,23:02:21.000,46,11122735,-795,0,1676502140,13020.452210490002,196.96178520000103,54518.98592880001 2023-02-15,23:02:22.000,46,11122741,-795,0,1676502141,13020.411792630002,197.05342388999998,54518.93003184 2023-02-15,23:02:23.000,46,11122743,-795,0,1676502142,13020.452210490002,197.14506257999892,54519.11868408 2023-02-15,23:02:24.000,46,11122684,-795,0,1676502143,13020.479155729998,197.29309431000001,54519.04182576 2023-02-15,23:02:25.000,46,11122727,-795,0,1676502144,13020.371374770002,197.4270277800024,54519.14663256 2023-02-15,23:02:26.000,46,11122758,-795,0,1676502145,13020.270330120002,197.5398138599994,54519.22349088001 2023-02-15,23:02:27.000,46,11122700,-795,0,1676502146,13020.169285470001,197.624403419999,54519.0907356 2023-02-15,23:02:28.000,46,11122751,-795,0,1676502147,13020.068240820001,197.71604210999794,54519.1955424 2023-02-15,23:02:29.000,46,11122688,-795,0,1676502148,13020.135603919996,197.82177906000288,54519.42611736 2023-02-15,23:02:30.000,46,11122706,-795,0,1676502149,13020.034559269996,197.94161426999926,54519.46105296001 2023-02-15,23:02:31.000,46,11122644,-795,0,1676502150,13020.021086649991,198.02620382999885,54519.495988560004 2023-02-15,23:02:32.000,46,11122653,-795,0,1676502151,13019.90656938,198.13898991000315,54519.55188552 2023-02-15,23:02:33.000,46,11122696,-795,0,1676502152,13019.83920627999,198.25177599000017,54519.447078720004 2023-02-15,23:02:34.000,46,11122670,-795,0,1676502153,13019.731425319995,198.3434146799991,54519.516949920006 2023-02-15,23:02:35.000,46,11122715,-795,0,1676502154,13019.75837055999,198.41390597999998,54519.74752488 2023-02-15,23:02:36.000,46,11122717,-795,0,1676502155,13019.72468901,198.58308509999915,54519.71258928 2023-02-15,23:02:37.000,46,11122687,-795,0,1676502156,13019.731425319995,198.71701857000153,54519.82438320001 2023-02-15,23:02:38.000,46,11122656,-795,0,1676502157,13019.68427115,198.80865726000047,54519.803421840006 2023-02-15,23:02:39.000,46,11122717,-795,0,1676502158,13019.80552473,198.8861976900007,54519.96412560001 2023-02-15,23:02:40.000,46,11122668,-795,0,1676502159,13019.77857948999,198.97078725000028,54519.95713848 2023-02-15,23:02:41.000,46,11122736,-795,0,1676502160,13019.79878841999,199.11881898000138,54519.95713848 2023-02-15,23:02:42.000,46,11122714,-795,0,1676502161,13019.69774376999,199.22455592999904,54519.90822864 2023-02-15,23:02:43.000,46,11122681,-795,0,1676502162,13019.731425319995,199.38668591999885,54519.950151360004 2023-02-15,23:02:44.000,46,11122730,-795,0,1676502163,13019.731425319995,199.48537374000443,54520.14579072 2023-02-15,23:02:45.000,46,11122706,-795,0,1676502164,13019.731425319995,199.60520895000082,54520.1737392 2023-02-15,23:02:46.000,46,11122714,-795,0,1676502165,13019.74489794,199.73209329000383,54520.22264904 2023-02-15,23:02:47.000,46,11122700,-795,0,1676502166,13019.711216389995,199.81668285000342,54520.20867480001 2023-02-15,23:02:48.000,46,11122669,-795,0,1676502167,13019.7853158,199.9647145800045,54520.22963616001 2023-02-15,23:02:49.000,46,11122677,-795,0,1676502168,13019.84594259,200.1197954399977,54520.236623280005 2023-02-15,23:02:50.000,46,11122731,-795,0,1676502169,13019.88636045,200.28192543000478,54520.21566192 2023-02-15,23:02:51.000,46,11122736,-795,0,1676502170,13019.88636045,200.40176064000116,54520.236623280005 2023-02-15,23:02:52.000,46,11122725,-795,0,1676502171,13019.85941520999,200.50044845999946,54520.27854600001 2023-02-15,23:02:53.000,46,11122669,-795,0,1676502172,13019.87962413999,200.64848019000056,54520.334442960004 2023-02-15,23:02:54.000,46,11122667,-795,0,1676502173,13019.88636045,200.81061018000037,54520.306494480006 2023-02-15,23:02:55.000,46,11122752,-795,0,1676502174,13019.9874051,200.97978929999954,54520.48117248 2023-02-15,23:02:56.000,46,11122724,-795,0,1676502175,13019.94698724,201.08552625000448,54520.46719824001 2023-02-15,23:02:57.000,46,11122713,-795,0,1676502176,13019.933514619996,201.22650884999894,54520.34841720001 2023-02-15,23:02:58.000,46,11122640,-795,0,1676502177,13019.913305689995,201.31814753999788,54520.39732704001 2023-02-15,23:02:59.000,46,11122682,-795,0,1676502178,13019.92004199999,201.43093362000218,54520.474185360006 2023-02-15,23:03:00.000,46,11122673,-795,0,1676502179,13019.88636045,201.62126012999943,54520.474185360006 2023-02-15,23:03:01.000,46,11122683,-795,0,1676502180,13019.771843179995,201.81158664000395,54520.32745584001 2023-02-15,23:03:02.000,46,11122732,-795,0,1676502181,13019.751634249995,201.98076576000312,54520.25059752 2023-02-15,23:03:03.000,46,11122702,-795,0,1676502182,13019.7853158,202.1499448800023,54520.285533120004 2023-02-15,23:03:04.000,46,11122702,-795,0,1676502183,13019.7853158,202.34027138999954,54520.09688088 2023-02-15,23:03:05.000,46,11122682,-795,0,1676502184,13019.90656938,202.56584355000086,54519.87329304001 2023-02-15,23:03:06.000,46,11122693,-795,0,1676502185,13020.02782296,202.622236590003,54519.52393704 2023-02-15,23:03:07.000,46,11122743,-795,0,1676502186,13020.236648569997,202.63633485000173,54519.25143936001 2023-02-15,23:03:08.000,46,11122675,-795,0,1676502187,13020.357902149997,202.48125399000128,54519.37022040001 2023-02-15,23:03:09.000,46,11122717,-795,0,1676502188,13020.337693219997,202.3614187800049,54519.579834 2023-02-15,23:03:10.000,46,11122728,-795,0,1676502189,13020.135603919996,202.3120748700021,54519.516949920006 2023-02-15,23:03:11.000,46,11122742,-795,0,1676502190,13020.00761403,202.38256617000297,54519.69162792 2023-02-15,23:03:12.000,46,11122692,-795,0,1676502191,13019.86615152,202.49535225,54519.89425440001 2023-02-15,23:03:13.000,46,11122709,-795,0,1676502192,13019.711216389995,202.66453136999917,54519.95713848 2023-02-15,23:03:14.000,46,11122692,-795,0,1676502193,13019.67753483999,202.88305440000113,54520.0339968 2023-02-15,23:03:15.000,46,11122728,-795,0,1676502194,13019.57649018999,203.05928264999966,54520.08989376001 2023-02-15,23:03:16.000,46,11122716,-795,0,1676502195,13019.448500299994,203.1509213399986,54519.950151360004 2023-02-15,23:03:17.000,46,11122701,-795,0,1676502196,13019.354191959988,203.27780568000162,54519.971112720006 2023-02-15,23:03:18.000,46,11122657,-795,0,1676502197,13019.266619929993,203.32010045999778,54520.08290664 2023-02-15,23:03:19.000,46,11122690,-795,0,1676502198,13019.152102660002,203.43993567000143,54520.02700968 2023-02-15,23:03:20.000,46,11122703,-795,0,1676502199,13019.057794319997,203.52452523000102,54519.86630592 2023-02-15,23:03:21.000,46,11122749,-795,0,1676502200,13019.003903839992,203.63026217999868,54519.803421840006 2023-02-15,23:03:22.000,46,11122755,-795,0,1676502201,13018.929804430001,203.74304826000298,54519.67066656 2023-02-15,23:03:23.000,46,11122701,-795,0,1676502202,13018.875913949996,203.83468695000192,54519.579834 2023-02-15,23:03:24.000,46,11122702,-795,0,1676502203,13018.875913949996,203.98976781000238,54519.59380824 2023-02-15,23:03:25.000,46,11122695,-795,0,1676502204,13018.923068119992,204.0673082400026,54519.60079536 2023-02-15,23:03:26.000,46,11122700,-795,0,1676502205,13018.822023469991,204.17304519000027,54519.447078720004 2023-02-15,23:03:27.000,46,11122686,-795,0,1676502206,13018.76139667999,204.27878213999793,54519.31432344 2023-02-15,23:03:28.000,46,11122659,-795,0,1676502207,13018.774869299996,204.3774699600035,54519.34227192001 2023-02-15,23:03:29.000,46,11122664,-795,0,1676502208,13018.774869299996,204.5255016900046,54519.279387840004 2023-02-15,23:03:30.000,46,11122735,-795,0,1676502209,13018.76813299,204.58189472999948,54519.20951664 2023-02-15,23:03:31.000,46,11122716,-795,0,1676502210,13018.754660369996,204.64533690000098,54519.13964544 2023-02-15,23:03:32.000,46,11122738,-795,0,1676502211,13018.673824649995,204.7440247199993,54518.95798032001 2023-02-15,23:03:33.000,46,11122647,-795,0,1676502212,13018.68729727,204.8074668900008,54518.92304472 2023-02-15,23:03:34.000,46,11122657,-795,0,1676502213,13018.72771513,204.86385993000295,54518.93003184 2023-02-15,23:03:35.000,46,11122653,-795,0,1676502214,13018.70076988999,204.8709090600023,54518.8112508 2023-02-15,23:03:36.000,46,11122712,-795,0,1676502215,13018.66035202999,204.9554986200019,54518.72041824001 2023-02-15,23:03:37.000,46,11122738,-795,0,1676502216,13018.532362139995,205.04008818000148,54518.47586904 2023-02-15,23:03:38.000,46,11122607,-795,0,1676502217,13018.491944279995,205.1528742599985,54518.5667016 2023-02-15,23:03:39.000,46,11122726,-795,0,1676502218,13018.56604369,205.13172687000042,54518.52477888 2023-02-15,23:03:40.000,46,11122684,-795,0,1676502219,13018.56604369,205.1528742599985,54518.440933440004 2023-02-15,23:03:41.000,46,11122723,-795,0,1676502220,13018.55930737999,205.17402165000385,54518.28022968 2023-02-15,23:03:42.000,46,11122675,-795,0,1676502221,13018.512153209995,205.24451295000472,54518.105551680004 2023-02-15,23:03:43.000,46,11122680,-795,0,1676502222,13018.57951630999,205.34320077000302,54518.18939712 2023-02-15,23:03:44.000,46,11122758,-795,0,1676502223,13018.552571069995,205.3995938099979,54518.09157744 2023-02-15,23:03:45.000,46,11122693,-795,0,1676502224,13018.45826272999,205.3995938099979,54517.986770640004 2023-02-15,23:03:46.000,46,11122730,-795,0,1676502225,13018.363954389999,205.37844641999982,54517.7282472 2023-02-15,23:03:47.000,46,11122703,-795,0,1676502226,13018.370690699994,205.37844641999982,54517.52562072001 2023-02-15,23:03:48.000,46,11122729,-795,0,1676502227,13018.303327599999,205.39254467999854,54517.44177528 2023-02-15,23:03:49.000,46,11122718,-795,0,1676502228,13018.363954389999,205.4136920700039,54517.483698000004 2023-02-15,23:03:50.000,46,11122699,-795,0,1676502229,13018.310063909994,205.37844641999982,54517.42780104001 2023-02-15,23:03:51.000,46,11122703,-795,0,1676502230,13018.256173429989,205.39254467999854,54517.29504576 2023-02-15,23:03:52.000,46,11122683,-795,0,1676502231,13018.175337709989,205.42074120000325,54517.10639352 2023-02-15,23:03:53.000,46,11122676,-795,0,1676502232,13018.047347819993,205.42074120000325,54516.84787008 2023-02-15,23:03:54.000,46,11122724,-795,0,1676502233,13018.033875200003,205.40664294000453,54516.72210192 2023-02-15,23:03:55.000,46,11122721,-795,0,1676502234,13018.013666270002,205.49123250000412,54516.6452436 2023-02-15,23:03:56.000,46,11122694,-795,0,1676502235,13018.114710919988,205.47008510999876,54516.61030800001 2023-02-15,23:03:57.000,46,11122710,-795,0,1676502236,13018.276382359989,205.43483946000197,54516.547423920005 2023-02-15,23:03:58.000,46,11122664,-795,0,1676502237,13018.303327599999,205.48418337000476,54516.42165576001 2023-02-15,23:03:59.000,46,11122663,-795,0,1676502238,13018.242700809998,205.5123798900022,54516.20505504001 2023-02-15,23:04:00.000,46,11122697,-795,0,1676502239,13018.209019259994,205.48418337000476,54516.10024824 2023-02-15,23:04:01.000,46,11122710,-795,0,1676502240,13018.121447229998,205.50533076000283,54515.95351872 2023-02-15,23:04:02.000,46,11122664,-795,0,1676502241,13018.067556749993,205.5123798900022,54515.83473768 2023-02-15,23:04:03.000,46,11122740,-795,0,1676502242,13018.087765679993,205.53352728000027,54515.778840720006 2023-02-15,23:04:04.000,46,11122673,-795,0,1676502243,13018.128183539993,205.58287119000306,54515.69499528 2023-02-15,23:04:05.000,46,11122659,-795,0,1676502244,13018.087765679993,205.58992032000242,54515.57621424 2023-02-15,23:04:06.000,46,11122710,-795,0,1676502245,13018.081029369998,205.58287119000306,54515.48538168001 2023-02-15,23:04:07.000,46,11122722,-795,0,1676502246,13018.074293059988,205.63926422999793,54515.43647184001 2023-02-15,23:04:08.000,46,11122702,-795,0,1676502247,13018.033875200003,205.61811683999986,54515.31070368 2023-02-15,23:04:09.000,46,11122647,-795,0,1676502248,13018.047347819993,205.63926422999793,54515.11506432 2023-02-15,23:04:10.000,46,11122737,-795,0,1676502249,13018.155128779988,205.6110677100005,54515.087115840004 2023-02-15,23:04:11.000,46,11122728,-795,0,1676502250,13018.269646049994,205.62516596999922,54514.989296160005 2023-02-15,23:04:12.000,46,11122702,-795,0,1676502251,13018.411108559994,205.59696945000178,54514.751734080004 2023-02-15,23:04:13.000,46,11122723,-795,0,1676502252,13018.54583476,205.5264781500009,54514.751734080004 2023-02-15,23:04:14.000,46,11122731,-795,0,1676502253,13018.59972523999,205.53352728000027,54514.55609472001 2023-02-15,23:04:15.000,46,11122707,-795,0,1676502254,13018.72771513,205.47008510999876,54514.62596592001 2023-02-15,23:04:16.000,46,11122721,-795,0,1676502255,13018.842232399991,205.49828163000348,54514.55609472001 2023-02-15,23:04:17.000,46,11122689,-795,0,1676502256,13018.882650259991,205.48418337000476,54514.29757128 2023-02-15,23:04:18.000,46,11122673,-795,0,1676502257,13018.990431220001,205.4136920700039,54514.29757128 2023-02-15,23:04:19.000,46,11122710,-795,0,1676502258,13019.145366349992,205.38549554999918,54514.29757128 2023-02-15,23:04:20.000,46,11122736,-795,0,1676502259,13019.199256829997,205.4136920700039,54514.199751600005 2023-02-15,23:04:21.000,46,11122704,-795,0,1676502260,13019.226202069993,205.3643481600011,54514.248661440004 2023-02-15,23:04:22.000,46,11122680,-795,0,1676502261,13019.340719339998,205.33615164000366,54514.14385464001 2023-02-15,23:04:23.000,46,11122712,-795,0,1676502262,13019.401346129998,205.33615164000366,54514.08795768 2023-02-15,23:04:24.000,46,11122653,-795,0,1676502263,13019.428291369994,205.34320077000302,54513.99712512 2023-02-15,23:04:25.000,46,11122709,-795,0,1676502264,13019.367664579993,205.29385686000023,54513.87135696 2023-02-15,23:04:26.000,46,11122682,-795,0,1676502265,13019.239674689998,205.37844641999982,54513.577897920004 2023-02-15,23:04:27.000,46,11122703,-795,0,1676502266,13019.273356240003,205.37139729000046,54513.62680776 2023-02-15,23:04:28.000,46,11122694,-795,0,1676502267,13019.280092549998,205.34320077000302,54513.64078200001 2023-02-15,23:04:29.000,46,11122696,-795,0,1676502268,13019.219465759998,205.3995938099979,54513.5359752 2023-02-15,23:04:30.000,46,11122681,-795,0,1676502269,13019.172311590002,205.40664294000453,54513.49405248 2023-02-15,23:04:31.000,46,11122739,-795,0,1676502270,13019.098212179997,205.44893772000069,54513.30540024001 2023-02-15,23:04:32.000,46,11122637,-795,0,1676502271,13019.051058010002,205.42074120000325,54513.22854192 2023-02-15,23:04:33.000,46,11122751,-795,0,1676502272,13018.943277049992,205.45598685000004,54512.98399272 2023-02-15,23:04:34.000,46,11122687,-795,0,1676502273,13018.869177640001,205.40664294000453,54512.87918592001 2023-02-15,23:04:35.000,46,11122720,-795,0,1676502274,13018.889386570001,205.4136920700039,54512.91412152 2023-02-15,23:04:36.000,46,11122662,-795,0,1676502275,13018.902859189991,205.37844641999982,54512.78136624001 2023-02-15,23:04:37.000,46,11122729,-795,0,1676502276,13018.78834192,205.38549554999918,54512.66258520001 2023-02-15,23:04:38.000,46,11122676,-795,0,1676502277,13018.72097881999,205.34320077000302,54512.6276496 2023-02-15,23:04:39.000,46,11122708,-795,0,1676502278,13018.64014309999,205.34320077000302,54512.44598448001 2023-02-15,23:04:40.000,46,11122697,-795,0,1676502279,13018.7075062,205.29385686000023,54512.48092008 2023-02-15,23:04:41.000,46,11122740,-795,0,1676502280,13018.58625262,205.23041468999872,54512.27829360001 2023-02-15,23:04:42.000,46,11122642,-795,0,1676502281,13018.572779999995,205.1528742599985,54512.1734868 2023-02-15,23:04:43.000,46,11122682,-795,0,1676502282,13018.58625262,205.04008818000148,54512.21540952 2023-02-15,23:04:44.000,46,11122693,-795,0,1676502283,13018.59972523999,204.9907442699987,54512.1036156 2023-02-15,23:04:45.000,46,11122674,-795,0,1676502284,13018.55930737999,205.00484253000468,54511.94291184001 2023-02-15,23:04:46.000,46,11122691,-795,0,1676502285,13018.58625262,204.9343512300038,54511.87304064001 2023-02-15,23:04:47.000,46,11122721,-795,0,1676502286,13018.7075062,204.89910557999974,54511.97784744 2023-02-15,23:04:48.000,46,11122621,-795,0,1676502287,13018.734451439996,204.77927037000336,54511.7891952 2023-02-15,23:04:49.000,46,11122736,-795,0,1676502288,13018.815287159996,204.72992646000057,54511.65643992001 2023-02-15,23:04:50.000,46,11122693,-795,0,1676502289,13018.916331809996,204.68058254999778,54511.6494528 2023-02-15,23:04:51.000,46,11122733,-795,0,1676502290,13018.956749669996,204.67353341999842,54511.57259448 2023-02-15,23:04:52.000,46,11122660,-795,0,1676502291,13018.82875978,204.58894385999884,54511.39092936001 2023-02-15,23:04:53.000,46,11122694,-795,0,1676502292,13018.80855085,204.38451909000287,54511.34201952001 2023-02-15,23:04:54.000,46,11122729,-795,0,1676502293,13018.795078229996,204.29288040000392,54511.43285208 2023-02-15,23:04:55.000,46,11122702,-795,0,1676502294,13018.801814539991,204.23648736000177,54511.36298088001 2023-02-15,23:04:56.000,46,11122724,-795,0,1676502295,13018.734451439996,204.18714344999898,54511.2651612 2023-02-15,23:04:57.000,46,11122717,-795,0,1676502296,13018.714242509996,204.07435737000196,54511.20926424 2023-02-15,23:04:58.000,46,11122701,-795,0,1676502297,13018.532362139995,204.03206258999853,54510.8109984 2023-02-15,23:04:59.000,46,11122736,-795,0,1676502298,13018.61993416999,203.9051782500028,54510.97868928 2023-02-15,23:05:00.000,46,11122747,-795,0,1676502299,13018.653615719995,203.84173608000128,54511.0904832 2023-02-15,23:05:01.000,46,11122738,-795,0,1676502300,13018.51888951999,203.6725569600021,54510.92977944 2023-02-15,23:05:02.000,46,11122699,-795,0,1676502301,13018.471735349995,203.5738691400038,54510.915805200006 2023-02-15,23:05:03.000,46,11122703,-795,0,1676502302,13018.431317489994,203.46813218999887,54510.90881808001 2023-02-15,23:05:04.000,46,11122706,-795,0,1676502303,13018.323536529999,203.43993567000143,54510.797024160005 2023-02-15,23:05:05.000,46,11122666,-795,0,1676502304,13018.235964499989,203.3271495900044,54510.7061916 2023-02-15,23:05:06.000,46,11122707,-795,0,1676502305,13018.161865089998,203.2355108999982,54510.55247496001 2023-02-15,23:05:07.000,46,11122700,-795,0,1676502306,13018.114710919988,203.10862656000245,54510.46862952 2023-02-15,23:05:08.000,46,11122680,-795,0,1676502307,13018.101238299998,203.0522335200003,54510.54548784 2023-02-15,23:05:09.000,46,11122690,-795,0,1676502308,13018.148392469993,202.9042017899992,54510.44766816 2023-02-15,23:05:10.000,46,11122725,-795,0,1676502309,13018.114710919988,202.81961222999962,54510.25901592 2023-02-15,23:05:11.000,46,11122691,-715,0,1676502310,13018.081029369998,202.76321919000475,54510.224080320004 2023-02-15,23:05:12.000,46,11122649,-795,0,1676502311,13017.953039480002,202.7068261500026,54510.04940232001 2023-02-15,23:05:13.000,46,11122664,-795,0,1676502312,13017.979984719997,202.62928572000237,54510.01446672 2023-02-15,23:05:14.000,46,11122716,-795,0,1676502313,13017.926094239992,202.55174529000215,54509.97953112001 2023-02-15,23:05:15.000,46,11122718,-715,0,1676502314,13017.865467449992,202.4601066000032,54509.70004632 2023-02-15,23:05:16.000,46,11122736,-795,0,1676502315,13017.845258519992,202.51649963999807,54509.77690464 2023-02-15,23:05:17.000,46,11122676,-795,0,1676502316,13017.845258519992,202.43895920999785,54509.860750080006 2023-02-15,23:05:18.000,46,11122686,-795,0,1676502317,13017.825049589992,202.40371356000105,54509.693059200006 2023-02-15,23:05:19.000,46,11122699,-795,0,1676502318,13017.892412690002,202.3473205199989,54509.839788720004 2023-02-15,23:05:20.000,46,11122631,-795,0,1676502319,13017.818313279997,202.31912400000147,54509.6581236 2023-02-15,23:05:21.000,46,11122686,-795,0,1676502320,13017.872203760002,202.3120748700021,54509.5882524 2023-02-15,23:05:22.000,46,11122729,-795,0,1676502321,13017.804840659992,202.23453444000188,54509.53934256 2023-02-15,23:05:23.000,46,11122686,-795,0,1676502322,13017.804840659992,202.19223965999845,54509.455497120005 2023-02-15,23:05:24.000,46,11122725,-795,0,1676502323,13017.851994830002,202.17109227000037,54509.56030392 2023-02-15,23:05:25.000,46,11122701,-795,0,1676502324,13017.926094239992,202.12174836000486,54509.54632968001 2023-02-15,23:05:26.000,46,11122708,-795,0,1676502325,13017.912621620002,202.1851905299991,54509.504406960004 2023-02-15,23:05:27.000,46,11122678,-795,0,1676502326,13017.932830550002,202.13584662000358,54509.43453576 2023-02-15,23:05:28.000,46,11122734,-795,0,1676502327,13018.067556749993,202.11469922999822,54509.455497120005 2023-02-15,23:05:29.000,46,11122738,-795,0,1676502328,13018.155128779988,202.1006009699995,54509.37863880001 2023-02-15,23:05:30.000,46,11122732,-795,0,1676502329,13018.188810329993,202.037158799998,54509.31575472 2023-02-15,23:05:31.000,46,11122704,-795,0,1676502330,13018.249437119994,201.9384709799997,54509.273832 2023-02-15,23:05:32.000,46,11122725,-795,0,1676502331,13018.242700809998,201.89617620000354,54509.217935040004 2023-02-15,23:05:33.000,46,11122694,-795,0,1676502332,13018.276382359989,201.8538814200001,54509.169025200004 2023-02-15,23:05:34.000,46,11122723,-795,0,1676502333,13018.384163319999,201.86797967999883,54509.357677440006 2023-02-15,23:05:35.000,46,11122760,-795,0,1676502334,13018.431317489994,201.83273403000203,54509.273832 2023-02-15,23:05:36.000,46,11122669,-795,0,1676502335,13018.43805379999,201.81158664000395,54509.238896400006 2023-02-15,23:05:37.000,46,11122714,-795,0,1676502336,13018.491944279995,201.79748837999796,54509.022295680006 2023-02-15,23:05:38.000,46,11122708,-795,0,1676502337,13018.552571069995,201.66355491000286,54509.050244160004 2023-02-15,23:05:39.000,46,11122739,-795,0,1676502338,13018.66708834,201.67765317000158,54509.07819264 2023-02-15,23:05:40.000,46,11122751,-795,0,1676502339,13018.694033579995,201.64240752000478,54509.24588352 2023-02-15,23:05:41.000,46,11122726,-795,0,1676502340,13018.72771513,201.5719162200039,54509.0292828 2023-02-15,23:05:42.000,46,11122720,-795,0,1676502341,13018.842232399991,201.5084740500024,54509.07819264 2023-02-15,23:05:43.000,46,11122711,-795,0,1676502342,13018.896122879996,201.41683536000346,54508.9594116 2023-02-15,23:05:44.000,46,11122692,-795,0,1676502343,13019.051058010002,201.32519667000452,54508.99434720001 2023-02-15,23:05:45.000,46,11122739,-795,0,1676502344,13019.205993139993,201.261754500003,54508.903514640006 2023-02-15,23:05:46.000,46,11122672,-795,0,1676502345,13019.333983029988,201.32519667000452,54508.99434720001 2023-02-15,23:05:47.000,46,11122732,-795,0,1676502346,13019.333983029988,201.32519667000452,54508.854604800006 2023-02-15,23:05:48.000,46,11122703,-795,0,1676502347,13019.381137199998,201.3463440600026,54508.94543736001 2023-02-15,23:05:49.000,46,11122759,-795,0,1676502348,13019.495654469989,201.30404927999916,54509.12710248 2023-02-15,23:05:50.000,46,11122709,-795,0,1676502349,13019.569753879994,201.24060710999765,54509.08517976 2023-02-15,23:05:51.000,46,11122765,-795,0,1676502350,13019.62364436,201.1630666800047,54509.01530856001 2023-02-15,23:05:52.000,46,11122703,-795,0,1676502351,13019.62364436,201.12782103000063,54508.749798 2023-02-15,23:05:53.000,46,11122661,-795,0,1676502352,13019.73816162999,201.1983123300015,54508.82665632001 2023-02-15,23:05:54.000,46,11122703,-795,0,1676502353,13019.74489794,201.261754500003,54508.84063056 2023-02-15,23:05:55.000,46,11122718,-795,0,1676502354,13019.69774376999,201.35339319000195,54508.77075936 2023-02-15,23:05:56.000,46,11122684,-795,0,1676502355,13019.549544949994,201.2970001499998,54508.67992680001 2023-02-15,23:05:57.000,46,11122711,-795,0,1676502356,13019.65732590999,201.15601754999807,54508.87556616001 2023-02-15,23:05:58.000,46,11122694,-795,0,1676502357,13019.82573366,201.0150349500036,54509.120115360005 2023-02-15,23:05:59.000,46,11122708,-795,0,1676502358,13019.913305689995,200.99388755999826,54509.071205520006 2023-02-15,23:06:00.000,46,11122708,-795,0,1676502359,13020.014350339996,200.90929799999867,54509.08517976 2023-02-15,23:06:01.000,46,11122699,-795,0,1676502360,13020.014350339996,200.8529049600038,54508.97338584001 2023-02-15,23:06:02.000,46,11122692,-795,0,1676502361,13019.96045985999,200.81765930999973,54508.854604800006 2023-02-15,23:06:03.000,46,11122684,-795,0,1676502362,13019.98066878999,200.9515927800021,54508.903514640006 2023-02-15,23:06:04.000,46,11122703,-795,0,1676502363,13020.115394989996,201.0361823400017,54509.14806384 2023-02-15,23:06:05.000,46,11122757,-795,0,1676502364,13020.324220599992,201.12077190000127,54509.189986560006 2023-02-15,23:06:06.000,46,11122741,-795,0,1676502365,13020.472419420003,201.05732972999976,54509.26684488 2023-02-15,23:06:07.000,46,11122740,-795,0,1676502366,13020.573464069988,200.9515927800021,54509.19697368 2023-02-15,23:06:08.000,46,11122683,-795,0,1676502367,13020.714926579989,200.92339626000467,54509.37165168 2023-02-15,23:06:09.000,46,11122665,-795,0,1676502368,13020.802498609999,200.87405235000188,54509.385625920004 2023-02-15,23:06:10.000,46,11122716,-795,0,1676502369,13020.83618015999,200.87405235000188,54509.44152288 2023-02-15,23:06:11.000,46,11122680,-795,0,1676502370,13020.98437898,200.8529049600038,54509.4135744 2023-02-15,23:06:12.000,46,11122686,-795,0,1676502371,13020.98437898,200.83175756999844,54509.39261304 2023-02-15,23:06:13.000,46,11122715,-795,0,1676502372,13021.08542363,200.81765930999973,54509.46248424 2023-02-15,23:06:14.000,46,11122691,-795,0,1676502373,13021.220149829991,200.8388066999978,54509.63017512 2023-02-15,23:06:15.000,46,11122709,-795,0,1676502374,13021.307721860001,200.81061018000037,54509.790878880005 2023-02-15,23:06:16.000,46,11122678,-795,0,1676502375,13021.274040309996,200.83175756999844,54509.46248424 2023-02-15,23:06:17.000,46,11122705,-795,0,1676502376,13021.354876029996,200.74716800999886,54509.51838120001 2023-02-15,23:06:18.000,46,11122720,-795,0,1676502377,13021.422239129992,200.73306975000014,54509.4834456 2023-02-15,23:06:19.000,46,11122690,-795,0,1676502378,13021.476129609997,200.71192236000206,54509.71402056001 2023-02-15,23:06:20.000,46,11122753,-795,0,1676502379,13021.570437950002,200.69782410000334,54509.81882736 2023-02-15,23:06:21.000,46,11122729,-795,0,1676502380,13021.658009979998,200.71192236000206,54509.94459552 2023-02-15,23:06:22.000,46,11122695,-795,0,1676502381,13021.644537359993,200.68372584000463,54509.92363416 2023-02-15,23:06:23.000,46,11122711,-795,0,1676502382,13021.759054629998,200.676676709998,54510.13324776 2023-02-15,23:06:24.000,46,11122656,-795,0,1676502383,13021.752318319988,200.676676709998,54510.13324776 2023-02-15,23:06:25.000,46,11122758,-795,0,1676502384,13021.785999869993,200.69782410000334,54510.08433792 2023-02-15,23:06:26.000,46,11122691,-795,0,1676502385,13021.819681419998,200.73306975000014,54510.1122864 2023-02-15,23:06:27.000,46,11122725,-795,0,1676502386,13021.839890349998,200.71897149000142,54510.09132504 2023-02-15,23:06:28.000,46,11122745,-795,0,1676502387,13021.846626659993,200.7048732300027,54510.26600304001 2023-02-15,23:06:29.000,46,11122705,-795,0,1676502388,13021.947671309994,200.71192236000206,54510.48260376001 2023-02-15,23:06:30.000,46,11122677,-795,0,1676502389,13021.913989759989,200.73306975000014,54510.510552240004 2023-02-15,23:06:31.000,46,11122712,-795,0,1676502390,13021.913989759989,200.71192236000206,54510.58741056 2023-02-15,23:06:32.000,46,11122708,-795,0,1676502391,13021.826417729993,200.66962757999863,54510.31491288001 2023-02-15,23:06:33.000,46,11122710,-795,0,1676502392,13021.839890349998,200.69782410000334,54510.46862952 2023-02-15,23:06:34.000,46,11122695,-795,0,1676502393,13021.873571899989,200.676676709998,54510.62234616001 2023-02-15,23:06:35.000,46,11122743,-795,0,1676502394,13021.833154039989,200.7048732300027,54510.72016584001 2023-02-15,23:06:36.000,46,11122705,-795,0,1676502395,13021.772527249988,200.72602062000078,54510.7061916 2023-02-15,23:06:37.000,46,11122661,-795,0,1676502396,13021.785999869993,200.72602062000078,54510.81798552001 2023-02-15,23:06:38.000,46,11122677,-795,0,1676502397,13021.839890349998,200.7048732300027,54510.99266352 2023-02-15,23:06:39.000,46,11122678,-795,0,1676502398,13021.873571899989,200.71192236000206,54511.0904832 2023-02-15,23:06:40.000,46,11122664,-795,0,1676502399,13021.880308209998,200.62733280000248,54511.07650896001 2023-02-15,23:06:41.000,46,11122725,-795,0,1676502400,13021.826417729993,200.6555293199999,54511.132405920005 2023-02-15,23:06:42.000,46,11122678,-795,0,1676502401,13021.698427839998,200.5779888899997,54511.02759912001 2023-02-15,23:06:43.000,46,11122687,-795,0,1676502402,13021.624328429993,200.52159585000481,54511.18830288 2023-02-15,23:06:44.000,46,11122720,-795,0,1676502403,13021.651273670002,200.50044845999946,54511.30708392 2023-02-15,23:06:45.000,46,11122683,-795,0,1676502404,13021.711900460003,200.50044845999946,54511.57259448 2023-02-15,23:06:46.000,46,11122689,-795,0,1676502405,13021.631064740002,200.45110455000395,54511.60753008001 2023-02-15,23:06:47.000,46,11122713,-795,0,1676502406,13021.583910569992,200.35241672999837,54511.52368464 2023-02-15,23:06:48.000,46,11122649,-795,0,1676502407,13021.496338539997,200.28897456000414,54511.60753008001 2023-02-15,23:06:49.000,46,11122765,-795,0,1676502408,13021.402030199992,200.30307282000285,54511.65643992001 2023-02-15,23:06:50.000,46,11122711,-795,0,1676502409,13021.354876029996,200.28897456000414,54511.77522096001 2023-02-15,23:06:51.000,46,11122695,-795,0,1676502410,13021.321194479991,200.28192543000478,54511.81015656 2023-02-15,23:06:52.000,46,11122726,-795,0,1676502411,13021.152786729996,200.27487629999814,54511.62849144001 2023-02-15,23:06:53.000,46,11122745,-795,0,1676502412,13021.193204589996,200.3101219500022,54511.8590664 2023-02-15,23:06:54.000,46,11122741,-795,0,1676502413,13021.220149829991,200.2466797800007,54512.00579592 2023-02-15,23:06:55.000,46,11122694,-795,0,1676502414,13021.11910517999,200.3101219500022,54511.9988088 2023-02-15,23:06:56.000,46,11122672,-795,0,1676502415,13021.071951009995,200.27487629999814,54512.02675728 2023-02-15,23:06:57.000,46,11122727,-795,0,1676502416,13020.94396112,200.26782716999878,54511.900989120004 2023-02-15,23:06:58.000,46,11122711,-795,0,1676502417,13020.869861709994,200.30307282000285,54511.95688608 2023-02-15,23:06:59.000,46,11122720,-795,0,1676502418,13020.82270754,200.28897456000414,54511.91496336001 2023-02-15,23:07:00.000,46,11122717,-795,0,1676502419,13020.782289679999,200.2960236900035,54512.09662848 2023-02-15,23:07:01.000,46,11122687,-795,0,1676502420,13020.654299789989,200.21848326000327,54512.068680000004 2023-02-15,23:07:02.000,46,11122713,-795,0,1676502421,13020.485892039993,200.13389370000368,54512.03374440001 2023-02-15,23:07:03.000,46,11122680,-795,0,1676502422,13020.559991449998,199.97881284000323,54512.32720344001 2023-02-15,23:07:04.000,46,11122701,-795,0,1676502423,13020.553255139988,199.84487937000085,54512.32720344001 2023-02-15,23:07:05.000,46,11122735,-795,0,1676502424,13020.613881929989,199.83078111000214,54512.32021632 2023-02-15,23:07:06.000,46,11122721,-795,0,1676502425,13020.526309899993,199.9365180599998,54512.11758984 2023-02-15,23:07:07.000,46,11122716,-795,0,1676502426,13020.364638459992,200.02110761999938,54512.12457696 2023-02-15,23:07:08.000,46,11122708,-795,0,1676502427,13020.324220599992,200.09159892000025,54512.41803600001 2023-02-15,23:07:09.000,46,11122705,-795,0,1676502428,13020.169285470001,200.02815674999874,54512.54380416001 2023-02-15,23:07:10.000,46,11122728,-795,0,1676502429,13020.041295579991,200.01405849000002,54512.61367536001 2023-02-15,23:07:11.000,46,11122739,-795,0,1676502430,13019.913305689995,200.00700936000067,54512.66258520001 2023-02-15,23:07:12.000,46,11122712,-795,0,1676502431,13019.74489794,200.00700936000067,54512.53681704001 2023-02-15,23:07:13.000,46,11122672,-795,0,1676502432,13019.59669911999,199.97176371000387,54512.50188144 2023-02-15,23:07:14.000,46,11122745,-795,0,1676502433,13019.515863399989,199.92241980000108,54512.66957232 2023-02-15,23:07:15.000,46,11122711,-795,0,1676502434,13019.435027679989,199.88012501999765,54512.75341776001 2023-02-15,23:07:16.000,46,11122661,-795,0,1676502435,13019.313774099988,199.82373198000278,54512.64861096 2023-02-15,23:07:17.000,46,11122672,-795,0,1676502436,13019.145366349992,199.89422328000364,54512.67655944 2023-02-15,23:07:18.000,46,11122706,-795,0,1676502437,13019.158838969997,199.80963372000406,54512.75341776001 2023-02-15,23:07:19.000,46,11122712,-795,0,1676502438,13019.145366349992,199.82373198000278,54513.0818124 2023-02-15,23:07:20.000,46,11122686,-795,0,1676502439,13019.078003249997,199.7884863299987,54513.095786640006 2023-02-15,23:07:21.000,46,11122727,-795,0,1676502440,13019.003903839992,199.80963372000406,54512.928095760006 2023-02-15,23:07:22.000,46,11122697,-795,0,1676502441,13018.835496089996,199.8378302400015,54512.928095760006 2023-02-15,23:07:23.000,46,11122696,-795,0,1676502442,13018.734451439996,199.82373198000278,54512.98399272 2023-02-15,23:07:24.000,46,11122708,-795,0,1676502443,13018.60646155,199.83078111000214,54513.06783816001 2023-02-15,23:07:25.000,46,11122675,-795,0,1676502444,13018.64687941,199.8519285000002,54513.22854192 2023-02-15,23:07:26.000,46,11122710,-795,0,1676502445,13018.552571069995,199.76028981000127,54513.38225856001 2023-02-15,23:07:27.000,46,11122754,-795,0,1676502446,13018.43805379999,199.7391424200032,54513.37527144001 2023-02-15,23:07:28.000,46,11122704,-795,0,1676502447,13018.195546639989,199.68274938000104,54513.20059344 2023-02-15,23:07:29.000,46,11122670,-795,0,1676502448,13018.101238299998,199.66160199000296,54513.312387360005 2023-02-15,23:07:30.000,46,11122737,-795,0,1676502449,13017.979984719997,199.70389676999912,54513.466104 2023-02-15,23:07:31.000,46,11122689,-795,0,1676502450,13017.851994830002,199.70389676999912,54513.47309112001 2023-02-15,23:07:32.000,46,11122682,-795,0,1676502451,13017.670114460001,199.6897985100004,54513.38225856001 2023-02-15,23:07:33.000,46,11122713,-795,0,1676502452,13017.50170670999,199.68274938000104,54513.48706536 2023-02-15,23:07:34.000,46,11122736,-795,0,1676502453,13017.474761469995,199.6897985100004,54513.68270472 2023-02-15,23:07:35.000,46,11122713,-795,0,1676502454,13017.31982633999,199.72504416000447,54513.63379488 2023-02-15,23:07:36.000,46,11122725,-795,0,1676502455,13017.171627519994,199.7391424200032,54513.61283352 2023-02-15,23:07:37.000,46,11122732,-795,0,1676502456,13017.131209659994,199.71094589999848,54513.68969184001 2023-02-15,23:07:38.000,46,11122674,-795,0,1676502457,13016.976274529989,199.74619155000255,54513.647769120005 2023-02-15,23:07:39.000,46,11122719,-795,0,1676502458,13016.753976300002,199.69684763999976,54513.65475624 2023-02-15,23:07:40.000,46,11122712,-795,0,1676502459,13016.659667959997,199.69684763999976,54513.8503956 2023-02-15,23:07:41.000,46,11122730,-795,0,1676502460,13016.518205449996,199.64750373000425,54513.8503956 2023-02-15,23:07:42.000,46,11122748,-795,0,1676502461,13016.403688179991,199.61930720999953,54513.85738272001 2023-02-15,23:07:43.000,46,11122706,-795,0,1676502462,13016.26896198,199.59815982000146,54513.95520240001 2023-02-15,23:07:44.000,46,11122661,-795,0,1676502463,13016.174653639995,199.59815982000146,54513.990138 2023-02-15,23:07:45.000,46,11122716,-795,0,1676502464,13016.053400059995,199.58406156000274,54514.080970560004 2023-02-15,23:07:46.000,46,11122679,-795,0,1676502465,13015.932146479994,199.61225808000017,54514.21372584001 2023-02-15,23:07:47.000,46,11122677,-795,0,1676502466,13015.763738729998,199.60520895000082,54514.22770008 2023-02-15,23:07:48.000,46,11122758,-795,0,1676502467,13015.615539910003,199.58406156000274,54514.150841760005 2023-02-15,23:07:49.000,46,11122730,-795,0,1676502468,13015.527967879993,199.60520895000082,54514.20673872 2023-02-15,23:07:50.000,46,11122720,-795,0,1676502469,13015.494286330002,199.64750373000425,54514.45827504001 2023-02-15,23:07:51.000,46,11122700,-795,0,1676502470,13015.379769059997,199.66160199000296,54514.42333944 2023-02-15,23:07:52.000,46,11122664,-795,0,1676502471,13015.197888689996,199.6545528600036,54514.45128792 2023-02-15,23:07:53.000,46,11122732,-795,0,1676502472,13014.96885415,199.6545528600036,54514.17180312001 2023-02-15,23:07:54.000,46,11122701,-795,0,1676502473,13015.00253569999,199.61930720999953,54514.367442480005 2023-02-15,23:07:55.000,46,11122703,-795,0,1676502474,13014.935172599995,199.63340546999825,54514.47224928 2023-02-15,23:07:56.000,46,11122736,-795,0,1676502475,13014.86107318999,199.6263563399989,54514.54910760001 2023-02-15,23:07:57.000,46,11122758,-795,0,1676502476,13014.78023746999,199.66865112000232,54514.653914400005 2023-02-15,23:07:58.000,46,11122719,-795,0,1676502477,13014.67919281999,199.6897985100004,54514.6189788 2023-02-15,23:07:59.000,46,11122688,-795,0,1676502478,13014.632038649994,199.66865112000232,54514.57705608001 2023-02-15,23:08:00.000,46,11122658,-795,0,1676502479,13014.611829719994,199.67570025000168,54514.69583712001 2023-02-15,23:08:01.000,46,11122749,-795,0,1676502480,13014.456894589988,199.6404546000049,54514.68885 2023-02-15,23:08:02.000,46,11122756,-795,0,1676502481,13014.301959459997,199.5911106900021,54514.59801744001 2023-02-15,23:08:03.000,46,11122733,-795,0,1676502482,13014.214387430002,199.61930720999953,54514.68186288 2023-02-15,23:08:04.000,46,11122686,-795,0,1676502483,13014.099870159996,199.63340546999825,54514.79365680001 2023-02-15,23:08:05.000,46,11122717,-795,0,1676502484,13014.052715990001,199.6404546000049,54514.90545072 2023-02-15,23:08:06.000,46,11122681,-795,0,1676502485,13013.95167134,199.6545528600036,54514.96134768001 2023-02-15,23:08:07.000,46,11122711,-795,0,1676502486,13013.88430823999,199.73209329000383,54515.0032704 2023-02-15,23:08:08.000,46,11122657,-795,0,1676502487,13013.756318349995,199.73209329000383,54514.73775984 2023-02-15,23:08:09.000,46,11122732,-795,0,1676502488,13013.736109419995,199.7884863299987,54514.8984636 2023-02-15,23:08:10.000,46,11122702,-795,0,1676502489,13013.76979097,199.78143719999935,54514.98230904001 2023-02-15,23:08:11.000,46,11122690,-795,0,1676502490,13013.68895525,199.81668285000342,54515.03121888001 2023-02-15,23:08:12.000,46,11122672,-795,0,1676502491,13013.56770167,199.8025845900047,54514.95436056 2023-02-15,23:08:13.000,46,11122667,-795,0,1676502492,13013.48012963999,199.82373198000278,54514.989296160005 2023-02-15,23:08:14.000,46,11122628,-795,0,1676502493,13013.54749274,199.8378302400015,54515.17794840001 2023-02-15,23:08:15.000,46,11122680,-795,0,1676502494,13013.372348679994,199.89422328000364,54515.03121888001 2023-02-15,23:08:16.000,46,11122696,-795,0,1676502495,13013.399293919989,199.8519285000002,54515.17096128 2023-02-15,23:08:17.000,46,11122714,-795,0,1676502496,13013.237622479988,199.86602675999893,54515.0032704 2023-02-15,23:08:18.000,46,11122675,-795,0,1676502497,13013.089423659992,199.81668285000342,54514.95436056 2023-02-15,23:08:19.000,46,11122733,-795,0,1676502498,13013.028796869992,199.8378302400015,54514.98230904001 2023-02-15,23:08:20.000,46,11122678,-795,0,1676502499,13012.995115320002,199.85897762999957,54515.212884 2023-02-15,23:08:21.000,46,11122720,-795,0,1676502500,13012.840180189996,199.82373198000278,54515.108077200006 2023-02-15,23:08:22.000,46,11122724,-795,0,1676502501,13012.766080779991,199.80963372000406,54515.13602568 2023-02-15,23:08:23.000,46,11122715,-795,0,1676502502,13012.745871849991,199.8730758899983,54515.26179384 2023-02-15,23:08:24.000,46,11122651,-795,0,1676502503,13012.66503612999,199.90832154000236,54515.30371656 2023-02-15,23:08:25.000,46,11122658,-795,0,1676502504,13012.54378254999,199.95061631999852,54515.22685824001 2023-02-15,23:08:26.000,46,11122727,-795,0,1676502505,13012.46968314,199.95766544999788,54515.22685824001 2023-02-15,23:08:27.000,46,11122719,-795,0,1676502506,13012.36863849,200.01405849000002,54515.26878096001 2023-02-15,23:08:28.000,46,11122739,-795,0,1676502507,13012.34169324999,200.01405849000002,54515.45044608 2023-02-15,23:08:29.000,46,11122674,-795,0,1676502508,13012.240648599989,200.06340240000281,54515.52031728 2023-02-15,23:08:30.000,46,11122770,-795,0,1676502509,13012.153076569994,200.05635327000346,54515.48538168001 2023-02-15,23:08:31.000,46,11122735,-795,0,1676502510,13012.058768229988,200.12684457000432,54515.50634304 2023-02-15,23:08:32.000,46,11122656,-795,0,1676502511,13011.937514650002,200.1479919600024,54515.24083248 2023-02-15,23:08:33.000,46,11122630,-795,0,1676502512,13011.822997379997,200.21848326000327,54515.324677920005 2023-02-15,23:08:34.000,46,11122689,-795,0,1676502513,13011.674798560001,200.25372891000006,54515.422497600004 2023-02-15,23:08:35.000,46,11122668,-795,0,1676502514,13011.540072359996,200.3312693400003,54515.33166504 2023-02-15,23:08:36.000,46,11122717,-795,0,1676502515,13011.378400919995,200.41585889999988,54515.14999992001 2023-02-15,23:08:37.000,46,11122739,-795,0,1676502516,13011.28409257999,200.4299571599986,54515.19192264 2023-02-15,23:08:38.000,46,11122733,-795,0,1676502517,13011.18978424,200.50044845999946,54515.3526264 2023-02-15,23:08:39.000,46,11122686,-795,0,1676502518,13011.034849109994,200.52864498000417,54515.36660064001 2023-02-15,23:08:40.000,46,11122682,-795,0,1676502519,13010.933804459994,200.5920871499984,54515.29672944001 2023-02-15,23:08:41.000,46,11122702,-795,0,1676502520,13010.906859219998,200.66962757999863,54515.29672944001 2023-02-15,23:08:42.000,46,11122746,-795,0,1676502521,13010.859705049988,200.75421713999822,54515.205896880005 2023-02-15,23:08:43.000,46,11122710,-795,0,1676502522,13010.799078259988,200.84585583000444,54515.12903856001 2023-02-15,23:08:44.000,46,11122687,-795,0,1676502523,13010.792341949993,200.9022488699993,54515.275768080006 2023-02-15,23:08:45.000,46,11122723,-795,0,1676502524,13010.758660400003,200.97978929999954,54515.28974232 2023-02-15,23:08:46.000,46,11122720,-795,0,1676502525,13010.731715159993,201.09257538000384,54515.30371656 2023-02-15,23:08:47.000,46,11122719,-795,0,1676502526,13010.731715159993,201.0996245100032,54515.275768080006 2023-02-15,23:08:48.000,46,11122603,-795,0,1676502527,13010.657615750002,201.1489684199987,54515.38057488 2023-02-15,23:08:49.000,46,11122789,-795,0,1676502528,13010.563307409997,201.2335579799983,54515.40852336 2023-02-15,23:08:50.000,46,11122686,-795,0,1676502529,13010.489207999992,201.28995102000044,54515.40153624 2023-02-15,23:08:51.000,46,11122745,-795,0,1676502530,13010.415108590001,201.30404927999916,54515.45044608 2023-02-15,23:08:52.000,46,11122736,-795,0,1676502531,13010.219755599996,201.3815897099994,54515.275768080006 2023-02-15,23:08:53.000,46,11122691,-795,0,1676502532,13010.25343715,201.3956879699981,54515.47140744 2023-02-15,23:08:54.000,46,11122744,-795,0,1676502533,13010.287118699991,201.45913013999962,54515.56224000001 2023-02-15,23:08:55.000,46,11122698,-795,0,1676502534,13010.17260143,201.5084740500024,54515.65307256001 2023-02-15,23:08:56.000,46,11122649,-795,0,1676502535,13010.17260143,201.5084740500024,54515.61813696 2023-02-15,23:08:57.000,46,11122693,-795,0,1676502536,13010.13218357,201.5084740500024,54515.53429152001 2023-02-15,23:08:58.000,46,11122645,-795,0,1676502537,13010.199546669995,201.57896535000327,54515.56224000001 2023-02-15,23:08:59.000,46,11122732,-795,0,1676502538,13010.260173459996,201.6071618700007,54515.69499528 2023-02-15,23:09:00.000,46,11122728,-795,0,1676502539,13010.17260143,201.68470230000094,54515.68102104001 2023-02-15,23:09:01.000,46,11122712,-795,0,1676502540,13010.138919879995,201.69880055999965,54515.70198240001 2023-02-15,23:09:02.000,46,11122734,-795,0,1676502541,13010.13218357,201.705849689999,54515.736918 2023-02-15,23:09:03.000,46,11122695,-795,0,1676502542,13010.25343715,201.79748837999796,54515.86967328001 2023-02-15,23:09:04.000,46,11122713,-795,0,1676502543,13010.23322822,201.8397831600014,54515.79980208001 2023-02-15,23:09:05.000,46,11122724,-795,0,1676502544,13010.19281036,201.89617620000354,54515.78582784 2023-02-15,23:09:06.000,46,11122720,-795,0,1676502545,13010.07155678,201.98076576000312,54515.69499528 2023-02-15,23:09:07.000,46,11122745,-795,0,1676502546,13010.02440260999,202.03010966999864,54515.72294376001 2023-02-15,23:09:08.000,46,11122713,-795,0,1676502547,13009.98398474999,202.15699401000165,54515.90460888 2023-02-15,23:09:09.000,46,11122734,-795,0,1676502548,13009.96377581999,202.17109227000037,54515.96749296001 2023-02-15,23:09:10.000,46,11122659,-795,0,1676502549,13009.9503032,202.15699401000165,54515.97448008 2023-02-15,23:09:11.000,46,11122738,-795,0,1676502550,13010.02440260999,202.20633792000444,54515.84871192001 2023-02-15,23:09:12.000,46,11122633,-795,0,1676502551,13010.02440260999,202.30502574000275,54515.57621424 2023-02-15,23:09:13.000,46,11122656,-795,0,1676502552,13010.06482046999,202.48830312000064,54515.63211120001 2023-02-15,23:09:14.000,46,11122730,-795,0,1676502553,13009.936830579994,202.69977702000324,54515.8417248 2023-02-15,23:09:15.000,46,11122714,-795,0,1676502554,13009.748213899999,202.71387528000196,54515.79980208001 2023-02-15,23:09:16.000,46,11122706,-795,0,1676502555,13009.519179360002,202.78436658000282,54515.71595664 2023-02-15,23:09:17.000,46,11122727,-795,0,1676502556,13009.593278769993,202.77731745000347,54515.77185360001 2023-02-15,23:09:18.000,46,11122730,-795,0,1676502557,13009.620224009988,202.78436658000282,54515.890634639996 2023-02-15,23:09:19.000,46,11122616,-795,0,1676502558,13009.465288879997,202.79141571000218,54515.86268616 2023-02-15,23:09:20.000,46,11122667,-795,0,1676502559,13009.350771609992,202.8689561400024,54515.54826576 2023-02-15,23:09:21.000,46,11122696,-795,0,1676502560,13009.424871019997,202.89715265999985,54515.82076344001 2023-02-15,23:09:22.000,46,11122691,-795,0,1676502561,13009.532651979993,203.03108613000222,54515.91858312001 2023-02-15,23:09:23.000,46,11122681,-795,0,1676502562,13009.613487699993,203.03108613000222,54515.86268616 2023-02-15,23:09:24.000,46,11122704,-795,0,1676502563,13009.687587109998,203.00993874000415,54515.97448008 2023-02-15,23:09:25.000,46,11122678,-795,0,1676502564,13009.808840689999,203.00993874000415,54516.19806792 2023-02-15,23:09:26.000,46,11122748,-795,0,1676502565,13009.84252223999,203.00993874000415,54516.23300352001 2023-02-15,23:09:27.000,46,11122692,-795,0,1676502566,13009.869467479999,202.9887913499988,54516.37274592001 2023-02-15,23:09:28.000,46,11122644,-795,0,1676502567,13009.788631759999,203.10862656000245,54516.15614520001 2023-02-15,23:09:29.000,46,11122652,-795,0,1676502568,13009.889676409999,203.14387220999924,54516.26793912 2023-02-15,23:09:30.000,46,11122723,-795,0,1676502569,13009.977248439995,203.2989530699997,54516.379733040005 2023-02-15,23:09:31.000,46,11122681,-795,0,1676502570,13009.99072106,203.3271495900044,54516.38672016 2023-02-15,23:09:32.000,46,11122752,-795,0,1676502571,13009.896412719994,203.4610830599995,54516.330823200005 2023-02-15,23:09:33.000,46,11122702,-795,0,1676502572,13009.977248439995,203.56682001000445,54516.35877168 2023-02-15,23:09:34.000,46,11122686,-795,0,1676502573,13009.997457369995,203.6937043500002,54516.330823200005 2023-02-15,23:09:35.000,46,11122710,-795,0,1676502574,13010.14565618999,203.77124478000042,54516.5753724 2023-02-15,23:09:36.000,46,11122640,-795,0,1676502575,13010.18607404999,203.92632564000087,54516.49152696001 2023-02-15,23:09:37.000,46,11122736,-795,0,1676502576,13010.199546669995,204.06025911000324,54516.52646256 2023-02-15,23:09:38.000,46,11122671,-795,0,1676502577,13010.19281036,204.2646838799992,54516.61030800001 2023-02-15,23:09:39.000,46,11122746,-795,0,1676502578,13010.13218357,204.37042083000415,54516.38672016 2023-02-15,23:09:40.000,46,11122733,-795,0,1676502579,13010.260173459996,204.4973051699999,54516.65223072 2023-02-15,23:09:41.000,46,11122667,-795,0,1676502580,13010.415108590001,204.50435429999925,54516.547423920005 2023-02-15,23:09:42.000,46,11122685,-795,0,1676502581,13010.502680619997,204.53255082000396,54516.37274592001 2023-02-15,23:09:43.000,46,11122691,-795,0,1676502582,13010.610461579992,204.5607473400014,54516.666204960005 2023-02-15,23:09:44.000,46,11122680,-795,0,1676502583,13010.563307409997,204.65238603000034,54516.6452436 2023-02-15,23:09:45.000,46,11122724,-795,0,1676502584,13010.644143129997,204.5255016900046,54516.68716632001 2023-02-15,23:09:46.000,46,11122737,-795,0,1676502585,13010.738451470002,204.55369821000204,54516.65921784001 2023-02-15,23:09:47.000,46,11122722,-795,0,1676502586,13010.826023499998,204.49025604000053,54516.72210192 2023-02-15,23:09:48.000,46,11122714,-795,0,1676502587,13010.947277079998,204.3774699600035,54516.68716632001 2023-02-15,23:09:49.000,46,11122729,-795,0,1676502588,13011.135893759994,204.35632256999816,54516.91075416 2023-02-15,23:09:50.000,46,11122720,-795,0,1676502589,13011.29082889,204.3986173500016,54516.93870264 2023-02-15,23:09:51.000,46,11122714,-795,0,1676502590,13011.4322914,204.34222430999944,54516.8897928 2023-02-15,23:09:52.000,46,11122720,-795,0,1676502591,13011.51312712,204.32812605000072,54516.74306328 2023-02-15,23:09:53.000,46,11122689,-795,0,1676502592,13011.600699149996,204.38451909000287,54516.7500504 2023-02-15,23:09:54.000,46,11122699,-795,0,1676502593,13011.674798560001,204.4127156100003,54516.833895840005 2023-02-15,23:09:55.000,46,11122688,-795,0,1676502594,13011.782579519997,204.50435429999925,54516.72210192 2023-02-15,23:09:56.000,46,11122799,-795,0,1676502595,13011.836470000002,204.53959995000332,54516.70812768001 2023-02-15,23:09:57.000,46,11122644,-795,0,1676502596,13011.897096790002,204.6594351599997,54516.54043680001 2023-02-15,23:09:58.000,46,11122742,-795,0,1676502597,13011.950987269993,204.7440247199993,54516.68716632001 2023-02-15,23:09:59.000,46,11122723,-795,0,1676502598,13012.011614059993,204.79336863000208,54516.72210192 2023-02-15,23:10:00.000,46,11122734,-795,0,1676502599,13012.092449779993,204.82861427999887,54516.65223072 2023-02-15,23:10:01.000,46,11122619,-795,0,1676502600,13012.200230739989,204.88500732000102,54516.6452436 2023-02-15,23:10:02.000,46,11122677,-795,0,1676502601,13012.105922399998,205.02598992000276,54516.47755272 2023-02-15,23:10:03.000,46,11122732,-795,0,1676502602,13012.072240849993,205.06123556999955,54516.43563 2023-02-15,23:10:04.000,46,11122691,-795,0,1676502603,13012.078977159988,205.10353035000298,54516.596333760004 2023-02-15,23:10:05.000,46,11122776,-795,0,1676502604,13012.072240849993,205.2022181700013,54516.5753724 2023-02-15,23:10:06.000,46,11122775,-795,0,1676502605,13012.065504539998,205.19516904000193,54516.498514080005 2023-02-15,23:10:07.000,46,11122677,-795,0,1676502606,13012.045295609998,205.24451295000472,54516.393707279996 2023-02-15,23:10:08.000,46,11122707,-795,0,1676502607,13012.045295609998,205.25861121000344,54516.33781032 2023-02-15,23:10:09.000,46,11122731,-795,0,1676502608,13012.004877749998,205.29385686000023,54516.28890048 2023-02-15,23:10:10.000,46,11122696,-795,0,1676502609,13011.950987269993,205.30795511999895,54516.24697776 2023-02-15,23:10:11.000,46,11122698,-795,0,1676502610,13011.897096790002,205.3291025100043,54516.28890048 2023-02-15,23:10:12.000,46,11122737,-795,0,1676502611,13011.782579519997,205.2656603400028,54515.98845432001 2023-02-15,23:10:13.000,46,11122728,-795,0,1676502612,13011.755634280002,205.21631643,54515.946531600006 2023-02-15,23:10:14.000,46,11122753,-795,0,1676502613,13011.728689039992,205.23041468999872,54516.114222480006 2023-02-15,23:10:15.000,46,11122690,-795,0,1676502614,13011.715216420002,205.18811991000257,54516.08627400001 2023-02-15,23:10:16.000,46,11122689,-795,0,1676502615,13011.755634280002,205.09648122000362,54515.97448008 2023-02-15,23:10:17.000,46,11122674,-795,0,1676502616,13011.890360479993,205.13172687000042,54515.90460888 2023-02-15,23:10:18.000,46,11122647,-795,0,1676502617,13012.119395019989,205.17402165000385,54515.736918 2023-02-15,23:10:19.000,46,11122706,-795,0,1676502618,13012.577464099995,205.07533382999827,54515.77185360001 2023-02-15,23:10:20.000,46,11122704,-795,0,1676502619,13012.806498639991,205.02598992000276,54515.81377632 2023-02-15,23:10:21.000,46,11122705,-795,0,1676502620,13012.67177244,204.9554986200019,54515.63211120001 2023-02-15,23:10:22.000,46,11122706,-795,0,1676502621,13012.510101,204.94140036000317,54515.76486648 2023-02-15,23:10:23.000,46,11122643,-795,0,1676502622,13012.308011699999,204.9554986200019,54515.78582784 2023-02-15,23:10:24.000,46,11122692,-795,0,1676502623,13012.153076569994,204.94140036000317,54515.68102104001 2023-02-15,23:10:25.000,46,11122656,-795,0,1676502624,13012.166549189998,205.0541864400002,54515.52031728 2023-02-15,23:10:26.000,46,11122697,-795,0,1676502625,13012.065504539998,205.17402165000385,54515.373587760005 2023-02-15,23:10:27.000,46,11122777,-795,0,1676502626,13011.930778339993,205.20926730000065,54515.36660064001 2023-02-15,23:10:28.000,46,11122767,-795,0,1676502627,13011.849942619992,205.23041468999872,54515.54826576 2023-02-15,23:10:29.000,46,11122727,-795,0,1676502628,13011.762370589997,205.29385686000023,54515.56224000001 2023-02-15,23:10:30.000,46,11122702,-795,0,1676502629,13011.661325939996,205.3291025100043,54515.5971756 2023-02-15,23:10:31.000,46,11122737,-795,0,1676502630,13011.567017599991,205.25156208000408,54515.55525288001 2023-02-15,23:10:32.000,46,11122654,-795,0,1676502631,13011.4322914,205.19516904000193,54515.38756200001 2023-02-15,23:10:33.000,46,11122680,-795,0,1676502632,13011.37166461,205.19516904000193,54515.35961352 2023-02-15,23:10:34.000,46,11122698,-795,0,1676502633,13011.31103782,205.23746381999808,54515.40153624 2023-02-15,23:10:35.000,46,11122688,-795,0,1676502634,13011.36492829999,205.27975860000151,54515.33166504 2023-02-15,23:10:36.000,46,11122728,-795,0,1676502635,13011.24367471999,205.3009059899996,54515.14999992001 2023-02-15,23:10:37.000,46,11122722,-795,0,1676502636,13011.18304792999,205.37844641999982,54515.09410296 2023-02-15,23:10:38.000,46,11122661,-795,0,1676502637,13011.20325685999,205.45598685000004,54515.17794840001 2023-02-15,23:10:39.000,46,11122655,-795,0,1676502638,13011.25041103,205.40664294000453,54515.108077200006 2023-02-15,23:10:40.000,46,11122666,-795,0,1676502639,13011.317774129995,205.48418337000476,54515.06615448 2023-02-15,23:10:41.000,46,11122726,-795,0,1676502640,13011.28409257999,205.40664294000453,54514.96134768001 2023-02-15,23:10:42.000,46,11122689,-795,0,1676502641,13011.40534615999,205.2022181700013,54514.91243784001 2023-02-15,23:10:43.000,46,11122712,-795,0,1676502642,13011.573753910001,205.29385686000023,54514.89147648001 2023-02-15,23:10:44.000,46,11122674,-795,0,1676502643,13011.728689039992,205.4277903300026,54515.05218024001 2023-02-15,23:10:45.000,46,11122736,-795,0,1676502644,13011.775843210002,205.53352728000027,54515.1430128 2023-02-15,23:10:46.000,46,11122725,-795,0,1676502645,13011.55354498,205.58992032000242,54515.01025752001 2023-02-15,23:10:47.000,46,11122689,-795,0,1676502646,13011.35145568,205.68860814000072,54514.92641208 2023-02-15,23:10:48.000,46,11122655,-795,0,1676502647,13011.20325685999,205.7590994400016,54514.89147648001 2023-02-15,23:10:49.000,46,11122672,-795,0,1676502648,13011.12242113999,205.76614857000095,54514.870515120005 2023-02-15,23:10:50.000,46,11122727,-795,0,1676502649,13011.10894852,205.81549248000374,54514.85654088 2023-02-15,23:10:51.000,46,11122694,-795,0,1676502650,13010.980958629989,205.8859837800046,54514.8285924 2023-02-15,23:10:52.000,46,11122674,-795,0,1676502651,13010.866441359998,205.94237681999948,54514.61199168 2023-02-15,23:10:53.000,46,11122684,-795,0,1676502652,13010.805814569998,206.118605069998,54514.54212048 2023-02-15,23:10:54.000,46,11122681,-795,0,1676502653,13010.711506229993,206.21024376000423,54514.4443008 2023-02-15,23:10:55.000,46,11122711,-795,0,1676502654,13010.738451470002,206.30893158000254,54514.63994016 2023-02-15,23:10:56.000,46,11122697,-795,0,1676502655,13010.731715159993,206.40761940000084,54514.486223520005 2023-02-15,23:10:57.000,46,11122666,-795,0,1676502656,13010.772133019993,206.54860200000257,54514.39539096 2023-02-15,23:10:58.000,46,11122701,-795,0,1676502657,13010.731715159993,206.54860200000257,54514.25564856 2023-02-15,23:10:59.000,46,11122726,-795,0,1676502658,13010.745187779998,206.50630721999914,54514.2346872 2023-02-15,23:11:00.000,46,11122723,-795,0,1676502659,13010.751924089993,206.55565113000193,54514.28359704 2023-02-15,23:11:01.000,46,11122706,-795,0,1676502660,13010.772133019993,206.6261424300028,54514.13686752 2023-02-15,23:11:02.000,46,11122704,-795,0,1676502661,13010.718242540002,206.66843720999896,54514.032060720005 2023-02-15,23:11:03.000,46,11122703,-795,0,1676502662,13010.711506229993,206.7107319900024,54514.09494480001 2023-02-15,23:11:04.000,46,11122719,-795,0,1676502663,13010.664352059997,206.63319156000216,54513.990138 2023-02-15,23:11:05.000,46,11122625,-795,0,1676502664,13010.617197890002,206.69663373000367,54513.83642136001 2023-02-15,23:11:06.000,46,11122687,-795,0,1676502665,13010.576780030002,206.7248302500011,54513.745588800004 2023-02-15,23:11:07.000,46,11122711,-795,0,1676502666,13010.529625859992,206.74597763999918,54513.647769120005 2023-02-15,23:11:08.000,46,11122690,-795,0,1676502667,13010.657615750002,206.67548633999832,54513.73860168001 2023-02-15,23:11:09.000,46,11122712,-795,0,1676502668,13010.698033610002,206.73892850999982,54513.65475624 2023-02-15,23:11:10.000,46,11122705,-795,0,1676502669,13010.778869330003,206.78122329000325,54513.55693656 2023-02-15,23:11:11.000,46,11122760,-795,0,1676502670,13010.792341949993,206.908107629999,54513.41719416 2023-02-15,23:11:12.000,46,11122681,-795,0,1676502671,13010.684560989997,206.9715498000005,54513.074825280004 2023-02-15,23:11:13.000,46,11122683,-795,0,1676502672,13010.576780030002,207.13367979000031,54512.858224560005 2023-02-15,23:11:14.000,46,11122651,-795,0,1676502673,13010.455526450001,207.28876065000077,54512.60668824 2023-02-15,23:11:15.000,46,11122742,-795,0,1676502674,13010.320800249996,207.2464658700046,54512.37611328001 2023-02-15,23:11:16.000,46,11122672,-795,0,1676502675,13010.16586511999,207.034991970002,54511.83810504 2023-02-15,23:11:17.000,46,11122645,-795,0,1676502676,13010.12544725999,206.70368286000303,54511.397916480004 2023-02-15,23:11:18.000,46,11122712,-795,0,1676502677,13010.442053829996,206.40761940000084,54511.32105816001 2023-02-15,23:11:19.000,46,11122698,-795,0,1676502678,13010.839496119988,206.39352114000212,54511.44682632 2023-02-15,23:11:20.000,46,11122673,-795,0,1676502679,13011.034849109994,206.54155287000322,54511.46080056001 2023-02-15,23:11:21.000,46,11122703,-795,0,1676502680,13011.075266969994,206.8094198100007,54511.6494528 2023-02-15,23:11:22.000,46,11122661,-795,0,1676502681,13010.873177669993,206.99269718999858,54511.45381344 2023-02-15,23:11:23.000,46,11122732,-795,0,1676502682,13010.785605639998,207.00679545000457,54511.4747748 2023-02-15,23:11:24.000,46,11122710,-795,0,1676502683,13010.738451470002,207.07728674999817,54511.43285208 2023-02-15,23:11:25.000,46,11122670,-795,0,1676502684,13010.704769919997,207.0702376199988,54511.516697520005 2023-02-15,23:11:26.000,46,11122718,-795,0,1676502685,13010.563307409997,207.04204110000137,54511.397916480004 2023-02-15,23:11:27.000,46,11122684,-795,0,1676502686,13010.33427287,206.98564805999922,54511.22323848001 2023-02-15,23:11:28.000,46,11122708,-795,0,1676502687,13010.13218357,206.9363041500037,54510.92279232 2023-02-15,23:11:29.000,46,11122714,-795,0,1676502688,13010.00419367999,206.95745154000178,54510.82497264 2023-02-15,23:11:30.000,46,11122662,-795,0,1676502689,13009.92335795999,206.908107629999,54510.71317872 2023-02-15,23:11:31.000,46,11122714,-795,0,1676502690,13009.741477589989,206.8728619800022,54510.59439768 2023-02-15,23:11:32.000,46,11122737,-795,0,1676502691,13009.640432939988,206.83761632999813,54510.26600304001 2023-02-15,23:11:33.000,46,11122760,-795,0,1676502692,13009.600015079988,206.79532155000197,54510.14023488 2023-02-15,23:11:34.000,46,11122699,-795,0,1676502693,13009.613487699993,206.80237068000133,54510.02145384001 2023-02-15,23:11:35.000,46,11122662,-795,0,1676502694,13009.620224009988,206.80237068000133,54509.87472432 2023-02-15,23:11:36.000,46,11122704,-795,0,1676502695,13009.687587109998,206.84466546000476,54509.623188000005 2023-02-15,23:11:37.000,46,11122718,-795,0,1676502696,13009.620224009988,206.87991111000156,54509.504406960004 2023-02-15,23:11:38.000,46,11122652,-795,0,1676502697,13009.613487699993,206.87991111000156,54509.47645848001 2023-02-15,23:11:39.000,46,11122715,-795,0,1676502698,13009.633696629993,206.92925502000435,54509.44851000001 2023-02-15,23:11:40.000,46,11122691,-795,0,1676502699,13009.600015079988,206.97859892999986,54509.357677440006 2023-02-15,23:11:41.000,46,11122725,-795,0,1676502700,13009.525915669998,206.9715498000005,54509.10614112 2023-02-15,23:11:42.000,46,11122743,-795,0,1676502701,13009.573069839993,206.96450067000114,54509.22492216 2023-02-15,23:11:43.000,46,11122705,-795,0,1676502702,13009.667378179998,206.97859892999986,54509.28081912001 2023-02-15,23:11:44.000,46,11122672,-795,0,1676502703,13009.707796039998,206.90105849999964,54509.189986560006 2023-02-15,23:11:45.000,46,11122775,-795,0,1676502704,13009.694323419993,206.85876372000348,54509.15505096 2023-02-15,23:11:46.000,46,11122748,-795,0,1676502705,13009.781895449989,206.80237068000133,54508.98736008 2023-02-15,23:11:47.000,46,11122699,-795,0,1676502706,13009.86273116999,206.66843720999896,54508.93845024 2023-02-15,23:11:48.000,46,11122715,-795,0,1676502707,13010.02440260999,206.49925808999978,54508.9594116 2023-02-15,23:11:49.000,46,11122735,-795,0,1676502708,13010.159128809995,206.36532462000469,54509.0292828 2023-02-15,23:11:50.000,46,11122711,-795,0,1676502709,13010.287118699991,206.32302984000125,54509.001334320004 2023-02-15,23:11:51.000,46,11122715,-795,0,1676502710,13010.354481800001,206.21024376000423,54508.96639872 2023-02-15,23:11:52.000,46,11122653,-795,0,1676502711,13010.381427039996,206.17499811000016,54508.75678512001 2023-02-15,23:11:53.000,46,11122779,-795,0,1676502712,13010.408372279991,206.17499811000016,54508.56114576001 2023-02-15,23:11:54.000,46,11122681,-795,0,1676502713,13010.516153240002,206.20319463000487,54508.5052488 2023-02-15,23:11:55.000,46,11122708,-795,0,1676502714,13010.657615750002,206.20319463000487,54508.60306848 2023-02-15,23:11:56.000,46,11122698,-795,0,1676502715,13010.718242540002,206.16089985000144,54508.54018440001 2023-02-15,23:11:57.000,46,11122694,-795,0,1676502716,13010.839496119988,206.17499811000016,54508.40742912 2023-02-15,23:11:58.000,46,11122728,-795,0,1676502717,13010.980958629989,206.118605069998,54508.30262232001 2023-02-15,23:11:59.000,46,11122722,-795,0,1676502718,13011.14263006999,206.1045068099993,54508.35851928 2023-02-15,23:12:00.000,46,11122719,-795,0,1676502719,13011.088739589999,206.07631029000186,54508.2606996 2023-02-15,23:12:01.000,46,11122701,-795,0,1676502720,13011.08200327999,206.06221203000314,54508.10698296001 2023-02-15,23:12:02.000,46,11122712,-795,0,1676502721,13011.10221220999,206.07631029000186,54507.98820192001 2023-02-15,23:12:03.000,46,11122691,-795,0,1676502722,13011.156102689994,206.118605069998,54507.85544664 2023-02-15,23:12:04.000,46,11122725,-795,0,1676502723,13011.27061996,206.13975246000336,54507.98820192001 2023-02-15,23:12:05.000,46,11122743,-795,0,1676502724,13011.257147339995,206.02696637999907,54507.75063984001 2023-02-15,23:12:06.000,46,11122749,-795,0,1676502725,13011.317774129995,205.94942594999884,54507.7366656 2023-02-15,23:12:07.000,46,11122701,-795,0,1676502726,13011.378400919995,205.86483638999925,54507.680768640006 2023-02-15,23:12:08.000,46,11122663,-795,0,1676502727,13011.526599739991,205.76614857000095,54507.63185880001 2023-02-15,23:12:09.000,46,11122658,-795,0,1676502728,13011.573753910001,205.7097555299988,54507.46416792001 2023-02-15,23:12:10.000,46,11122726,-795,0,1676502729,13011.607435459991,205.75205031000223,54507.443206560005 2023-02-15,23:12:11.000,46,11122702,-795,0,1676502730,13011.641117009996,205.68155901000137,54507.45019368 2023-02-15,23:12:12.000,46,11122701,-795,0,1676502731,13011.654589630001,205.674509880002,54507.36634824001 2023-02-15,23:12:13.000,46,11122692,-795,0,1676502732,13011.809524759992,205.5617237999977,54507.4571808 2023-02-15,23:12:14.000,46,11122701,-795,0,1676502733,13011.930778339993,205.4630359799994,54507.38032248 2023-02-15,23:12:15.000,46,11122637,-795,0,1676502734,13011.950987269993,205.37139729000046,54507.345386880006 2023-02-15,23:12:16.000,46,11122614,-795,0,1676502735,13011.937514650002,205.38549554999918,54507.43621944001 2023-02-15,23:12:17.000,46,11122693,-795,0,1676502736,13011.849942619992,205.35729903000174,54507.2126316 2023-02-15,23:12:18.000,46,11122585,-795,0,1676502737,13011.796052140002,205.37844641999982,54507.02397936 2023-02-15,23:12:19.000,46,11122736,-795,0,1676502738,13011.775843210002,205.43483946000197,54507.10083768001 2023-02-15,23:12:20.000,46,11122699,-795,0,1676502739,13011.668062249992,205.4136920700039,54507.03096648001 2023-02-15,23:12:21.000,46,11122731,-795,0,1676502740,13011.49291819,205.40664294000453,54506.91218544001 2023-02-15,23:12:22.000,46,11122799,-795,0,1676502741,13011.33124675,205.44188859000133,54506.79340440001 2023-02-15,23:12:23.000,46,11122696,-795,0,1676502742,13011.216729479995,205.45598685000004,54506.47199688 2023-02-15,23:12:24.000,46,11122707,-795,0,1676502743,13011.196520549995,205.48418337000476,54506.63270064 2023-02-15,23:12:25.000,46,11122695,-795,0,1676502744,13011.10221220999,205.53352728000027,54506.485971120004 2023-02-15,23:12:26.000,46,11122657,-795,0,1676502745,13010.920331839989,205.5123798900022,54506.36020296001 2023-02-15,23:12:27.000,46,11122661,-795,0,1676502746,13010.731715159993,205.47008510999876,54506.12264088001 2023-02-15,23:12:28.000,46,11122712,-795,0,1676502747,13010.570043719992,205.54057640999963,54505.99687272001 2023-02-15,23:12:29.000,46,11122685,-795,0,1676502748,13010.556571100002,205.50533076000283,54506.17853784 2023-02-15,23:12:30.000,46,11122732,-795,0,1676502749,13010.435317520001,205.44893772000069,54506.115653759996 2023-02-15,23:12:31.000,46,11122686,-795,0,1676502750,13010.26690976999,205.37139729000046,54505.99687272001 2023-02-15,23:12:32.000,46,11122691,-795,0,1676502751,13010.058084159995,205.33615164000366,54505.68943944001 2023-02-15,23:12:33.000,46,11122622,-795,0,1676502752,13009.997457369995,205.30795511999895,54505.57065840001 2023-02-15,23:12:34.000,46,11122668,-795,0,1676502753,13009.88294009999,205.28680773000087,54505.50777432 2023-02-15,23:12:35.000,46,11122735,-795,0,1676502754,13009.701059729989,205.29385686000023,54505.430916000005 2023-02-15,23:12:36.000,46,11122731,-795,0,1676502755,13009.546124599998,205.27975860000151,54505.27021224 2023-02-15,23:12:37.000,46,11122737,-795,0,1676502756,13009.539388290003,205.27975860000151,54505.17239256 2023-02-15,23:12:38.000,46,11122684,-795,0,1676502757,13009.626960319998,205.1810707800032,54505.23527664001 2023-02-15,23:12:39.000,46,11122713,-795,0,1676502758,13009.451816259992,205.15992338999786,54505.19335392 2023-02-15,23:12:40.000,46,11122711,-795,0,1676502759,13009.202572789996,205.2022181700013,54504.927843360005 2023-02-15,23:12:41.000,46,11122626,-795,0,1676502760,13009.128473379991,205.25861121000344,54504.760152480005 2023-02-15,23:12:42.000,46,11122733,-795,0,1676502761,13008.980274559995,205.17402165000385,54504.57150024 2023-02-15,23:12:43.000,46,11122727,-795,0,1676502762,13008.96680193999,205.0823829600049,54504.56451312001 2023-02-15,23:12:44.000,46,11122783,-795,0,1676502763,13008.83207574,205.02598992000276,54504.61342296001 2023-02-15,23:12:45.000,46,11122735,-795,0,1676502764,13008.636722749994,205.02598992000276,54504.51560328001 2023-02-15,23:12:46.000,46,11122655,-795,0,1676502765,13008.427897139998,205.0189407900034,54504.34092528 2023-02-15,23:12:47.000,46,11122693,-795,0,1676502766,13008.313379869993,205.09648122000362,54504.305989680004 2023-02-15,23:12:48.000,46,11122662,-795,0,1676502767,13008.205598909997,205.13172687000042,54504.25009272001 2023-02-15,23:12:49.000,46,11122722,-795,0,1676502768,13008.077609020002,205.09648122000362,54504.19419576 2023-02-15,23:12:50.000,46,11122697,-795,0,1676502769,13007.963091749996,205.06123556999955,54504.16624728 2023-02-15,23:12:51.000,46,11122738,-795,0,1676502770,13007.700375659995,204.96254775000125,54504.07541472 2023-02-15,23:12:52.000,46,11122681,-795,0,1676502771,13007.47134112,205.03303905000212,54503.921698080005 2023-02-15,23:12:53.000,46,11122743,-795,0,1676502772,13007.44439587999,205.03303905000212,54503.89374960001 2023-02-15,23:12:54.000,46,11122744,-795,0,1676502773,13007.64648517999,204.83566340999823,54504.01951776 2023-02-15,23:12:55.000,46,11122717,-795,0,1676502774,13007.58585838999,204.772221240004,54503.95663368 2023-02-15,23:12:56.000,46,11122653,-795,0,1676502775,13007.478077429994,204.78631950000272,54503.87977536 2023-02-15,23:12:57.000,46,11122716,-795,0,1676502776,13007.478077429994,204.70172994000313,54503.67016176 2023-02-15,23:12:58.000,46,11122631,-795,0,1676502777,13007.700375659995,204.71582820000185,54503.83086552 2023-02-15,23:12:59.000,46,11122691,-795,0,1676502778,13007.72732089999,204.66648428999906,54503.91471096001 2023-02-15,23:13:00.000,46,11122682,-795,0,1676502779,13007.599331009995,204.50435429999925,54503.94964656 2023-02-15,23:13:01.000,46,11122736,-795,0,1676502780,13007.518495289994,204.3986173500016,54503.858814 2023-02-15,23:13:02.000,46,11122707,-795,0,1676502781,13007.451132189999,204.39156822000223,54503.872788240005 2023-02-15,23:13:03.000,46,11122699,-795,0,1676502782,13007.329878609999,204.32812605000072,54503.970607920004 2023-02-15,23:13:04.000,46,11122656,-795,0,1676502783,13007.228833959998,204.2646838799992,54503.96362080001 2023-02-15,23:13:05.000,46,11122705,-795,0,1676502784,13007.181679789988,204.23648736000177,54503.98458216001 2023-02-15,23:13:06.000,46,11122732,-795,0,1676502785,13007.026744659997,204.18009431999963,54503.872788240005 2023-02-15,23:13:07.000,46,11122680,-795,0,1676502786,13006.669720229991,204.1307504100041,54503.85182688 2023-02-15,23:13:08.000,46,11122703,-795,0,1676502787,13006.440685689995,204.05320998000388,54504.06144048001 2023-02-15,23:13:09.000,46,11122740,-795,0,1676502788,13006.177969599994,204.1025538899994,54504.13131168001 2023-02-15,23:13:10.000,46,11122733,-795,0,1676502789,13005.895044579993,204.08140650000132,54504.09637608 2023-02-15,23:13:11.000,46,11122759,-795,0,1676502790,13005.551492769991,204.06025911000324,54504.18022152001 2023-02-15,23:13:12.000,46,11122677,-795,0,1676502791,13005.29551299,204.01091520000045,54504.11733744 2023-02-15,23:13:13.000,46,11122687,-795,0,1676502792,13005.00585165999,203.99681694000174,54503.9985564 2023-02-15,23:13:14.000,46,11122694,-795,0,1676502793,13004.797026049993,203.98976781000238,54504.02650488 2023-02-15,23:13:15.000,46,11122667,-795,0,1676502794,13004.770080809998,204.08845563000068,54504.11733744 2023-02-15,23:13:16.000,46,11122737,-795,0,1676502795,13004.574727819992,204.1025538899994,54504.14528592 2023-02-15,23:13:17.000,46,11122690,-795,0,1676502796,13004.413056379992,204.05320998000388,54504.16624728 2023-02-15,23:13:18.000,46,11122702,-795,0,1676502797,13004.11665874,204.04616085000453,54504.040479120005 2023-02-15,23:13:19.000,46,11122710,-795,0,1676502798,13004.03582302,203.9545221599983,54504.33393816 2023-02-15,23:13:20.000,46,11122669,-795,0,1676502799,13003.800052169994,203.9192765100015,54504.305989680004 2023-02-15,23:13:21.000,46,11122761,-795,0,1676502800,13003.611435489998,203.79944129999785,54504.05445336 2023-02-15,23:13:22.000,46,11122728,-795,0,1676502801,13003.577753939993,203.62321304999932,54504.03349200001 2023-02-15,23:13:23.000,46,11122702,-795,0,1676502802,13003.523863459988,203.5597708799978,54504.20118288001 2023-02-15,23:13:24.000,46,11122638,-795,0,1676502803,13003.234202129992,203.45403393000015,54504.02650488 2023-02-15,23:13:25.000,46,11122706,-795,0,1676502804,13003.01864021,203.34124785000313,54504.36188664 2023-02-15,23:13:26.000,46,11122712,-795,0,1676502805,13002.641406849994,203.2637074200029,54504.27804120001 2023-02-15,23:13:27.000,46,11122734,-795,0,1676502806,13002.345009209988,203.1509213399986,54504.257079840005 2023-02-15,23:13:28.000,46,11122682,-795,0,1676502807,13002.109238359997,202.99584047999815,54504.31996392001 2023-02-15,23:13:29.000,46,11122735,-795,0,1676502808,13001.846522269996,202.96059483000136,54504.27804120001 2023-02-15,23:13:30.000,46,11122703,-795,0,1676502809,13001.69832345,202.8407596199977,54504.305989680004 2023-02-15,23:13:31.000,46,11122732,-795,0,1676502810,13001.51644308,202.73502267000003,54504.326951040006 2023-02-15,23:13:32.000,46,11122702,-795,0,1676502811,13001.220045439994,202.66453136999917,54504.257079840005 2023-02-15,23:13:33.000,46,11122747,-795,0,1676502812,13000.876493629992,202.65043311000045,54504.25009272001 2023-02-15,23:13:34.000,46,11122744,-795,0,1676502813,13000.687876949996,202.69272789000388,54504.375860880005 2023-02-15,23:13:35.000,46,11122714,-795,0,1676502814,13000.29043465999,202.6574822399998,54504.326951040006 2023-02-15,23:13:36.000,46,11122639,-795,0,1676502815,12999.994037019998,202.5446961600028,54504.375860880005 2023-02-15,23:13:37.000,46,11122699,-795,0,1676502816,12999.738057239992,202.3966644300017,54504.257079840005 2023-02-15,23:13:38.000,46,11122699,-795,0,1676502817,12999.495550079992,202.26273095999932,54504.18720864 2023-02-15,23:13:39.000,46,11122741,-795,0,1676502818,12999.17894351,202.14289575000294,54504.16624728 2023-02-15,23:13:40.000,46,11122702,-795,0,1676502819,12998.97685421,202.02306053999928,54504.40380936 2023-02-15,23:13:41.000,46,11122728,-795,0,1676502820,12998.700665499993,201.93142185000033,54504.39682224001 2023-02-15,23:13:42.000,46,11122686,-795,0,1676502821,12998.471630959997,201.88207794000482,54504.382848 2023-02-15,23:13:43.000,46,11122665,-795,0,1676502822,12998.269541659996,201.78339011999924,54504.52957752 2023-02-15,23:13:44.000,46,11122648,-795,0,1676502823,12998.08092498,201.7904392499986,54504.46669344001 2023-02-15,23:13:45.000,46,11122677,-795,0,1676502824,12997.905780919995,201.705849689999,54504.45970632 2023-02-15,23:13:46.000,46,11122724,-795,0,1676502825,12997.717164239999,201.6565057800035,54504.51560328001 2023-02-15,23:13:47.000,46,11122738,-795,0,1676502826,12997.542020179993,201.60011274000135,54504.41079648 2023-02-15,23:13:48.000,46,11122726,-795,0,1676502827,12997.393821359998,201.57896535000327,54504.41778360001 2023-02-15,23:13:49.000,46,11122755,-795,0,1676502828,12997.380348739993,201.51552318000176,54504.592461600005 2023-02-15,23:13:50.000,46,11122732,-795,0,1676502829,12997.346667190002,201.46617926999897,54504.66931992 2023-02-15,23:13:51.000,46,11122754,-795,0,1676502830,12997.292776709997,201.3463440600026,54504.71822976 2023-02-15,23:13:52.000,46,11122702,-795,0,1676502831,12997.151314199997,201.33224580000388,54504.53656464001 2023-02-15,23:13:53.000,46,11122709,-795,0,1676502832,12996.976170139991,201.33929493000323,54504.662332800006 2023-02-15,23:13:54.000,46,11122747,-795,0,1676502833,12996.79428976999,201.28995102000044,54504.78810096 2023-02-15,23:13:55.000,46,11122718,-795,0,1676502834,12996.53157367999,201.20536146000086,54504.760152480005 2023-02-15,23:13:56.000,46,11122795,-795,0,1676502835,12996.214967109998,201.18421407000278,54504.67630704 2023-02-15,23:13:57.000,46,11122713,-795,0,1676502836,12996.006141500002,201.17011581000406,54504.67630704 2023-02-15,23:13:58.000,46,11122694,-795,0,1676502837,12995.750161719996,201.1489684199987,54504.82303656001 2023-02-15,23:13:59.000,46,11122702,-795,0,1676502838,12995.50091825,201.07142798999848,54504.7671396 2023-02-15,23:14:00.000,46,11122667,-795,0,1676502839,12995.258411089999,201.13487016,54504.78810096 2023-02-15,23:14:01.000,46,11122686,-795,0,1676502840,12994.968749760003,201.09257538000384,54504.6972684 2023-02-15,23:14:02.000,46,11122710,-795,0,1676502841,12994.665615810001,201.08552625000448,54504.53656464001 2023-02-15,23:14:03.000,46,11122693,-795,0,1676502842,12994.39616340999,201.07142798999848,54504.52957752 2023-02-15,23:14:04.000,46,11122663,-795,0,1676502843,12994.25470089999,201.08552625000448,54504.48765480001 2023-02-15,23:14:05.000,46,11122734,-795,0,1676502844,12994.20081042,201.1137227700019,54504.74617824 2023-02-15,23:14:06.000,46,11122716,-795,0,1676502845,12993.965039569994,201.14191928999935,54504.58547448001 2023-02-15,23:14:07.000,46,11122716,-795,0,1676502846,12993.769686580003,201.12077190000127,54504.50162904 2023-02-15,23:14:08.000,46,11122730,-795,0,1676502847,12993.560860969992,201.17011581000406,54504.57848736 2023-02-15,23:14:09.000,46,11122731,-795,0,1676502848,12993.419398459991,201.15601754999807,54504.51560328001 2023-02-15,23:14:10.000,46,11122766,-795,0,1676502849,12993.271199639996,201.17011581000406,54504.50162904 2023-02-15,23:14:11.000,46,11122714,-795,0,1676502850,12993.15668236999,201.1630666800047,54504.48066768 2023-02-15,23:14:12.000,46,11122688,-795,0,1676502851,12992.99501092999,201.2476562400043,54504.38983512 2023-02-15,23:14:13.000,46,11122664,-795,0,1676502852,12992.98153831,201.2476562400043,54504.34092528 2023-02-15,23:14:14.000,46,11122780,-795,0,1676502853,12992.90070259,201.2970001499998,54504.44573208001 2023-02-15,23:14:15.000,46,11122739,-795,0,1676502854,12992.907438899994,201.36749145000067,54504.473680560004 2023-02-15,23:14:16.000,46,11122691,-795,0,1676502855,12992.907438899994,201.43093362000218,54504.382848 2023-02-15,23:14:17.000,46,11122729,-795,0,1676502856,12992.887229969994,201.50142492000305,54504.22913136001 2023-02-15,23:14:18.000,46,11122716,-795,0,1676502857,12992.907438899994,201.6565057800035,54504.14528592 2023-02-15,23:14:19.000,46,11122686,-795,0,1676502858,12993.06237403,201.78339011999924,54504.29201544 2023-02-15,23:14:20.000,46,11122746,-635,0,1676502859,12993.13647343999,201.9525692399984,54504.159260160006 2023-02-15,23:14:21.000,46,11122739,-795,0,1676502860,12993.21730915999,202.02306053999928,54504.12432456 2023-02-15,23:14:22.000,46,11122678,-795,0,1676502861,12993.277935949991,202.14289575000294,54504.2431056 2023-02-15,23:14:23.000,46,11122703,-795,0,1676502862,12993.385716910001,202.22043618000316,54504.257079840005 2023-02-15,23:14:24.000,46,11122652,-795,0,1676502863,12993.432871079996,202.35436964999826,54504.03349200001 2023-02-15,23:14:25.000,46,11122697,-795,0,1676502864,12993.378980599991,202.48125399000128,54503.87977536 2023-02-15,23:14:26.000,46,11122707,-795,0,1676502865,12993.439607389992,202.4319100799985,54503.90772384 2023-02-15,23:14:27.000,46,11122721,-795,0,1676502866,12993.520443109992,202.5235487700047,54503.83785264 2023-02-15,23:14:28.000,46,11122718,-795,0,1676502867,12993.480025249992,202.5587944200015,54503.96362080001 2023-02-15,23:14:29.000,46,11122688,-795,0,1676502868,12993.493497869997,202.60108919999766,54503.90772384 2023-02-15,23:14:30.000,46,11122705,-795,0,1676502869,12993.513706799997,202.58699093999894,54503.858814 2023-02-15,23:14:31.000,46,11122771,-795,0,1676502870,12993.486761560001,202.61518746000365,54503.86580112001 2023-02-15,23:14:32.000,46,11122669,-795,0,1676502871,12993.405925840001,202.6574822399998,54503.635226160004 2023-02-15,23:14:33.000,46,11122641,-795,0,1676502872,12993.392453219996,202.65043311000045,54503.6142648 2023-02-15,23:14:34.000,46,11122701,-795,0,1676502873,12993.412662149996,202.67862962999789,54503.60029056001 2023-02-15,23:14:35.000,46,11122682,-795,0,1676502874,12993.473288939997,202.69272789000388,54503.50945800001 2023-02-15,23:14:36.000,46,11122693,-795,0,1676502875,12993.446343700001,202.76321919000475,54503.33478 2023-02-15,23:14:37.000,46,11122684,-795,0,1676502876,12993.601278829992,202.74912092999875,54503.29285728001 2023-02-15,23:14:38.000,46,11122736,-795,0,1676502877,12993.709059790002,202.79846484000154,54503.34875424 2023-02-15,23:14:39.000,46,11122714,-795,0,1676502878,12993.837049679998,202.8548578800037,54503.18805048 2023-02-15,23:14:40.000,46,11122702,-795,0,1676502879,12993.924621709994,202.81961222999962,54503.083243680005 2023-02-15,23:14:41.000,46,11122708,-795,0,1676502880,12994.066084219994,202.9042017899992,54502.85266872 2023-02-15,23:14:42.000,46,11122630,-795,0,1676502881,12994.22101935,202.93944744000328,54502.8456816 2023-02-15,23:14:43.000,46,11122674,-795,0,1676502882,12994.429844959996,203.02403700000286,54502.629080880004 2023-02-15,23:14:44.000,46,11122710,-795,0,1676502883,12994.732978909997,203.06633177999902,54502.74087480001 2023-02-15,23:14:45.000,46,11122726,-795,0,1676502884,12995.002431309993,203.06633177999902,54502.78279752 2023-02-15,23:14:46.000,46,11122704,-795,0,1676502885,12995.191047989989,203.09452830000373,54502.67799072 2023-02-15,23:14:47.000,46,11122765,-795,0,1676502886,12995.37292835999,203.15797046999796,54502.55222256001 2023-02-15,23:14:48.000,46,11122624,-795,0,1676502887,12995.51439086999,203.17911786000332,54502.48933848 2023-02-15,23:14:49.000,46,11122758,-795,0,1676502888,12995.65585337999,203.20731438000075,54502.40549304001 2023-02-15,23:14:50.000,46,11122747,-795,0,1676502889,12995.790579579996,203.17911786000332,54502.412480160005 2023-02-15,23:14:51.000,46,11122741,-795,0,1676502890,12995.965723640002,203.25665829000354,54502.33562184001 2023-02-15,23:14:52.000,46,11122676,-795,0,1676502891,12996.060031979992,203.35534611000185,54502.22382792 2023-02-15,23:14:53.000,46,11122703,-795,0,1676502892,12996.214967109998,203.3482969800025,54502.18889232001 2023-02-15,23:14:54.000,46,11122701,-795,0,1676502893,12996.417056409999,203.3271495900044,54502.293699120004 2023-02-15,23:14:55.000,46,11122741,-795,0,1676502894,12996.545046299994,203.3271495900044,54502.23780216001 2023-02-15,23:14:56.000,46,11122729,-795,0,1676502895,12996.57199153999,203.34124785000313,54502.18889232001 2023-02-15,23:14:57.000,46,11122672,-795,0,1676502896,12996.63261832999,203.3271495900044,54502.07011128001 2023-02-15,23:14:58.000,46,11122664,-555,0,1676502897,12996.71345404999,203.28485481000098,54501.99325296 2023-02-15,23:14:59.000,46,11122693,-795,0,1676502898,12996.83470762999,203.2143635100001,54502.0072272 2023-02-15,23:15:00.000,46,11122718,-795,0,1676502899,12996.89533441999,203.12272482000117,54501.91639464 2023-02-15,23:15:01.000,46,11122736,-795,0,1676502900,12997.003115380001,203.1015774300031,54501.790626480004 2023-02-15,23:15:02.000,46,11122717,-795,0,1676502901,12997.063742170001,203.03108613000222,54501.78363936001 2023-02-15,23:15:03.000,46,11122718,-715,0,1676502902,12997.164786820002,202.96764396000071,54501.7976136 2023-02-15,23:15:04.000,46,11122688,-795,0,1676502903,12997.259095159992,202.88305440000113,54501.70678104 2023-02-15,23:15:05.000,46,11122718,-795,0,1676502904,12997.387085050002,202.88305440000113,54501.56005152 2023-02-15,23:15:06.000,46,11122783,-795,0,1676502905,12997.501602319993,202.86190701000305,54501.56005152 2023-02-15,23:15:07.000,46,11122679,-795,0,1676502906,12997.670010069989,202.93239831000392,54501.43428336 2023-02-15,23:15:08.000,46,11122719,-795,0,1676502907,12997.885571989995,202.93239831000392,54501.36441216 2023-02-15,23:15:09.000,46,11122703,-795,0,1676502908,12998.09439759999,202.91125091999857,54501.287553840004 2023-02-15,23:15:10.000,46,11122659,-795,0,1676502909,12998.309959519996,202.89715265999985,54501.37838640001 2023-02-15,23:15:11.000,46,11122696,-795,0,1676502910,12998.390795239997,202.87600527000177,54501.31550232 2023-02-15,23:15:12.000,46,11122671,-795,0,1676502911,12998.397531549992,202.81961222999962,54501.10588872 2023-02-15,23:15:13.000,46,11122709,-795,0,1676502912,12998.437949409992,202.89715265999985,54501.140824320006 2023-02-15,23:15:14.000,46,11122680,-795,0,1676502913,12998.471630959997,202.91830004999792,54501.15479856 2023-02-15,23:15:15.000,46,11122673,-795,0,1676502914,12998.444685720002,202.92534918000456,54501.11287584001 2023-02-15,23:15:16.000,46,11122713,-795,0,1676502915,12998.478367269992,202.91125091999857,54500.94518496001 2023-02-15,23:15:17.000,46,11122726,-795,0,1676502916,12998.552466679997,202.91830004999792,54500.973133440006 2023-02-15,23:15:18.000,46,11122685,-795,0,1676502917,12998.660247639993,202.8901035300005,54501.09191448001 2023-02-15,23:15:19.000,46,11122682,-795,0,1676502918,12998.808446459989,202.93239831000392,54501.06396600001 2023-02-15,23:15:20.000,46,11122714,-795,0,1676502919,12998.88928217999,202.97469309000007,54500.973133440006 2023-02-15,23:15:21.000,46,11122681,-795,0,1676502920,12998.88928217999,203.08043003999774,54501.04300464001 2023-02-15,23:15:22.000,46,11122777,-795,0,1676502921,12998.902754799994,203.08747917000437,54500.75653272001 2023-02-15,23:15:23.000,46,11122770,-795,0,1676502922,12999.024008379994,203.12977395000053,54500.805442560006 2023-02-15,23:15:24.000,46,11122682,-795,0,1676502923,12999.11831672,203.18616699000268,54501.10588872 2023-02-15,23:15:25.000,46,11122674,-795,0,1676502924,12999.185679819995,203.28485481000098,54501.15479856 2023-02-15,23:15:26.000,46,11122625,-795,0,1676502925,12999.03074468999,203.24256003000482,54500.84736528001 2023-02-15,23:15:27.000,46,11122681,-795,0,1676502926,12999.09137147999,203.24256003000482,54500.93121072 2023-02-15,23:15:28.000,46,11122720,-795,0,1676502927,12999.27325184999,203.25665829000354,54500.952172080004 2023-02-15,23:15:29.000,46,11122753,-795,0,1676502928,12999.306933399996,203.32010045999778,54500.83339104 2023-02-15,23:15:30.000,46,11122677,-795,0,1676502929,12999.38103281,203.30600219999906,54500.96614632001 2023-02-15,23:15:31.000,46,11122680,-795,0,1676502930,12999.347351259996,203.30600219999906,54500.99409480001 2023-02-15,23:15:32.000,46,11122697,-795,0,1676502931,12999.347351259996,203.30600219999906,54500.86133952 2023-02-15,23:15:33.000,46,11122645,-795,0,1676502932,12999.31366970999,203.3482969800025,54500.91024936 2023-02-15,23:15:34.000,46,11122709,-795,0,1676502933,12999.31366970999,203.33419872000377,54501.05697888 2023-02-15,23:15:35.000,46,11122728,-795,0,1676502934,12999.266515539995,203.3482969800025,54500.98012056 2023-02-15,23:15:36.000,46,11122694,-795,0,1676502935,12999.32040602,203.3271495900044,54500.973133440006 2023-02-15,23:15:37.000,46,11122775,-795,0,1676502936,12999.21936137,203.4610830599995,54500.91723648001 2023-02-15,23:15:38.000,46,11122710,-795,0,1676502937,12999.165470889995,203.50337784000294,54500.76351984 2023-02-15,23:15:39.000,46,11122714,-795,0,1676502938,12999.037481,203.52452523000102,54500.81242968 2023-02-15,23:15:40.000,46,11122715,-795,0,1676502939,12999.01727207,203.64436044000468,54500.82640392001 2023-02-15,23:15:41.000,46,11122721,-795,0,1676502940,12998.828655389989,203.76419565000106,54500.70762288001 2023-02-15,23:15:42.000,46,11122730,-795,0,1676502941,12998.801710149994,203.84878521000064,54500.82640392001 2023-02-15,23:15:43.000,46,11122681,-795,0,1676502942,12998.720874429993,203.9404238999996,54500.93819784 2023-02-15,23:15:44.000,46,11122721,-795,0,1676502943,12998.660247639993,204.1025538899994,54500.83339104 2023-02-15,23:15:45.000,46,11122715,-795,0,1676502944,12998.646775019988,204.2646838799992,54500.81242968 2023-02-15,23:15:46.000,46,11122689,-795,0,1676502945,12998.572675609998,204.43386299999838,54500.62377744 2023-02-15,23:15:47.000,46,11122745,-795,0,1676502946,12998.592884539998,204.54664908000268,54500.69364864 2023-02-15,23:15:48.000,46,11122732,-795,0,1676502947,12998.741083359993,204.70172994000313,54500.84037816 2023-02-15,23:15:49.000,46,11122713,-795,0,1676502948,12998.781501219994,204.87795819000166,54500.903262240005 2023-02-15,23:15:50.000,46,11122715,-795,0,1676502949,12998.768028599989,205.03303905000212,54500.91024936 2023-02-15,23:15:51.000,46,11122721,-795,0,1676502950,12998.842128009994,205.30795511999895,54500.86832664 2023-02-15,23:15:52.000,46,11122693,-795,0,1676502951,12998.97685421,205.64631336000457,54500.86832664 2023-02-15,23:15:53.000,46,11122722,-795,0,1676502952,12999.15873458,205.78729595999903,54500.889288 2023-02-15,23:15:54.000,46,11122717,-795,0,1676502953,12999.29346077999,205.87893464999797,54501.01505616001 2023-02-15,23:15:55.000,46,11122680,-795,0,1676502954,12999.30019709,205.93532769000012,54501.10588872 2023-02-15,23:15:56.000,46,11122676,-795,0,1676502955,12999.25304291999,206.08335942000122,54500.98710768 2023-02-15,23:15:57.000,46,11122734,-795,0,1676502956,12999.21262505999,206.18909636999888,54501.06396600001 2023-02-15,23:15:58.000,46,11122679,-795,0,1676502957,12999.19915244,206.27368592999846,54501.00806904 2023-02-15,23:15:59.000,46,11122730,-795,0,1676502958,12999.19241612999,206.3159807100019,54501.1687728 2023-02-15,23:16:00.000,46,11122697,-795,0,1676502959,12999.15873458,206.40761940000084,54501.17575992 2023-02-15,23:16:01.000,46,11122725,-795,0,1676502960,12999.23283398999,206.49925808999978,54501.23165688001 2023-02-15,23:16:02.000,46,11122729,-795,0,1676502961,12999.17894351,206.61204417000408,54501.17575992 2023-02-15,23:16:03.000,46,11122703,-795,0,1676502962,12999.17894351,206.57679852,54501.2037084 2023-02-15,23:16:04.000,46,11122712,-795,0,1676502963,12999.19241612999,206.61204417000408,54501.29454096 2023-02-15,23:16:05.000,46,11122675,-795,0,1676502964,12999.13178933999,206.61909330000344,54501.36441216 2023-02-15,23:16:06.000,46,11122693,-795,0,1676502965,12998.99032682999,206.59089677999873,54501.24563112 2023-02-15,23:16:07.000,46,11122701,-795,0,1676502966,12998.875809559999,206.5979459099981,54501.287553840004 2023-02-15,23:16:08.000,46,11122633,-795,0,1676502967,12998.808446459989,206.59089677999873,54501.32248944 2023-02-15,23:16:09.000,46,11122681,-795,0,1676502968,12998.714138119998,206.56974939000065,54501.14781144 2023-02-15,23:16:10.000,46,11122751,-795,0,1676502969,12998.579411919993,206.52040547999786,54501.22466976 2023-02-15,23:16:11.000,46,11122669,-795,0,1676502970,12998.411004169997,206.48515983000107,54501.09191448001 2023-02-15,23:16:12.000,46,11122707,-795,0,1676502971,12998.350377379997,206.5274546100045,54501.07794024 2023-02-15,23:16:13.000,46,11122720,-795,0,1676502972,12998.262805350001,206.5133563499985,54501.03601752 2023-02-15,23:16:14.000,46,11122697,-795,0,1676502973,12998.222387490001,206.4781107000017,54501.119862960004 2023-02-15,23:16:15.000,46,11122707,-795,0,1676502974,12998.067452359996,206.47106157000235,54501.04999176 2023-02-15,23:16:16.000,46,11122647,-795,0,1676502975,12997.91925354,206.40057027000148,54500.973133440006 2023-02-15,23:16:17.000,46,11122723,-795,0,1676502976,12997.737373169999,206.40057027000148,54500.84037816 2023-02-15,23:16:18.000,46,11122612,-795,0,1676502977,12997.595910659998,206.39352114000212,54500.72159712 2023-02-15,23:16:19.000,46,11122750,-795,0,1676502978,12997.481393389993,206.35827548999805,54500.79845544001 2023-02-15,23:16:20.000,46,11122708,-795,0,1676502979,12997.414030289998,206.42171765999956,54500.70063576 2023-02-15,23:16:21.000,46,11122702,-795,0,1676502980,12997.272567779997,206.48515983000107,54500.60281608 2023-02-15,23:16:22.000,46,11122667,-795,0,1676502981,12997.259095159992,206.39352114000212,54500.54691912 2023-02-15,23:16:23.000,46,11122723,-795,0,1676502982,12997.137841579992,206.25958766999975,54500.62377744 2023-02-15,23:16:24.000,46,11122655,-795,0,1676502983,12997.043533240001,206.14680159000272,54500.55390624 2023-02-15,23:16:25.000,46,11122706,-795,0,1676502984,12996.79428976999,206.05516290000378,54500.30935704 2023-02-15,23:16:26.000,46,11122732,-795,0,1676502985,12996.55178260999,206.005818990001,54500.14865328 2023-02-15,23:16:27.000,46,11122723,-795,0,1676502986,12996.255384969998,205.94237681999948,54500.064807840005 2023-02-15,23:16:28.000,46,11122692,-795,0,1676502987,12996.147604010002,205.8718855199986,54500.09974344 2023-02-15,23:16:29.000,46,11122695,-795,0,1676502988,12996.012877809997,205.84368900000118,54500.02987224 2023-02-15,23:16:30.000,46,11122688,-795,0,1676502989,12995.844470060001,205.76614857000095,54500.03685936001 2023-02-15,23:16:31.000,46,11122718,-795,0,1676502990,12995.669325999996,205.71680465999816,54499.89012984001 2023-02-15,23:16:32.000,46,11122666,-795,0,1676502991,12995.44029146,205.64631336000457,54499.68750336 2023-02-15,23:16:33.000,46,11122635,-795,0,1676502992,12995.285356329994,205.63221509999858,54499.64558064 2023-02-15,23:16:34.000,46,11122732,-795,0,1676502993,12995.137157509998,205.6604116200033,54499.60365792001 2023-02-15,23:16:35.000,46,11122695,-795,0,1676502994,12995.042849169993,205.60401858000114,54499.463915520006 2023-02-15,23:16:36.000,46,11122697,-795,0,1676502995,12994.982222379993,205.51942902000155,54499.38007008 2023-02-15,23:16:37.000,46,11122664,-795,0,1676502996,12994.881177729992,205.47008510999876,54499.33116024 2023-02-15,23:16:38.000,46,11122654,-795,0,1676502997,12994.739715219992,205.40664294000453,54499.38705720001 2023-02-15,23:16:39.000,46,11122692,-795,0,1676502998,12994.584780090001,205.3643481600011,54499.26827616001 2023-02-15,23:16:40.000,46,11122677,-795,0,1676502999,12994.389427099995,205.3150042499983,54499.16346936 2023-02-15,23:16:41.000,46,11122742,-795,0,1676503000,12994.187337799995,205.29385686000023,54499.009752720005 2023-02-15,23:16:42.000,46,11122732,-795,0,1676503001,12993.985248499994,205.28680773000087,54498.87001032 2023-02-15,23:16:43.000,46,11122751,-795,0,1676503002,12993.863994919993,205.42074120000325,54498.8280876 2023-02-15,23:16:44.000,46,11122706,-795,0,1676503003,12993.843785989993,205.4630359799994,54498.88398456001 2023-02-15,23:16:45.000,46,11122732,-795,0,1676503004,12993.789895509988,205.42074120000325,54498.890971680004 2023-02-15,23:16:46.000,46,11122704,-795,0,1676503005,12993.587806210002,205.4277903300026,54498.78616488001 2023-02-15,23:16:47.000,46,11122731,-795,0,1676503006,12993.385716910001,205.4136920700039,54498.70930656 2023-02-15,23:16:48.000,46,11122692,-795,0,1676503007,12993.311617499996,205.37139729000046,54498.70930656 2023-02-15,23:16:49.000,46,11122673,-795,0,1676503008,12993.12300082,205.47008510999876,54498.604499760004 2023-02-15,23:16:50.000,46,11122713,-795,0,1676503009,12992.92091152,205.50533076000283,54498.63244824 2023-02-15,23:16:51.000,46,11122690,-795,0,1676503010,12992.712085909989,205.5123798900022,54498.54860280001 2023-02-15,23:16:52.000,46,11122713,-795,0,1676503011,12992.530205540002,205.50533076000283,54498.457770240006 2023-02-15,23:16:53.000,46,11122670,-795,0,1676503012,12992.314643619997,205.51942902000155,54498.47174448 2023-02-15,23:16:54.000,46,11122687,-795,0,1676503013,12992.01824597999,205.51942902000155,54498.42982176001 2023-02-15,23:16:55.000,46,11122702,-795,0,1676503014,12991.728584649994,205.53352728000027,54498.45078312001 2023-02-15,23:16:56.000,46,11122657,-795,0,1676503015,12991.459132249998,205.5758220600037,54498.42982176001 2023-02-15,23:16:57.000,46,11122629,-795,0,1676503016,12991.196416159997,205.5758220600037,54498.290079360006 2023-02-15,23:16:58.000,46,11122672,-795,0,1676503017,12990.879809589991,205.58287119000306,54498.13636272 2023-02-15,23:16:59.000,46,11122677,-795,0,1676503018,12990.610357189995,205.74500118000287,54498.02456880001 2023-02-15,23:17:00.000,46,11122695,-795,0,1676503019,12990.549730399995,205.78729595999903,54498.1992468 2023-02-15,23:17:01.000,46,11122663,-795,0,1676503020,12990.39479526999,205.74500118000287,54498.11540136001 2023-02-15,23:17:02.000,46,11122743,-795,0,1676503021,12990.246596449993,205.78024682999967,54498.02456880001 2023-02-15,23:17:03.000,46,11122706,-795,0,1676503022,12990.132079180003,205.7590994400016,54498.04553016001 2023-02-15,23:17:04.000,46,11122682,-795,0,1676503023,12989.903044639992,205.7943450899984,54497.94072336 2023-02-15,23:17:05.000,46,11122694,-795,0,1676503024,12989.734636889996,205.7731977000003,54497.8149552 2023-02-15,23:17:06.000,46,11122694,-795,0,1676503025,12989.55949282999,205.84368900000118,54497.75905824001 2023-02-15,23:17:07.000,46,11122674,-795,0,1676503026,12989.41803031999,205.8859837800046,54497.6752128 2023-02-15,23:17:08.000,46,11122726,-795,0,1676503027,12989.350667219995,206.01286812000035,54497.75905824001 2023-02-15,23:17:09.000,46,11122768,-795,0,1676503028,12989.42476663,206.005818990001,54497.72412264 2023-02-15,23:17:10.000,46,11122702,-795,0,1676503029,12989.39782138999,206.0199172499997,54497.738096880006 2023-02-15,23:17:11.000,46,11122675,-795,0,1676503030,12989.269831499994,205.9846716000029,54497.668225680005 2023-02-15,23:17:12.000,46,11122653,-795,0,1676503031,12989.114896369989,205.92827856000076,54497.6752128 2023-02-15,23:17:13.000,46,11122714,-795,0,1676503032,12989.000379099998,205.93532769000012,54497.42367648001 2023-02-15,23:17:14.000,46,11122702,-795,0,1676503033,12988.885861829993,205.9212294300014,54497.39572800001 2023-02-15,23:17:15.000,46,11122717,-795,0,1676503034,12988.865652899993,206.02696637999907,54497.402715120006 2023-02-15,23:17:16.000,46,11122754,-795,0,1676503035,12988.879125519998,206.03401550999843,54497.402715120006 2023-02-15,23:17:17.000,46,11122737,-795,0,1676503036,12988.872389210002,205.97762247000355,54497.40970224 2023-02-15,23:17:18.000,46,11122710,-795,0,1676503037,12988.690508840002,205.94942594999884,54497.40970224 2023-02-15,23:17:19.000,46,11122688,-795,0,1676503038,12988.501892159991,206.06221203000314,54497.31188256 2023-02-15,23:17:20.000,46,11122674,-795,0,1676503039,12988.434529059996,206.0692611600025,54497.38874088 2023-02-15,23:17:21.000,46,11122718,-795,0,1676503040,12988.333484409995,206.1045068099993,54497.27694696001 2023-02-15,23:17:22.000,46,11122704,-795,0,1676503041,12988.14486773,206.13975246000336,54497.25598560001 2023-02-15,23:17:23.000,46,11122745,-795,0,1676503042,12988.06403201,206.13975246000336,54497.13720456001 2023-02-15,23:17:24.000,46,11122714,-795,0,1676503043,12988.07750462999,206.14680159000272,54497.18611440001 2023-02-15,23:17:25.000,46,11122737,-795,0,1676503044,12987.99666890999,206.14680159000272,54497.0813076 2023-02-15,23:17:26.000,46,11122733,-795,0,1676503045,12987.828261159993,206.11155593999865,54497.08829472001 2023-02-15,23:17:27.000,46,11122755,-795,0,1676503046,12987.653117100002,206.19614549999824,54497.06034624001 2023-02-15,23:17:28.000,46,11122685,-795,0,1676503047,12987.579017689997,206.17499811000016,54496.75291296001 2023-02-15,23:17:29.000,46,11122697,-795,0,1676503048,12987.464500419992,206.17499811000016,54496.78784856 2023-02-15,23:17:30.000,46,11122714,-795,0,1676503049,12987.370192080001,206.27368592999846,54496.7668872 2023-02-15,23:17:31.000,46,11122741,-795,0,1676503050,12987.323037909991,206.28073505999782,54496.710990240004 2023-02-15,23:17:32.000,46,11122648,-795,0,1676503051,12987.275883739996,206.39352114000212,54496.60618344001 2023-02-15,23:17:33.000,46,11122699,-795,0,1676503052,12987.316301599996,206.3794228800034,54496.62015768 2023-02-15,23:17:34.000,46,11122686,-795,0,1676503053,12987.302828979991,206.34417722999933,54496.67605464 2023-02-15,23:17:35.000,46,11122725,-795,0,1676503054,12987.235465879996,206.4146685300002,54496.592209200004 2023-02-15,23:17:36.000,46,11122647,-795,0,1676503055,12987.16136646999,206.49925808999978,54496.445479680006 2023-02-15,23:17:37.000,46,11122728,-795,0,1676503056,12987.08726706,206.52040547999786,54496.228878960006 2023-02-15,23:17:38.000,46,11122662,-795,0,1676503057,12987.053585509995,206.59089677999873,54496.159007760005 2023-02-15,23:17:39.000,46,11122693,-795,0,1676503058,12987.04011288999,206.60499504000472,54496.172982 2023-02-15,23:17:40.000,46,11122693,-795,0,1676503059,12986.93906823999,206.68253546999767,54496.172982 2023-02-15,23:17:41.000,46,11122728,-795,0,1676503060,12986.831287279994,206.75302676999854,54495.98432976001 2023-02-15,23:17:42.000,46,11122709,-795,0,1676503061,12986.79760572999,206.78122329000325,54496.040226720004 2023-02-15,23:17:43.000,46,11122744,-795,0,1676503062,12986.831287279994,206.86581285000284,54496.02625248 2023-02-15,23:17:44.000,46,11122647,-795,0,1676503063,12986.75718786999,206.8728619800022,54495.87952296 2023-02-15,23:17:45.000,46,11122694,-795,0,1676503064,12986.689824769994,206.90105849999964,54495.774716160005 2023-02-15,23:17:46.000,46,11122738,-795,0,1676503065,12986.602252739998,206.98564805999922,54495.63497376 2023-02-15,23:17:47.000,46,11122685,-795,0,1676503066,12986.635934289989,206.99974631999794,54495.537154080004 2023-02-15,23:17:48.000,46,11122704,-795,0,1676503067,12986.642670599998,207.11253240000224,54495.56510256 2023-02-15,23:17:49.000,46,11122724,-795,0,1676503068,12986.649406909994,207.12663066000096,54495.586063920004 2023-02-15,23:17:50.000,46,11122690,-795,0,1676503069,12986.88517776,207.0208937100033,54495.49523136 2023-02-15,23:17:51.000,46,11122721,-795,0,1676503070,12986.97948609999,207.12663066000096,54495.439334400005 2023-02-15,23:17:52.000,46,11122665,-795,0,1676503071,12986.932331929995,207.23941673999798,54495.11093976 2023-02-15,23:17:53.000,46,11122675,-795,0,1676503072,12986.98622241,207.28876065000077,54495.13888824 2023-02-15,23:17:54.000,46,11122719,-795,0,1676503073,12986.94580455,207.4015467299978,54495.11792688 2023-02-15,23:17:55.000,46,11122688,-795,0,1676503074,12986.97948609999,207.43679238000186,54495.04805568001 2023-02-15,23:17:56.000,46,11122715,-795,0,1676503075,12986.95927716999,207.52138194000145,54494.87337768 2023-02-15,23:17:57.000,46,11122712,-795,0,1676503076,12987.06032181999,207.53548020000017,54494.83844208001 2023-02-15,23:17:58.000,46,11122723,-795,0,1676503077,12987.114212299995,207.60597150000103,54494.87337768 2023-02-15,23:17:59.000,46,11122701,-795,0,1676503078,12987.08053074999,207.66236454000318,54494.83844208001 2023-02-15,23:18:00.000,46,11122663,-795,0,1676503079,12986.891914069995,207.7117084499987,54494.71267392001 2023-02-15,23:18:01.000,46,11122726,-795,0,1676503080,12986.89865037999,207.78924887999892,54494.57293152001 2023-02-15,23:18:02.000,46,11122724,-795,0,1676503081,12986.85823251999,207.89498583000386,54494.3912664 2023-02-15,23:18:03.000,46,11122669,-795,0,1676503082,12986.851496209994,207.93728061000002,54494.30742096001 2023-02-15,23:18:04.000,46,11122729,-795,0,1676503083,12986.8447599,208.01482104000024,54494.42620200001 2023-02-15,23:18:05.000,46,11122705,-795,0,1676503084,12986.851496209994,208.05006669000431,54494.328382319996 2023-02-15,23:18:06.000,46,11122698,-795,0,1676503085,12986.804342039999,208.04301755999768,54494.23754976001 2023-02-15,23:18:07.000,46,11122721,-795,0,1676503086,12986.8447599,207.9866245200028,54494.06985888001 2023-02-15,23:18:08.000,46,11122671,-795,0,1676503087,12986.790869419994,208.00072278000152,54494.1117816 2023-02-15,23:18:09.000,46,11122725,-795,0,1676503088,12986.88517776,207.99367365000217,54494.03492328 2023-02-15,23:18:10.000,46,11122716,-795,0,1676503089,12986.91885930999,207.95137886999873,54493.993000559996 2023-02-15,23:18:11.000,46,11122725,-795,0,1676503090,12986.99969502999,207.94432973999938,54493.95107784001 2023-02-15,23:18:12.000,46,11122778,-795,0,1676503091,12986.972749789995,207.97957539000345,54493.87421952001 2023-02-15,23:18:13.000,46,11122747,-795,0,1676503092,12987.073794439995,208.05711582000367,54493.85325816001 2023-02-15,23:18:14.000,46,11122713,-795,0,1676503093,12987.195048019996,208.11350885999855,54493.99998768001 2023-02-15,23:18:15.000,46,11122705,-795,0,1676503094,12987.255674809996,208.06416495000303,54493.88819376 2023-02-15,23:18:16.000,46,11122708,-795,0,1676503095,12987.2489385,208.1064597299992,54493.79037408 2023-02-15,23:18:17.000,46,11122638,-795,0,1676503096,12987.275883739996,208.1064597299992,54493.66460592001 2023-02-15,23:18:18.000,46,11122670,-795,0,1676503097,12987.323037909991,208.14170538000326,54493.63665744001 2023-02-15,23:18:19.000,46,11122678,-795,0,1676503098,12987.410609940001,208.07826321000175,54493.69954152 2023-02-15,23:18:20.000,46,11122718,-795,0,1676503099,12987.498181969997,208.11350885999855,54493.713515760006 2023-02-15,23:18:21.000,46,11122723,-795,0,1676503100,12987.504918279992,208.14170538000326,54493.60870896 2023-02-15,23:18:22.000,46,11122715,-795,0,1676503101,12987.538599829997,208.17695103000005,54493.55979912 2023-02-15,23:18:23.000,46,11122751,-795,0,1676503102,12987.626171859993,208.20514755000477,54493.67159304 2023-02-15,23:18:24.000,46,11122671,-795,0,1676503103,12987.626171859993,208.20514755000477,54493.56678624001 2023-02-15,23:18:25.000,46,11122678,-795,0,1676503104,12987.653117100002,208.15580364000198,54493.56678624001 2023-02-15,23:18:26.000,46,11122678,-795,0,1676503105,12987.673326030002,208.16285277000134,54493.43403096 2023-02-15,23:18:27.000,46,11122694,-795,0,1676503106,12987.727216509993,208.26154058999964,54493.37114688001 2023-02-15,23:18:28.000,46,11122736,-795,0,1676503107,12987.774370679988,208.27563884999836,54493.62967032 2023-02-15,23:18:29.000,46,11122712,-795,0,1676503108,12987.760898059998,208.27563884999836,54493.53185064 2023-02-15,23:18:30.000,46,11122752,-795,0,1676503109,12987.781106989998,208.22629494000284,54493.32922416001 2023-02-15,23:18:31.000,46,11122710,-795,0,1676503110,12987.875415329989,208.27563884999836,54493.427043840005 2023-02-15,23:18:32.000,46,11122687,-795,0,1676503111,12987.821524849998,208.34613014999923,54493.42005672001 2023-02-15,23:18:33.000,46,11122696,-795,0,1676503112,12987.848470089993,208.36727754000458,54493.38512112 2023-02-15,23:18:34.000,46,11122699,-795,0,1676503113,12987.936042119989,208.48711275000096,54493.32223704001 2023-02-15,23:18:35.000,46,11122717,-795,0,1676503114,12987.962987359999,208.52235839999776,54493.37114688001 2023-02-15,23:18:36.000,46,11122670,-795,0,1676503115,12987.915833189989,208.5787514399999,54493.259352960005 2023-02-15,23:18:37.000,46,11122701,-795,0,1676503116,12988.003405219999,208.60694796000462,54493.24537872 2023-02-15,23:18:38.000,46,11122722,-795,0,1676503117,12988.04382308,208.6280953500027,54493.32223704001 2023-02-15,23:18:39.000,46,11122718,-795,0,1676503118,12988.06403201,208.6280953500027,54493.39909536001 2023-02-15,23:18:40.000,46,11122634,-795,0,1676503119,12988.04382308,208.68448839000484,54493.308262800005 2023-02-15,23:18:41.000,46,11122723,-795,0,1676503120,12988.10444987,208.65629187000013,54493.2733272 2023-02-15,23:18:42.000,46,11122712,-795,0,1676503121,12988.05729569999,208.76907795000443,54493.11961056 2023-02-15,23:18:43.000,46,11122724,-795,0,1676503122,12988.090977249994,208.80432360000123,54493.1685204 2023-02-15,23:18:44.000,46,11122782,-795,0,1676503123,12988.06403201,208.81842185999994,54493.308262800005 2023-02-15,23:18:45.000,46,11122700,-795,0,1676503124,12988.131395109995,208.84661838000466,54493.32223704001 2023-02-15,23:18:46.000,46,11122759,-795,0,1676503125,12988.11792248999,208.86776577000273,54493.32922416001 2023-02-15,23:18:47.000,46,11122716,-795,0,1676503126,12988.131395109995,208.90301141999953,54493.259352960005 2023-02-15,23:18:48.000,46,11122776,-795,0,1676503127,12988.171812969995,208.89596229000017,54493.30127568001 2023-02-15,23:18:49.000,46,11122727,-795,0,1676503128,12988.20549452,208.8748149000021,54493.37114688001 2023-02-15,23:18:50.000,46,11122656,-795,0,1676503129,12988.20549452,208.88186403000145,54493.37114688001 2023-02-15,23:18:51.000,46,11122680,-795,0,1676503130,12988.272857619995,208.89596229000017,54493.38512112 2023-02-15,23:18:52.000,46,11122749,-795,0,1676503131,12988.17854927999,208.9382570700036,54493.2733272 2023-02-15,23:18:53.000,46,11122687,-795,0,1676503132,12988.313275479995,208.94530620000296,54493.308262800005 2023-02-15,23:18:54.000,46,11122756,-795,0,1676503133,12988.353693339996,208.95940446000168,54493.475953680005 2023-02-15,23:18:55.000,46,11122699,-795,0,1676503134,12988.394111199996,208.9735027200004,54493.545824880006 2023-02-15,23:18:56.000,46,11122707,-795,0,1676503135,12988.36716596,208.98055184999976,54493.48992792001 2023-02-15,23:18:57.000,46,11122715,-795,0,1676503136,12988.42779275,208.9735027200004,54493.48992792001 2023-02-15,23:18:58.000,46,11122700,-795,0,1676503137,12988.34695703,208.95940446000168,54493.3431984 2023-02-15,23:18:59.000,46,11122724,-795,0,1676503138,12988.36716596,208.92415881000488,54493.378134000006 2023-02-15,23:19:00.000,46,11122670,-795,0,1676503139,12988.34695703,208.93120794000424,54493.53185064 2023-02-15,23:19:01.000,46,11122717,-795,0,1676503140,12988.394111199996,208.93120794000424,54493.545824880006 2023-02-15,23:19:02.000,46,11122726,-795,0,1676503141,12988.373902269996,208.99465010999847,54493.51787640001 2023-02-15,23:19:03.000,46,11122733,-795,0,1676503142,12988.40758382,209.0228466300032,54493.552812 2023-02-15,23:19:04.000,46,11122622,-795,0,1676503143,12988.441265369991,209.0228466300032,54493.692554400004 2023-02-15,23:19:05.000,46,11122709,-795,0,1676503144,12988.414320129996,209.05104315000062,54493.713515760006 2023-02-15,23:19:06.000,46,11122726,-795,0,1676503145,12988.394111199996,209.11448532000213,54493.72749 2023-02-15,23:19:07.000,46,11122712,-795,0,1676503146,12988.40084750999,209.1215344500015,54493.6226832 2023-02-15,23:19:08.000,46,11122691,-795,0,1676503147,12988.394111199996,209.1356327100002,54493.66460592001 2023-02-15,23:19:09.000,46,11122717,-795,0,1676503148,12988.40758382,209.14268183999957,54493.88819376 2023-02-15,23:19:10.000,46,11122779,-795,0,1676503149,12988.3267481,209.06514140999934,54493.95107784001 2023-02-15,23:19:11.000,46,11122707,-795,0,1676503150,12988.353693339996,209.0721905399987,54493.9371036 2023-02-15,23:19:12.000,46,11122664,-795,0,1676503151,12988.25938499999,209.02989576000255,54493.88819376 2023-02-15,23:19:13.000,46,11122677,-795,0,1676503152,12988.21896713999,209.05809227999998,54493.930116480005 2023-02-15,23:19:14.000,46,11122752,-795,0,1676503153,12988.171812969995,209.07923966999806,54494.03492328 2023-02-15,23:19:15.000,46,11122768,-795,0,1676503154,12988.13813141999,209.09333793000405,54494.09082024001 2023-02-15,23:19:16.000,46,11122746,-795,0,1676503155,12988.090977249994,209.12858358000085,54493.993000559996 2023-02-15,23:19:17.000,46,11122724,-795,0,1676503156,12988.10444987,209.07923966999806,54494.1117816 2023-02-15,23:19:18.000,46,11122718,-795,0,1676503157,12988.06403201,209.0721905399987,54494.24453688 2023-02-15,23:19:19.000,46,11122732,-795,0,1676503158,12988.07750462999,209.09333793000405,54494.384279280006 2023-02-15,23:19:20.000,46,11122723,-795,0,1676503159,12987.99666890999,209.06514140999934,54494.384279280006 2023-02-15,23:19:21.000,46,11122716,-795,0,1676503160,12987.956251049989,209.05104315000062,54494.40524064001 2023-02-15,23:19:22.000,46,11122694,-795,0,1676503161,12987.834997469989,209.1003870600034,54494.37729216001 2023-02-15,23:19:23.000,46,11122671,-795,0,1676503162,12987.808052229993,209.0721905399987,54494.47511184001 2023-02-15,23:19:24.000,46,11122743,-795,0,1676503163,12987.794579609988,209.1356327100002,54494.65677696 2023-02-15,23:19:25.000,46,11122726,-795,0,1676503164,12987.808052229993,209.10743619000277,54494.78254512 2023-02-15,23:19:26.000,46,11122647,-795,0,1676503165,12987.713743889988,209.14973096999893,54494.8454292 2023-02-15,23:19:27.000,46,11122726,-795,0,1676503166,12987.599226619997,209.07923966999806,54494.95722312001 2023-02-15,23:19:28.000,46,11122662,-795,0,1676503167,12987.572281380002,208.98760097999912,54495.04106856 2023-02-15,23:19:29.000,46,11122736,-795,0,1676503168,12987.579017689997,209.00169923999783,54495.0201072 2023-02-15,23:19:30.000,46,11122625,-795,0,1676503169,12987.430818870002,208.98055184999976,54495.13888824 2023-02-15,23:19:31.000,46,11122738,-795,0,1676503170,12987.289356360001,208.95235533000232,54495.18779808 2023-02-15,23:19:32.000,46,11122706,-795,0,1676503171,12987.2489385,208.9100605499989,54495.3345276 2023-02-15,23:19:33.000,46,11122709,-795,0,1676503172,12987.16810278,208.85366751000402,54495.418373040004 2023-02-15,23:19:34.000,46,11122727,-795,0,1676503173,12987.134421229995,208.83252011999866,54495.56510256 2023-02-15,23:19:35.000,46,11122738,-795,0,1676503174,12987.01990395999,208.80432360000123,54495.64196088 2023-02-15,23:19:36.000,46,11122676,-795,0,1676503175,12986.87844144999,208.78317621000315,54495.6140124 2023-02-15,23:19:37.000,46,11122715,-795,0,1676503176,12986.696561079989,208.74088142999972,54495.5441412 2023-02-15,23:19:38.000,46,11122628,-795,0,1676503177,12986.595516429988,208.6774392599982,54495.704844960004 2023-02-15,23:19:39.000,46,11122616,-795,0,1676503178,12986.501208089998,208.6280953500027,54495.71183208 2023-02-15,23:19:40.000,46,11122705,-795,0,1676503179,12986.467526539993,208.62104622000334,54495.97734264 2023-02-15,23:19:41.000,46,11122736,-795,0,1676503180,12986.386690819993,208.55055492000247,54495.97734264 2023-02-15,23:19:42.000,46,11122717,-795,0,1676503181,12986.265437239992,208.53645666000375,54496.09612368 2023-02-15,23:19:43.000,46,11122779,-795,0,1676503182,12986.231755690002,208.50826013999904,54496.21490472 2023-02-15,23:19:44.000,46,11122703,-795,0,1676503183,12986.130711040001,208.52235839999776,54496.256827440004 2023-02-15,23:19:45.000,46,11122754,-795,0,1676503184,12986.056611629996,208.50121100999968,54496.31971152001 2023-02-15,23:19:46.000,46,11122713,-795,0,1676503185,12985.90841281,208.5153092699984,54496.3127244 2023-02-15,23:19:47.000,46,11122739,-795,0,1676503186,12985.84104970999,208.55760405000183,54496.326698640005 2023-02-15,23:19:48.000,46,11122738,-795,0,1676503187,12985.76021398999,208.59989882999798,54496.36862136001 2023-02-15,23:19:49.000,46,11122744,-795,0,1676503188,12985.713059819995,208.6633409999995,54496.592209200004 2023-02-15,23:19:50.000,46,11122761,-795,0,1676503189,12985.74000505999,208.6421936100014,54496.69002888 2023-02-15,23:19:51.000,46,11122739,-795,0,1676503190,12985.733268749995,208.68448839000484,54496.71797736 2023-02-15,23:19:52.000,46,11122668,-795,0,1676503191,12985.564860999999,208.67039012999885,54496.68304176001 2023-02-15,23:19:53.000,46,11122765,-795,0,1676503192,12985.497497899989,208.74793055999908,54496.70400312001 2023-02-15,23:19:54.000,46,11122691,-795,0,1676503193,12985.510970519994,208.74088142999972,54496.79483568 2023-02-15,23:19:55.000,46,11122721,-795,0,1676503194,12985.504234209999,208.726783170001,54496.91361672 2023-02-15,23:19:56.000,46,11122723,-795,0,1676503195,12985.430134799994,208.76907795000443,54496.9765008 2023-02-15,23:19:57.000,46,11122717,-795,0,1676503196,12985.342562769998,208.85366751000402,54496.9066296 2023-02-15,23:19:58.000,46,11122703,-795,0,1676503197,12985.356035389988,208.8748149000021,54497.03938488001 2023-02-15,23:19:59.000,46,11122707,-795,0,1676503198,12985.349299079993,208.91710967999825,54497.19310152 2023-02-15,23:20:00.000,46,11122746,-795,0,1676503199,12985.403189559998,208.91710967999825,54497.19310152 2023-02-15,23:20:01.000,46,11122717,-795,0,1676503200,12985.295408599988,208.91710967999825,54497.05335912 2023-02-15,23:20:02.000,46,11122691,-795,0,1676503201,12985.275199670003,208.8748149000021,54497.20707576001 2023-02-15,23:20:03.000,46,11122734,-795,0,1676503202,12985.120264539997,208.83956924999802,54497.15816592001 2023-02-15,23:20:04.000,46,11122707,-795,0,1676503203,12985.052901440002,208.81137273000058,54497.0813076 2023-02-15,23:20:05.000,46,11122743,-795,0,1676503204,12985.120264539997,208.74793055999908,54497.2909212 2023-02-15,23:20:06.000,46,11122739,-795,0,1676503205,12985.221309189998,208.6421936100014,54497.31188256 2023-02-15,23:20:07.000,46,11122731,-795,0,1676503206,12985.295408599988,208.67039012999885,54497.31188256 2023-02-15,23:20:08.000,46,11122705,-795,0,1676503207,12985.268463359993,208.7902253400025,54497.214062880004 2023-02-15,23:20:09.000,46,11122703,-795,0,1676503208,12985.275199670003,208.93120794000424,54497.31886968 2023-02-15,23:20:10.000,46,11122710,-795,0,1676503209,12985.396453249989,208.98055184999976,54497.430663600004 2023-02-15,23:20:11.000,46,11122728,-795,0,1676503210,12985.463816349999,209.0369448900019,54497.50752192 2023-02-15,23:20:12.000,46,11122655,-795,0,1676503211,12985.490761589994,209.02989576000255,54497.570406000006 2023-02-15,23:20:13.000,46,11122697,-795,0,1676503212,12985.382980629998,209.09333793000405,54497.48656056 2023-02-15,23:20:14.000,46,11122660,-795,0,1676503213,12985.382980629998,209.20612401000108,54497.51450904 2023-02-15,23:20:15.000,46,11122670,-795,0,1676503214,12985.403189559998,209.30481182999938,54497.6053416 2023-02-15,23:20:16.000,46,11122716,-795,0,1676503215,12985.517706829989,209.40349964999768,54497.66123856001 2023-02-15,23:20:17.000,46,11122697,-795,0,1676503216,12985.450343729994,209.45989268999983,54497.64027720001 2023-02-15,23:20:18.000,46,11122702,-795,0,1676503217,12985.430134799994,209.54448224999942,54497.717135520004 2023-02-15,23:20:19.000,46,11122702,-795,0,1676503218,12985.362771699998,209.65021920000436,54497.71014840001 2023-02-15,23:20:20.000,46,11122714,-795,0,1676503219,12985.517706829989,209.79825092999818,54497.8149552 2023-02-15,23:20:21.000,46,11122633,-795,0,1676503220,12985.632224099994,209.8898896200044,54497.933736240004 2023-02-15,23:20:22.000,46,11122718,-795,0,1676503221,12985.78042291999,209.91808614000183,54497.905787760006 2023-02-15,23:20:23.000,46,11122689,-795,0,1676503222,12985.7669503,210.04497048000485,54497.87085216 2023-02-15,23:20:24.000,46,11122693,-795,0,1676503223,12985.86799495,210.12956004000443,54497.96867184 2023-02-15,23:20:25.000,46,11122710,-795,0,1676503224,12985.84104970999,210.22824786000274,54497.91277488 2023-02-15,23:20:26.000,46,11122747,-795,0,1676503225,12985.90841281,210.32693568000104,54498.01758168 2023-02-15,23:20:27.000,46,11122731,-795,0,1676503226,12985.90167649999,210.45382002000406,54498.003607440005 2023-02-15,23:20:28.000,46,11122695,-795,0,1676503227,12985.86125863999,210.45382002000406,54497.919762 2023-02-15,23:20:29.000,46,11122733,-795,0,1676503228,12985.94209435999,210.53136045000429,54497.94771048001 2023-02-15,23:20:30.000,46,11122746,-795,0,1676503229,12986.076820559996,210.61595001000387,54498.24815664 2023-02-15,23:20:31.000,46,11122664,-795,0,1676503230,12986.097029489996,210.61595001000387,54498.17828544 2023-02-15,23:20:32.000,46,11122714,-795,0,1676503231,12985.96230328999,210.67234304999874,54498.03155592 2023-02-15,23:20:33.000,46,11122730,-795,0,1676503232,12985.94209435999,210.7428343499996,54497.933736240004 2023-02-15,23:20:34.000,46,11122707,-795,0,1676503233,12985.894940189995,210.83447303999856,54497.919762 2023-02-15,23:20:35.000,46,11122718,-795,0,1676503234,12985.92862174,210.8908660800007,54497.98264608 2023-02-15,23:20:36.000,46,11122737,-795,0,1676503235,12985.935358049996,210.86266956000327,54498.02456880001 2023-02-15,23:20:37.000,46,11122736,-795,0,1676503236,12985.874731259995,210.84152216999792,54497.85687792001 2023-02-15,23:20:38.000,46,11122719,-795,0,1676503237,12985.834313399995,210.91201346999878,54497.70316128 2023-02-15,23:20:39.000,46,11122710,-795,0,1676503238,12985.894940189995,211.02479955000308,54497.905787760006 2023-02-15,23:20:40.000,46,11122654,-795,0,1676503239,12985.935358049996,211.0882417200046,54497.80098096 2023-02-15,23:20:41.000,46,11122645,-795,0,1676503240,12986.016193769996,211.1375856300001,54497.72412264 2023-02-15,23:20:42.000,46,11122705,-795,0,1676503241,12985.98924853,211.15873301999818,54497.54245752001 2023-02-15,23:20:43.000,46,11122708,-795,0,1676503242,12986.016193769996,211.24332257999777,54497.49354768001 2023-02-15,23:20:44.000,46,11122715,-795,0,1676503243,12986.123974729991,211.32791214000463,54497.42367648001 2023-02-15,23:20:45.000,46,11122700,-795,0,1676503244,12986.312591410002,211.40545257000485,54497.52848328 2023-02-15,23:20:46.000,46,11122766,-795,0,1676503245,12986.339536649997,211.35610866000206,54497.54245752001 2023-02-15,23:20:47.000,46,11122679,-795,0,1676503246,12986.272173550002,211.3843051799995,54497.430663600004 2023-02-15,23:20:48.000,46,11122662,-795,0,1676503247,12986.157656279996,211.42659996000293,54497.15816592001 2023-02-15,23:20:49.000,46,11122649,-795,0,1676503248,12986.184601519992,211.46184560999973,54497.20707576001 2023-02-15,23:20:50.000,46,11122709,-795,0,1676503249,12986.265437239992,211.44069822000165,54497.14419168 2023-02-15,23:20:51.000,46,11122715,-795,0,1676503250,12986.231755690002,211.35610866000206,54497.116243200006 2023-02-15,23:20:52.000,46,11122753,-795,0,1676503251,12986.191337830001,211.2856173600012,54497.0114364 2023-02-15,23:20:53.000,46,11122705,-795,0,1676503252,12986.110502110001,211.2362734499984,54496.96951368001 2023-02-15,23:20:54.000,46,11122726,-795,0,1676503253,12986.097029489996,211.1869295400029,54496.91361672 2023-02-15,23:20:55.000,46,11122687,-795,0,1676503254,12986.110502110001,211.2503717100044,54496.98348792 2023-02-15,23:20:56.000,46,11122644,-795,0,1676503255,12986.00945746,211.2362734499984,54496.7668872 2023-02-15,23:20:57.000,46,11122697,-795,0,1676503256,12985.975775909996,211.20807693000097,54496.7668872 2023-02-15,23:20:58.000,46,11122702,-795,0,1676503257,12985.86799495,211.2362734499984,54496.564260720006 2023-02-15,23:20:59.000,46,11122686,-795,0,1676503258,12985.854522329995,211.2503717100044,54496.445479680006 2023-02-15,23:21:00.000,46,11122654,-795,0,1676503259,12985.90841281,211.32791214000463,54496.57124784 2023-02-15,23:21:01.000,46,11122707,-795,0,1676503260,12985.82084077999,211.34201040000335,54496.43150544 2023-02-15,23:21:02.000,46,11122670,-795,0,1676503261,12985.72653244,211.3843051799995,54496.35464712 2023-02-15,23:21:03.000,46,11122768,-795,0,1676503262,12985.70632351,211.3843051799995,54496.396569840006 2023-02-15,23:21:04.000,46,11122737,-795,0,1676503263,12985.612015169994,211.42659996000293,54496.11708504 2023-02-15,23:21:05.000,46,11122759,-795,0,1676503264,12985.63896040999,211.52528778000124,54496.110097920006 2023-02-15,23:21:06.000,46,11122713,-795,0,1676503265,12985.571597309994,211.65217212000425,54495.921445680004 2023-02-15,23:21:07.000,46,11122694,-795,0,1676503266,12985.62548779,211.6451229900049,54495.80965176 2023-02-15,23:21:08.000,46,11122684,-795,0,1676503267,12985.733268749995,211.63807385999826,54495.88651008001 2023-02-15,23:21:09.000,46,11122726,-795,0,1676503268,12985.82084077999,211.70856515999913,54495.85157448 2023-02-15,23:21:10.000,46,11122694,-795,0,1676503269,12985.88820388,211.77905646,54495.66292224 2023-02-15,23:21:11.000,46,11122714,-795,0,1676503270,12985.92862174,211.89889167000365,54495.586063920004 2023-02-15,23:21:12.000,46,11122649,-795,0,1676503271,12985.9690396,211.93413732000045,54495.12491400001 2023-02-15,23:21:13.000,46,11122643,-795,0,1676503272,12986.070084250001,211.86364601999958,54495.01312008 2023-02-15,23:21:14.000,46,11122677,-795,0,1676503273,12986.137447349996,211.905940800003,54495.13888824 2023-02-15,23:21:15.000,46,11122703,-795,0,1676503274,12986.150919970001,211.94823557999916,54494.97818448001 2023-02-15,23:21:16.000,46,11122687,-795,0,1676503275,12986.083556869991,211.99757949000195,54494.58690576 2023-02-15,23:21:17.000,46,11122744,-795,0,1676503276,12986.103765799991,212.01167775000067,54494.5659444 2023-02-15,23:21:18.000,46,11122710,-795,0,1676503277,12986.157656279996,211.93413732000045,54494.59389288001 2023-02-15,23:21:19.000,46,11122703,-795,0,1676503278,12986.211546760002,211.92003906000173,54494.51004744 2023-02-15,23:21:20.000,46,11122677,-795,0,1676503279,12986.359745579997,211.98348123000324,54494.363317920004 2023-02-15,23:21:21.000,46,11122716,-795,0,1676503280,12986.379954509997,211.99757949000195,54494.20261416 2023-02-15,23:21:22.000,46,11122734,-795,0,1676503281,12986.353009270002,211.96938297000452,54493.92312936001 2023-02-15,23:21:23.000,46,11122675,-795,0,1676503282,12986.339536649997,211.97643210000388,54493.762425600005 2023-02-15,23:21:24.000,46,11122682,-795,0,1676503283,12986.447317609993,212.10331643999962,54493.87421952001 2023-02-15,23:21:25.000,46,11122705,-795,0,1676503284,12986.534889639988,212.13151296000433,54493.762425600005 2023-02-15,23:21:26.000,46,11122730,-795,0,1676503285,12986.575307499988,212.14561122000305,54493.55979912 2023-02-15,23:21:27.000,46,11122709,-795,0,1676503286,12986.541625949998,212.17380774000048,54493.308262800005 2023-02-15,23:21:28.000,46,11122700,-795,0,1676503287,12986.602252739998,212.11741469999833,54493.22441736 2023-02-15,23:21:29.000,46,11122761,-795,0,1676503288,12986.656143219989,212.14561122000305,54493.0986492 2023-02-15,23:21:30.000,46,11122697,-795,0,1676503289,12986.615725359989,212.1526603500024,54493.00781664 2023-02-15,23:21:31.000,46,11122694,-795,0,1676503290,12986.575307499988,212.06102166000346,54492.83313864 2023-02-15,23:21:32.000,46,11122679,-795,0,1676503291,12986.406899749993,212.01872688000003,54492.36500160001 2023-02-15,23:21:33.000,46,11122691,-795,0,1676503292,12986.339536649997,212.09626731000026,54492.32307888001 2023-02-15,23:21:34.000,46,11122681,-795,0,1676503293,12986.602252739998,212.01872688000003,54492.37897584 2023-02-15,23:21:35.000,46,11122736,-795,0,1676503294,12986.507944399993,211.9905303600026,54492.1903236 2023-02-15,23:21:36.000,46,11122631,-795,0,1676503295,12986.501208089998,211.9411864499998,54491.95276152 2023-02-15,23:21:37.000,46,11122745,-795,0,1676503296,12986.447317609993,211.95528470999852,54491.64532824001 2023-02-15,23:21:38.000,46,11122687,-795,0,1676503297,12986.487735469993,211.86364601999958,54491.51956008 2023-02-15,23:21:39.000,46,11122665,-795,0,1676503298,12986.353009270002,211.8777442799983,54491.27501088 2023-02-15,23:21:40.000,46,11122708,-795,0,1676503299,12986.393427130002,211.8777442799983,54491.32392072 2023-02-15,23:21:41.000,46,11122691,-795,0,1676503300,12986.555098569988,211.88479340999766,54491.19116544001 2023-02-15,23:21:42.000,46,11122689,-795,0,1676503301,12986.730242629994,211.83544950000214,54491.009500320004 2023-02-15,23:21:43.000,46,11122703,-795,0,1676503302,12986.676352149989,211.82840037000278,54490.79988672 2023-02-15,23:21:44.000,46,11122679,-795,0,1676503303,12986.656143219989,211.84954776000086,54490.76495112001 2023-02-15,23:21:45.000,46,11122717,-795,0,1676503304,12986.716770009989,211.7931547199987,54490.54136328 2023-02-15,23:21:46.000,46,11122710,-795,0,1676503305,12986.730242629994,211.80020384999807,54490.45053072001 2023-02-15,23:21:47.000,46,11122707,-795,0,1676503306,12986.615725359989,211.84954776000086,54490.26187848001 2023-02-15,23:21:48.000,46,11122718,-795,0,1676503307,12986.588780119993,211.86364601999958,54490.06623912001 2023-02-15,23:21:49.000,46,11122698,-795,0,1676503308,12986.784133109999,211.8072529800047,54490.10117472 2023-02-15,23:21:50.000,46,11122727,-795,0,1676503309,12986.736978939989,211.7438108100032,54489.96841944001 2023-02-15,23:21:51.000,46,11122738,-795,0,1676503310,12986.656143219989,211.84954776000086,54489.87059976 2023-02-15,23:21:52.000,46,11122719,-795,0,1676503311,12986.804342039999,211.85659689000022,54489.6749604 2023-02-15,23:21:53.000,46,11122770,-795,0,1676503312,12986.87844144999,211.75085994000256,54489.38848848 2023-02-15,23:21:54.000,46,11122670,-795,0,1676503313,12986.79760572999,211.77905646,54489.29765592001 2023-02-15,23:21:55.000,46,11122713,-795,0,1676503314,12986.90538669,211.86364601999958,54489.24874608 2023-02-15,23:21:56.000,46,11122698,-795,0,1676503315,12987.0468492,211.8424986300015,54489.1509264 2023-02-15,23:21:57.000,46,11122741,-795,0,1676503316,12986.97948609999,211.82840037000278,54488.98323552 2023-02-15,23:21:58.000,46,11122701,-795,0,1676503317,12986.98622241,211.75085994000256,54488.86445448 2023-02-15,23:21:59.000,46,11122752,-795,0,1676503318,12987.10073967999,211.75085994000256,54488.71073784 2023-02-15,23:22:00.000,46,11122657,-795,0,1676503319,12987.134421229995,211.78610558999935,54488.66881512 2023-02-15,23:22:01.000,46,11122680,-795,0,1676503320,12987.053585509995,211.76495820000127,54488.55003408 2023-02-15,23:22:02.000,46,11122793,-795,0,1676503321,12987.01990395999,211.73676168000384,54488.2426008 2023-02-15,23:22:03.000,46,11122699,-795,0,1676503322,12987.154630159996,211.77200733000063,54488.15176824001 2023-02-15,23:22:04.000,46,11122705,-795,0,1676503323,12987.094003369995,211.82840037000278,54488.21465232 2023-02-15,23:22:05.000,46,11122716,-795,0,1676503324,12987.10073967999,211.91298993000237,54488.130806880006 2023-02-15,23:22:06.000,46,11122711,-795,0,1676503325,12987.16136646999,211.96233383999788,54487.97010312 2023-02-15,23:22:07.000,46,11122677,-795,0,1676503326,12987.134421229995,212.0257760099994,54487.774463760004 2023-02-15,23:22:08.000,46,11122686,-795,0,1676503327,12987.235465879996,212.08216905000154,54487.823373600004 2023-02-15,23:22:09.000,46,11122717,-795,0,1676503328,12987.349983150001,212.11741469999833,54487.71157968 2023-02-15,23:22:10.000,46,11122738,-795,0,1676503329,12987.343246839991,212.16675861000112,54487.59978576001 2023-02-15,23:22:11.000,46,11122716,-795,0,1676503330,12987.316301599996,212.20200425999792,54487.487991840004 2023-02-15,23:22:12.000,46,11122665,-795,0,1676503331,12987.349983150001,212.26544642999943,54487.31331384001 2023-02-15,23:22:13.000,46,11122694,-795,0,1676503332,12987.511654590002,212.21610252000391,54487.31331384001 2023-02-15,23:22:14.000,46,11122720,-795,0,1676503333,12987.504918279992,212.19495512999856,54487.25741688 2023-02-15,23:22:15.000,46,11122694,-795,0,1676503334,12987.403873629992,212.20905339000456,54487.24344264001 2023-02-15,23:22:16.000,46,11122649,-795,0,1676503335,12987.444291489992,212.23020078000263,54486.92902224001 2023-02-15,23:22:17.000,46,11122721,-795,0,1676503336,12987.504918279992,212.21610252000391,54486.838189680006 2023-02-15,23:22:18.000,46,11122670,-795,0,1676503337,12987.498181969997,212.17380774000048,54486.817228320004 2023-02-15,23:22:19.000,46,11122698,-795,0,1676503338,12987.464500419992,212.18085686999984,54486.65652456 2023-02-15,23:22:20.000,46,11122745,-795,0,1676503339,12987.424082559992,212.20905339000456,54486.7054344 2023-02-15,23:22:21.000,46,11122730,-795,0,1676503340,12987.511654590002,212.3359377300003,54486.52376928001 2023-02-15,23:22:22.000,46,11122717,-795,0,1676503341,12987.707007579993,212.2513481700007,54486.49582080001 2023-02-15,23:22:23.000,46,11122731,-795,0,1676503342,12987.680062339998,212.1244638299977,54486.50979504 2023-02-15,23:22:24.000,46,11122637,-795,0,1676503343,12987.646380789993,212.15970948000177,54486.36306552 2023-02-15,23:22:25.000,46,11122694,-795,0,1676503344,12987.693534960003,212.20200425999792,54486.216336000005 2023-02-15,23:22:26.000,46,11122712,-795,0,1676503345,12987.754161749988,212.13151296000433,54485.978773920004 2023-02-15,23:22:27.000,46,11122723,-795,0,1676503346,12987.713743889988,212.03282513999875,54485.84601864 2023-02-15,23:22:28.000,46,11122720,-795,0,1676503347,12987.693534960003,212.04692340000474,54485.999735280006 2023-02-15,23:22:29.000,46,11122670,-795,0,1676503348,12987.834997469989,212.04692340000474,54485.97178680001 2023-02-15,23:22:30.000,46,11122706,-795,0,1676503349,12987.942778429999,211.93413732000045,54485.90890272 2023-02-15,23:22:31.000,46,11122690,-795,0,1676503350,12987.888887949994,211.82135124000342,54485.7971088 2023-02-15,23:22:32.000,46,11122653,-795,0,1676503351,12987.821524849998,211.82135124000342,54485.53858536001 2023-02-15,23:22:33.000,46,11122673,-795,0,1676503352,12988.003405219999,211.73676168000384,54485.53159824 2023-02-15,23:22:34.000,46,11122661,-795,0,1676503353,12987.902360569999,211.63807385999826,54485.38486872 2023-02-15,23:22:35.000,46,11122730,-795,0,1676503354,12988.05729569999,211.53938603999995,54485.38486872 2023-02-15,23:22:36.000,46,11122708,-795,0,1676503355,12988.10444987,211.51823865000188,54485.36390736 2023-02-15,23:22:37.000,46,11122734,-795,0,1676503356,12988.232439759995,211.34201040000335,54485.21717784 2023-02-15,23:22:38.000,46,11122697,-795,0,1676503357,12988.272857619995,211.22922431999905,54485.10538392001 2023-02-15,23:22:39.000,46,11122717,-795,0,1676503358,12988.28633024,211.15873301999818,54485.02153848 2023-02-15,23:22:40.000,46,11122675,-795,0,1676503359,12988.40084750999,211.15873301999818,54484.972628640004 2023-02-15,23:22:41.000,46,11122716,-795,0,1676503360,12988.555782639996,211.02479955000308,54484.86782184001 2023-02-15,23:22:42.000,46,11122611,-795,0,1676503361,12988.596200499996,211.0388978100018,54484.776989280006 2023-02-15,23:22:43.000,46,11122764,-795,0,1676503362,12988.730926700002,211.08119258999795,54484.8887832 2023-02-15,23:22:44.000,46,11122748,-795,0,1676503363,12988.811762420002,211.13053650000074,54484.79795064001 2023-02-15,23:22:45.000,46,11122709,-795,0,1676503364,12988.939752309998,211.05299607000052,54484.79096352 2023-02-15,23:22:46.000,46,11122758,-795,0,1676503365,12988.986906479993,210.99660302999837,54484.73506656 2023-02-15,23:22:47.000,46,11122738,-795,0,1676503366,12989.061005889998,210.91201346999878,54484.8538476 2023-02-15,23:22:48.000,46,11122712,-795,0,1676503367,12989.229413639994,210.91906259999814,54484.84686048001 2023-02-15,23:22:49.000,46,11122730,-795,0,1676503368,12989.25635887999,210.7921782600024,54484.83987336 2023-02-15,23:22:50.000,46,11122739,-795,0,1676503369,12989.19573208999,210.67234304999874,54484.7839764 2023-02-15,23:22:51.000,46,11122658,-795,0,1676503370,12989.202468399999,210.59480261999852,54484.70013096001 2023-02-15,23:22:52.000,46,11122794,-795,0,1676503371,12989.229413639994,210.53840958000364,54484.7141052 2023-02-15,23:22:53.000,46,11122759,-795,0,1676503372,12989.25635887999,210.3974269800019,54484.76301504 2023-02-15,23:22:54.000,46,11122778,-795,0,1676503373,12989.350667219995,210.36218132999784,54484.81891200001 2023-02-15,23:22:55.000,46,11122752,-795,0,1676503374,12989.451711869995,210.31988655000168,54484.81192488 2023-02-15,23:22:56.000,46,11122684,-795,0,1676503375,12989.512338659995,210.2705426399989,54484.804937760004 2023-02-15,23:22:57.000,46,11122699,-795,0,1676503376,12989.492129729995,210.21414960000402,54484.58134992001 2023-02-15,23:22:58.000,46,11122724,-795,0,1676503377,12989.57970175999,210.17890394999995,54484.658208240005 2023-02-15,23:22:59.000,46,11122641,-795,0,1676503378,12989.727900580001,210.10136351999972,54484.67916960001 2023-02-15,23:23:00.000,46,11122705,-795,0,1676503379,12989.707691650001,210.0238230899995,54484.74205368 2023-02-15,23:23:01.000,46,11122748,-795,0,1676503380,12989.761582129991,209.93218440000055,54484.637246880004 2023-02-15,23:23:02.000,46,11122773,-795,0,1676503381,12989.855890469997,209.79120179999882,54484.68615672 2023-02-15,23:23:03.000,46,11122664,-795,0,1676503382,12990.098397629998,209.63612093999836,54484.79096352 2023-02-15,23:23:04.000,46,11122683,-795,0,1676503383,12990.185969659993,209.5938261600022,54484.7141052 2023-02-15,23:23:05.000,46,11122773,-795,0,1676503384,12990.313959549989,209.41759791000368,54484.63025976001 2023-02-15,23:23:06.000,46,11122713,-715,0,1676503385,12990.401531579999,209.3471066100028,54484.48353024001 2023-02-15,23:23:07.000,46,11122723,-795,0,1676503386,12990.468894679994,209.21317314000044,54484.45558176 2023-02-15,23:23:08.000,46,11122718,-795,0,1676503387,12990.711401839995,209.11448532000213,54484.56737568 2023-02-15,23:23:09.000,46,11122690,-795,0,1676503388,12990.832655419996,209.0369448900019,54484.54641432 2023-02-15,23:23:10.000,46,11122726,-795,0,1676503389,12990.879809589991,209.00874837000447,54484.588337040004 2023-02-15,23:23:11.000,46,11122695,-795,0,1676503390,12990.967381620001,209.01579750000383,54484.51147872001 2023-02-15,23:23:12.000,46,11122718,-795,0,1676503391,12990.933700069996,209.184976620003,54484.371736320005 2023-02-15,23:23:13.000,46,11122698,-795,0,1676503392,12991.108844130002,209.29071357000066,54484.24596816001 2023-02-15,23:23:14.000,46,11122704,-795,0,1676503393,12991.135789369997,209.52333486000134,54484.37872344 2023-02-15,23:23:15.000,46,11122700,-795,0,1676503394,12991.216625089997,209.65726833000372,54484.469556000004 2023-02-15,23:23:16.000,46,11122730,-795,0,1676503395,12991.075162579997,209.6784157200018,54484.43462040001 2023-02-15,23:23:17.000,46,11122753,-795,0,1676503396,12991.102107819992,209.66431746000308,54484.420646160004 2023-02-15,23:23:18.000,46,11122721,-795,0,1676503397,12991.075162579997,209.6149735500003,54484.52545296 2023-02-15,23:23:19.000,46,11122720,-795,0,1676503398,12991.129053060002,209.52333486000134,54484.63025976001 2023-02-15,23:23:20.000,46,11122730,-795,0,1676503399,12991.122316749992,209.4951383400039,54484.63025976001 2023-02-15,23:23:21.000,46,11122689,-795,0,1676503400,12991.054953649997,209.48808921000455,54484.63025976001 2023-02-15,23:23:22.000,46,11122710,-795,0,1676503401,12990.852864349996,209.50923660000262,54484.51846584 2023-02-15,23:23:23.000,46,11122704,-795,0,1676503402,12990.74508339,209.56562964000477,54484.490517360005 2023-02-15,23:23:24.000,46,11122679,-795,0,1676503403,12990.83939172999,209.56562964000477,54484.70013096001 2023-02-15,23:23:25.000,46,11122673,-795,0,1676503404,12990.960645309991,209.35415574000217,54484.72807944001 2023-02-15,23:23:26.000,46,11122714,-795,0,1676503405,12991.014535789996,209.14268183999957,54484.73506656 2023-02-15,23:23:27.000,46,11122735,-795,0,1676503406,12991.021272099992,208.93120794000424,54484.67218248 2023-02-15,23:23:28.000,46,11122711,-795,0,1676503407,12990.947172690001,208.80432360000123,54484.490517360005 2023-02-15,23:23:29.000,46,11122718,-795,0,1676503408,12991.081898889992,208.62104622000334,54484.58134992001 2023-02-15,23:23:30.000,46,11122668,-795,0,1676503409,12991.048217340001,208.45186710000416,54484.53244008001 2023-02-15,23:23:31.000,46,11122711,-795,0,1676503410,12991.081898889992,208.32498276000115,54484.637246880004 2023-02-15,23:23:32.000,46,11122731,-795,0,1676503411,12991.081898889992,208.17695103000005,54484.48353024001 2023-02-15,23:23:33.000,46,11122719,-795,0,1676503412,12991.149261990002,207.99367365000217,54484.490517360005 2023-02-15,23:23:34.000,46,11122731,-795,0,1676503413,12991.216625089997,207.80334713999764,54484.588337040004 2023-02-15,23:23:35.000,46,11122666,-795,0,1676503414,12991.189679850002,207.7610523600015,54484.42763328 2023-02-15,23:23:36.000,46,11122682,-795,0,1676503415,12991.277251879997,207.5777749800036,54484.34378784001 2023-02-15,23:23:37.000,46,11122647,-795,0,1676503416,12991.344614979993,207.43679238000186,54484.23199392 2023-02-15,23:23:38.000,46,11122696,-795,0,1676503417,12991.391769149988,207.2464658700046,54484.23199392 2023-02-15,23:23:39.000,46,11122693,-795,0,1676503418,12991.465868559993,207.10548327000288,54484.28090376 2023-02-15,23:23:40.000,46,11122672,-795,0,1676503419,12991.472604869989,206.91515675999835,54484.28090376 2023-02-15,23:23:41.000,46,11122667,-795,0,1676503420,12991.492813799989,206.79532155000197,54484.19705832001 2023-02-15,23:23:42.000,46,11122739,-795,0,1676503421,12991.526495349994,206.61204417000408,54484.14814848001 2023-02-15,23:23:43.000,46,11122653,-795,0,1676503422,12991.593858449989,206.5133563499985,54484.2599424 2023-02-15,23:23:44.000,46,11122652,-795,0,1676503423,12991.600594759999,206.43581591999828,54484.11321288 2023-02-15,23:23:45.000,46,11122702,-795,0,1676503424,12991.69490309999,206.3300789700006,54484.02238032 2023-02-15,23:23:46.000,46,11122693,-795,0,1676503425,12991.661221549999,206.2313911500023,54483.90359928 2023-02-15,23:23:47.000,46,11122731,-795,0,1676503426,12991.69490309999,206.19614549999824,54483.83372808 2023-02-15,23:23:48.000,46,11122739,-795,0,1676503427,12991.77573881999,206.24548941000103,54483.99443184 2023-02-15,23:23:49.000,46,11122722,-795,0,1676503428,12991.94414657,206.21024376000423,54483.90359928 2023-02-15,23:23:50.000,46,11122784,-795,0,1676503429,12991.94414657,206.2525385400004,54483.84770232 2023-02-15,23:23:51.000,46,11122711,-795,0,1676503430,12992.092345389996,206.28778419000446,54483.8756508 2023-02-15,23:23:52.000,46,11122716,-795,0,1676503431,12992.01824597999,206.2172928900036,54483.62411448001 2023-02-15,23:23:53.000,46,11122673,-795,0,1676503432,12991.950882879995,206.118605069998,54483.72892128 2023-02-15,23:23:54.000,46,11122747,-795,0,1676503433,12991.83636560999,206.07631029000186,54483.82674096 2023-02-15,23:23:55.000,46,11122689,-795,0,1676503434,12991.910465019995,206.03401550999843,54483.84071520001 2023-02-15,23:23:56.000,46,11122708,-795,0,1676503435,12991.80268406,206.06221203000314,54483.868663680005 2023-02-15,23:23:57.000,46,11122721,-795,0,1676503436,12991.7622662,206.03401550999843,54483.770844000006 2023-02-15,23:23:58.000,46,11122734,-795,0,1676503437,12991.870047159995,206.132703330004,54483.79180536001 2023-02-15,23:23:59.000,46,11122702,-795,0,1676503438,12991.95761918999,206.18909636999888,54483.96648336 2023-02-15,23:24:00.000,46,11122691,-795,0,1676503439,12991.89699239999,206.24548941000103,54483.8756508 2023-02-15,23:24:01.000,46,11122698,-795,0,1676503440,12991.80268406,206.42876678999892,54483.88962504001 2023-02-15,23:24:02.000,46,11122699,-795,0,1676503441,12991.72184834,206.49220896000043,54483.86167656001 2023-02-15,23:24:03.000,46,11122728,-795,0,1676503442,12991.63427630999,206.67548633999832,54483.8057796 2023-02-15,23:24:04.000,46,11122670,-795,0,1676503443,12991.75552988999,206.75302676999854,54483.98045760001 2023-02-15,23:24:05.000,46,11122710,-795,0,1676503444,12991.688166789994,206.85171459000412,54484.036354560005 2023-02-15,23:24:06.000,46,11122724,-795,0,1676503445,12991.600594759999,206.94335328000307,54484.050328799996 2023-02-15,23:24:07.000,46,11122745,-795,0,1676503446,12991.526495349994,206.98564805999922,54484.05731592001 2023-02-15,23:24:08.000,46,11122726,-795,0,1676503447,12991.445659629993,206.99974631999794,54484.17609696001 2023-02-15,23:24:09.000,46,11122752,-795,0,1676503448,12991.337878669998,206.99974631999794,54484.14116136 2023-02-15,23:24:10.000,46,11122755,-795,0,1676503449,12991.344614979993,206.85876372000348,54484.23199392 2023-02-15,23:24:11.000,46,11122688,-795,0,1676503450,12991.310933430002,206.71778112000175,54484.17609696001 2023-02-15,23:24:12.000,46,11122729,-795,0,1676503451,12991.216625089997,206.64024069000152,54484.18308408 2023-02-15,23:24:13.000,46,11122780,-795,0,1676503452,12991.230097710002,206.4781107000017,54484.301865120004 2023-02-15,23:24:14.000,46,11122746,-795,0,1676503453,12991.351351290003,206.32302984000125,54484.51846584 2023-02-15,23:24:15.000,46,11122772,-795,0,1676503454,12991.351351290003,206.20319463000487,54484.609298400006 2023-02-15,23:24:16.000,46,11122699,-795,0,1676503455,12991.351351290003,206.0199172499997,54484.42763328 2023-02-15,23:24:17.000,46,11122724,-795,0,1676503456,12991.257042949997,205.94942594999884,54484.21103256 2023-02-15,23:24:18.000,46,11122733,-795,0,1676503457,12991.162734609992,205.80844335000438,54484.322826480005 2023-02-15,23:24:19.000,46,11122769,-795,0,1676503458,12991.162734609992,205.71680465999816,54484.46256888001 2023-02-15,23:24:20.000,46,11122709,-795,0,1676503459,12991.203152469992,205.68860814000072,54484.46256888001 2023-02-15,23:24:21.000,46,11122705,-795,0,1676503460,12991.216625089997,205.60401858000114,54484.44859464 2023-02-15,23:24:22.000,46,11122675,-795,0,1676503461,12991.203152469992,205.66746075000265,54484.46256888001 2023-02-15,23:24:23.000,46,11122695,-795,0,1676503462,12991.203152469992,205.70270639999944,54484.61628552 2023-02-15,23:24:24.000,46,11122644,-795,0,1676503463,12991.203152469992,205.63926422999793,54484.56038856001 2023-02-15,23:24:25.000,46,11122739,-795,0,1676503464,12991.129053060002,205.674509880002,54484.5743628 2023-02-15,23:24:26.000,46,11122717,-795,0,1676503465,12991.014535789996,205.7731977000003,54484.45558176 2023-02-15,23:24:27.000,46,11122721,-795,0,1676503466,12990.893282209996,205.91418030000204,54484.53244008001 2023-02-15,23:24:28.000,46,11122761,-795,0,1676503467,12990.90675483,205.97762247000355,54484.609298400006 2023-02-15,23:24:29.000,46,11122763,-795,0,1676503468,12990.812446489996,205.9846716000029,54484.658208240005 2023-02-15,23:24:30.000,46,11122736,-795,0,1676503469,12990.86633697,205.9212294300014,54484.825899120005 2023-02-15,23:24:31.000,46,11122731,-795,0,1676503470,12990.81918279999,205.90713117000269,54484.86782184001 2023-02-15,23:24:32.000,46,11122701,-795,0,1676503471,12990.69792921999,205.7731977000003,54484.69314384 2023-02-15,23:24:33.000,46,11122730,-795,0,1676503472,12990.590148259995,205.69565727000008,54484.81891200001 2023-02-15,23:24:34.000,46,11122696,-795,0,1676503473,12990.56320302,205.6110677100005,54485.04948696 2023-02-15,23:24:35.000,46,11122677,-795,0,1676503474,12990.489103609994,205.44893772000069,54485.06346120001 2023-02-15,23:24:36.000,46,11122701,-795,0,1676503475,12990.313959549989,205.3150042499983,54484.77000216001 2023-02-15,23:24:37.000,46,11122750,-795,0,1676503476,12990.354377409989,205.22336555999937,54484.93070592 2023-02-15,23:24:38.000,46,11122720,-795,0,1676503477,12990.441949439999,205.1669725200045,54485.24512632 2023-02-15,23:24:39.000,46,11122690,-795,0,1676503478,12990.401531579999,205.04008818000148,54485.19621648 2023-02-15,23:24:40.000,46,11122735,-795,0,1676503479,12990.401531579999,204.9554986200019,54485.161280880006 2023-02-15,23:24:41.000,46,11122725,-795,0,1676503480,12990.340904789999,204.89205645000038,54485.0983968 2023-02-15,23:24:42.000,46,11122713,-795,0,1676503481,12990.212914899988,204.81451602000016,54484.97961576 2023-02-15,23:24:43.000,46,11122748,-795,0,1676503482,12990.031034530002,204.6594351599997,54485.00756424 2023-02-15,23:24:44.000,46,11122752,-795,0,1676503483,12989.943462499992,204.6594351599997,54485.15429376001 2023-02-15,23:24:45.000,46,11122779,-795,0,1676503484,12989.903044639992,204.5255016900046,54485.25211344001 2023-02-15,23:24:46.000,46,11122712,-795,0,1676503485,12989.781791059992,204.4127156100003,54485.210190720005 2023-02-15,23:24:47.000,46,11122732,-795,0,1676503486,12989.653801169996,204.29992953000328,54485.19621648 2023-02-15,23:24:48.000,46,11122653,-795,0,1676503487,12989.633592239996,204.22943823000242,54485.30102328001 2023-02-15,23:24:49.000,46,11122717,-795,0,1676503488,12989.451711869995,204.1025538899994,54485.27307480001 2023-02-15,23:24:50.000,46,11122693,-795,0,1676503489,12989.36413984,203.9545221599983,54485.35692024 2023-02-15,23:24:51.000,46,11122713,-795,0,1676503490,12989.19573208999,203.96157128999766,54485.30102328001 2023-02-15,23:24:52.000,46,11122748,-795,0,1676503491,12989.141841609999,203.94747302999895,54485.17525512 2023-02-15,23:24:53.000,46,11122769,-795,0,1676503492,12988.959961239998,203.89107999000407,54485.25211344001 2023-02-15,23:24:54.000,46,11122717,-795,0,1676503493,12988.966697549993,203.93337477000023,54485.37089448001 2023-02-15,23:24:55.000,46,11122679,-795,0,1676503494,12988.865652899993,203.98271868000302,54485.43377856 2023-02-15,23:24:56.000,46,11122675,-795,0,1676503495,12988.764608249992,204.01091520000045,54485.426791440004 2023-02-15,23:24:57.000,46,11122697,-795,0,1676503496,12988.629882050001,204.0391117199979,54485.25211344001 2023-02-15,23:24:58.000,46,11122756,-795,0,1676503497,12988.724190389992,204.0391117199979,54485.328971760006 2023-02-15,23:24:59.000,46,11122731,-795,0,1676503498,12988.697245149997,204.01091520000045,54485.26608768 2023-02-15,23:25:00.000,46,11122670,-795,0,1676503499,12988.663563599992,204.06025911000324,54485.50364976 2023-02-15,23:25:01.000,46,11122708,-795,0,1676503500,12988.589464190001,204.1518978000022,54485.46871416001 2023-02-15,23:25:02.000,46,11122692,-795,0,1676503501,12988.495155849996,204.18009431999963,54485.48967552001 2023-02-15,23:25:03.000,46,11122704,-795,0,1676503502,12988.549046330001,204.22238910000306,54485.713263360005 2023-02-15,23:25:04.000,46,11122742,-795,0,1676503503,12988.474946919996,204.18009431999963,54485.664353520006 2023-02-15,23:25:05.000,46,11122711,-795,0,1676503504,12988.40758382,204.1307504100041,54485.69928912 2023-02-15,23:25:06.000,46,11122730,-795,0,1676503505,12988.34022071999,204.08140650000132,54485.65037928 2023-02-15,23:25:07.000,46,11122730,-795,0,1676503506,12988.25938499999,204.02501345999917,54485.60146944 2023-02-15,23:25:08.000,46,11122669,-795,0,1676503507,12988.14486773,203.94747302999895,54485.60146944 2023-02-15,23:25:09.000,46,11122675,-795,0,1676503508,12988.111186179995,203.87698172999808,54485.74819896 2023-02-15,23:25:10.000,46,11122783,-795,0,1676503509,12988.003405219999,203.76419565000106,54485.832044400006 2023-02-15,23:25:11.000,46,11122755,-795,0,1676503510,12987.855206399989,203.71485173999827,54485.85300576001 2023-02-15,23:25:12.000,46,11122668,-795,0,1676503511,12987.666589719993,203.5738691400038,54485.65037928 2023-02-15,23:25:13.000,46,11122713,-795,0,1676503512,12987.599226619997,203.43993567000143,54485.65037928 2023-02-15,23:25:14.000,46,11122669,-795,0,1676503513,12987.605962929993,203.397640889998,54485.67134064 2023-02-15,23:25:15.000,46,11122714,-795,0,1676503514,12987.457764109997,203.31305132999842,54485.67134064 2023-02-15,23:25:16.000,46,11122732,-795,0,1676503515,12987.255674809996,203.2637074200029,54485.545572480005 2023-02-15,23:25:17.000,46,11122720,-795,0,1676503516,12987.201784329991,203.22141263999947,54485.60146944 2023-02-15,23:25:18.000,46,11122659,-795,0,1676503517,12987.215256949996,203.15797046999796,54485.643392160004 2023-02-15,23:25:19.000,46,11122724,-795,0,1676503518,12987.06705813,203.0169878700035,54485.57352096 2023-02-15,23:25:20.000,46,11122662,-795,0,1676503519,12987.01990395999,202.97469309000007,54485.643392160004 2023-02-15,23:25:21.000,46,11122694,-795,0,1676503520,12987.053585509995,202.97469309000007,54485.55954672 2023-02-15,23:25:22.000,46,11122699,-795,0,1676503521,12986.93906823999,202.84780875000433,54485.37089448001 2023-02-15,23:25:23.000,46,11122780,-795,0,1676503522,12986.81781465999,202.7561700599981,54485.34993312001 2023-02-15,23:25:24.000,46,11122752,-795,0,1676503523,12986.736978939989,202.7420717999994,54485.43377856 2023-02-15,23:25:25.000,46,11122689,-795,0,1676503524,12986.763924179999,202.76321919000475,54485.52461112 2023-02-15,23:25:26.000,46,11122679,-795,0,1676503525,12986.662879529998,202.62928572000237,54485.29403616 2023-02-15,23:25:27.000,46,11122737,-795,0,1676503526,12986.575307499988,202.60108919999766,54485.20320360001 2023-02-15,23:25:28.000,46,11122706,-795,0,1676503527,12986.278909859997,202.55174529000215,54485.0983968 2023-02-15,23:25:29.000,46,11122679,-795,0,1676503528,12986.036402699996,202.6081383300043,54485.0983968 2023-02-15,23:25:30.000,46,11122715,-795,0,1676503529,12985.80063184999,202.6574822399998,54485.091409680004 2023-02-15,23:25:31.000,46,11122663,-795,0,1676503530,12985.59854254999,202.71387528000196,54485.091409680004 2023-02-15,23:25:32.000,46,11122705,-795,0,1676503531,12985.315617529988,202.7561700599981,54484.91673168001 2023-02-15,23:25:33.000,46,11122732,-795,0,1676503532,12985.214572880002,202.81256310000026,54484.95166728 2023-02-15,23:25:34.000,46,11122703,-795,0,1676503533,12985.039428819997,202.83371048999834,54485.07743544 2023-02-15,23:25:35.000,46,11122691,-795,0,1676503534,12984.850812140001,202.79141571000218,54484.972628640004 2023-02-15,23:25:36.000,46,11122696,-795,0,1676503535,12984.64198652999,202.77731745000347,54485.00756424 2023-02-15,23:25:37.000,46,11122721,-795,0,1676503536,12984.352325199994,202.67862962999789,54484.43462040001 2023-02-15,23:25:38.000,46,11122705,-795,0,1676503537,12984.049191249993,202.7561700599981,54484.588337040004 2023-02-15,23:25:39.000,46,11122748,-795,0,1676503538,12983.961619219997,202.71387528000196,54484.79795064001 2023-02-15,23:25:40.000,46,11122745,-795,0,1676503539,12983.799947779997,202.68567876000452,54484.756027920004 2023-02-15,23:25:41.000,46,11122704,-795,0,1676503540,12983.624803719991,202.69977702000324,54484.63025976001 2023-02-15,23:25:42.000,46,11122697,-795,0,1676503541,12983.436187039995,202.74912092999875,54484.588337040004 2023-02-15,23:25:43.000,46,11122746,-795,0,1676503542,12983.38903287,202.8055139700009,54484.67218248 2023-02-15,23:25:44.000,46,11122724,-795,0,1676503543,12983.22736143,202.81256310000026,54484.637246880004 2023-02-15,23:25:45.000,46,11122687,-795,0,1676503544,12983.079162609989,202.98174221999943,54484.539427200005 2023-02-15,23:25:46.000,46,11122726,-795,0,1676503545,12982.917491169988,203.1509213399986,54484.39269768001 2023-02-15,23:25:47.000,46,11122723,-795,0,1676503546,12982.796237590002,203.25665829000354,54484.30885224 2023-02-15,23:25:48.000,46,11122747,-795,0,1676503547,12982.701929249997,203.3271495900044,54484.441607520006 2023-02-15,23:25:49.000,46,11122721,-795,0,1676503548,12982.553730430001,203.45403393000015,54484.469556000004 2023-02-15,23:25:50.000,46,11122725,-795,0,1676503549,12982.39205899,203.53862348999974,54484.46256888001 2023-02-15,23:25:51.000,46,11122730,-795,0,1676503550,12982.27080541,203.59501653000189,54484.3298136 2023-02-15,23:25:52.000,46,11122712,-795,0,1676503551,12982.12260658999,203.63026217999868,54484.09225152 2023-02-15,23:25:53.000,46,11122689,-795,0,1676503552,12982.00808932,203.7219008700049,54484.09225152 2023-02-15,23:25:54.000,46,11122693,-795,0,1676503553,12982.014825629994,203.77829390999977,54484.00141896 2023-02-15,23:25:55.000,46,11122721,-795,0,1676503554,12982.115870279995,203.75009739000234,54484.085264400004 2023-02-15,23:25:56.000,46,11122718,-795,0,1676503555,12982.055243489995,203.63026217999868,54484.14116136 2023-02-15,23:25:57.000,46,11122704,-795,0,1676503556,12981.954198839994,203.68665522000083,54484.050328799996 2023-02-15,23:25:58.000,46,11122678,-795,0,1676503557,12981.846417879999,203.67960609000147,54484.09225152 2023-02-15,23:25:59.000,46,11122702,-795,0,1676503558,12981.704955369998,203.67960609000147,54484.218019679996 2023-02-15,23:26:00.000,46,11122765,-795,0,1676503559,12981.624119649998,203.6584587000034,54484.22500680001 2023-02-15,23:26:01.000,46,11122755,-795,0,1676503560,12981.576965480002,203.64436044000468,54484.17609696001 2023-02-15,23:26:02.000,46,11122705,-795,0,1676503561,12981.422030349997,203.5738691400038,54484.06430304 2023-02-15,23:26:03.000,46,11122719,-795,0,1676503562,12981.314249390001,203.58091827000317,54484.036354560005 2023-02-15,23:26:04.000,46,11122758,-795,0,1676503563,12981.314249390001,203.58796740000253,54484.24596816001 2023-02-15,23:26:05.000,46,11122741,-795,0,1676503564,12981.260358909996,203.61616391999996,54484.301865120004 2023-02-15,23:26:06.000,46,11122775,-795,0,1676503565,12981.10542377999,203.63731130999804,54484.24596816001 2023-02-15,23:26:07.000,46,11122733,-795,0,1676503566,12981.10542377999,203.64436044000468,54484.29487800001 2023-02-15,23:26:08.000,46,11122690,-795,0,1676503567,12981.017851749995,203.65140957000403,54484.155135600005 2023-02-15,23:26:09.000,46,11122726,-795,0,1676503568,12980.95048865,203.67960609000147,54484.106225760006 2023-02-15,23:26:10.000,46,11122727,-795,0,1676503569,12980.916807099995,203.6584587000034,54484.28090376 2023-02-15,23:26:11.000,46,11122744,-795,0,1676503570,12981.01111544,203.66550783000275,54484.28090376 2023-02-15,23:26:12.000,46,11122684,-795,0,1676503571,12980.88312554999,203.82763782000256,54484.17609696001 2023-02-15,23:26:13.000,46,11122698,-795,0,1676503572,12980.856180309995,203.97566955000366,54484.2599424 2023-02-15,23:26:14.000,46,11122717,-795,0,1676503573,12980.78881721,204.0673082400026,54484.40667192 2023-02-15,23:26:15.000,46,11122732,-795,0,1676503574,12980.76187196999,204.2505856200005,54484.38571056 2023-02-15,23:26:16.000,46,11122719,-795,0,1676503575,12980.748399349999,204.32812605000072,54484.35776208 2023-02-15,23:26:17.000,46,11122740,-795,0,1676503576,12980.70124517999,204.28583127000456,54484.204045440005 2023-02-15,23:26:18.000,46,11122736,-795,0,1676503577,12980.707981489999,204.30697866000264,54484.273916640006 2023-02-15,23:26:19.000,46,11122665,-795,0,1676503578,12980.795553519994,204.30697866000264,54484.34378784001 2023-02-15,23:26:20.000,46,11122711,-795,0,1676503579,12980.815762449995,204.32107692000136,54484.38571056 2023-02-15,23:26:21.000,46,11122799,-795,0,1676503580,12980.80902614,204.27173300999857,54484.30885224 2023-02-15,23:26:22.000,46,11122734,-795,0,1676503581,12980.82249875999,204.28583127000456,54484.34378784001 2023-02-15,23:26:23.000,46,11122720,-795,0,1676503582,12980.849444,204.28583127000456,54484.45558176 2023-02-15,23:26:24.000,46,11122733,-795,0,1676503583,12980.80228982999,204.19419257999834,54484.38571056 2023-02-15,23:26:25.000,46,11122677,-795,0,1676503584,12980.78208089999,204.17304519000027,54484.2599424 2023-02-15,23:26:26.000,46,11122751,-795,0,1676503585,12980.82923507,204.1307504100041,54484.14116136 2023-02-15,23:26:27.000,46,11122751,-795,0,1676503586,12980.90333447999,204.14484867000283,54484.02238032 2023-02-15,23:26:28.000,46,11122693,-795,0,1676503587,12980.896598169995,204.11665214999812,54484.34378784001 2023-02-15,23:26:29.000,46,11122770,-795,0,1676503588,12980.957224959995,204.13779954000347,54484.35776208 2023-02-15,23:26:30.000,46,11122707,-795,0,1676503589,12981.00437912999,203.98976781000238,54484.23199392 2023-02-15,23:26:31.000,46,11122666,-795,0,1676503590,12981.03132437,203.9051782500028,54484.218019679996 2023-02-15,23:26:32.000,46,11122721,-795,0,1676503591,12981.186259499991,203.70075347999955,54484.07129016 2023-02-15,23:26:33.000,46,11122719,-795,0,1676503592,12981.300776769996,203.66550783000275,54484.05731592001 2023-02-15,23:26:34.000,46,11122765,-795,0,1676503593,12981.381612489997,203.58091827000317,54484.07827728001 2023-02-15,23:26:35.000,46,11122708,-795,0,1676503594,12981.354667250002,203.51747610000166,54484.036354560005 2023-02-15,23:26:36.000,46,11122719,-795,0,1676503595,12981.307513079992,203.43993567000143,54483.917573520004 2023-02-15,23:26:37.000,46,11122732,-795,0,1676503596,12981.354667250002,203.37649349999992,54483.85468944 2023-02-15,23:26:38.000,46,11122745,-795,0,1676503597,12981.401821419997,203.31305132999842,54483.92456064 2023-02-15,23:26:39.000,46,11122695,-795,0,1676503598,12981.341194629997,203.28485481000098,54483.77783112 2023-02-15,23:26:40.000,46,11122775,-795,0,1676503599,12981.509602379992,203.12977395000053,54483.77783112 2023-02-15,23:26:41.000,46,11122725,-795,0,1676503600,12981.415294040002,203.13682307999989,54483.69398568001 2023-02-15,23:26:42.000,46,11122764,-795,0,1676503601,12981.314249390001,203.1156756900018,54483.4913592 2023-02-15,23:26:43.000,46,11122697,-795,0,1676503602,12981.341194629997,203.12272482000117,54483.484372080005 2023-02-15,23:26:44.000,46,11122701,-795,0,1676503603,12981.462448209997,203.04518439000094,54483.547256159996 2023-02-15,23:26:45.000,46,11122656,-795,0,1676503604,12981.502866069997,203.0028896100048,54483.582191760004 2023-02-15,23:26:46.000,46,11122754,-795,0,1676503605,12981.785791089998,202.8407596199977,54483.44244936 2023-02-15,23:26:47.000,46,11122750,-795,0,1676503606,12981.954198839994,202.8548578800037,54483.33764256001 2023-02-15,23:26:48.000,46,11122730,-795,0,1676503607,12982.035034559995,203.0522335200003,54483.2817456 2023-02-15,23:26:49.000,46,11122737,-795,0,1676503608,12982.06871611,203.1156756900018,54483.30270696 2023-02-15,23:26:50.000,46,11122757,-795,0,1676503609,12982.156288139995,203.06633177999902,54483.246810000004 2023-02-15,23:26:51.000,46,11122729,-795,0,1676503610,12982.115870279995,202.99584047999815,54483.20488728 2023-02-15,23:26:52.000,46,11122712,-795,0,1676503611,12981.927253599999,203.07338090999838,54483.08610624 2023-02-15,23:26:53.000,46,11122703,-795,0,1676503612,12981.738636919988,203.17206873000396,54483.05117064001 2023-02-15,23:26:54.000,46,11122706,-795,0,1676503613,12981.704955369998,203.19321612000203,54483.211874399996 2023-02-15,23:26:55.000,46,11122700,-795,0,1676503614,12981.509602379992,203.30600219999906,54483.13501608 2023-02-15,23:26:56.000,46,11122724,-795,0,1676503615,12981.354667250002,203.3623952400012,54483.09309336001 2023-02-15,23:26:57.000,46,11122746,-795,0,1676503616,12981.273831530001,203.47518131999823,54482.93937672 2023-02-15,23:26:58.000,46,11122673,-795,0,1676503617,12981.320985699997,203.53157436000038,54482.91841536 2023-02-15,23:26:59.000,46,11122701,-795,0,1676503618,12981.395085110002,203.5738691400038,54482.911428240004 2023-02-15,23:27:00.000,46,11122738,-795,0,1676503619,12981.388348799992,203.77829390999977,54482.932389600006 2023-02-15,23:27:01.000,46,11122731,-795,0,1676503620,12981.334458320001,203.9686204200043,54482.7926472 2023-02-15,23:27:02.000,46,11122826,-795,0,1676503621,12981.287304149992,204.10960301999876,54482.7926472 2023-02-15,23:27:03.000,46,11122722,-795,0,1676503622,12981.287304149992,204.33517518000008,54482.89046688 2023-02-15,23:27:04.000,46,11122691,-795,0,1676503623,12981.334458320001,204.39156822000223,54482.82059568 2023-02-15,23:27:05.000,46,11122746,-795,0,1676503624,12981.550020239993,204.41976473999966,54482.8275828 2023-02-15,23:27:06.000,46,11122724,-795,0,1676503625,12981.812736329994,204.44796126000438,54482.73675024001 2023-02-15,23:27:07.000,46,11122722,-795,0,1676503626,12982.035034559995,204.58894385999884,54482.73675024001 2023-02-15,23:27:08.000,46,11122702,-795,0,1676503627,12982.16302444999,204.83566340999823,54482.813608560005 2023-02-15,23:27:09.000,46,11122689,-795,0,1676503628,12982.136079209995,204.9907442699987,54482.84155704 2023-02-15,23:27:10.000,46,11122698,-795,0,1676503629,12982.095661349995,205.0189407900034,54482.897454 2023-02-15,23:27:11.000,46,11122743,-795,0,1676503630,12982.10239765999,205.13172687000042,54482.90444112001 2023-02-15,23:27:12.000,46,11122677,-795,0,1676503631,12981.98114407999,205.21631643,54482.8275828 2023-02-15,23:27:13.000,46,11122648,-795,0,1676503632,12982.014825629994,205.0189407900034,54482.89046688 2023-02-15,23:27:14.000,46,11122738,-795,0,1676503633,12982.055243489995,205.0541864400002,54482.95335096001 2023-02-15,23:27:15.000,46,11122666,-795,0,1676503634,12982.095661349995,205.1669725200045,54483.0371964 2023-02-15,23:27:16.000,46,11122706,-795,0,1676503635,12982.156288139995,205.22336555999937,54483.197900160005 2023-02-15,23:27:17.000,46,11122701,-795,0,1676503636,12982.25059648,205.0682846999989,54483.23283576 2023-02-15,23:27:18.000,46,11122692,-795,0,1676503637,12982.27080541,205.1810707800032,54483.33764256001 2023-02-15,23:27:19.000,46,11122744,-795,0,1676503638,12982.26406909999,205.19516904000193,54483.421488 2023-02-15,23:27:20.000,46,11122706,-795,0,1676503639,12982.37185006,205.14582512999914,54483.56821752 2023-02-15,23:27:21.000,46,11122700,-795,0,1676503640,12982.486367329991,205.11057948000234,54483.74289552001 2023-02-15,23:27:22.000,46,11122667,-795,0,1676503641,12982.533521500001,205.15992338999786,54483.603153120006 2023-02-15,23:27:23.000,46,11122700,-795,0,1676503642,12982.708665559992,205.10353035000298,54483.75686976 2023-02-15,23:27:24.000,46,11122717,-795,0,1676503643,12982.910754859993,204.9907442699987,54483.987444720005 2023-02-15,23:27:25.000,46,11122691,-795,0,1676503644,12982.984854269998,204.97664600999997,54484.09225152 2023-02-15,23:27:26.000,46,11122681,-795,0,1676503645,12982.937700099988,205.04713731000083,54484.16910984 2023-02-15,23:27:27.000,46,11122757,-795,0,1676503646,12982.998326889989,204.9695968800006,54484.0153932 2023-02-15,23:27:28.000,46,11122712,-795,0,1676503647,12983.005063199998,204.86385993000295,54484.085264400004 2023-02-15,23:27:29.000,46,11122652,-795,0,1676503648,12982.984854269998,204.88500732000102,54484.24596816001 2023-02-15,23:27:30.000,46,11122665,-795,0,1676503649,12982.978117959989,204.94844949000253,54484.301865120004 2023-02-15,23:27:31.000,46,11122732,-795,0,1676503650,12983.025272129998,204.81451602000016,54484.58134992001 2023-02-15,23:27:32.000,46,11122742,-795,0,1676503651,12982.910754859993,204.76517211000464,54484.51147872001 2023-02-15,23:27:33.000,46,11122711,-795,0,1676503652,12982.978117959989,204.83566340999823,54484.54641432 2023-02-15,23:27:34.000,46,11122745,-795,0,1676503653,12983.032008439994,204.89205645000038,54484.7141052 2023-02-15,23:27:35.000,46,11122709,-795,0,1676503654,12983.22062511999,204.7087790700025,54484.69314384 2023-02-15,23:27:36.000,46,11122715,-795,0,1676503655,12983.34861501,204.72992646000057,54484.74904080001 2023-02-15,23:27:37.000,46,11122727,-795,0,1676503656,12983.4092418,204.78631950000272,54484.61628552 2023-02-15,23:27:38.000,46,11122715,-795,0,1676503657,12983.274515599995,204.88500732000102,54484.65122112001 2023-02-15,23:27:39.000,46,11122719,-795,0,1676503658,12983.18020725999,204.9695968800006,54484.60231128001 2023-02-15,23:27:40.000,46,11122699,-795,0,1676503659,12982.951172719993,205.17402165000385,54484.609298400006 2023-02-15,23:27:41.000,46,11122634,-795,0,1676503660,12982.910754859993,205.3291025100043,54484.70013096001 2023-02-15,23:27:42.000,46,11122681,-795,0,1676503661,12982.937700099988,205.32205337999767,54484.69314384 2023-02-15,23:27:43.000,46,11122661,-795,0,1676503662,12983.11958046999,205.28680773000087,54484.8887832 2023-02-15,23:27:44.000,46,11122676,-795,0,1676503663,12983.092635229994,205.5123798900022,54484.90275744 2023-02-15,23:27:45.000,46,11122760,-795,0,1676503664,12983.011799509994,205.5617237999977,54484.825899120005 2023-02-15,23:27:46.000,46,11122699,-795,0,1676503665,12982.769292349993,205.70270639999944,54484.73506656 2023-02-15,23:27:47.000,46,11122683,-715,0,1676503666,12982.533521500001,205.9212294300014,54484.72109232 2023-02-15,23:27:48.000,46,11122727,-795,0,1676503667,12982.445949469991,206.1045068099993,54484.89577032001 2023-02-15,23:27:49.000,46,11122741,-795,0,1676503668,12982.358377439996,206.16089985000144,54485.00756424 2023-02-15,23:27:50.000,46,11122729,-795,0,1676503669,12982.22365123999,206.33712809999997,54484.93070592 2023-02-15,23:27:51.000,46,11122711,-795,0,1676503670,12982.12260658999,206.53450374000386,54484.93070592 2023-02-15,23:27:52.000,46,11122618,-795,0,1676503671,12981.994616699994,206.49220896000043,54484.776989280006 2023-02-15,23:27:53.000,46,11122734,-795,0,1676503672,12982.04850718,206.4428650500049,54484.91673168001 2023-02-15,23:27:54.000,46,11122696,-795,0,1676503673,12982.014825629994,206.61204417000408,54485.06346120001 2023-02-15,23:27:55.000,46,11122653,-795,0,1676503674,12981.994616699994,206.68253546999767,54485.08442256001 2023-02-15,23:27:56.000,46,11122737,-795,0,1676503675,12981.846417879999,206.65433895000024,54484.96564152001 2023-02-15,23:27:57.000,46,11122688,-795,0,1676503676,12981.765582159998,206.6613880799996,54484.993590000005 2023-02-15,23:27:58.000,46,11122708,-795,0,1676503677,12981.738636919988,206.79532155000197,54484.97961576 2023-02-15,23:27:59.000,46,11122716,-795,0,1676503678,12981.731900609993,206.87991111000156,54485.20320360001 2023-02-15,23:28:00.000,46,11122716,-795,0,1676503679,12981.657801199988,206.87991111000156,54485.27307480001 2023-02-15,23:28:01.000,46,11122691,-795,0,1676503680,12981.657801199988,206.95745154000178,54485.0983968 2023-02-15,23:28:02.000,46,11122738,-795,0,1676503681,12981.523074999997,207.14777804999903,54485.00057712 2023-02-15,23:28:03.000,46,11122760,-795,0,1676503682,12981.408557729992,207.28876065000077,54485.091409680004 2023-02-15,23:28:04.000,46,11122684,-795,0,1676503683,12981.442239279997,207.3028589099995,54485.168268 2023-02-15,23:28:05.000,46,11122719,-795,0,1676503684,12981.469184519992,207.37335021000035,54485.280061920006 2023-02-15,23:28:06.000,46,11122760,-795,0,1676503685,12981.334458320001,207.54252932999952,54485.26608768 2023-02-15,23:28:07.000,46,11122686,-795,0,1676503686,12981.260358909996,207.69056106000062,54485.29403616 2023-02-15,23:28:08.000,46,11122723,-795,0,1676503687,12981.08521484999,207.78219974999956,54485.112371040006 2023-02-15,23:28:09.000,46,11122657,-795,0,1676503688,12981.09195116,207.90203496000322,54485.13333240001 2023-02-15,23:28:10.000,46,11122720,-795,0,1676503689,12981.02458805999,208.04301755999768,54485.20320360001 2023-02-15,23:28:11.000,46,11122692,-795,0,1676503690,12981.07174223,208.1346562500039,54485.19621648 2023-02-15,23:28:12.000,46,11122726,-795,0,1676503691,12981.038060679995,208.12760712000454,54485.08442256001 2023-02-15,23:28:13.000,46,11122766,-795,0,1676503692,12981.199732119996,208.15580364000198,54485.21717784 2023-02-15,23:28:14.000,46,11122742,-795,0,1676503693,12980.99090651,208.16285277000134,54485.17525512 2023-02-15,23:28:15.000,46,11122741,-795,0,1676503694,12980.96396126999,208.17695103000005,54484.91673168001 2023-02-15,23:28:16.000,46,11122724,-795,0,1676503695,12980.97069758,208.11350885999855,54484.81192488 2023-02-15,23:28:17.000,46,11122706,-795,0,1676503696,12980.96396126999,208.04301755999768,54484.83987336 2023-02-15,23:28:18.000,46,11122709,-795,0,1676503697,12980.80228982999,208.09941059999983,54484.804937760004 2023-02-15,23:28:19.000,46,11122746,-795,0,1676503698,12980.707981489999,208.17695103000005,54484.72109232 2023-02-15,23:28:20.000,46,11122735,-795,0,1676503699,12980.647354699999,208.2333440700022,54484.63025976001 2023-02-15,23:28:21.000,46,11122749,-795,0,1676503700,12980.579991599989,208.2967862400037,54484.47654312 2023-02-15,23:28:22.000,46,11122680,-795,0,1676503701,12980.539573739989,208.43776883999817,54484.441607520006 2023-02-15,23:28:23.000,46,11122720,-795,0,1676503702,12980.633882079994,208.4448179700048,54484.54641432 2023-02-15,23:28:24.000,46,11122699,-795,0,1676503703,12980.606936839999,208.36022840999794,54484.49750448 2023-02-15,23:28:25.000,46,11122744,-795,0,1676503704,12980.613673149994,208.36022840999794,54484.490517360005 2023-02-15,23:28:26.000,46,11122706,-795,0,1676503705,12980.553046359993,208.39547406000202,54484.539427200005 2023-02-15,23:28:27.000,46,11122650,-795,0,1676503706,12980.452001709993,208.39547406000202,54484.30885224 2023-02-15,23:28:28.000,46,11122695,-795,0,1676503707,12980.398111230003,208.4448179700048,54484.3298136 2023-02-15,23:28:29.000,46,11122731,-795,0,1676503708,12980.438529089988,208.58580056999926,54484.46256888001 2023-02-15,23:28:30.000,46,11122761,-795,0,1676503709,12980.263385029997,208.85366751000402,54484.09923864001 2023-02-15,23:28:31.000,46,11122755,-795,0,1676503710,12980.263385029997,209.04399402000126,54484.33680072 2023-02-15,23:28:32.000,46,11122669,-795,0,1676503711,12980.324011819997,209.2202222699998,54484.301865120004 2023-02-15,23:28:33.000,46,11122811,-795,0,1676503712,12980.310539199992,209.38940138999897,54484.37872344 2023-02-15,23:28:34.000,46,11122719,-795,0,1676503713,12980.249912409992,209.55153137999878,54484.37872344 2023-02-15,23:28:35.000,46,11122721,-795,0,1676503714,12980.148867759992,209.66431746000308,54484.322826480005 2023-02-15,23:28:36.000,46,11122739,-795,0,1676503715,12980.175813000002,209.66431746000308,54484.31583936001 2023-02-15,23:28:37.000,46,11122675,-795,0,1676503716,12980.297066580002,209.67136659000244,54484.39269768001 2023-02-15,23:28:38.000,46,11122772,-795,0,1676503717,12980.270121339992,209.55858050999814,54484.371736320005 2023-02-15,23:28:39.000,46,11122781,-795,0,1676503718,12980.243176099997,209.51628573000198,54484.371736320005 2023-02-15,23:28:40.000,46,11122732,-795,0,1676503719,12980.209494549992,209.50923660000262,54484.34378784001 2023-02-15,23:28:41.000,46,11122747,-795,0,1676503720,12980.222967169997,209.3682540000009,54483.96648336 2023-02-15,23:28:42.000,46,11122730,-795,0,1676503721,12980.371165989993,209.29071357000066,54484.23199392 2023-02-15,23:28:43.000,46,11122677,-795,0,1676503722,12980.431792779993,209.21317314000044,54484.18308408 2023-02-15,23:28:44.000,46,11122685,-795,0,1676503723,12980.532837429993,209.1356327100002,54484.3298136 2023-02-15,23:28:45.000,46,11122714,-795,0,1676503724,12980.667563629999,209.07923966999806,54484.37872344 2023-02-15,23:28:46.000,46,11122718,-795,0,1676503725,12980.876389239995,208.9100605499989,54484.28789088 2023-02-15,23:28:47.000,46,11122677,-795,0,1676503726,12980.99090651,208.7620288199978,54484.14116136 2023-02-15,23:28:48.000,46,11122688,-795,0,1676503727,12981.078478539996,208.6915375200042,54484.1900712 2023-02-15,23:28:49.000,46,11122704,-795,0,1676503728,12981.219941049996,208.5153092699984,54484.16910984 2023-02-15,23:28:50.000,46,11122730,-795,0,1676503729,12981.536547620002,208.3320318900005,54484.1900712 2023-02-15,23:28:51.000,46,11122747,-795,0,1676503730,12981.590438099993,208.21219668000413,54484.23898104 2023-02-15,23:28:52.000,46,11122696,-795,0,1676503731,12981.543283929997,207.93023148000066,54484.06430304 2023-02-15,23:28:53.000,46,11122710,-795,0,1676503732,12981.698219059988,207.7117084499987,54484.07129016 2023-02-15,23:28:54.000,46,11122641,-795,0,1676503733,12981.886835739999,207.54252932999952,54484.23199392 2023-02-15,23:28:55.000,46,11122756,-795,0,1676503734,12981.819472639989,207.366301080001,54484.218019679996 2023-02-15,23:28:56.000,46,11122707,-795,0,1676503735,12981.711691679993,207.19712196000182,54484.16910984 2023-02-15,23:28:57.000,46,11122740,-795,0,1676503736,12981.684746439998,207.04204110000137,54483.95949624001 2023-02-15,23:28:58.000,46,11122736,-795,0,1676503737,12981.765582159998,207.09138501000416,54483.93154776001 2023-02-15,23:28:59.000,46,11122673,-795,0,1676503738,12981.873363119994,207.20417109000118,54484.04334168 2023-02-15,23:29:00.000,46,11122715,-795,0,1676503739,12981.873363119994,207.12663066000096,54484.00840608001 2023-02-15,23:29:01.000,46,11122688,-795,0,1676503740,12981.772318469993,207.02794284000265,54483.89661216 2023-02-15,23:29:02.000,46,11122735,-795,0,1676503741,12981.603910719998,207.02794284000265,54483.819753840005 2023-02-15,23:29:03.000,46,11122746,-795,0,1676503742,12981.556756550002,207.0561393600001,54483.91058640001 2023-02-15,23:29:04.000,46,11122748,-795,0,1676503743,12981.435502970002,207.10548327000288,54483.86167656001 2023-02-15,23:29:05.000,46,11122658,-795,0,1676503744,12981.462448209997,206.97859892999986,54483.749882640004 2023-02-15,23:29:06.000,46,11122749,-795,0,1676503745,12981.408557729992,206.79532155000197,54483.6311016 2023-02-15,23:29:07.000,46,11122722,-795,0,1676503746,12981.267095219991,206.63319156000216,54483.51930768 2023-02-15,23:29:08.000,46,11122756,-795,0,1676503747,12981.253622600001,206.61909330000344,54483.61712736 2023-02-15,23:29:09.000,46,11122713,-795,0,1676503748,12981.19299581,206.5274546100045,54483.58917888 2023-02-15,23:29:10.000,46,11122726,-795,0,1676503749,12981.233413670001,206.40057027000148,54483.51930768 2023-02-15,23:29:11.000,46,11122751,-795,0,1676503750,12981.06500591999,206.3159807100019,54483.40751376001 2023-02-15,23:29:12.000,46,11122773,-795,0,1676503751,12980.977433889995,206.23844028000167,54483.148990320005 2023-02-15,23:29:13.000,46,11122744,-795,0,1676503752,12980.96396126999,206.2172928900036,54483.16296456 2023-02-15,23:29:14.000,46,11122718,-795,0,1676503753,12980.86291661999,206.15385072000208,54483.05815776 2023-02-15,23:29:15.000,46,11122654,-795,0,1676503754,12980.775344589994,206.005818990001,54482.91841536 2023-02-15,23:29:16.000,46,11122696,-795,0,1676503755,12980.82923507,205.97762247000355,54482.96033808 2023-02-15,23:29:17.000,46,11122708,-795,0,1676503756,12980.88986186,205.85073813000054,54482.95335096001 2023-02-15,23:29:18.000,46,11122709,-795,0,1676503757,12980.82923507,205.78729595999903,54482.7926472 2023-02-15,23:29:19.000,46,11122727,-795,0,1676503758,12980.755135659994,205.75205031000223,54482.56207224 2023-02-15,23:29:20.000,46,11122705,-795,0,1676503759,12980.76860828,205.63926422999793,54482.63194344 2023-02-15,23:29:21.000,46,11122670,-795,0,1676503760,12980.613673149994,205.47713423999812,54482.59002072001 2023-02-15,23:29:22.000,46,11122741,-795,0,1676503761,12980.404847539998,205.4277903300026,54482.38739424 2023-02-15,23:29:23.000,46,11122753,-795,0,1676503762,12980.303802889997,205.47008510999876,54482.33149728001 2023-02-15,23:29:24.000,46,11122678,-795,0,1676503763,12980.303802889997,205.50533076000283,54482.478226800005 2023-02-15,23:29:25.000,46,11122768,-795,0,1676503764,12980.189285619992,205.54057640999963,54482.54111088001 2023-02-15,23:29:26.000,46,11122724,-795,0,1676503765,12980.155604070002,205.50533076000283,54482.45027832001 2023-02-15,23:29:27.000,46,11122688,-795,0,1676503766,12980.249912409992,205.34320077000302,54482.28258744001 2023-02-15,23:29:28.000,46,11122696,-795,0,1676503767,12980.324011819997,205.38549554999918,54482.32451016 2023-02-15,23:29:29.000,46,11122693,-795,0,1676503768,12980.249912409992,205.12467774000106,54482.20572912001 2023-02-15,23:29:30.000,46,11122697,-795,0,1676503769,12980.303802889997,204.97664600999997,54482.3384844 2023-02-15,23:29:31.000,46,11122725,-795,0,1676503770,12980.317275510002,204.9343512300038,54482.38040712001 2023-02-15,23:29:32.000,46,11122699,-795,0,1676503771,12980.398111230003,204.69468081000377,54482.31752304 2023-02-15,23:29:33.000,46,11122725,-795,0,1676503772,12980.411583849993,204.4973051699999,54482.24765184 2023-02-15,23:29:34.000,46,11122659,-795,0,1676503773,12980.660827319989,204.41976473999966,54482.61796920001 2023-02-15,23:29:35.000,46,11122664,-795,0,1676503774,12980.795553519994,204.44796126000438,54482.61796920001 2023-02-15,23:29:36.000,46,11122717,-795,0,1676503775,12980.76187196999,204.51845255999797,54482.66687904001 2023-02-15,23:29:37.000,46,11122756,-795,0,1676503776,12980.694508869994,204.67353341999842,54482.75072448 2023-02-15,23:29:38.000,46,11122717,-795,0,1676503777,12980.647354699999,204.8074668900008,54482.65989192 2023-02-15,23:29:39.000,46,11122746,-795,0,1676503778,12980.627145769999,204.9554986200019,54482.52014952001 2023-02-15,23:29:40.000,46,11122763,-795,0,1676503779,12980.620409459989,205.06123556999955,54482.65989192 2023-02-15,23:29:41.000,46,11122690,-795,0,1676503780,12980.640618389989,205.17402165000385,54482.75771160001 2023-02-15,23:29:42.000,46,11122686,-795,0,1676503781,12980.593464219994,205.24451295000472,54482.52014952001 2023-02-15,23:29:43.000,46,11122770,-795,0,1676503782,12980.68103624999,205.40664294000453,54482.71578888001 2023-02-15,23:29:44.000,46,11122739,-795,0,1676503783,12980.687772559999,205.43483946000197,54482.576046480004 2023-02-15,23:29:45.000,46,11122655,-795,0,1676503784,12980.707981489999,205.44188859000133,54482.645917680005 2023-02-15,23:29:46.000,46,11122732,-795,0,1676503785,12980.620409459989,205.547625539999,54482.68784040001 2023-02-15,23:29:47.000,46,11122732,-795,0,1676503786,12980.539573739989,205.56877293000434,54482.65989192 2023-02-15,23:29:48.000,46,11122708,-795,0,1676503787,12980.330748129993,205.63926422999793,54482.48521392 2023-02-15,23:29:49.000,46,11122729,-795,0,1676503788,12980.148867759992,205.70270639999944,54482.5830336 2023-02-15,23:29:50.000,46,11122738,-795,0,1676503789,12980.148867759992,205.71680465999816,54482.63893056001 2023-02-15,23:29:51.000,46,11122776,-795,0,1676503790,12980.094977280001,205.63221509999858,54482.62495632 2023-02-15,23:29:52.000,46,11122750,-795,0,1676503791,12979.960251079996,205.61811683999986,54482.408355600004 2023-02-15,23:29:53.000,46,11122724,-795,0,1676503792,12979.919833219996,205.61811683999986,54482.38040712001 2023-02-15,23:29:54.000,46,11122686,-795,0,1676503793,12979.80531594999,205.65336249000393,54482.42232984001 2023-02-15,23:29:55.000,46,11122723,-795,0,1676503794,12979.68406236999,205.81549248000374,54482.359445760005 2023-02-15,23:29:56.000,46,11122740,-795,0,1676503795,12979.529127239999,205.87893464999797,54482.191754880005 2023-02-15,23:29:57.000,46,11122752,-795,0,1676503796,12979.515654619994,205.97762247000355,54482.28258744001 2023-02-15,23:29:58.000,46,11122725,-795,0,1676503797,12979.60996296,205.9705733400042,54482.34547152 2023-02-15,23:29:59.000,46,11122719,-795,0,1676503798,12979.529127239999,206.04106463999778,54482.34547152 2023-02-15,23:30:00.000,46,11122696,-795,0,1676503799,12979.488709379999,206.118605069998,54482.32451016 2023-02-15,23:30:01.000,46,11122690,-795,0,1676503800,12979.468500449999,206.13975246000336,54482.33149728001 2023-02-15,23:30:02.000,46,11122729,-795,0,1676503801,12979.434818899994,206.19614549999824,54482.27560032 2023-02-15,23:30:03.000,46,11122767,-795,0,1676503802,12979.327037939998,206.28073505999782,54482.142845040005 2023-02-15,23:30:04.000,46,11122682,-795,0,1676503803,12979.340510559989,206.4146685300002,54482.10092232 2023-02-15,23:30:05.000,46,11122715,-795,0,1676503804,12979.374192109994,206.48515983000107,54482.3384844 2023-02-15,23:30:06.000,46,11122705,-795,0,1676503805,12979.232729599993,206.52040547999786,54482.33149728001 2023-02-15,23:30:07.000,46,11122714,-795,0,1676503806,12979.185575429998,206.59089677999873,54482.34547152 2023-02-15,23:30:08.000,46,11122623,-795,0,1676503807,12979.071058159992,206.60499504000472,54482.261626080006 2023-02-15,23:30:09.000,46,11122653,-795,0,1676503808,12979.098003400002,206.32302984000125,54482.28957456 2023-02-15,23:30:10.000,46,11122761,-795,0,1676503809,12979.347246869998,206.005818990001,54482.40136848001 2023-02-15,23:30:11.000,46,11122712,-795,0,1676503810,12979.52239092999,205.9846716000029,54482.597007840006 2023-02-15,23:30:12.000,46,11122729,-795,0,1676503811,12979.441555209989,205.92827856000076,54482.53412376 2023-02-15,23:30:13.000,46,11122763,-795,0,1676503812,12979.347246869998,205.87893464999797,54482.63194344 2023-02-15,23:30:14.000,46,11122736,-795,0,1676503813,12979.333774249993,205.94942594999884,54482.764698720006 2023-02-15,23:30:15.000,46,11122719,-795,0,1676503814,12979.300092699988,205.99876986000163,54482.79963432 2023-02-15,23:30:16.000,46,11122652,-795,0,1676503815,12979.286620079998,206.01286812000035,54482.813608560005 2023-02-15,23:30:17.000,46,11122719,-795,0,1676503816,12979.273147459993,206.06221203000314,54482.75072448 2023-02-15,23:30:18.000,46,11122586,-795,0,1676503817,12979.347246869998,206.1679489800008,54482.7926472 2023-02-15,23:30:19.000,46,11122761,-795,0,1676503818,12979.374192109994,206.23844028000167,54483.02322216001 2023-02-15,23:30:20.000,46,11122706,-795,0,1676503819,12979.205784359998,206.40057027000148,54482.981299440005 2023-02-15,23:30:21.000,46,11122742,-795,0,1676503820,12979.077794470002,206.57679852,54482.932389600006 2023-02-15,23:30:22.000,46,11122697,-795,0,1676503821,12979.057585540002,206.60499504000472,54482.981299440005 2023-02-15,23:30:23.000,46,11122701,-795,0,1676503822,12979.084530779997,206.78122329000325,54483.14200320001 2023-02-15,23:30:24.000,46,11122724,-795,0,1676503823,12979.030640299992,206.98564805999922,54483.100080480006 2023-02-15,23:30:25.000,46,11122748,-795,0,1676503824,12978.922859339997,207.1548271799984,54483.05117064001 2023-02-15,23:30:26.000,46,11122659,-795,0,1676503825,12978.707297419991,207.32400630000484,54482.862518400005 2023-02-15,23:30:27.000,46,11122714,-795,0,1676503826,12978.619725389995,207.48613629000465,54482.9673252 2023-02-15,23:30:28.000,46,11122713,-795,0,1676503827,12978.37048192,207.93023148000066,54483.079119120004 2023-02-15,23:30:29.000,46,11122674,-795,0,1676503828,12978.41089978,208.1840001599994,54483.197900160005 2023-02-15,23:30:30.000,46,11122728,-795,0,1676503829,12978.37048192,208.21924581000349,54483.22584864 2023-02-15,23:30:31.000,46,11122769,-795,0,1676503830,12978.309855129999,208.35317927999859,54483.30969408001 2023-02-15,23:30:32.000,46,11122666,-795,0,1676503831,12978.047139039998,208.47301449000224,54483.100080480006 2023-02-15,23:30:33.000,46,11122686,-795,0,1676503832,12977.912412839993,208.5294075300044,54483.12802896 2023-02-15,23:30:34.000,46,11122680,-795,0,1676503833,12977.750741399992,208.60694796000462,54483.1769388 2023-02-15,23:30:35.000,46,11122700,-795,0,1676503834,12977.46781637999,208.59989882999798,54483.246810000004 2023-02-15,23:30:36.000,46,11122744,-795,0,1676503835,12977.137737189994,208.6421936100014,54483.06514488 2023-02-15,23:30:37.000,46,11122696,-795,0,1676503836,12976.962593129989,208.71268491000228,54483.12802896 2023-02-15,23:30:38.000,46,11122737,-795,0,1676503837,12976.928911579998,208.74088142999972,54483.148990320005 2023-02-15,23:30:39.000,46,11122739,-795,0,1676503838,12976.760503830003,208.69858665000356,54483.1070676 2023-02-15,23:30:40.000,46,11122632,-795,0,1676503839,12976.558414530002,208.55760405000183,54483.08610624 2023-02-15,23:30:41.000,46,11122733,-795,0,1676503840,12976.363061539996,208.27563884999836,54482.932389600006 2023-02-15,23:30:42.000,46,11122745,-795,0,1676503841,12976.140763309995,208.06416495000303,54482.68085328 2023-02-15,23:30:43.000,46,11122730,-635,0,1676503842,12975.958882939995,207.6764628000019,54482.78566008001 2023-02-15,23:30:44.000,46,11122726,-795,0,1676503843,12975.95214663,207.20417109000118,54483.267771360006 2023-02-15,23:30:45.000,46,11122695,-795,0,1676503844,12975.689430539998,207.01384458000393,54483.35860392001 2023-02-15,23:30:46.000,46,11122708,-795,0,1676503845,12975.514286479993,206.83761632999813,54483.54026904 2023-02-15,23:30:47.000,46,11122715,-795,0,1676503846,12975.265043009997,206.55565113000193,54483.57520464001 2023-02-15,23:30:48.000,46,11122637,-795,0,1676503847,12975.089898949991,206.3300789700006,54483.76385688001 2023-02-15,23:30:49.000,46,11122743,-795,0,1676503848,12974.81371024,206.28778419000446,54483.938534880006 2023-02-15,23:30:50.000,46,11122666,-795,0,1676503849,12974.544257839989,206.15385072000208,54483.917573520004 2023-02-15,23:30:51.000,46,11122714,-795,0,1676503850,12974.342168540003,206.07631029000186,54484.1202 2023-02-15,23:30:52.000,46,11122732,-795,0,1676503851,12973.998616730001,206.118605069998,54484.09923864001 2023-02-15,23:30:53.000,46,11122760,-795,0,1676503852,12973.74937325999,206.05516290000378,54484.14116136 2023-02-15,23:30:54.000,46,11122719,-795,0,1676503853,12973.5742292,206.0199172499997,54484.28789088 2023-02-15,23:30:55.000,46,11122730,-795,0,1676503854,12973.190259529998,205.94942594999884,54484.322826480005 2023-02-15,23:30:56.000,46,11122684,-795,0,1676503855,12972.866916649997,205.92827856000076,54484.252955280004 2023-02-15,23:30:57.000,46,11122704,-795,0,1676503856,12972.44926542999,205.84368900000118,54484.04334168 2023-02-15,23:30:58.000,46,11122695,-795,0,1676503857,12972.112449929999,205.8577872599999,54483.97347048 2023-02-15,23:30:59.000,46,11122692,-795,0,1676503858,12971.822788600002,205.87893464999797,54484.02936744001 2023-02-15,23:31:00.000,46,11122741,-795,0,1676503859,12971.45902786,205.86483638999925,54483.987444720005 2023-02-15,23:31:01.000,46,11122747,-795,0,1676503860,12971.021167709994,205.8577872599999,54483.82674096 2023-02-15,23:31:02.000,46,11122747,-795,0,1676503861,12970.691088519998,205.99172073000227,54483.749882640004 2023-02-15,23:31:03.000,46,11122738,-795,0,1676503862,12970.475526599992,206.18204723999952,54483.917573520004 2023-02-15,23:31:04.000,46,11122662,-795,0,1676503863,12970.293646229991,206.23844028000167,54483.81276672001 2023-02-15,23:31:05.000,46,11122710,-795,0,1676503864,12970.084820619995,206.25958766999975,54483.81276672001 2023-02-15,23:31:06.000,46,11122743,-795,0,1676503865,12969.83557715,206.27368592999846,54483.62411448001 2023-02-15,23:31:07.000,46,11122750,-795,0,1676503866,12969.606542609989,206.2313911500023,54483.61014024 2023-02-15,23:31:08.000,46,11122727,-795,0,1676503867,12969.431398549998,206.19614549999824,54483.72193416001 2023-02-15,23:31:09.000,46,11122749,-795,0,1676503868,12969.236045559992,206.11155593999865,54483.70795992 2023-02-15,23:31:10.000,46,11122730,-795,0,1676503869,12969.04069257,206.005818990001,54483.67302432001 2023-02-15,23:31:11.000,46,11122722,-795,0,1676503870,12968.81839434,206.005818990001,54483.59616600001 2023-02-15,23:31:12.000,46,11122696,-795,0,1676503871,12968.555678249999,206.05516290000378,54483.316681200005 2023-02-15,23:31:13.000,46,11122664,-795,0,1676503872,12968.373797879998,205.91418030000204,54483.28873272001 2023-02-15,23:31:14.000,46,11122712,-795,0,1676503873,12968.360325259993,205.63926422999793,54483.42847512001 2023-02-15,23:31:15.000,46,11122741,-795,0,1676503874,12968.67019551999,205.2022181700013,54483.47039784 2023-02-15,23:31:16.000,46,11122729,-795,0,1676503875,12968.61630504,204.94140036000317,54483.29571984 2023-02-15,23:31:17.000,46,11122687,-795,0,1676503876,12968.542205629994,204.89910557999974,54483.3516168 2023-02-15,23:31:18.000,46,11122728,-795,0,1676503877,12968.313171089998,204.9061547099991,54483.51930768 2023-02-15,23:31:19.000,46,11122711,-795,0,1676503878,12968.050454999997,204.84976167000423,54483.45642360001 2023-02-15,23:31:20.000,46,11122697,-795,0,1676503879,12967.828156769996,204.7087790700025,54483.33764256001 2023-02-15,23:31:21.000,46,11122741,-795,0,1676503880,12967.74058474,204.34222430999944,54483.50533344001 2023-02-15,23:31:22.000,46,11122734,-795,0,1676503881,12967.57217698999,203.98271868000302,54483.484372080005 2023-02-15,23:31:23.000,46,11122717,-795,0,1676503882,12967.423978169994,203.73599913000362,54483.51930768 2023-02-15,23:31:24.000,46,11122727,-795,0,1676503883,12967.201679939993,203.63026217999868,54483.714947039996 2023-02-15,23:31:25.000,46,11122720,-795,0,1676503884,12966.810973959997,203.60206566000124,54483.52629480001 2023-02-15,23:31:26.000,46,11122715,-795,0,1676503885,12966.682984070001,203.59501653000189,54483.83372808 2023-02-15,23:31:27.000,46,11122720,-795,0,1676503886,12966.42026798,203.58091827000317,54483.95250912 2023-02-15,23:31:28.000,46,11122742,-795,0,1676503887,12966.27206915999,203.53862348999974,54483.76385688001 2023-02-15,23:31:29.000,46,11122669,-795,0,1676503888,12966.19796975,203.43288654000207,54483.89661216 2023-02-15,23:31:30.000,46,11122727,-795,0,1676503889,12966.002616759994,203.39059175999864,54483.95949624001 2023-02-15,23:31:31.000,46,11122682,-795,0,1676503890,12965.699482809992,203.52452523000102,54483.96648336 2023-02-15,23:31:32.000,46,11122745,-795,0,1676503891,12965.308776829996,203.76419565000106,54483.86167656001 2023-02-15,23:31:33.000,46,11122740,-795,0,1676503892,12965.28183159,203.73599913000362,54483.91058640001 2023-02-15,23:31:34.000,46,11122773,-795,0,1676503893,12965.147105389995,203.70075347999955,54483.917573520004 2023-02-15,23:31:35.000,46,11122676,-795,0,1676503894,12964.97869764,203.8840308600047,54483.945522 2023-02-15,23:31:36.000,46,11122716,-795,0,1676503895,12964.796817269998,204.01091520000045,54483.95250912 2023-02-15,23:31:37.000,46,11122736,-795,0,1676503896,12964.641882139993,203.97566955000366,54483.84071520001 2023-02-15,23:31:38.000,46,11122677,-795,0,1676503897,12964.392638669997,204.01091520000045,54483.63808872 2023-02-15,23:31:39.000,46,11122755,-795,0,1676503898,12964.332011879997,204.03206258999853,54483.76385688001 2023-02-15,23:31:40.000,46,11122717,-795,0,1676503899,12964.156867819991,204.13779954000347,54483.79879248 2023-02-15,23:31:41.000,46,11122759,-795,0,1676503900,12963.948042209995,204.23648736000177,54483.77783112 2023-02-15,23:31:42.000,46,11122687,-795,0,1676503901,12963.678589809999,204.25763474999985,54483.68001144 2023-02-15,23:31:43.000,46,11122722,-795,0,1676503902,12963.456291579998,204.3774699600035,54483.56821752 2023-02-15,23:31:44.000,46,11122693,-795,0,1676503903,12963.227257040002,204.34222430999944,54483.30270696 2023-02-15,23:31:45.000,46,11122709,-795,0,1676503904,12963.186839180002,204.29288040000392,54483.54026904 2023-02-15,23:31:46.000,46,11122697,-795,0,1676503905,12963.132948699997,204.1518978000022,54483.63808872 2023-02-15,23:31:47.000,46,11122772,-795,0,1676503906,12963.058849289991,203.98976781000238,54483.47039784 2023-02-15,23:31:48.000,46,11122754,-795,0,1676503907,12962.870232609996,203.8205886900032,54483.39353952 2023-02-15,23:31:49.000,46,11122802,-795,0,1676503908,12962.82307844,203.64436044000468,54483.533281920005 2023-02-15,23:31:50.000,46,11122786,-795,0,1676503909,12962.668143309995,203.49632871000358,54483.34462968 2023-02-15,23:31:51.000,46,11122779,-795,0,1676503910,12962.56036235,203.35534611000185,54483.30969408001 2023-02-15,23:31:52.000,46,11122647,-795,0,1676503911,12962.358273049998,203.18616699000268,54483.33065544 2023-02-15,23:31:53.000,46,11122658,-795,0,1676503912,12962.338064119998,202.97469309000007,54483.365591040005 2023-02-15,23:31:54.000,46,11122770,-795,0,1676503913,12962.270701019988,202.8901035300005,54483.18392592 2023-02-15,23:31:55.000,46,11122735,-795,0,1676503914,12962.230283159988,202.7420717999994,54483.30270696 2023-02-15,23:31:56.000,46,11122751,-795,0,1676503915,12962.115765889997,202.48830312000064,54483.26078424001 2023-02-15,23:31:57.000,46,11122720,-795,0,1676503916,12962.007984930002,202.25568182999996,54483.15597744 2023-02-15,23:31:58.000,46,11122741,-795,0,1676503917,12961.859786109992,202.19223965999845,54482.97431232001 2023-02-15,23:31:59.000,46,11122747,-795,0,1676503918,12961.920412899992,202.00896228000056,54483.23982288001 2023-02-15,23:32:00.000,46,11122642,-795,0,1676503919,12961.853049799996,201.88207794000482,54483.16296456 2023-02-15,23:32:01.000,46,11122724,-795,0,1676503920,12961.866522420001,201.76224273000116,54483.030209280005 2023-02-15,23:32:02.000,46,11122738,-795,0,1676503921,12961.832840869996,201.7551936000018,54482.932389600006 2023-02-15,23:32:03.000,46,11122668,-795,0,1676503922,12961.879995039992,201.67060404000222,54482.84155704 2023-02-15,23:32:04.000,46,11122694,-795,0,1676503923,12962.001248619992,201.64945665000414,54482.91841536 2023-02-15,23:32:05.000,46,11122773,-795,0,1676503924,12962.095556959997,201.6283092599988,54482.98828656 2023-02-15,23:32:06.000,46,11122733,-795,0,1676503925,12962.055139099997,201.4450318800009,54482.83456992001 2023-02-15,23:32:07.000,46,11122710,-795,0,1676503926,12962.183128989993,201.3604423200013,54482.68085328 2023-02-15,23:32:08.000,46,11122724,-795,0,1676503927,12962.189865300003,201.13487016,54482.75072448 2023-02-15,23:32:09.000,46,11122684,-795,0,1676503928,12962.324591499993,200.96569104000082,54482.73675024001 2023-02-15,23:32:10.000,46,11122737,-795,0,1676503929,12962.499735559999,201.02208408000297,54482.722776 2023-02-15,23:32:11.000,46,11122699,-795,0,1676503930,12962.8634963,200.95864191000146,54482.68784040001 2023-02-15,23:32:12.000,46,11122757,-795,0,1676503931,12962.930859399996,201.0996245100032,54482.527136640005 2023-02-15,23:32:13.000,46,11122719,-795,0,1676503932,12963.018431429991,201.261754500003,54482.56905936001 2023-02-15,23:32:14.000,46,11122712,-795,0,1676503933,12963.018431429991,201.47322839999833,54482.597007840006 2023-02-15,23:32:15.000,46,11122743,-795,0,1676503934,12963.126212390001,201.67765317000158,54482.70181464 2023-02-15,23:32:16.000,46,11122748,-795,0,1676503935,12963.058849289991,201.94552010999905,54482.60399496 2023-02-15,23:32:17.000,46,11122670,-795,0,1676503936,12963.085794530001,202.2486327000006,54482.54809800001 2023-02-15,23:32:18.000,46,11122734,-795,0,1676503937,12963.065585600001,202.6081383300043,54482.359445760005 2023-02-15,23:32:19.000,46,11122716,-795,0,1676503938,12963.132948699997,202.91830004999792,54482.27560032 2023-02-15,23:32:20.000,46,11122708,-795,0,1676503939,12963.274411209997,203.13682307999989,54482.408355600004 2023-02-15,23:32:21.000,46,11122731,-795,0,1676503940,12963.341774309993,203.33419872000377,54482.28957456 2023-02-15,23:32:22.000,46,11122706,-795,0,1676503941,12963.463027889993,203.59501653000189,54482.21271624001 2023-02-15,23:32:23.000,46,11122732,-795,0,1676503942,12963.644908259994,203.77829390999977,54482.28258744001 2023-02-15,23:32:24.000,46,11122647,-795,0,1676503943,12963.69206242999,204.06025911000324,54482.18476776001 2023-02-15,23:32:25.000,46,11122728,-795,0,1676503944,12963.89415172999,204.27878213999793,54482.10092232 2023-02-15,23:32:26.000,46,11122706,-795,0,1676503945,12964.109713649996,204.4761577800018,54481.84239888 2023-02-15,23:32:27.000,46,11122669,-795,0,1676503946,12964.345484500001,204.60304212000483,54481.80047616001 2023-02-15,23:32:28.000,46,11122669,-795,0,1676503947,12964.614936899998,204.7440247199993,54481.91925720001 2023-02-15,23:32:29.000,46,11122759,-795,0,1676503948,12964.95175239999,204.86385993000295,54481.87733448001 2023-02-15,23:32:30.000,46,11122694,-795,0,1676503949,12965.33572206999,204.82156514999951,54481.82143752 2023-02-15,23:32:31.000,46,11122682,-795,0,1676503950,12965.645592330002,204.84976167000423,54481.65374664 2023-02-15,23:32:32.000,46,11122685,-795,0,1676503951,12965.773582219997,205.04713731000083,54481.569901200004 2023-02-15,23:32:33.000,46,11122729,-795,0,1676503952,12965.908308419988,205.1810707800032,54481.49304288001 2023-02-15,23:32:34.000,46,11122733,-795,0,1676503953,12966.029561999989,205.38549554999918,54481.50701712 2023-02-15,23:32:35.000,46,11122672,-795,0,1676503954,12966.19123343999,205.50533076000283,54481.423171680006 2023-02-15,23:32:36.000,46,11122706,-795,0,1676503955,12966.33269594999,205.47008510999876,54481.27644216001 2023-02-15,23:32:37.000,46,11122775,-795,0,1676503956,12966.55499417999,205.53352728000027,54481.2904164 2023-02-15,23:32:38.000,46,11122739,-795,0,1676503957,12966.810973959997,205.61811683999986,54481.39522320001 2023-02-15,23:32:39.000,46,11122738,-795,0,1676503958,12966.912018609997,205.61811683999986,54481.33932624 2023-02-15,23:32:40.000,46,11122714,-795,0,1676503959,12967.087162669988,205.47008510999876,54481.31836488 2023-02-15,23:32:41.000,46,11122742,-795,0,1676503960,12967.383560309994,205.2022181700013,54481.255480800006 2023-02-15,23:32:42.000,46,11122708,-795,0,1676503961,12967.53849544,204.78631950000272,54481.150674 2023-02-15,23:32:43.000,46,11122718,-795,0,1676503962,12967.73384842999,204.5255016900046,54481.10176416 2023-02-15,23:32:44.000,46,11122724,-795,0,1676503963,12967.935937729992,204.25763474999985,54481.19259672 2023-02-15,23:32:45.000,46,11122734,-795,0,1676503964,12968.063927620002,204.0673082400026,54481.150674 2023-02-15,23:32:46.000,46,11122751,-795,0,1676503965,12968.239071679993,203.96157128999766,54481.15766112001 2023-02-15,23:32:47.000,46,11122741,-755,0,1676503966,12968.461369909994,203.9545221599983,54481.1157384 2023-02-15,23:32:48.000,46,11122650,-795,0,1676503967,12968.596096109999,204.1025538899994,54481.22753232001 2023-02-15,23:32:49.000,46,11122769,-795,0,1676503968,12968.764503859995,204.22943823000242,54481.24849368001 2023-02-15,23:32:50.000,46,11122682,-795,0,1676503969,12968.986802089996,204.3986173500016,54481.234519440004 2023-02-15,23:32:51.000,46,11122733,-795,0,1676503970,12969.155209839992,204.5255016900046,54481.10875128001 2023-02-15,23:32:52.000,46,11122759,-795,0,1676503971,12969.343826520002,204.79336863000208,54481.14368688 2023-02-15,23:32:53.000,46,11122723,-795,0,1676503972,12969.559388439993,205.04713731000083,54481.185609600005 2023-02-15,23:32:54.000,46,11122697,-795,0,1676503973,12969.80863190999,205.29385686000023,54481.2904164 2023-02-15,23:32:55.000,46,11122723,-795,0,1676503974,12969.97030334999,205.45598685000004,54480.91311192001 2023-02-15,23:32:56.000,46,11122765,-795,0,1676503975,12970.105029549995,205.69565727000008,54480.920099040006 2023-02-15,23:32:57.000,46,11122773,-795,0,1676503976,12970.15892003,205.99876986000163,54480.82227936001 2023-02-15,23:32:58.000,46,11122713,-795,0,1676503977,12970.387954569997,206.20319463000487,54480.752408160006 2023-02-15,23:32:59.000,46,11122718,-795,0,1676503978,12970.576571249992,206.3794228800034,54480.78035664 2023-02-15,23:33:00.000,46,11122738,-795,0,1676503979,12970.758451619993,206.55565113000193,54480.731446800004 2023-02-15,23:33:01.000,46,11122759,-795,0,1676503980,12970.913386749999,206.7600758999979,54480.61965288 2023-02-15,23:33:02.000,46,11122756,-795,0,1676503981,12971.12894866999,206.84466546000476,54480.752408160006 2023-02-15,23:33:03.000,46,11122734,-795,0,1676503982,12971.27041117999,207.0208937100033,54480.50087184 2023-02-15,23:33:04.000,46,11122707,-795,0,1676503983,12971.37819214,207.12663066000096,54480.34016808001 2023-02-15,23:33:05.000,46,11122732,-795,0,1676503984,12971.620699300001,207.23941673999798,54480.37510368 2023-02-15,23:33:06.000,46,11122738,-795,0,1676503985,12971.802579670002,207.23236760999862,54480.298245360005 2023-02-15,23:33:07.000,46,11122725,-795,0,1676503986,12972.058559449993,207.25351500000397,54480.26330976 2023-02-15,23:33:08.000,46,11122776,-795,0,1676503987,12972.26738505999,207.23941673999798,54480.1375416 2023-02-15,23:33:09.000,46,11122725,-795,0,1676503988,12972.482946979995,207.4015467299978,54480.09561888 2023-02-15,23:33:10.000,46,11122703,-795,0,1676503989,12972.55704639,207.66236454000318,54480.12356736001 2023-02-15,23:33:11.000,46,11122707,-795,0,1676503990,12972.583991629996,207.83154366000235,54480.11658024 2023-02-15,23:33:12.000,46,11122743,-795,0,1676503991,12972.563782699995,207.9866245200028,54479.844082560005 2023-02-15,23:33:13.000,46,11122730,-795,0,1676503992,12972.57725532,208.1064597299992,54479.913953760006 2023-02-15,23:33:14.000,46,11122774,-795,0,1676503993,12972.59746425,208.21924581000349,54479.93491512001 2023-02-15,23:33:15.000,46,11122704,-795,0,1676503994,12972.786080929996,208.31088450000243,54479.92094088 2023-02-15,23:33:16.000,46,11122786,-795,0,1676503995,12972.873652959992,208.3813758000033,54479.78119848 2023-02-15,23:33:17.000,46,11122718,-795,0,1676503996,12973.001642850002,208.37432667000394,54479.8231212 2023-02-15,23:33:18.000,46,11122744,-795,0,1676503997,12973.170050599998,208.40957232000073,54479.97683784 2023-02-15,23:33:19.000,46,11122729,-795,0,1676503998,12973.244150009989,208.55055492000247,54479.844082560005 2023-02-15,23:33:20.000,46,11122758,-795,0,1676503999,12973.271095249998,208.7761270800038,54479.83010832 2023-02-15,23:33:21.000,46,11122709,-795,0,1676504000,12973.284567869989,208.95235533000232,54479.78818560001 2023-02-15,23:33:22.000,46,11122695,-795,0,1676504001,12973.385612519989,208.9735027200004,54479.676391680005 2023-02-15,23:33:23.000,46,11122710,-795,0,1676504002,12973.682010159995,208.95235533000232,54479.71132728 2023-02-15,23:33:24.000,46,11122752,-795,0,1676504003,12973.998616730001,208.83252011999866,54479.92094088 2023-02-15,23:33:25.000,46,11122714,-795,0,1676504004,12974.180497100002,208.61399709000398,54480.04670904 2023-02-15,23:33:26.000,46,11122727,-795,0,1676504005,12974.274805439993,208.4166214500001,54480.11658024 2023-02-15,23:33:27.000,46,11122723,-795,0,1676504006,12974.328695919998,208.30383537000307,54480.14452872 2023-02-15,23:33:28.000,46,11122703,-795,0,1676504007,12974.436476879993,208.3813758000033,54480.37510368 2023-02-15,23:33:29.000,46,11122756,-795,0,1676504008,12974.463422119989,208.36727754000458,54480.57074304 2023-02-15,23:33:30.000,46,11122772,-795,0,1676504009,12974.510576289998,208.4448179700048,54480.71048544 2023-02-15,23:33:31.000,46,11122685,-795,0,1676504010,12974.490367359998,208.5153092699984,54480.80830512 2023-02-15,23:33:32.000,46,11122739,-795,0,1676504011,12974.577939389994,208.40957232000073,54480.81529224 2023-02-15,23:33:33.000,46,11122772,-715,0,1676504012,12974.83391917,208.42367057999945,54480.96202176001 2023-02-15,23:33:34.000,46,11122721,-795,0,1676504013,12975.123580499996,208.50826013999904,54481.14368688 2023-02-15,23:33:35.000,46,11122738,-795,0,1676504014,12975.271779319992,208.47301449000224,54481.19958384001 2023-02-15,23:33:36.000,46,11122719,-795,0,1676504015,12975.339142420002,208.43776883999817,54481.21355808 2023-02-15,23:33:37.000,46,11122701,-795,0,1676504016,12975.345878729997,208.40252319000138,54481.066828560004 2023-02-15,23:33:38.000,46,11122700,-795,0,1676504017,12975.345878729997,208.30383537000307,54481.14368688 2023-02-15,23:33:39.000,46,11122710,-795,0,1676504018,12975.433450759992,208.16285277000134,54481.31137776 2023-02-15,23:33:40.000,46,11122721,-795,0,1676504019,12975.460396000002,208.14875451000262,54481.34631336001 2023-02-15,23:33:41.000,46,11122706,-795,0,1676504020,12975.487341239997,208.21924581000349,54481.27644216001 2023-02-15,23:33:42.000,46,11122767,-795,0,1676504021,12975.743321019989,207.9725262600041,54481.45810728 2023-02-15,23:33:43.000,46,11122774,-795,0,1676504022,12975.857838289994,208.04301755999768,54481.53496560001 2023-02-15,23:33:44.000,46,11122657,-795,0,1676504023,12975.91172877,208.17695103000005,54481.43714592 2023-02-15,23:33:45.000,46,11122674,-795,0,1676504024,12976.01277342,208.0853123400011,54481.59784968 2023-02-15,23:33:46.000,46,11122673,-795,0,1676504025,12975.96561924999,207.8738384399985,54481.423171680006 2023-02-15,23:33:47.000,46,11122737,-795,0,1676504026,12976.039718659995,207.84564192000107,54481.353300480005 2023-02-15,23:33:48.000,46,11122744,-795,0,1676504027,12976.16770854999,207.79629800999828,54481.64675952 2023-02-15,23:33:49.000,46,11122717,-795,0,1676504028,12976.24854426999,207.7258067100047,54481.59784968 2023-02-15,23:33:50.000,46,11122718,-795,0,1676504029,12976.787449069998,207.43679238000186,54481.7445792 2023-02-15,23:33:51.000,46,11122713,-795,0,1676504030,12977.10405563999,207.493185420004,54481.84938600001 2023-02-15,23:33:52.000,46,11122704,-795,0,1676504031,12976.949120509998,207.70465931999934,54481.64675952 2023-02-15,23:33:53.000,46,11122699,-795,0,1676504032,12976.814394309993,207.81039627000428,54481.82143752 2023-02-15,23:33:54.000,46,11122781,-795,0,1676504033,12976.747031209998,207.78924887999892,54481.76554056 2023-02-15,23:33:55.000,46,11122738,-795,0,1676504034,12976.598832390002,207.75400323000213,54481.807463280005 2023-02-15,23:33:56.000,46,11122673,-795,0,1676504035,12976.450633569992,207.81744540000363,54481.78650192 2023-02-15,23:33:57.000,46,11122727,-795,0,1676504036,12976.477578810001,207.69056106000062,54482.093935200006 2023-02-15,23:33:58.000,46,11122771,-795,0,1676504037,12976.477578810001,207.53548020000017,54482.04502536001 2023-02-15,23:33:59.000,46,11122698,-795,0,1676504038,12976.517996670002,207.66941367000254,54482.06598672001 2023-02-15,23:34:00.000,46,11122651,-795,0,1676504039,12976.699877040002,207.66941367000254,54482.05201248 2023-02-15,23:34:01.000,46,11122773,-795,0,1676504040,12977.003010989989,207.56367672000488,54482.15681928 2023-02-15,23:34:02.000,46,11122689,-795,0,1676504041,12977.27246339,207.59187324000231,54482.15681928 2023-02-15,23:34:03.000,46,11122654,-795,0,1676504042,12977.541915789996,207.62006975999975,54482.17778064 2023-02-15,23:34:04.000,46,11122733,-795,0,1676504043,12977.636224130001,207.7610523600015,54482.3384844 2023-02-15,23:34:05.000,46,11122740,-795,0,1676504044,12977.55538841,207.78219974999956,54482.38739424 2023-02-15,23:34:06.000,46,11122731,-795,0,1676504045,12977.43413483,207.75400323000213,54482.45726544 2023-02-15,23:34:07.000,46,11122723,-795,0,1676504046,12977.380244349995,207.73285584000405,54482.408355600004 2023-02-15,23:34:08.000,46,11122701,-795,0,1676504047,12977.380244349995,207.62006975999975,54482.46425256 2023-02-15,23:34:09.000,46,11122758,-795,0,1676504048,12977.461080069996,207.52138194000145,54482.54809800001 2023-02-15,23:34:10.000,46,11122708,-795,0,1676504049,12977.575597340001,207.4015467299978,54482.62495632 2023-02-15,23:34:11.000,46,11122748,-795,0,1676504050,12977.602542579996,207.44384151000122,54482.597007840006 2023-02-15,23:34:12.000,46,11122720,-795,0,1676504051,12977.32635386999,207.47203802999866,54482.46425256 2023-02-15,23:34:13.000,46,11122745,-795,0,1676504052,12977.12426456999,207.4649888999993,54482.59002072001 2023-02-15,23:34:14.000,46,11122722,-795,0,1676504053,12976.962593129989,207.54252932999952,54482.478226800005 2023-02-15,23:34:15.000,46,11122730,-795,0,1676504054,12977.04342884999,207.7117084499987,54482.597007840006 2023-02-15,23:34:16.000,46,11122673,-795,0,1676504055,12976.996274679994,207.71875757999806,54482.55508512 2023-02-15,23:34:17.000,46,11122723,-795,0,1676504056,12976.901966339989,207.58482411000296,54482.40136848001 2023-02-15,23:34:18.000,46,11122741,-795,0,1676504057,12976.625777629997,207.44384151000122,54482.25463896001 2023-02-15,23:34:19.000,46,11122693,-795,0,1676504058,12976.363061539996,207.35220282000228,54482.22669048 2023-02-15,23:34:20.000,46,11122705,-795,0,1676504059,12976.181181169995,207.2817115200014,54482.24765184 2023-02-15,23:34:21.000,46,11122677,-795,0,1676504060,12975.95214663,207.2464658700046,54482.1288708 2023-02-15,23:34:22.000,46,11122710,-795,0,1676504061,12975.716375779994,207.19712196000182,54482.10790944 2023-02-15,23:34:23.000,46,11122704,-795,0,1676504062,12975.649012679998,207.20417109000118,54482.198742 2023-02-15,23:34:24.000,46,11122699,-795,0,1676504063,12975.446923379997,207.13367979000031,54482.191754880005 2023-02-15,23:34:25.000,46,11122758,-795,0,1676504064,12975.305460869997,207.1689254400044,54482.14983216 2023-02-15,23:34:26.000,46,11122749,-795,0,1676504065,12975.11684419,207.1195815300016,54482.01008976 2023-02-15,23:34:27.000,46,11122740,-795,0,1676504066,12975.02927215999,206.95040241000243,54482.00310264 2023-02-15,23:34:28.000,46,11122739,-795,0,1676504067,12975.01579954,206.83056719999877,54482.17079352 2023-02-15,23:34:29.000,46,11122735,-795,0,1676504068,12975.11684419,206.54860200000257,54482.20572912001 2023-02-15,23:34:30.000,46,11122747,-795,0,1676504069,12975.09663526,206.58384764999937,54482.23367760001 2023-02-15,23:34:31.000,46,11122740,-795,0,1676504070,12975.022535849996,206.78122329000325,54481.98214128 2023-02-15,23:34:32.000,46,11122670,-795,0,1676504071,12974.97538168,206.99269718999858,54482.13585792001 2023-02-15,23:34:33.000,46,11122759,-795,0,1676504072,12974.79350131,207.1689254400044,54482.17778064 2023-02-15,23:34:34.000,46,11122687,-795,0,1676504073,12974.820446549995,207.1830237000031,54482.30354880001 2023-02-15,23:34:35.000,46,11122811,-795,0,1676504074,12975.184207289996,206.76712503000454,54482.576046480004 2023-02-15,23:34:36.000,46,11122746,-795,0,1676504075,12975.440187070002,206.58384764999937,54482.75072448 2023-02-15,23:34:37.000,46,11122710,-795,0,1676504076,12975.399769210002,206.63319156000216,54482.90444112001 2023-02-15,23:34:38.000,46,11122757,-795,0,1676504077,12975.305460869997,206.6613880799996,54483.02322216001 2023-02-15,23:34:39.000,46,11122744,-795,0,1676504078,12975.163998359996,206.86581285000284,54483.30969408001 2023-02-15,23:34:40.000,46,11122673,-795,0,1676504079,12974.89454596,207.02794284000265,54483.38655240001 2023-02-15,23:34:41.000,46,11122762,-795,0,1676504080,12974.62509355999,207.04909023000073,54483.50533344001 2023-02-15,23:34:42.000,46,11122721,-795,0,1676504081,12974.470158429998,207.14072891999967,54483.45642360001 2023-02-15,23:34:43.000,46,11122711,-795,0,1676504082,12974.335432229993,207.1548271799984,54483.63808872 2023-02-15,23:34:44.000,46,11122709,-795,0,1676504083,12974.295014369993,207.22531847999926,54483.84071520001 2023-02-15,23:34:45.000,46,11122723,-795,0,1676504084,12974.207442339997,207.35220282000228,54484.02936744001 2023-02-15,23:34:46.000,46,11122740,-795,0,1676504085,12974.140079240002,207.57072585000424,54484.05731592001 2023-02-15,23:34:47.000,46,11122695,-795,0,1676504086,12973.81673636,207.70465931999934,54483.88962504001 2023-02-15,23:34:48.000,46,11122608,-795,0,1676504087,12973.5742292,208.01482104000024,54484.04334168 2023-02-15,23:34:49.000,46,11122743,-795,0,1676504088,12973.432766689999,208.25449146000028,54484.17609696001 2023-02-15,23:34:50.000,46,11122769,-795,0,1676504089,12973.156577979993,208.53645666000375,54484.252955280004 2023-02-15,23:34:51.000,46,11122723,-795,0,1676504090,12972.994906539992,208.6774392599982,54484.301865120004 2023-02-15,23:34:52.000,46,11122758,-795,0,1676504091,12972.826498789997,208.60694796000462,54484.23898104 2023-02-15,23:34:53.000,46,11122743,-795,0,1676504092,12972.900598200002,208.78317621000315,54484.28789088 2023-02-15,23:34:54.000,46,11122678,-795,0,1676504093,12973.035324399993,208.7761270800038,54484.54641432 2023-02-15,23:34:55.000,46,11122763,-795,0,1676504094,12972.880389270002,208.95940446000168,54484.60231128001 2023-02-15,23:34:56.000,46,11122697,-795,0,1676504095,12972.725454139996,209.20612401000108,54484.52545296 2023-02-15,23:34:57.000,46,11122742,-795,0,1676504096,12972.4964196,209.19907488000172,54484.3996848 2023-02-15,23:34:58.000,46,11122720,-795,0,1676504097,12972.280857679994,209.3471066100028,54484.43462040001 2023-02-15,23:34:59.000,46,11122760,-795,0,1676504098,12972.200021959994,209.43874530000176,54484.55340144 2023-02-15,23:35:00.000,46,11122731,-795,0,1676504099,12972.092240999998,209.44579443000111,54484.637246880004 2023-02-15,23:35:01.000,46,11122775,-795,0,1676504100,12971.930569559998,209.45284356000047,54484.539427200005 2023-02-15,23:35:02.000,46,11122763,-795,0,1676504101,12971.755425499992,209.3823522599996,54484.21103256 2023-02-15,23:35:03.000,46,11122706,-795,0,1676504102,12971.654380849992,209.29776270000002,54484.29487800001 2023-02-15,23:35:04.000,46,11122672,-795,0,1676504103,12971.35798321,209.3823522599996,54484.23898104 2023-02-15,23:35:05.000,46,11122694,-795,0,1676504104,12971.122212359995,209.4810400799979,54484.204045440005 2023-02-15,23:35:06.000,46,11122705,-795,0,1676504105,12970.98748615999,209.67136659000244,54484.16212272 2023-02-15,23:35:07.000,46,11122725,-795,0,1676504106,12970.778660549993,209.78415266999946,54484.0153932 2023-02-15,23:35:08.000,46,11122697,-795,0,1676504107,12970.664143280002,209.84759484000097,54484.06430304 2023-02-15,23:35:09.000,46,11122749,-795,0,1676504108,12970.549626009997,209.81234919000417,54484.16212272 2023-02-15,23:35:10.000,46,11122728,-795,0,1676504109,12970.428372429997,209.7418578900033,54484.29487800001 2023-02-15,23:35:11.000,46,11122743,-795,0,1676504110,12970.233019439991,209.67136659000244,54484.273916640006 2023-02-15,23:35:12.000,46,11122683,-795,0,1676504111,12970.03766645,209.5797279000035,54484.23898104 2023-02-15,23:35:13.000,46,11122754,-795,0,1676504112,12969.82884083999,209.41054878000432,54484.1202 2023-02-15,23:35:14.000,46,11122623,-795,0,1676504113,12969.660433089994,209.31186095999874,54484.204045440005 2023-02-15,23:35:15.000,46,11122777,-795,0,1676504114,12969.417925929993,209.31186095999874,54484.33680072 2023-02-15,23:35:16.000,46,11122750,-795,0,1676504115,12969.276463419992,209.3682540000009,54484.34378784001 2023-02-15,23:35:17.000,46,11122749,-795,0,1676504116,12969.054165189991,209.38940138999897,54484.3298136 2023-02-15,23:35:18.000,46,11122687,-795,0,1676504117,12968.8588122,209.37530313000025,54484.28090376 2023-02-15,23:35:19.000,46,11122687,-795,0,1676504118,12968.804921719995,209.42464704000304,54484.41365904001 2023-02-15,23:35:20.000,46,11122681,-795,0,1676504119,12968.703877069995,209.40349964999768,54484.34378784001 2023-02-15,23:35:21.000,46,11122775,-795,0,1676504120,12968.562414559994,209.39645051999833,54484.35077496 2023-02-15,23:35:22.000,46,11122712,-795,0,1676504121,12968.286225849988,209.3823522599996,54484.22500680001 2023-02-15,23:35:23.000,46,11122710,-795,0,1676504122,12968.077400239992,209.39645051999833,54484.13417424 2023-02-15,23:35:24.000,46,11122681,-795,0,1676504123,12967.888783559996,209.51628573000198,54484.1900712 2023-02-15,23:35:25.000,46,11122711,-795,0,1676504124,12967.861838320001,209.44579443000111,54484.371736320005 2023-02-15,23:35:26.000,46,11122683,-795,0,1676504125,12967.67995795,209.52333486000134,54484.371736320005 2023-02-15,23:35:27.000,46,11122728,-795,0,1676504126,12967.57217698999,209.5797279000035,54484.33680072 2023-02-15,23:35:28.000,46,11122665,-795,0,1676504127,12967.376823999999,209.55153137999878,54484.06430304 2023-02-15,23:35:29.000,46,11122646,-795,0,1676504128,12967.295988279999,209.41054878000432,54484.07129016 2023-02-15,23:35:30.000,46,11122748,-795,0,1676504129,12967.208416249989,209.31186095999874,54484.218019679996 2023-02-15,23:35:31.000,46,11122749,-795,0,1676504130,12967.134316839998,209.0721905399987,54484.12718712001 2023-02-15,23:35:32.000,46,11122719,-795,0,1676504131,12966.925491230002,208.98055184999976,54483.945522 2023-02-15,23:35:33.000,46,11122731,-795,0,1676504132,12966.689720379996,209.00169923999783,54484.036354560005 2023-02-15,23:35:34.000,46,11122700,-795,0,1676504133,12966.635829899991,209.00874837000447,54484.14116136 2023-02-15,23:35:35.000,46,11122716,-795,0,1676504134,12966.49436738999,209.1567800999983,54483.987444720005 2023-02-15,23:35:36.000,46,11122667,-795,0,1676504135,12966.37311380999,209.24136965999787,54483.90359928 2023-02-15,23:35:37.000,46,11122672,-795,0,1676504136,12966.285541779995,209.10743619000277,54483.72193416001 2023-02-15,23:35:38.000,46,11122724,-795,0,1676504137,12966.103661409994,209.14973096999893,54483.47738496001 2023-02-15,23:35:39.000,46,11122744,-795,0,1676504138,12966.069979859989,209.0228466300032,54483.38655240001 2023-02-15,23:35:40.000,46,11122721,-795,0,1676504139,12966.096925099999,208.8748149000021,54483.40751376001 2023-02-15,23:35:41.000,46,11122726,-795,0,1676504140,12966.036298309999,208.70563578000292,54483.25379712 2023-02-15,23:35:42.000,46,11122702,-795,0,1676504141,12966.002616759994,208.62104622000334,54483.09309336001 2023-02-15,23:35:43.000,46,11122706,-795,0,1676504142,12965.968935209989,208.65629187000013,54483.09309336001 2023-02-15,23:35:44.000,46,11122687,-795,0,1676504143,12965.867890559988,208.5294075300044,54482.94636384 2023-02-15,23:35:45.000,46,11122738,-795,0,1676504144,12965.807263770002,208.40957232000073,54482.78566008001 2023-02-15,23:35:46.000,46,11122771,-795,0,1676504145,12965.746636980002,208.3320318900005,54482.54111088001 2023-02-15,23:35:47.000,46,11122775,-795,0,1676504146,12965.800527459993,208.09236147000047,54482.49220104 2023-02-15,23:35:48.000,46,11122648,-795,0,1676504147,12965.706219120002,208.03596842999832,54482.54111088001 2023-02-15,23:35:49.000,46,11122762,-795,0,1676504148,12965.578229229992,208.05006669000431,54482.3384844 2023-02-15,23:35:50.000,46,11122752,-795,0,1676504149,12965.571492919997,208.04301755999768,54482.4432912 2023-02-15,23:35:51.000,46,11122715,-795,0,1676504150,12965.477184579991,208.06416495000303,54482.31752304 2023-02-15,23:35:52.000,46,11122661,-795,0,1676504151,12965.29530420999,208.07826321000175,54481.9891284 2023-02-15,23:35:53.000,46,11122692,-795,0,1676504152,12965.17405062999,208.1699019000007,54481.8144504 2023-02-15,23:35:54.000,46,11122706,-795,0,1676504153,12965.03932443,208.1699019000007,54481.89829584001 2023-02-15,23:35:55.000,46,11122716,-795,0,1676504154,12964.884389299994,207.91613322000194,54481.807463280005 2023-02-15,23:35:56.000,46,11122709,-795,0,1676504155,12964.608200590003,208.00777191000088,54481.54893984 2023-02-15,23:35:57.000,46,11122717,-795,0,1676504156,12964.561046419993,208.09941059999983,54481.4301588 2023-02-15,23:35:58.000,46,11122748,-795,0,1676504157,12964.561046419993,208.15580364000198,54481.45112016 2023-02-15,23:35:59.000,46,11122740,-795,0,1676504158,12964.433056529997,208.07826321000175,54481.33233912 2023-02-15,23:36:00.000,46,11122662,-795,0,1676504159,12964.291594019996,208.0218701699996,54481.19259672 2023-02-15,23:36:01.000,46,11122729,-795,0,1676504160,12964.237703539991,207.85269105000043,54480.98298312 2023-02-15,23:36:02.000,46,11122735,-795,0,1676504161,12964.03561423999,207.7399049700034,54480.82926648 2023-02-15,23:36:03.000,46,11122723,-795,0,1676504162,12963.887415419995,207.74695410000277,54480.68952408 2023-02-15,23:36:04.000,46,11122709,-795,0,1676504163,12963.77289814999,207.93728061000002,54480.71048544 2023-02-15,23:36:05.000,46,11122737,-795,0,1676504164,12963.719007669999,207.78924887999892,54480.65458848001 2023-02-15,23:36:06.000,46,11122742,-795,0,1676504165,12963.496709439998,207.86678930999915,54480.465936240005 2023-02-15,23:36:07.000,46,11122684,-795,0,1676504166,12963.287883830002,207.93728061000002,54480.228374160004 2023-02-15,23:36:08.000,46,11122697,-795,0,1676504167,12963.180102869992,208.06416495000303,54480.10959312 2023-02-15,23:36:09.000,46,11122700,-795,0,1676504168,12963.052112979996,208.17695103000005,54480.24234840001 2023-02-15,23:36:10.000,46,11122756,-795,0,1676504169,12962.90391416,208.35317927999859,54480.060683280004 2023-02-15,23:36:11.000,46,11122704,-795,0,1676504170,12962.769187959995,208.39547406000202,54479.93491512001 2023-02-15,23:36:12.000,46,11122733,-795,0,1676504171,12962.61425282999,208.4166214500001,54479.75325 2023-02-15,23:36:13.000,46,11122727,-795,0,1676504172,12962.647934379995,208.42367057999945,54479.64844320001 2023-02-15,23:36:14.000,46,11122714,-795,0,1676504173,12962.647934379995,208.45891623000352,54479.795172720005 2023-02-15,23:36:15.000,46,11122748,-795,0,1676504174,12962.59404389999,208.37432667000394,54479.64145608 2023-02-15,23:36:16.000,46,11122687,-795,0,1676504175,12962.49299924999,208.31088450000243,54479.48075232001 2023-02-15,23:36:17.000,46,11122756,-795,0,1676504176,12962.338064119998,208.25449146000028,54479.292100080005 2023-02-15,23:36:18.000,46,11122711,-795,0,1676504177,12962.311118879988,208.1064597299992,54479.23620312001 2023-02-15,23:36:19.000,46,11122706,-795,0,1676504178,12962.189865300003,208.0853123400011,54479.25017736 2023-02-15,23:36:20.000,46,11122783,-795,0,1676504179,12962.061875409992,208.05006669000431,54479.1593448 2023-02-15,23:36:21.000,46,11122735,-795,0,1676504180,12961.974303379997,207.88088756999787,54478.96370544 2023-02-15,23:36:22.000,46,11122770,-795,0,1676504181,12961.799159319991,207.66236454000318,54478.85191152001 2023-02-15,23:36:23.000,46,11122706,-795,0,1676504182,12961.785686700001,207.43679238000186,54478.92876984001 2023-02-15,23:36:24.000,46,11122683,-795,0,1676504183,12961.67790573999,207.3803993399997,54478.78204032001 2023-02-15,23:36:25.000,46,11122735,-795,0,1676504184,12961.691378359996,207.3028589099995,54478.64229792001 2023-02-15,23:36:26.000,46,11122724,-795,0,1676504185,12961.53644322999,207.1548271799984,54478.4606328 2023-02-15,23:36:27.000,46,11122728,-795,0,1676504186,12961.53644322999,207.0561393600001,54478.41172296 2023-02-15,23:36:28.000,46,11122739,-795,0,1676504187,12961.42192596,206.89400937000028,54478.3907616 2023-02-15,23:36:29.000,46,11122738,-795,0,1676504188,12961.42192596,206.83761632999813,54478.29992904 2023-02-15,23:36:30.000,46,11122721,-795,0,1676504189,12961.40171703,206.85171459000412,54478.12525104 2023-02-15,23:36:31.000,46,11122728,-795,0,1676504190,12961.47581643999,206.7741741600039,54478.10428968 2023-02-15,23:36:32.000,46,11122712,-795,0,1676504191,12961.31414499999,206.66843720999896,54477.67807536001 2023-02-15,23:36:33.000,46,11122722,-795,0,1676504192,12961.213100349989,206.58384764999937,54477.6221784 2023-02-15,23:36:34.000,46,11122706,-795,0,1676504193,12961.091846769988,206.5979459099981,54477.55929432001 2023-02-15,23:36:35.000,46,11122706,-795,0,1676504194,12961.139000939998,206.6261424300028,54477.517371600006 2023-02-15,23:36:36.000,46,11122771,-795,0,1676504195,12960.997538429998,206.47106157000235,54477.24487392 2023-02-15,23:36:37.000,46,11122690,-795,0,1676504196,12961.233309279989,206.4146685300002,54477.349680720006 2023-02-15,23:36:38.000,46,11122726,-795,0,1676504197,12961.29393606999,206.37237375000404,54477.41955192001 2023-02-15,23:36:39.000,46,11122731,-795,0,1676504198,12961.368035479994,206.25958766999975,54477.38461632 2023-02-15,23:36:40.000,46,11122725,-795,0,1676504199,12961.260254519999,206.118605069998,54477.279809520005 2023-02-15,23:36:41.000,46,11122766,-795,0,1676504200,12961.29393606999,205.9212294300014,54477.14705424 2023-02-15,23:36:42.000,46,11122702,-795,0,1676504201,12961.192891419989,205.8225416100031,54476.97936336 2023-02-15,23:36:43.000,46,11122789,-795,0,1676504202,12961.165946179994,205.69565727000008,54476.93744064001 2023-02-15,23:36:44.000,46,11122776,-795,0,1676504203,12961.132264629989,205.64631336000457,54476.96538912001 2023-02-15,23:36:45.000,46,11122754,-795,0,1676504204,12961.118792009998,205.58287119000306,54477.00032472 2023-02-15,23:36:46.000,46,11122699,-795,0,1676504205,12961.004274739993,205.58992032000242,54476.86756944001 2023-02-15,23:36:47.000,46,11122743,-795,0,1676504206,12960.963856879993,205.547625539999,54476.63699448 2023-02-15,23:36:48.000,46,11122717,-795,0,1676504207,12961.004274739993,205.49123250000412,54476.68590432 2023-02-15,23:36:49.000,46,11122743,-795,0,1676504208,12961.064901529993,205.39254467999854,54476.63000736001 2023-02-15,23:36:50.000,46,11122775,-795,0,1676504209,12960.889757470002,205.2656603400028,54476.53218768001 2023-02-15,23:36:51.000,46,11122720,-795,0,1676504210,12960.963856879993,205.10353035000298,54476.47629072 2023-02-15,23:36:52.000,46,11122721,-795,0,1676504211,12960.869548540002,205.13877599999978,54476.30161272 2023-02-15,23:36:53.000,46,11122745,-795,0,1676504212,12960.889757470002,205.10353035000298,54476.30161272 2023-02-15,23:36:54.000,46,11122773,-795,0,1676504213,12960.909966400002,205.00484253000468,54476.42039376 2023-02-15,23:36:55.000,46,11122744,-795,0,1676504214,12960.977329499998,204.96254775000125,54476.35052256 2023-02-15,23:36:56.000,46,11122679,-795,0,1676504215,12960.903230089993,204.98369513999933,54476.30161272 2023-02-15,23:36:57.000,46,11122701,-795,0,1676504216,12960.822394369992,204.87795819000166,54476.07802488001 2023-02-15,23:36:58.000,46,11122723,-795,0,1676504217,12960.808921750002,204.79336863000208,54476.14090896 2023-02-15,23:36:59.000,46,11122744,-795,0,1676504218,12960.815658059997,204.8074668900008,54476.16187032 2023-02-15,23:37:00.000,46,11122754,-795,0,1676504219,12960.876284849997,204.82861427999887,54476.224754400006 2023-02-15,23:37:01.000,46,11122683,-795,0,1676504220,12961.031219979988,204.7087790700025,54476.203793040004 2023-02-15,23:37:02.000,46,11122754,-795,0,1676504221,12961.051428909988,204.53255082000396,54476.25270288 2023-02-15,23:37:03.000,46,11122703,-795,0,1676504222,12961.078374149998,204.44091212999774,54476.4693036 2023-02-15,23:37:04.000,46,11122742,-795,0,1676504223,12961.037956289998,204.3492734399988,54476.50423920001 2023-02-15,23:37:05.000,46,11122732,-795,0,1676504224,12961.044692599993,204.29992953000328,54476.62302024 2023-02-15,23:37:06.000,46,11122724,-795,0,1676504225,12960.849339610002,204.18714344999898,54476.3994324 2023-02-15,23:37:07.000,46,11122675,-795,0,1676504226,12960.755031269997,204.12370128000475,54476.35052256 2023-02-15,23:37:08.000,46,11122749,-795,0,1676504227,12960.788712820002,204.02501345999917,54476.63000736001 2023-02-15,23:37:09.000,46,11122690,-795,0,1676504228,12960.896493779997,203.99681694000174,54476.76974976001 2023-02-15,23:37:10.000,46,11122714,-795,0,1676504229,12961.017747359998,203.86288346999936,54476.80468536 2023-02-15,23:37:11.000,46,11122739,-795,0,1676504230,12961.105319389993,203.77829390999977,54476.81865960001 2023-02-15,23:37:12.000,46,11122718,-795,0,1676504231,12961.004274739993,203.67960609000147,54476.74180128 2023-02-15,23:37:13.000,46,11122701,-795,0,1676504232,12961.024483669993,203.7078026099989,54476.69289144 2023-02-15,23:37:14.000,46,11122732,-795,0,1676504233,12961.091846769988,203.7923921699985,54476.7138528 2023-02-15,23:37:15.000,46,11122716,-795,0,1676504234,12961.25351820999,203.86993259999872,54476.895517920006 2023-02-15,23:37:16.000,46,11122709,-795,0,1676504235,12961.408453339995,203.82763782000256,54476.958402 2023-02-15,23:37:17.000,46,11122739,-795,0,1676504236,12961.54317954,203.81353956000385,54476.90949216 2023-02-15,23:37:18.000,46,11122741,-795,0,1676504237,12961.65769680999,203.84878521000064,54476.944427760005 2023-02-15,23:37:19.000,46,11122765,-795,0,1676504238,12961.752005149996,203.94747302999895,54477.21692544 2023-02-15,23:37:20.000,46,11122707,-795,0,1676504239,12961.731796219996,203.91222738000215,54477.24487392 2023-02-15,23:37:21.000,46,11122719,-795,0,1676504240,12961.718323599991,203.81353956000385,54477.25186104001 2023-02-15,23:37:22.000,46,11122738,-795,0,1676504241,12961.62401526,203.72895000000426,54477.20295120001 2023-02-15,23:37:23.000,46,11122770,-795,0,1676504242,12961.48255275,203.59501653000189,54477.14006712 2023-02-15,23:37:24.000,46,11122764,-795,0,1676504243,12961.448871199995,203.4469848000008,54477.26583528 2023-02-15,23:37:25.000,46,11122739,-795,0,1676504244,12961.46234382,203.35534611000185,54477.43352616 2023-02-15,23:37:26.000,46,11122722,-795,0,1676504245,12961.469080129995,203.19321612000203,54477.46846176001 2023-02-15,23:37:27.000,46,11122778,-795,0,1676504246,12961.51623429999,203.08043003999774,54477.43352616 2023-02-15,23:37:28.000,46,11122728,-795,0,1676504247,12961.3815081,202.9887913499988,54477.25884816 2023-02-15,23:37:29.000,46,11122717,-795,0,1676504248,12961.43539857999,202.78436658000282,54477.34269360001 2023-02-15,23:37:30.000,46,11122746,-795,0,1676504249,12961.55665215999,202.74912092999875,54477.447500400005 2023-02-15,23:37:31.000,46,11122750,-795,0,1676504250,12961.68464205,202.77731745000347,54477.482436 2023-02-15,23:37:32.000,46,11122688,-795,0,1676504251,12961.691378359996,202.7420717999994,54477.44051328001 2023-02-15,23:37:33.000,46,11122668,-795,0,1676504252,12961.752005149996,202.79141571000218,54477.496410240004 2023-02-15,23:37:34.000,46,11122742,-795,0,1676504253,12961.731796219996,202.87600527000177,54477.5523072 2023-02-15,23:37:35.000,46,11122725,-795,0,1676504254,12961.67790573999,202.99584047999815,54477.60820416001 2023-02-15,23:37:36.000,46,11122744,-795,0,1676504255,12961.69811466999,203.10862656000245,54477.57326856 2023-02-15,23:37:37.000,46,11122709,-795,0,1676504256,12961.866522420001,203.24960916000418,54477.60820416001 2023-02-15,23:37:38.000,46,11122717,-795,0,1676504257,12961.994512309997,203.2989530699997,54477.53134584 2023-02-15,23:37:39.000,46,11122680,-795,0,1676504258,12962.028193860002,203.43288654000207,54477.71999808 2023-02-15,23:37:40.000,46,11122676,-795,0,1676504259,12961.994512309997,203.59501653000189,54477.782882160005 2023-02-15,23:37:41.000,46,11122753,-795,0,1676504260,12961.960830759992,203.85583434,54477.999482880005 2023-02-15,23:37:42.000,46,11122705,-795,0,1676504261,12961.920412899992,204.02501345999917,54478.09730256 2023-02-15,23:37:43.000,46,11122679,-795,0,1676504262,12961.853049799996,204.20829084000434,54478.11127680001 2023-02-15,23:37:44.000,46,11122613,-795,0,1676504263,12961.900203969992,204.314027790002,54478.24403208 2023-02-15,23:37:45.000,46,11122751,-795,0,1676504264,12961.859786109992,204.33517518000008,54478.334864640005 2023-02-15,23:37:46.000,46,11122756,-795,0,1676504265,12961.778950389991,204.27173300999857,54478.36980024 2023-02-15,23:37:47.000,46,11122671,-795,0,1676504266,12961.70485098,204.34222430999944,54478.43268432 2023-02-15,23:37:48.000,46,11122742,-795,0,1676504267,12962.048402790002,204.01091520000045,54478.551465360004 2023-02-15,23:37:49.000,46,11122759,-795,0,1676504268,12962.088820650002,203.82763782000256,54478.69120776001 2023-02-15,23:37:50.000,46,11122736,-795,0,1676504269,12962.088820650002,203.72895000000426,54478.8449244 2023-02-15,23:37:51.000,46,11122756,-795,0,1676504270,12961.879995039992,203.82763782000256,54478.87986000001 2023-02-15,23:37:52.000,46,11122724,-795,0,1676504271,12961.954094449997,203.83468695000192,54478.837937280005 2023-02-15,23:37:53.000,46,11122779,-795,0,1676504272,12961.954094449997,203.92632564000087,54478.92178272 2023-02-15,23:37:54.000,46,11122744,-795,0,1676504273,12962.001248619992,203.94747302999895,54479.01960240001 2023-02-15,23:37:55.000,46,11122717,-795,0,1676504274,12962.068611720002,204.0391117199979,54479.1593448 2023-02-15,23:37:56.000,46,11122703,-795,0,1676504275,12962.109029580002,204.1659960600009,54479.09646072001 2023-02-15,23:37:57.000,46,11122788,-795,0,1676504276,12962.210074230003,204.40566648000095,54479.20126752 2023-02-15,23:37:58.000,46,11122763,-795,0,1676504277,12962.385218289994,204.55369821000204,54479.389919760004 2023-02-15,23:37:59.000,46,11122718,-795,0,1676504278,12962.371745669989,204.65238603000034,54479.43184248001 2023-02-15,23:38:00.000,46,11122713,-795,0,1676504279,12962.365009359994,204.7440247199993,54479.50171368001 2023-02-15,23:38:01.000,46,11122722,-795,0,1676504280,12962.277437329998,204.92025296999782,54479.49472656 2023-02-15,23:38:02.000,46,11122772,-795,0,1676504281,12962.169656370002,204.92730210000445,54479.44581672 2023-02-15,23:38:03.000,46,11122768,-795,0,1676504282,12962.021457549992,204.94140036000317,54479.557610640004 2023-02-15,23:38:04.000,46,11122675,-795,0,1676504283,12961.927149210002,204.99779339999805,54479.6833788 2023-02-15,23:38:05.000,46,11122707,-795,0,1676504284,12961.819368249991,204.9343512300038,54479.8231212 2023-02-15,23:38:06.000,46,11122720,-795,0,1676504285,12961.59707001999,204.8568108000036,54479.795172720005 2023-02-15,23:38:07.000,46,11122699,-795,0,1676504286,12961.35456285999,204.7228773300012,54479.746262880006 2023-02-15,23:38:08.000,46,11122675,-795,0,1676504287,12961.27372713999,204.53959995000332,54479.89997952 2023-02-15,23:38:09.000,46,11122748,-795,0,1676504288,12961.280463449999,204.53959995000332,54479.98382496001 2023-02-15,23:38:10.000,46,11122713,-795,0,1676504289,12961.219836659999,204.4973051699999,54480.060683280004 2023-02-15,23:38:11.000,46,11122735,-795,0,1676504290,12961.085110459993,204.51845255999797,54480.060683280004 2023-02-15,23:38:12.000,46,11122739,-795,0,1676504291,12960.923439019993,204.57484560000012,54480.02574768001 2023-02-15,23:38:13.000,46,11122750,-795,0,1676504292,12960.802185439992,204.69468081000377,54480.23536128 2023-02-15,23:38:14.000,46,11122770,-795,0,1676504293,12960.802185439992,204.8074668900008,54480.5218332 2023-02-15,23:38:15.000,46,11122755,-795,0,1676504294,12960.829130680002,204.92730210000445,54480.50785896001 2023-02-15,23:38:16.000,46,11122763,-795,0,1676504295,12960.849339610002,205.06123556999955,54480.37510368 2023-02-15,23:38:17.000,46,11122690,-795,0,1676504296,12960.849339610002,205.2656603400028,54480.23536128 2023-02-15,23:38:18.000,46,11122691,-795,0,1676504297,12960.889757470002,205.4630359799994,54480.34016808001 2023-02-15,23:38:19.000,46,11122739,-795,0,1676504298,12960.963856879993,205.61811683999986,54480.45894912001 2023-02-15,23:38:20.000,46,11122779,-795,0,1676504299,12961.064901529993,205.80139421999775,54480.44497488 2023-02-15,23:38:21.000,46,11122757,-795,0,1676504300,12961.004274739993,205.9846716000029,54480.3820908 2023-02-15,23:38:22.000,46,11122707,-795,0,1676504301,12961.044692599993,206.13975246000336,54480.37510368 2023-02-15,23:38:23.000,46,11122678,-795,0,1676504302,12961.165946179994,206.40057027000148,54480.514846080005 2023-02-15,23:38:24.000,46,11122750,-795,0,1676504303,12961.105319389993,206.57679852,54480.49388472 2023-02-15,23:38:25.000,46,11122742,-795,0,1676504304,12961.024483669993,206.76712503000454,54480.40305216 2023-02-15,23:38:26.000,46,11122752,-795,0,1676504305,12960.862812229992,206.91515675999835,54480.28427112 2023-02-15,23:38:27.000,46,11122683,-795,0,1676504306,12960.768503890002,207.0843358800048,54480.34016808001 2023-02-15,23:38:28.000,46,11122771,-795,0,1676504307,12960.694404479997,207.1689254400044,54480.43798776001 2023-02-15,23:38:29.000,46,11122690,-795,0,1676504308,12960.512524109996,207.29580978000013,54480.55676880001 2023-02-15,23:38:30.000,46,11122740,-795,0,1676504309,12960.472106249996,207.41564499000378,54480.60567864001 2023-02-15,23:38:31.000,46,11122755,-795,0,1676504310,12960.29696218999,207.4297432500025,54480.57773016001 2023-02-15,23:38:32.000,46,11122762,-795,0,1676504311,12960.128554439994,207.40859586000443,54480.43798776001 2023-02-15,23:38:33.000,46,11122673,-795,0,1676504312,12960.047718719994,207.35220282000228,54480.50785896001 2023-02-15,23:38:34.000,46,11122713,-795,0,1676504313,12960.067927649994,207.09843414000352,54480.682536960005 2023-02-15,23:38:35.000,46,11122727,-795,0,1676504314,12960.11508181999,206.7600758999979,54480.72445968001 2023-02-15,23:38:36.000,46,11122756,-795,0,1676504315,12960.067927649994,206.79532155000197,54480.62664000001 2023-02-15,23:38:37.000,46,11122686,-795,0,1676504316,12959.987091929994,206.8728619800022,54480.70349832001 2023-02-15,23:38:38.000,46,11122705,-795,0,1676504317,12959.818684179998,206.89400937000028,54480.70349832001 2023-02-15,23:38:39.000,46,11122734,-795,0,1676504318,12959.805211559993,207.02794284000265,54480.84324072001 2023-02-15,23:38:40.000,46,11122686,-795,0,1676504319,12959.724375839993,207.0702376199988,54480.80830512 2023-02-15,23:38:41.000,46,11122740,-795,0,1676504320,12959.717639529998,207.23236760999862,54480.77336952001 2023-02-15,23:38:42.000,46,11122771,-795,0,1676504321,12959.683957979993,207.366301080001,54480.81529224 2023-02-15,23:38:43.000,46,11122693,-795,0,1676504322,12959.508813920002,207.43679238000186,54480.72445968001 2023-02-15,23:38:44.000,46,11122700,-795,0,1676504323,12959.461659749992,207.4649888999993,54480.85721496 2023-02-15,23:38:45.000,46,11122751,-795,0,1676504324,12959.401032959991,207.53548020000017,54481.02490584 2023-02-15,23:38:46.000,46,11122732,-795,0,1676504325,12959.28651569,207.59187324000231,54481.017918720005 2023-02-15,23:38:47.000,46,11122764,-795,0,1676504326,12959.23936151999,207.69761018999998,54481.05984144001 2023-02-15,23:38:48.000,46,11122684,-795,0,1676504327,12959.091162699995,207.75400323000213,54480.9061248 2023-02-15,23:38:49.000,46,11122668,-795,0,1676504328,12959.04400853,207.75400323000213,54480.975996 2023-02-15,23:38:50.000,46,11122785,-795,0,1676504329,12958.990118049995,207.80334713999764,54481.08080280001 2023-02-15,23:38:51.000,46,11122695,-795,0,1676504330,12958.97664542999,207.824494530003,54481.12971264001 2023-02-15,23:38:52.000,46,11122661,-795,0,1676504331,12958.713929339989,207.8597401799998,54480.95503464 2023-02-15,23:38:53.000,46,11122787,-795,0,1676504332,12958.747610889994,207.8738384399985,54481.12272552 2023-02-15,23:38:54.000,46,11122752,-795,0,1676504333,12958.754347199989,207.9231823500013,54481.31137776 2023-02-15,23:38:55.000,46,11122743,-795,0,1676504334,12958.707193029994,207.9725262600041,54481.29740352001 2023-02-15,23:38:56.000,46,11122700,-795,0,1676504335,12958.666775169993,208.0218701699996,54481.24849368001 2023-02-15,23:38:57.000,46,11122743,-795,0,1676504336,12958.633093619988,207.97957539000345,54481.05984144001 2023-02-15,23:38:58.000,46,11122788,-795,0,1676504337,12958.552257900003,207.9584279999981,54481.1157384 2023-02-15,23:38:59.000,46,11122711,-795,0,1676504338,12958.538785279998,207.80334713999764,54481.2205452 2023-02-15,23:39:00.000,46,11122703,-795,0,1676504339,12958.444476939992,207.80334713999764,54481.19259672 2023-02-15,23:39:01.000,46,11122769,-795,0,1676504340,12958.424268009992,207.76810149000084,54481.1157384 2023-02-15,23:39:02.000,46,11122740,-795,0,1676504341,12958.343432289992,207.81744540000363,54481.136699760005 2023-02-15,23:39:03.000,46,11122747,-795,0,1676504342,12958.451213250002,207.8738384399985,54481.24150656 2023-02-15,23:39:04.000,46,11122719,-795,0,1676504343,12958.404059079992,208.02891929999896,54481.19958384001 2023-02-15,23:39:05.000,46,11122714,-795,0,1676504344,12958.464685869993,208.15580364000198,54481.19259672 2023-02-15,23:39:06.000,46,11122727,-795,0,1676504345,12958.491631110002,208.30383537000307,54481.234519440004 2023-02-15,23:39:07.000,46,11122721,-795,0,1676504346,12958.525312659993,208.40252319000138,54481.10875128001 2023-02-15,23:39:08.000,46,11122718,-795,0,1676504347,12958.511840040002,208.4448179700048,54481.19958384001 2023-02-15,23:39:09.000,46,11122742,-795,0,1676504348,12958.639829929998,208.50826013999904,54481.31836488 2023-02-15,23:39:10.000,46,11122701,-795,0,1676504349,12958.693720409989,208.60694796000462,54481.31836488 2023-02-15,23:39:11.000,46,11122737,-795,0,1676504350,12958.680247789998,208.63514448000205,54481.24849368001 2023-02-15,23:39:12.000,46,11122745,-795,0,1676504351,12958.592675759988,208.6280953500027,54481.2205452 2023-02-15,23:39:13.000,46,11122741,-795,0,1676504352,12958.471422180002,208.6915375200042,54481.01093160001 2023-02-15,23:39:14.000,46,11122714,-795,0,1676504353,12958.437740629997,208.59284969999862,54480.99695736 2023-02-15,23:39:15.000,46,11122738,-795,0,1676504354,12958.471422180002,208.55055492000247,54480.969008880005 2023-02-15,23:39:16.000,46,11122767,-795,0,1676504355,12958.404059079992,208.50826013999904,54480.850227840005 2023-02-15,23:39:17.000,46,11122715,-795,0,1676504356,12958.431004320002,208.42367057999945,54480.75939528 2023-02-15,23:39:18.000,46,11122797,-795,0,1676504357,12958.457949559997,208.45186710000416,54480.75939528 2023-02-15,23:39:19.000,46,11122758,-795,0,1676504358,12958.579203139998,208.5435057900031,54480.82926648 2023-02-15,23:39:20.000,46,11122716,-795,0,1676504359,12958.532048970003,208.40252319000138,54480.48689760001 2023-02-15,23:39:21.000,46,11122751,-795,0,1676504360,12958.505103729993,208.268589719999,54480.30523248 2023-02-15,23:39:22.000,46,11122751,-795,0,1676504361,12958.558994209998,208.0218701699996,54480.18645144 2023-02-15,23:39:23.000,46,11122754,-795,0,1676504362,12958.700456719998,207.85269105000043,54480.05369616001 2023-02-15,23:39:24.000,46,11122692,-795,0,1676504363,12958.814973989989,207.89498583000386,54480.01876056 2023-02-15,23:39:25.000,46,11122672,-795,0,1676504364,12958.99685435999,207.95137886999873,54480.2074128 2023-02-15,23:39:26.000,46,11122689,-795,0,1676504365,12958.96317281,207.9866245200028,54480.16549008 2023-02-15,23:39:27.000,46,11122727,-795,0,1676504366,12958.87560077999,207.78219974999956,54479.99081208 2023-02-15,23:39:28.000,46,11122724,-795,0,1676504367,12958.788028749994,207.60597150000103,54480.02574768001 2023-02-15,23:39:29.000,46,11122747,-795,0,1676504368,12958.700456719998,207.69056106000062,54479.78119848 2023-02-15,23:39:30.000,46,11122711,-795,0,1676504369,12958.788028749994,207.73285584000405,54479.77421136 2023-02-15,23:39:31.000,46,11122723,-795,0,1676504370,12958.700456719998,207.7258067100047,54479.578572000006 2023-02-15,23:39:32.000,46,11122694,-795,0,1676504371,12958.754347199989,207.7258067100047,54479.50171368001 2023-02-15,23:39:33.000,46,11122739,-795,0,1676504372,12958.788028749994,207.75400323000213,54479.46677808 2023-02-15,23:39:34.000,46,11122769,-795,0,1676504373,12958.91601863999,207.84564192000107,54479.53664928 2023-02-15,23:39:35.000,46,11122712,-795,0,1676504374,12959.04400853,207.93023148000066,54479.42485536 2023-02-15,23:39:36.000,46,11122724,-795,0,1676504375,12959.03727221999,208.04301755999768,54479.292100080005 2023-02-15,23:39:37.000,46,11122710,-795,0,1676504376,12958.99685435999,208.16285277000134,54479.06851224001 2023-02-15,23:39:38.000,46,11122762,-795,0,1676504377,12959.01706328999,208.32498276000115,54478.99864104001 2023-02-15,23:39:39.000,46,11122712,-795,0,1676504378,12959.050744839995,208.4800636200016,54479.01960240001 2023-02-15,23:39:40.000,46,11122799,-795,0,1676504379,12959.05748114999,208.5294075300044,54478.85191152001 2023-02-15,23:39:41.000,46,11122697,-795,0,1676504380,12959.03727221999,208.73383230000036,54478.705182 2023-02-15,23:39:42.000,46,11122785,-795,0,1676504381,12959.070953769995,208.83252011999866,54478.66325928001 2023-02-15,23:39:43.000,46,11122770,-795,0,1676504382,12959.13831686999,208.92415881000488,54478.64928504 2023-02-15,23:39:44.000,46,11122741,-795,0,1676504383,12959.09789900999,209.00874837000447,54478.58640096 2023-02-15,23:39:45.000,46,11122731,-795,0,1676504384,12959.09789900999,209.17087836000428,54478.50954264 2023-02-15,23:39:46.000,46,11122740,-795,0,1676504385,12959.070953769995,209.26956618000258,54478.2510192 2023-02-15,23:39:47.000,46,11122742,-795,0,1676504386,12959.131580559995,209.39645051999833,54478.22307072 2023-02-15,23:39:48.000,46,11122726,-795,0,1676504387,12959.17873472999,209.50218747000326,54478.24403208 2023-02-15,23:39:49.000,46,11122724,-795,0,1676504388,12959.273043069996,209.5938261600022,54478.24403208 2023-02-15,23:39:50.000,46,11122725,-795,0,1676504389,12959.24609783,209.67136659000244,54478.18114800001 2023-02-15,23:39:51.000,46,11122740,-795,0,1676504390,12959.25957044999,209.73480876000394,54478.06236696001 2023-02-15,23:39:52.000,46,11122701,-795,0,1676504391,12959.367351410001,209.76300528000138,54477.94358592001 2023-02-15,23:39:53.000,46,11122673,-795,0,1676504392,12959.367351410001,209.77005441000074,54477.60121704 2023-02-15,23:39:54.000,46,11122750,-795,0,1676504393,12959.576177019997,209.6925139800005,54477.81083064 2023-02-15,23:39:55.000,46,11122686,-795,0,1676504394,12959.643540119992,209.629071809999,54477.852753360006 2023-02-15,23:39:56.000,46,11122721,-795,0,1676504395,12959.731112150002,209.6149735500003,54477.7968564 2023-02-15,23:39:57.000,46,11122739,-795,0,1676504396,12959.697430599997,209.65726833000372,54477.70602384001 2023-02-15,23:39:58.000,46,11122711,-795,0,1676504397,12959.791738939988,209.6149735500003,54477.6920496 2023-02-15,23:39:59.000,46,11122761,-795,0,1676504398,12959.832156799988,209.629071809999,54477.53833296001 2023-02-15,23:40:00.000,46,11122735,-795,0,1676504399,12959.933201449989,209.6149735500003,54477.59422992 2023-02-15,23:40:01.000,46,11122676,-795,0,1676504400,12959.953410379989,209.60087529000157,54477.48942312001 2023-02-15,23:40:02.000,46,11122761,-795,0,1676504401,12960.11508181999,209.60087529000157,54477.44051328001 2023-02-15,23:40:03.000,46,11122757,-795,0,1676504402,12960.168972299994,209.53743312000006,54477.40557768 2023-02-15,23:40:04.000,46,11122803,-795,0,1676504403,12960.29696218999,209.54448224999942,54477.53833296001 2023-02-15,23:40:05.000,46,11122702,-795,0,1676504404,12960.290225879995,209.7136613699986,54477.5523072 2023-02-15,23:40:06.000,46,11122737,-795,0,1676504405,12960.3036985,209.78415266999946,54477.50339736 2023-02-15,23:40:07.000,46,11122700,-795,0,1676504406,12960.290225879995,209.9392335299999,54477.37064208001 2023-02-15,23:40:08.000,46,11122738,-795,0,1676504407,12960.33738004999,209.72775963000458,54477.447500400005 2023-02-15,23:40:09.000,46,11122690,-795,0,1676504408,12960.38453422,209.68546485000115,54477.377629200004 2023-02-15,23:40:10.000,46,11122778,-795,0,1676504409,12960.38453422,209.7418578900033,54477.42653904 2023-02-15,23:40:11.000,46,11122766,-795,0,1676504410,12960.431688389996,209.84759484000097,54477.39160344001 2023-02-15,23:40:12.000,46,11122756,-795,0,1676504411,12960.42495208,209.91103701000247,54477.230899680006 2023-02-15,23:40:13.000,46,11122730,-795,0,1676504412,12960.532733039996,209.86169309999968,54477.24487392 2023-02-15,23:40:14.000,46,11122747,-795,0,1676504413,12960.680931859992,209.88284048999776,54477.39160344001 2023-02-15,23:40:15.000,46,11122779,-795,0,1676504414,12960.728086030002,210.00972483000078,54477.39160344001 2023-02-15,23:40:16.000,46,11122724,-795,0,1676504415,12960.822394369992,209.9392335299999,54477.14006712 2023-02-15,23:40:17.000,46,11122731,-795,0,1676504416,12960.869548540002,209.89693875000376,54476.993337600004 2023-02-15,23:40:18.000,46,11122654,-795,0,1676504417,12960.970593190003,209.8405457100016,54477.063208800006 2023-02-15,23:40:19.000,46,11122668,-795,0,1676504418,12960.990802120003,209.85464397000032,54477.14705424 2023-02-15,23:40:20.000,46,11122706,-795,0,1676504419,12961.186155109994,209.67136659000244,54477.11910576 2023-02-15,23:40:21.000,46,11122725,-795,0,1676504420,12961.240045589999,209.57267877000413,54477.07718304 2023-02-15,23:40:22.000,46,11122759,-795,0,1676504421,12961.233309279989,209.4810400799979,54477.03526032001 2023-02-15,23:40:23.000,46,11122713,-795,0,1676504422,12961.260254519999,209.47399094999855,54477.1680156 2023-02-15,23:40:24.000,46,11122768,-795,0,1676504423,12961.139000939998,209.44579443000111,54476.944427760005 2023-02-15,23:40:25.000,46,11122675,-795,0,1676504424,12961.233309279989,209.41054878000432,54477.0282732 2023-02-15,23:40:26.000,46,11122700,-795,0,1676504425,12961.145737249994,209.3823522599996,54476.958402 2023-02-15,23:40:27.000,46,11122693,-795,0,1676504426,12961.139000939998,209.3189100899981,54476.93744064001 2023-02-15,23:40:28.000,46,11122779,-795,0,1676504427,12961.139000939998,209.30481182999938,54476.993337600004 2023-02-15,23:40:29.000,46,11122729,-795,0,1676504428,12961.152473559989,209.2343205299985,54476.993337600004 2023-02-15,23:40:30.000,46,11122785,-795,0,1676504429,12961.118792009998,209.19202575000236,54476.98635048001 2023-02-15,23:40:31.000,46,11122705,-795,0,1676504430,12961.105319389993,209.26251705000323,54477.03526032001 2023-02-15,23:40:32.000,46,11122678,-795,0,1676504431,12960.977329499998,209.3682540000009,54476.846608080006 2023-02-15,23:40:33.000,46,11122662,-795,0,1676504432,12960.930175330002,209.24136965999787,54476.83263384 2023-02-15,23:40:34.000,46,11122744,-795,0,1676504433,12960.943647949993,209.29071357000066,54476.88853080001 2023-02-15,23:40:35.000,46,11122662,-795,0,1676504434,12961.011011049988,209.31186095999874,54476.79071112 2023-02-15,23:40:36.000,46,11122759,-795,0,1676504435,12960.977329499998,209.34005748000345,54476.83263384 2023-02-15,23:40:37.000,46,11122736,-795,0,1676504436,12960.970593190003,209.2343205299985,54476.75577552 2023-02-15,23:40:38.000,46,11122713,-795,0,1676504437,12960.997538429998,209.17087836000428,54476.727827040006 2023-02-15,23:40:39.000,46,11122650,-795,0,1676504438,12961.004274739993,209.0862888000047,54476.657955840004 2023-02-15,23:40:40.000,46,11122696,-795,0,1676504439,12960.936911639998,209.05104315000062,54476.65096872001 2023-02-15,23:40:41.000,46,11122690,-795,0,1676504440,12960.950384260002,208.99465010999847,54476.62302024 2023-02-15,23:40:42.000,46,11122713,-795,0,1676504441,12960.808921750002,209.04399402000126,54476.539174800004 2023-02-15,23:40:43.000,46,11122770,-795,0,1676504442,12960.721349719992,209.00169923999783,54476.44834224 2023-02-15,23:40:44.000,46,11122765,-795,0,1676504443,12960.721349719992,208.98055184999976,54476.52520056 2023-02-15,23:40:45.000,46,11122755,-795,0,1676504444,12960.781976509992,208.94530620000296,54476.511226320006 2023-02-15,23:40:46.000,46,11122700,-795,0,1676504445,12960.788712820002,208.8748149000021,54476.38545816001 2023-02-15,23:40:47.000,46,11122714,-795,0,1676504446,12960.802185439992,208.6774392599982,54476.322574080004 2023-02-15,23:40:48.000,46,11122738,-795,0,1676504447,12960.775240199997,208.53645666000375,54476.44834224 2023-02-15,23:40:49.000,46,11122759,-795,0,1676504448,12960.620305069991,208.28268797999772,54476.23872864 2023-02-15,23:40:50.000,46,11122695,-795,0,1676504449,12960.647250310001,208.36727754000458,54476.28763848 2023-02-15,23:40:51.000,46,11122727,-795,0,1676504450,12960.694404479997,208.3813758000033,54476.23174152 2023-02-15,23:40:52.000,46,11122727,-795,0,1676504451,12960.627041380001,208.38842493000266,54476.07802488001 2023-02-15,23:40:53.000,46,11122789,-795,0,1676504452,12960.674195549997,208.2333440700022,54476.18283168 2023-02-15,23:40:54.000,46,11122715,-795,0,1676504453,12960.593359829996,208.00072278000152,54475.84744992 2023-02-15,23:40:55.000,46,11122735,-795,0,1676504454,12960.566414590001,207.9866245200028,54476.28763848 2023-02-15,23:40:56.000,46,11122707,-795,0,1676504455,12960.5057878,208.09941059999983,54476.371483920004 2023-02-15,23:40:57.000,46,11122712,-795,0,1676504456,12960.44516101,208.1205579899979,54476.3295612 2023-02-15,23:40:58.000,46,11122702,-795,0,1676504457,12960.310434809995,208.1064597299992,54476.21776728001 2023-02-15,23:40:59.000,46,11122741,-795,0,1676504458,12960.34411636,208.1346562500039,54476.224754400006 2023-02-15,23:41:00.000,46,11122690,-795,0,1676504459,12960.411479459995,208.14170538000326,54476.36449680001 2023-02-15,23:41:01.000,46,11122696,-795,0,1676504460,12960.39800683999,208.11350885999855,54476.273664240005 2023-02-15,23:41:02.000,46,11122710,-795,0,1676504461,12960.40474315,208.03596842999832,54476.25969 2023-02-15,23:41:03.000,46,11122813,-795,0,1676504462,12960.451897319996,207.96547713000473,54476.371483920004 2023-02-15,23:41:04.000,46,11122730,-795,0,1676504463,12960.36432529,207.91613322000194,54476.29462560001 2023-02-15,23:41:05.000,46,11122717,-795,0,1676504464,12960.40474315,207.9725262600041,54476.28065136 2023-02-15,23:41:06.000,46,11122737,-795,0,1676504465,12960.42495208,207.97957539000345,54476.371483920004 2023-02-15,23:41:07.000,46,11122718,-795,0,1676504466,12960.39800683999,207.94432973999938,54476.21776728001 2023-02-15,23:41:08.000,46,11122725,-795,0,1676504467,12960.391270529995,207.9231823500013,54476.224754400006 2023-02-15,23:41:09.000,46,11122702,-795,0,1676504468,12960.38453422,207.81744540000363,54476.3295612 2023-02-15,23:41:10.000,46,11122740,-795,0,1676504469,12960.29696218999,207.824494530003,54476.392445280006 2023-02-15,23:41:11.000,46,11122727,-795,0,1676504470,12960.15549967999,207.64121714999783,54476.392445280006 2023-02-15,23:41:12.000,46,11122752,-795,0,1676504471,12960.020773479999,207.59892237000167,54476.23174152 2023-02-15,23:41:13.000,46,11122689,-795,0,1676504472,12959.993828239989,207.59892237000167,54476.30161272 2023-02-15,23:41:14.000,46,11122701,-795,0,1676504473,12959.899519899998,207.62006975999975,54476.36449680001 2023-02-15,23:41:15.000,46,11122705,-795,0,1676504474,12959.798475249998,207.54957845999888,54476.35052256 2023-02-15,23:41:16.000,46,11122694,-795,0,1676504475,12959.609858570002,207.45793976999994,54476.203793040004 2023-02-15,23:41:17.000,46,11122758,-795,0,1676504476,12959.690694290002,207.27466239000205,54476.29462560001 2023-02-15,23:41:18.000,46,11122730,-795,0,1676504477,12959.724375839993,207.034991970002,54476.65096872001 2023-02-15,23:41:19.000,46,11122710,-795,0,1676504478,12959.623331189992,206.73892850999982,54476.5741104 2023-02-15,23:41:20.000,46,11122681,-795,0,1676504479,12959.481868679992,206.42171765999956,54476.56712328 2023-02-15,23:41:21.000,46,11122724,-795,0,1676504480,12959.475132369997,206.27368592999846,54476.52520056 2023-02-15,23:41:22.000,46,11122765,-795,0,1676504481,12959.394296649996,206.19614549999824,54476.53218768001 2023-02-15,23:41:23.000,46,11122732,-795,0,1676504482,12959.401032959991,206.0692611600025,54476.54616192 2023-02-15,23:41:24.000,46,11122685,-795,0,1676504483,12959.427978200001,205.96352421000483,54476.76974976001 2023-02-15,23:41:25.000,46,11122675,-795,0,1676504484,12959.374087719996,205.73090292000416,54476.783724 2023-02-15,23:41:26.000,46,11122719,-795,0,1676504485,12959.299988309991,205.55467466999835,54476.76974976001 2023-02-15,23:41:27.000,46,11122742,-795,0,1676504486,12959.32693355,205.4630359799994,54476.706865680004 2023-02-15,23:41:28.000,46,11122703,-795,0,1676504487,12959.353878789996,205.34320077000302,54476.75577552 2023-02-15,23:41:29.000,46,11122703,-795,0,1676504488,12959.387560340001,205.33615164000366,54476.79769824001 2023-02-15,23:41:30.000,46,11122708,-795,0,1676504489,12959.448187130001,205.24451295000472,54476.83263384 2023-02-15,23:41:31.000,46,11122712,-795,0,1676504490,12959.461659749992,205.02598992000276,54476.86756944001 2023-02-15,23:41:32.000,46,11122715,-795,0,1676504491,12959.2258889,204.72992646000057,54476.76974976001 2023-02-15,23:41:33.000,46,11122743,-795,0,1676504492,12959.360615099991,204.63123864000227,54476.76974976001 2023-02-15,23:41:34.000,46,11122709,-795,0,1676504493,12959.434714509996,204.6594351599997,54477.02128608 2023-02-15,23:41:35.000,46,11122685,-795,0,1676504494,12959.414505579996,204.86385993000295,54476.91647928001 2023-02-15,23:41:36.000,46,11122682,-795,0,1676504495,12959.475132369997,204.96254775000125,54477.02128608 2023-02-15,23:41:37.000,46,11122766,-795,0,1676504496,12959.529022850002,204.94140036000317,54476.958402 2023-02-15,23:41:38.000,46,11122722,-795,0,1676504497,12959.461659749992,205.04008818000148,54477.00032472 2023-02-15,23:41:39.000,46,11122676,-795,0,1676504498,12959.401032959991,205.1176286100017,54477.00731184001 2023-02-15,23:41:40.000,46,11122760,-795,0,1676504499,12959.394296649996,205.23746381999808,54477.209938320004 2023-02-15,23:41:41.000,46,11122691,-795,0,1676504500,12959.26630676,205.29385686000023,54477.18897696 2023-02-15,23:41:42.000,46,11122745,-795,0,1676504501,12959.18547104,205.4630359799994,54477.24487392 2023-02-15,23:41:43.000,46,11122741,-795,0,1676504502,12959.232625209996,205.5758220600037,54477.33570648 2023-02-15,23:41:44.000,46,11122739,-795,0,1676504503,12959.10463532,205.674509880002,54477.377629200004 2023-02-15,23:41:45.000,46,11122766,-795,0,1676504504,12958.98338174,205.71680465999816,54477.377629200004 2023-02-15,23:41:46.000,46,11122679,-795,0,1676504505,12958.848655539994,205.674509880002,54477.328719360004 2023-02-15,23:41:47.000,46,11122706,-795,0,1676504506,12958.828446609994,205.7238537900048,54477.34269360001 2023-02-15,23:41:48.000,46,11122718,-795,0,1676504507,12958.83518291999,205.80844335000438,54477.53134584 2023-02-15,23:41:49.000,46,11122793,-795,0,1676504508,12958.781292439999,205.82959074000246,54477.545320080004 2023-02-15,23:41:50.000,46,11122753,-795,0,1676504509,12958.646566239993,205.8577872599999,54477.615191280005 2023-02-15,23:41:51.000,46,11122713,-795,0,1676504510,12958.606148379993,205.75205031000223,54477.60820416001 2023-02-15,23:41:52.000,46,11122725,-795,0,1676504511,12958.579203139998,205.60401858000114,54477.43352616 2023-02-15,23:41:53.000,46,11122731,-795,0,1676504512,12958.619620999998,205.5617237999977,54477.52435872 2023-02-15,23:41:54.000,46,11122715,-795,0,1676504513,12958.565730519993,205.43483946000197,54477.545320080004 2023-02-15,23:41:55.000,46,11122707,-795,0,1676504514,12958.484894799993,205.15992338999786,54477.328719360004 2023-02-15,23:41:56.000,46,11122732,-755,0,1676504515,12958.518576349998,205.09648122000362,54477.46147464 2023-02-15,23:41:57.000,46,11122764,-795,0,1676504516,12958.808237679994,205.04008818000148,54477.63615264001 2023-02-15,23:41:58.000,46,11122706,-795,0,1676504517,12958.909282329994,204.9343512300038,54477.81083064 2023-02-15,23:41:59.000,46,11122690,-795,0,1676504518,12958.91601863999,204.88500732000102,54477.7968564 2023-02-15,23:42:00.000,46,11122707,-795,0,1676504519,12958.85539184999,204.66648428999906,54477.733972320006 2023-02-15,23:42:01.000,46,11122735,-795,0,1676504520,12958.814973989989,204.41976473999966,54477.72698520001 2023-02-15,23:42:02.000,46,11122742,-795,0,1676504521,12958.761083509999,204.27878213999793,54477.67807536001 2023-02-15,23:42:03.000,46,11122717,-795,0,1676504522,12958.666775169993,204.27173300999857,54477.70602384001 2023-02-15,23:42:04.000,46,11122704,-795,0,1676504523,12958.821710299999,204.35632256999816,54477.97153440001 2023-02-15,23:42:05.000,46,11122697,-795,0,1676504524,12958.98338174,204.46910865000245,54478.0763412 2023-02-15,23:42:06.000,46,11122724,-795,0,1676504525,12959.18547104,204.43386299999838,54478.13922528001 2023-02-15,23:42:07.000,46,11122711,-795,0,1676504526,12959.21915258999,204.3633717000048,54478.19512224 2023-02-15,23:42:08.000,46,11122731,-795,0,1676504527,12959.18547104,204.3633717000048,54478.20909648001 2023-02-15,23:42:09.000,46,11122706,-795,0,1676504528,12959.24609783,204.29992953000328,54478.20210936 2023-02-15,23:42:10.000,46,11122776,-795,0,1676504529,12959.273043069996,204.3492734399988,54478.3208904 2023-02-15,23:42:11.000,46,11122686,-795,0,1676504530,12959.333669859996,204.5255016900046,54478.39774872001 2023-02-15,23:42:12.000,46,11122743,-795,0,1676504531,12959.30672462,204.5114034299986,54478.25800632001 2023-02-15,23:42:13.000,46,11122720,-795,0,1676504532,12959.347142480001,204.68763168000442,54478.383774480004 2023-02-15,23:42:14.000,46,11122716,-795,0,1676504533,12959.407769270001,204.70172994000313,54478.453645680005 2023-02-15,23:42:15.000,46,11122731,-795,0,1676504534,12959.448187130001,204.69468081000377,54478.453645680005 2023-02-15,23:42:16.000,46,11122702,-795,0,1676504535,12959.468396060001,204.6594351599997,54478.404735840006 2023-02-15,23:42:17.000,46,11122745,-795,0,1676504536,12959.414505579996,204.84271254000487,54478.34883888001 2023-02-15,23:42:18.000,46,11122701,-795,0,1676504537,12959.468396060001,204.9343512300038,54478.26499344 2023-02-15,23:42:19.000,46,11122770,-795,0,1676504538,12959.569440710002,205.0823829600049,54478.3907616 2023-02-15,23:42:20.000,46,11122693,-795,0,1676504539,12959.616594879997,205.13877599999978,54478.53749112 2023-02-15,23:42:21.000,46,11122744,-795,0,1676504540,12959.710903220002,205.2022181700013,54478.43268432 2023-02-15,23:42:22.000,46,11122710,-795,0,1676504541,12959.811947869988,205.20926730000065,54478.43268432 2023-02-15,23:42:23.000,46,11122724,-795,0,1676504542,12959.879310969998,205.27975860000151,54478.551465360004 2023-02-15,23:42:24.000,46,11122719,-795,0,1676504543,12959.953410379989,205.3150042499983,54478.621336560005 2023-02-15,23:42:25.000,46,11122703,-795,0,1676504544,12960.12181813,205.28680773000087,54478.4606328 2023-02-15,23:42:26.000,46,11122759,-795,0,1676504545,12960.047718719994,205.49828163000348,54478.334864640005 2023-02-15,23:42:27.000,46,11122677,-795,0,1676504546,12960.101609199999,205.58287119000306,54478.43268432 2023-02-15,23:42:28.000,46,11122701,-795,0,1676504547,12960.20265385,205.5617237999977,54478.59338808001 2023-02-15,23:42:29.000,46,11122750,-795,0,1676504548,12960.35758897999,205.49123250000412,54478.72614336 2023-02-15,23:42:30.000,46,11122728,-795,0,1676504549,12960.41821576999,205.45598685000004,54478.74710472 2023-02-15,23:42:31.000,46,11122666,-795,0,1676504550,12960.48557887,205.3995938099979,54478.8449244 2023-02-15,23:42:32.000,46,11122672,-795,0,1676504551,12960.499051489991,205.38549554999918,54478.58640096 2023-02-15,23:42:33.000,46,11122724,-795,0,1676504552,12960.539469349991,205.28680773000087,54478.62832368 2023-02-15,23:42:34.000,46,11122761,-795,0,1676504553,12960.519260419991,205.33615164000366,54478.78204032001 2023-02-15,23:42:35.000,46,11122700,-795,0,1676504554,12960.687668170001,205.3291025100043,54478.78204032001 2023-02-15,23:42:36.000,46,11122720,-795,0,1676504555,12960.573150899996,205.32205337999767,54478.68422064001 2023-02-15,23:42:37.000,46,11122776,-795,0,1676504556,12960.579887209991,205.3291025100043,54478.72614336 2023-02-15,23:42:38.000,46,11122688,-795,0,1676504557,12960.633777689996,205.32205337999767,54478.89383424 2023-02-15,23:42:39.000,46,11122680,-795,0,1676504558,12960.593359829996,205.34320077000302,54478.907808480006 2023-02-15,23:42:40.000,46,11122664,-795,0,1676504559,12960.48557887,205.39254467999854,54478.8449244 2023-02-15,23:42:41.000,46,11122637,-795,0,1676504560,12960.519260419991,205.39254467999854,54478.87287288 2023-02-15,23:42:42.000,46,11122745,-795,0,1676504561,12960.43842469999,205.44893772000069,54478.8449244 2023-02-15,23:42:43.000,46,11122767,-795,0,1676504562,12960.37779790999,205.35729903000174,54478.789027440005 2023-02-15,23:42:44.000,46,11122728,-795,0,1676504563,12960.310434809995,205.48418337000476,54478.92178272 2023-02-15,23:42:45.000,46,11122736,-795,0,1676504564,12960.25654432999,205.48418337000476,54478.92178272 2023-02-15,23:42:46.000,46,11122703,-795,0,1676504565,12960.19591753999,205.5617237999977,54478.81697592 2023-02-15,23:42:47.000,46,11122742,-795,0,1676504566,12960.17570860999,205.6604116200033,54478.789027440005 2023-02-15,23:42:48.000,46,11122681,-795,0,1676504567,12960.20265385,205.7943450899984,54478.83095016001 2023-02-15,23:42:49.000,46,11122703,-795,0,1676504568,12960.350852669995,205.82959074000246,54478.75409184 2023-02-15,23:42:50.000,46,11122692,-795,0,1676504569,12960.37779790999,205.68155901000137,54478.78204032001 2023-02-15,23:42:51.000,46,11122766,-795,0,1676504570,12960.40474315,205.63926422999793,54478.72614336 2023-02-15,23:42:52.000,46,11122686,-795,0,1676504571,12960.28348957,205.63221509999858,54478.551465360004 2023-02-15,23:42:53.000,46,11122755,-795,0,1676504572,12960.290225879995,205.68155901000137,54478.572426720006 2023-02-15,23:42:54.000,46,11122662,-795,0,1676504573,12960.32390743,205.84368900000118,54478.67723352 2023-02-15,23:42:55.000,46,11122723,-795,0,1676504574,12960.34411636,206.07631029000186,54478.66325928001 2023-02-15,23:42:56.000,46,11122701,-795,0,1676504575,12960.23633539999,206.06221203000314,54478.31390328 2023-02-15,23:42:57.000,46,11122709,-795,0,1676504576,12960.13529074999,206.05516290000378,54478.334864640005 2023-02-15,23:42:58.000,46,11122671,-795,0,1676504577,12960.229599089995,205.99876986000163,54478.43268432 2023-02-15,23:42:59.000,46,11122670,-795,0,1676504578,12960.31717111999,206.02696637999907,54478.523516880006 2023-02-15,23:43:00.000,46,11122748,-795,0,1676504579,12960.31717111999,206.17499811000016,54478.53749112 2023-02-15,23:43:01.000,46,11122722,-795,0,1676504580,12960.39800683999,206.2666367999991,54478.41172296 2023-02-15,23:43:02.000,46,11122711,-795,0,1676504581,12960.36432529,206.3794228800034,54478.31390328 2023-02-15,23:43:03.000,46,11122710,-795,0,1676504582,12960.44516101,206.42876678999892,54478.43967144 2023-02-15,23:43:04.000,46,11122670,-795,0,1676504583,12960.41821576999,206.47106157000235,54478.30691616001 2023-02-15,23:43:05.000,46,11122746,-795,0,1676504584,12960.42495208,206.5274546100045,54478.25800632001 2023-02-15,23:43:06.000,46,11122725,-795,0,1676504585,12960.33738004999,206.60499504000472,54478.04140560001 2023-02-15,23:43:07.000,46,11122749,-795,0,1676504586,12960.37779790999,206.67548633999832,54477.999482880005 2023-02-15,23:43:08.000,46,11122733,-795,0,1676504587,12960.45863362999,206.79532155000197,54478.12525104 2023-02-15,23:43:09.000,46,11122740,-795,0,1676504588,12960.5057878,206.83761632999813,54478.13223816 2023-02-15,23:43:10.000,46,11122650,-795,0,1676504589,12960.431688389996,206.8728619800022,54478.05537984 2023-02-15,23:43:11.000,46,11122667,-795,0,1676504590,12960.46536994,206.9715498000005,54477.96454728 2023-02-15,23:43:12.000,46,11122702,-795,0,1676504591,12960.41821576999,206.99269718999858,54477.74095944 2023-02-15,23:43:13.000,46,11122697,-795,0,1676504592,12960.52599673,207.10548327000288,54477.78986928 2023-02-15,23:43:14.000,46,11122742,-795,0,1676504593,12960.519260419991,207.25351500000397,54477.7619208 2023-02-15,23:43:15.000,46,11122700,-795,0,1676504594,12960.539469349991,207.3028589099995,54477.7619208 2023-02-15,23:43:16.000,46,11122681,-795,0,1676504595,12960.45863362999,207.35220282000228,54477.65711400001 2023-02-15,23:43:17.000,46,11122709,-795,0,1676504596,12960.431688389996,207.30990803999885,54477.67807536001 2023-02-15,23:43:18.000,46,11122722,-795,0,1676504597,12960.492315179996,207.42269412000314,54477.82480488001 2023-02-15,23:43:19.000,46,11122751,-795,0,1676504598,12960.52599673,207.43679238000186,54477.69903672 2023-02-15,23:43:20.000,46,11122758,-795,0,1676504599,12960.566414590001,207.45089064000058,54477.733972320006 2023-02-15,23:43:21.000,46,11122712,-795,0,1676504600,12960.566414590001,207.47203802999866,54477.60820416001 2023-02-15,23:43:22.000,46,11122676,-795,0,1676504601,12960.35758897999,207.44384151000122,54477.43352616 2023-02-15,23:43:23.000,46,11122726,-795,0,1676504602,12960.37779790999,207.42269412000314,54477.398590560006 2023-02-15,23:43:24.000,46,11122765,-795,0,1676504603,12960.472106249996,207.28876065000077,54477.496410240004 2023-02-15,23:43:25.000,46,11122699,-795,0,1676504604,12960.38453422,207.12663066000096,54477.545320080004 2023-02-15,23:43:26.000,46,11122737,-795,0,1676504605,12960.29696218999,207.04909023000073,54477.447500400005 2023-02-15,23:43:27.000,46,11122704,-795,0,1676504606,12960.17570860999,206.97859892999986,54477.41955192001 2023-02-15,23:43:28.000,46,11122654,-795,0,1676504607,12960.081400269999,207.0208937100033,54477.47544888 2023-02-15,23:43:29.000,46,11122715,-795,0,1676504608,12960.128554439994,207.01384458000393,54477.31474512 2023-02-15,23:43:30.000,46,11122685,-795,0,1676504609,12960.12181813,207.07728674999817,54477.14006712 2023-02-15,23:43:31.000,46,11122752,-795,0,1676504610,12960.11508181999,207.0843358800048,54477.10513152001 2023-02-15,23:43:32.000,46,11122706,-795,0,1676504611,12960.15549967999,207.12663066000096,54477.07019592 2023-02-15,23:43:33.000,46,11122744,-795,0,1676504612,12960.22286278,207.2182693499999,54477.0282732 2023-02-15,23:43:34.000,46,11122685,-795,0,1676504613,12960.33738004999,207.33810456000356,54477.10513152001 2023-02-15,23:43:35.000,46,11122751,-795,0,1676504614,12960.27675325999,207.30990803999885,54477.03526032001 2023-02-15,23:43:36.000,46,11122691,-795,0,1676504615,12960.3036985,207.40859586000443,54476.97237624 2023-02-15,23:43:37.000,46,11122741,-795,0,1676504616,12960.310434809995,207.47203802999866,54476.657955840004 2023-02-15,23:43:38.000,46,11122725,-795,0,1676504617,12960.472106249996,207.6130206300004,54476.657955840004 2023-02-15,23:43:39.000,46,11122677,-795,0,1676504618,12960.593359829996,207.68351193000126,54476.73481416 2023-02-15,23:43:40.000,46,11122708,-795,0,1676504619,12960.579887209991,207.81039627000428,54476.69289144 2023-02-15,23:43:41.000,46,11122752,-795,0,1676504620,12960.613568759996,207.9725262600041,54476.55314904001 2023-02-15,23:43:42.000,46,11122696,-795,0,1676504621,12960.701140789992,208.11350885999855,54476.392445280006 2023-02-15,23:43:43.000,46,11122720,-795,0,1676504622,12960.714613409997,208.1699019000007,54476.392445280006 2023-02-15,23:43:44.000,46,11122650,-795,0,1676504623,12960.620305069991,208.21924581000349,54476.23872864 2023-02-15,23:43:45.000,46,11122703,-795,0,1676504624,12960.620305069991,208.35317927999859,54476.38545816001 2023-02-15,23:43:46.000,46,11122668,-795,0,1676504625,12960.492315179996,208.46596536000288,54476.21776728001 2023-02-15,23:43:47.000,46,11122735,-795,0,1676504626,12960.52599673,208.57170231000055,54476.441355120005 2023-02-15,23:43:48.000,46,11122730,-795,0,1676504627,12960.472106249996,208.45186710000416,54476.441355120005 2023-02-15,23:43:49.000,46,11122756,-795,0,1676504628,12960.411479459995,208.38842493000266,54476.29462560001 2023-02-15,23:43:50.000,46,11122769,-795,0,1676504629,12960.371061599995,208.4448179700048,54476.3994324 2023-02-15,23:43:51.000,46,11122769,-795,0,1676504630,12960.41821576999,208.59989882999798,54476.37847104 2023-02-15,23:43:52.000,46,11122655,-795,0,1676504631,12960.31717111999,208.52235839999776,54476.14789608001 2023-02-15,23:43:53.000,46,11122721,-795,0,1676504632,12960.330643739995,208.40957232000073,54476.008153680006 2023-02-15,23:43:54.000,46,11122770,-795,0,1676504633,12960.310434809995,208.3320318900005,54476.05007640001 2023-02-15,23:43:55.000,46,11122663,-795,0,1676504634,12960.3036985,208.24039320000156,54475.987192320004 2023-02-15,23:43:56.000,46,11122761,-795,0,1676504635,12960.081400269999,208.19104928999877,54475.77757872 2023-02-15,23:43:57.000,46,11122755,-795,0,1676504636,12960.007300859994,208.1205579899979,54475.65879768 2023-02-15,23:43:58.000,46,11122677,-795,0,1676504637,12960.020773479999,208.14875451000262,54475.71469464001 2023-02-15,23:43:59.000,46,11122714,-795,0,1676504638,12960.128554439994,208.1064597299992,54475.86142416001 2023-02-15,23:44:00.000,46,11122665,-795,0,1676504639,12960.03424609999,208.16285277000134,54475.69373328001 2023-02-15,23:44:01.000,46,11122728,-795,0,1676504640,12960.027509789994,208.19104928999877,54475.61687496 2023-02-15,23:44:02.000,46,11122734,-795,0,1676504641,12959.953410379989,208.06416495000303,54475.45617120001 2023-02-15,23:44:03.000,46,11122714,-795,0,1676504642,12959.859102039998,207.96547713000473,54475.386300000006 2023-02-15,23:44:04.000,46,11122745,-795,0,1676504643,12959.838893109998,207.93023148000066,54475.54001664 2023-02-15,23:44:05.000,46,11122723,-795,0,1676504644,12959.737848459998,207.96547713000473,54475.44918408 2023-02-15,23:44:06.000,46,11122724,-795,0,1676504645,12959.737848459998,207.9725262600041,54475.4212356 2023-02-15,23:44:07.000,46,11122719,-795,0,1676504646,12959.582913329992,207.90908409000258,54475.21162200001 2023-02-15,23:44:08.000,46,11122695,-795,0,1676504647,12959.576177019997,207.85269105000043,54475.21162200001 2023-02-15,23:44:09.000,46,11122684,-795,0,1676504648,12959.421241889992,207.80334713999764,54475.12078944001 2023-02-15,23:44:10.000,46,11122706,-795,0,1676504649,12959.32693355,207.8738384399985,54475.029956880004 2023-02-15,23:44:11.000,46,11122729,-795,0,1676504650,12959.367351410001,207.90203496000322,54474.85527888001 2023-02-15,23:44:12.000,46,11122720,-795,0,1676504651,12959.26630676,208.00777191000088,54474.61771680001 2023-02-15,23:44:13.000,46,11122731,-795,0,1676504652,12959.461659749992,208.0218701699996,54474.73649784001 2023-02-15,23:44:14.000,46,11122754,-795,0,1676504653,12959.677221669997,207.90203496000322,54474.96008568 2023-02-15,23:44:15.000,46,11122730,-795,0,1676504654,12959.717639529998,207.81744540000363,54475.07886672 2023-02-15,23:44:16.000,46,11122730,-795,0,1676504655,12959.690694290002,207.65531541000382,54475.01598264 2023-02-15,23:44:17.000,46,11122729,-795,0,1676504656,12959.481868679992,207.5777749800036,54475.00899552 2023-02-15,23:44:18.000,46,11122724,-795,0,1676504657,12959.353878789996,207.52138194000145,54474.95309856001 2023-02-15,23:44:19.000,46,11122729,-795,0,1676504658,12959.374087719996,207.52138194000145,54475.09284096001 2023-02-15,23:44:20.000,46,11122767,-795,0,1676504659,12959.28651569,207.52138194000145,54475.036944 2023-02-15,23:44:21.000,46,11122734,-795,0,1676504660,12959.131580559995,207.50023455000337,54474.96008568 2023-02-15,23:44:22.000,46,11122710,-795,0,1676504661,12958.99685435999,207.54957845999888,54474.91816296 2023-02-15,23:44:23.000,46,11122747,-795,0,1676504662,12958.91601863999,207.5284310700008,54474.99502128001 2023-02-15,23:44:24.000,46,11122637,-795,0,1676504663,12958.707193029994,207.41564499000378,54474.75047208 2023-02-15,23:44:25.000,46,11122752,-795,0,1676504664,12958.612884689988,207.28876065000077,54474.82034328 2023-02-15,23:44:26.000,46,11122755,-795,0,1676504665,12958.451213250002,207.19007283000246,54474.62470392 2023-02-15,23:44:27.000,46,11122753,-795,0,1676504666,12958.255860259997,207.29580978000013,54474.57579408 2023-02-15,23:44:28.000,46,11122729,-795,0,1676504667,12958.228915020001,207.50728368000273,54474.79938192 2023-02-15,23:44:29.000,46,11122736,-795,0,1676504668,12958.10766144,207.59187324000231,54474.78540768001 2023-02-15,23:44:30.000,46,11122738,-795,0,1676504669,12958.121134059991,207.66941367000254,54475.04393112001 2023-02-15,23:44:31.000,46,11122729,-795,0,1676504670,12958.121134059991,207.79629800999828,54474.99502128001 2023-02-15,23:44:32.000,46,11122756,-795,0,1676504671,12957.97967154999,207.79629800999828,54474.694575120004 2023-02-15,23:44:33.000,46,11122761,-795,0,1676504672,12957.85841796999,207.70465931999934,54474.72951072 2023-02-15,23:44:34.000,46,11122712,-795,0,1676504673,12957.851681659995,207.66941367000254,54474.84829176 2023-02-15,23:44:35.000,46,11122707,-795,0,1676504674,12957.750637009995,207.6271188899991,54474.77842056 2023-02-15,23:44:36.000,46,11122725,-795,0,1676504675,12957.582229259999,207.60597150000103,54474.70854936001 2023-02-15,23:44:37.000,46,11122670,-795,0,1676504676,12957.487920919993,207.48613629000465,54474.694575120004 2023-02-15,23:44:38.000,46,11122774,-795,0,1676504677,12957.535075089989,207.37335021000035,54474.82733040001 2023-02-15,23:44:39.000,46,11122723,-795,0,1676504678,12957.494657229989,207.3803993399997,54474.82733040001 2023-02-15,23:44:40.000,46,11122727,-795,0,1676504679,12957.413821509988,207.34515369000292,54474.77143344 2023-02-15,23:44:41.000,46,11122712,-795,0,1676504680,12957.299304239998,207.37335021000035,54474.715536480006 2023-02-15,23:44:42.000,46,11122725,-795,0,1676504681,12957.056797079997,207.27466239000205,54474.48496152 2023-02-15,23:44:43.000,46,11122692,-795,0,1676504682,12956.915334569996,207.22531847999926,54474.63867816001 2023-02-15,23:44:44.000,46,11122735,-795,0,1676504683,12956.88838933,207.26056413000333,54474.62470392 2023-02-15,23:44:45.000,46,11122686,-795,0,1676504684,12956.78060836999,207.30990803999885,54474.67361376 2023-02-15,23:44:46.000,46,11122728,-795,0,1676504685,12956.67956371999,207.3169571699982,54474.61072968 2023-02-15,23:44:47.000,46,11122695,-795,0,1676504686,12956.55831013999,207.27466239000205,54474.51989712001 2023-02-15,23:44:48.000,46,11122705,-795,0,1676504687,12956.423583939999,207.23236760999862,54474.45701304 2023-02-15,23:44:49.000,46,11122704,-795,0,1676504688,12956.221494639998,207.19712196000182,54474.429064560005 2023-02-15,23:44:50.000,46,11122735,-795,0,1676504689,12956.154131539988,207.19712196000182,54474.49194864001 2023-02-15,23:44:51.000,46,11122713,-795,0,1676504690,12956.059823199997,207.22531847999926,54474.47098728001 2023-02-15,23:44:52.000,46,11122751,-795,0,1676504691,12955.864470209992,207.2182693499999,54474.31727064 2023-02-15,23:44:53.000,46,11122648,-795,0,1676504692,12955.770161870001,207.27466239000205,54474.359193360004 2023-02-15,23:44:54.000,46,11122707,-795,0,1676504693,12955.68932615,207.23941673999798,54474.24739944 2023-02-15,23:44:55.000,46,11122712,-795,0,1676504694,12955.662380909991,207.21122022000054,54474.35220624001 2023-02-15,23:44:56.000,46,11122720,-795,0,1676504695,12955.635435669996,207.26056413000333,54474.24739944 2023-02-15,23:44:57.000,46,11122711,-795,0,1676504696,12955.54112732999,207.28876065000077,54474.31727064 2023-02-15,23:44:58.000,46,11122682,-795,0,1676504697,12955.35924695999,207.21122022000054,54474.06573432001 2023-02-15,23:44:59.000,46,11122716,-795,0,1676504698,12955.244729689999,207.1830237000031,54474.07272144 2023-02-15,23:45:00.000,46,11122723,-795,0,1676504699,12955.29862016999,207.19007283000246,54474.22643808 2023-02-15,23:45:01.000,46,11122698,-795,0,1676504700,12955.271674929994,207.2676132600027,54474.191502480004 2023-02-15,23:45:02.000,46,11122718,-795,0,1676504701,12955.170630279994,207.25351500000397,54474.14957976 2023-02-15,23:45:03.000,46,11122708,-795,0,1676504702,12955.049376699993,207.1689254400044,54474.13560552001 2023-02-15,23:45:04.000,46,11122740,-795,0,1676504703,12954.975277289988,206.9715498000005,54474.20547672001 2023-02-15,23:45:05.000,46,11122741,-795,0,1676504704,12954.921386809998,206.85171459000412,54474.15656688001 2023-02-15,23:45:06.000,46,11122686,-795,0,1676504705,12954.800133229997,206.92925502000435,54474.093682800005 2023-02-15,23:45:07.000,46,11122731,-795,0,1676504706,12954.779924299997,206.91515675999835,54474.06573432001 2023-02-15,23:45:08.000,46,11122750,-795,0,1676504707,12954.624989169992,206.86581285000284,54474.03778584001 2023-02-15,23:45:09.000,46,11122746,-795,0,1676504708,12954.611516550001,206.76712503000454,54474.261373680005 2023-02-15,23:45:10.000,46,11122754,-795,0,1676504709,12954.530680830001,206.66843720999896,54474.212463840006 2023-02-15,23:45:11.000,46,11122729,-795,0,1676504710,12954.537417139996,206.61909330000344,54474.17054112 2023-02-15,23:45:12.000,46,11122658,-795,0,1676504711,12954.463317729991,206.73187938000046,54473.91900480001 2023-02-15,23:45:13.000,46,11122720,-795,0,1676504712,12954.34880046,206.85876372000348,54473.98188888 2023-02-15,23:45:14.000,46,11122752,-795,0,1676504713,12954.03893019999,206.76712503000454,54473.87009496001 2023-02-15,23:45:15.000,46,11122732,-795,0,1676504714,12953.951358169994,206.73187938000046,54474.1286184 2023-02-15,23:45:16.000,46,11122686,-795,0,1676504715,12953.722323629998,206.6613880799996,54474.00983736 2023-02-15,23:45:17.000,46,11122714,-795,0,1676504716,12953.654960530002,206.57679852,54474.03778584001 2023-02-15,23:45:18.000,46,11122722,-795,0,1676504717,12953.580861119997,206.40057027000148,54474.22643808 2023-02-15,23:45:19.000,46,11122812,-795,0,1676504718,12953.513498020002,206.28778419000446,54474.25438656001 2023-02-15,23:45:20.000,46,11122676,-795,0,1676504719,12953.405717059992,206.25958766999975,54474.24739944 2023-02-15,23:45:21.000,46,11122693,-795,0,1676504720,12953.372035510001,206.2666367999991,54474.1984896 2023-02-15,23:45:22.000,46,11122757,-795,0,1676504721,12953.156473589996,206.18909636999888,54474.10066992 2023-02-15,23:45:23.000,46,11122698,-795,0,1676504722,12953.08237417999,206.08335942000122,54474.023811600004 2023-02-15,23:45:24.000,46,11122742,-795,0,1676504723,12953.12279203999,206.11155593999865,54474.21945096 2023-02-15,23:45:25.000,46,11122750,-795,0,1676504724,12953.16320989999,206.05516290000378,54474.310283520004 2023-02-15,23:45:26.000,46,11122738,-795,0,1676504725,12953.12952835,206.06221203000314,54474.21945096 2023-02-15,23:45:27.000,46,11122749,-795,0,1676504726,12953.015011079995,205.99172073000227,54474.10066992 2023-02-15,23:45:28.000,46,11122705,-795,0,1676504727,12952.98806584,205.9212294300014,54474.22643808 2023-02-15,23:45:29.000,46,11122768,-795,0,1676504728,12952.954384289995,205.85073813000054,54474.23342520001 2023-02-15,23:45:30.000,46,11122721,-795,0,1676504729,12952.90049380999,205.7731977000003,54474.23342520001 2023-02-15,23:45:31.000,46,11122757,-795,0,1676504730,12952.752294989994,205.63926422999793,54474.10066992 2023-02-15,23:45:32.000,46,11122786,-795,0,1676504731,12952.711877129994,205.60401858000114,54474.13560552001 2023-02-15,23:45:33.000,46,11122714,-795,0,1676504732,12952.657986649989,205.60401858000114,54474.18451536001 2023-02-15,23:45:34.000,46,11122725,-795,0,1676504733,12952.583887239998,205.47008510999876,54474.044772960006 2023-02-15,23:45:35.000,46,11122733,-795,0,1676504734,12952.590623549993,205.44893772000069,54474.29630928 2023-02-15,23:45:36.000,46,11122711,-795,0,1676504735,12952.462633659998,205.4630359799994,54474.4081032 2023-02-15,23:45:37.000,46,11122769,-795,0,1676504736,12952.482842589998,205.5264781500009,54474.38714184 2023-02-15,23:45:38.000,46,11122693,-795,0,1676504737,12952.300962219997,205.47713423999812,54474.142592640004 2023-02-15,23:45:39.000,46,11122680,-795,0,1676504738,12952.253808050002,205.3995938099979,54474.1286184 2023-02-15,23:45:40.000,46,11122753,-795,0,1676504739,12952.146027089992,205.3291025100043,54474.30329640001 2023-02-15,23:45:41.000,46,11122737,-795,0,1676504740,12952.044982439991,205.2022181700013,54474.27534792 2023-02-15,23:45:42.000,46,11122722,-795,0,1676504741,12951.876574689995,205.09648122000362,54474.212463840006 2023-02-15,23:45:43.000,46,11122807,-795,0,1676504742,12951.714903249995,204.97664600999997,54474.29630928 2023-02-15,23:45:44.000,46,11122715,-795,0,1676504743,12951.533022879994,204.84271254000487,54474.2683608 2023-02-15,23:45:45.000,46,11122720,-795,0,1676504744,12951.465659779999,204.75107384999865,54474.14957976 2023-02-15,23:45:46.000,46,11122729,-795,0,1676504745,12951.330933579993,204.66648428999906,54474.06573432001 2023-02-15,23:45:47.000,46,11122763,-795,0,1676504746,12951.337669889988,204.63123864000227,54473.995863120006 2023-02-15,23:45:48.000,46,11122743,-795,0,1676504747,12951.317460959988,204.55369821000204,54474.17752824 2023-02-15,23:45:49.000,46,11122704,-795,0,1676504748,12951.202943689997,204.45501039000374,54474.093682800005 2023-02-15,23:45:50.000,46,11122708,-795,0,1676504749,12951.216416310002,204.3986173500016,54474.21945096 2023-02-15,23:45:51.000,46,11122731,-795,0,1676504750,12951.169262139992,204.3492734399988,54474.163554000006 2023-02-15,23:45:52.000,46,11122713,-795,0,1676504751,12951.048008559992,204.3986173500016,54473.974901760004 2023-02-15,23:45:53.000,46,11122738,-795,0,1676504752,12951.122107969997,204.39156822000223,54474.03079872 2023-02-15,23:45:54.000,46,11122711,-795,0,1676504753,12951.229888929993,204.314027790002,54474.142592640004 2023-02-15,23:45:55.000,46,11122745,-795,0,1676504754,12951.270306789993,204.13779954000347,54474.15656688001 2023-02-15,23:45:56.000,46,11122710,-795,0,1676504755,12951.216416310002,204.07435737000196,54474.18451536001 2023-02-15,23:45:57.000,46,11122723,-795,0,1676504756,12951.149053209992,204.0179643299998,54474.24739944 2023-02-15,23:45:58.000,46,11122698,-795,0,1676504757,12951.270306789993,203.91222738000215,54474.47098728001 2023-02-15,23:45:59.000,46,11122768,-795,0,1676504758,12951.405032989998,203.85583434,54474.45701304 2023-02-15,23:46:00.000,46,11122683,-795,0,1676504759,12951.270306789993,203.79944129999785,54474.31727064 2023-02-15,23:46:01.000,46,11122746,-795,0,1676504760,12951.411769299993,203.79944129999785,54474.498935760006 2023-02-15,23:46:02.000,46,11122725,-795,0,1676504761,12951.357878819988,203.7923921699985,54474.40111608001 2023-02-15,23:46:03.000,46,11122746,-795,0,1676504762,12951.357878819988,203.81353956000385,54474.40111608001 2023-02-15,23:46:04.000,46,11122712,-795,0,1676504763,12951.418505609989,203.82763782000256,54474.62470392 2023-02-15,23:46:05.000,46,11122733,-795,0,1676504764,12951.418505609989,203.79944129999785,54474.62470392 2023-02-15,23:46:06.000,46,11122746,-795,0,1676504765,12951.499341329989,203.72895000000426,54474.58976832001 2023-02-15,23:46:07.000,46,11122764,-795,0,1676504766,12951.479132399989,203.79944129999785,54474.547845600006 2023-02-15,23:46:08.000,46,11122704,-795,0,1676504767,12951.60712229,203.89812912000343,54474.6526524 2023-02-15,23:46:09.000,46,11122760,-795,0,1676504768,12951.674485389995,203.99681694000174,54474.67361376 2023-02-15,23:46:10.000,46,11122753,-795,0,1676504769,12951.74184848999,203.89812912000343,54474.72951072 2023-02-15,23:46:11.000,46,11122760,-795,0,1676504770,12951.836156829995,203.85583434,54474.813356160004 2023-02-15,23:46:12.000,46,11122702,-795,0,1676504771,12951.7485848,203.84173608000128,54474.67361376 2023-02-15,23:46:13.000,46,11122692,-795,0,1676504772,12951.74184848999,203.79944129999785,54474.73649784001 2023-02-15,23:46:14.000,46,11122764,-795,0,1676504773,12951.836156829995,203.74304826000298,54474.883227360006 2023-02-15,23:46:15.000,46,11122754,-795,0,1676504774,12951.89004731,203.79944129999785,54474.87624024001 2023-02-15,23:46:16.000,46,11122677,-795,0,1676504775,12951.86310206999,203.78534303999913,54474.95309856001 2023-02-15,23:46:17.000,46,11122780,-795,0,1676504776,12951.775530039995,203.79944129999785,54474.7225236 2023-02-15,23:46:18.000,46,11122717,-795,0,1676504777,12951.76879373,203.8205886900032,54474.862266000004 2023-02-15,23:46:19.000,46,11122738,-795,0,1676504778,12951.836156829995,203.91222738000215,54474.932137200005 2023-02-15,23:46:20.000,46,11122711,-795,0,1676504779,12951.86310206999,203.89812912000343,54475.01598264 2023-02-15,23:46:21.000,46,11122674,-795,0,1676504780,12951.93046517,203.98271868000302,54474.94611144 2023-02-15,23:46:22.000,46,11122697,-795,0,1676504781,12952.038246129996,203.99681694000174,54475.002008400006 2023-02-15,23:46:23.000,46,11122738,-795,0,1676504782,12952.105609229991,204.0673082400026,54475.18367352 2023-02-15,23:46:24.000,46,11122733,-795,0,1676504783,12952.166236019992,203.97566955000366,54475.169699280006 2023-02-15,23:46:25.000,46,11122678,-795,0,1676504784,12952.159499709996,204.06025911000324,54475.19066064001 2023-02-15,23:46:26.000,46,11122758,-795,0,1676504785,12952.247071739992,204.10960301999876,54475.20463488 2023-02-15,23:46:27.000,46,11122741,-795,0,1676504786,12952.240335429997,204.05320998000388,54475.04393112001 2023-02-15,23:46:28.000,46,11122712,-795,0,1676504787,12952.253808050002,204.08845563000068,54475.14175080001 2023-02-15,23:46:29.000,46,11122685,-795,0,1676504788,12952.381797939997,204.10960301999876,54475.34437728 2023-02-15,23:46:30.000,46,11122715,-795,0,1676504789,12952.455897350002,204.1025538899994,54475.47713256001 2023-02-15,23:46:31.000,46,11122774,-795,0,1676504790,12952.442424729998,204.10960301999876,54475.44918408 2023-02-15,23:46:32.000,46,11122753,-795,0,1676504791,12952.307698529992,204.18009431999963,54475.2465576 2023-02-15,23:46:33.000,46,11122683,-795,0,1676504792,12952.300962219997,204.4127156100003,54475.218609120006 2023-02-15,23:46:34.000,46,11122693,-795,0,1676504793,12952.556941999988,204.63828777000163,54475.44219696 2023-02-15,23:46:35.000,46,11122739,-795,0,1676504794,12952.637777719989,204.56779647000076,54475.54700376001 2023-02-15,23:46:36.000,46,11122758,-795,0,1676504795,12952.637777719989,204.48320691000117,54475.505081040006 2023-02-15,23:46:37.000,46,11122725,-795,0,1676504796,12952.664722959998,204.4127156100003,54475.533029520004 2023-02-15,23:46:38.000,46,11122721,-795,0,1676504797,12952.79944915999,204.32812605000072,54475.74963024 2023-02-15,23:46:39.000,46,11122749,-795,0,1676504798,12952.90049380999,204.41976473999966,54475.84744992 2023-02-15,23:46:40.000,46,11122738,-795,0,1676504799,12952.86007594999,204.38451909000287,54475.77757872 2023-02-15,23:46:41.000,46,11122724,-795,0,1676504800,12952.75903129999,204.3774699600035,54475.93129536001 2023-02-15,23:46:42.000,46,11122765,-795,0,1676504801,12952.772503919994,204.41976473999966,54475.89635976 2023-02-15,23:46:43.000,46,11122728,-795,0,1676504802,12952.79944915999,204.51845255999797,54475.868411280004 2023-02-15,23:46:44.000,46,11122674,-795,0,1676504803,12952.90723012,204.58894385999884,54475.987192320004 2023-02-15,23:46:45.000,46,11122729,-795,0,1676504804,12952.96112059999,204.5959929899982,54476.203793040004 2023-02-15,23:46:46.000,46,11122731,-795,0,1676504805,12953.04869263,204.57484560000012,54476.23174152 2023-02-15,23:46:47.000,46,11122741,-795,0,1676504806,12953.10258310999,204.58189472999948,54476.14789608001 2023-02-15,23:46:48.000,46,11122687,-795,0,1676504807,12953.284463479991,204.6100912500042,54476.322574080004 2023-02-15,23:46:49.000,46,11122714,-795,0,1676504808,12953.237309309996,204.70172994000313,54476.30161272 2023-02-15,23:46:50.000,46,11122780,-795,0,1676504809,12953.257518239996,204.772221240004,54476.44834224 2023-02-15,23:46:51.000,46,11122672,-795,0,1676504810,12953.284463479991,204.82861427999887,54476.50423920001 2023-02-15,23:46:52.000,46,11122657,-795,0,1676504811,12953.277727169996,204.89910557999974,54476.37847104 2023-02-15,23:46:53.000,46,11122717,-795,0,1676504812,12953.304672409991,204.94140036000317,54476.48327784001 2023-02-15,23:46:54.000,46,11122741,-795,0,1676504813,12953.378771819996,204.97664600999997,54476.6439816 2023-02-15,23:46:55.000,46,11122704,-795,0,1676504814,12953.358562889996,205.12467774000106,54476.63699448 2023-02-15,23:46:56.000,46,11122695,-795,0,1676504815,12953.345090269991,205.20926730000065,54476.66494296 2023-02-15,23:46:57.000,46,11122765,-795,0,1676504816,12953.372035510001,205.33615164000366,54476.46231648001 2023-02-15,23:46:58.000,46,11122730,-795,0,1676504817,12953.479816469997,205.4277903300026,54476.51821344 2023-02-15,23:46:59.000,46,11122740,-795,0,1676504818,12953.526970639992,205.51942902000155,54476.61603312 2023-02-15,23:47:00.000,46,11122731,-795,0,1676504819,12953.580861119997,205.61811683999986,54476.783724 2023-02-15,23:47:01.000,46,11122725,-795,0,1676504820,12953.526970639992,205.7238537900048,54476.63000736001 2023-02-15,23:47:02.000,46,11122758,-795,0,1676504821,12953.675169460003,205.82959074000246,54476.76974976001 2023-02-15,23:47:03.000,46,11122690,-795,0,1676504822,12953.789686729993,205.9846716000029,54476.944427760005 2023-02-15,23:47:04.000,46,11122692,-795,0,1676504823,12953.816631969989,206.0692611600025,54476.88154368 2023-02-15,23:47:05.000,46,11122728,-795,0,1676504824,12953.883995069998,206.16089985000144,54476.86058232 2023-02-15,23:47:06.000,46,11122736,-795,0,1676504825,12953.830104589993,206.30893158000254,54476.76974976001 2023-02-15,23:47:07.000,46,11122764,-795,0,1676504826,12953.803159349998,206.4146685300002,54476.79071112 2023-02-15,23:47:08.000,46,11122728,-795,0,1676504827,12953.661696839998,206.5627002600013,54476.83263384 2023-02-15,23:47:09.000,46,11122752,-795,0,1676504828,12953.756005179988,206.59089677999873,54477.00032472 2023-02-15,23:47:10.000,46,11122701,-795,0,1676504829,12953.756005179988,206.64728982000088,54477.042247440004 2023-02-15,23:47:11.000,46,11122713,-795,0,1676504830,12953.729059939993,206.81646894000005,54477.07718304 2023-02-15,23:47:12.000,46,11122702,-795,0,1676504831,12953.614542670002,206.92925502000435,54476.958402 2023-02-15,23:47:13.000,46,11122689,-795,0,1676504832,12953.513498020002,207.01384458000393,54477.00731184001 2023-02-15,23:47:14.000,46,11122736,-795,0,1676504833,12953.466343849992,207.07728674999817,54477.13308000001 2023-02-15,23:47:15.000,46,11122711,-795,0,1676504834,12953.419189679997,207.0702376199988,54477.19596408 2023-02-15,23:47:16.000,46,11122778,-795,0,1676504835,12953.297936099996,207.17597457000375,54477.25186104001 2023-02-15,23:47:17.000,46,11122773,-795,0,1676504836,12953.25078193,207.1830237000031,54477.18897696 2023-02-15,23:47:18.000,46,11122738,-795,0,1676504837,12953.14973728,207.27466239000205,54477.03526032001 2023-02-15,23:47:19.000,46,11122718,-795,0,1676504838,12953.196891449996,207.4297432500025,54477.181989840006 2023-02-15,23:47:20.000,46,11122667,-795,0,1676504839,12953.230573,207.56367672000488,54477.14705424 2023-02-15,23:47:21.000,46,11122706,-795,0,1676504840,12953.217100379996,207.6271188899991,54477.1680156 2023-02-15,23:47:22.000,46,11122799,-795,0,1676504841,12953.21036407,207.74695410000277,54477.0282732 2023-02-15,23:47:23.000,46,11122689,-795,0,1676504842,12953.264254549991,207.78924887999892,54477.13308000001 2023-02-15,23:47:24.000,46,11122759,-795,0,1676504843,12953.264254549991,207.94432973999938,54477.32173224001 2023-02-15,23:47:25.000,46,11122734,-795,0,1676504844,12953.284463479991,208.0712140800024,54477.45448752 2023-02-15,23:47:26.000,46,11122735,-795,0,1676504845,12953.21036407,208.21219668000413,54477.43352616 2023-02-15,23:47:27.000,46,11122704,-795,0,1676504846,12953.21036407,208.34613014999923,54477.40557768 2023-02-15,23:47:28.000,46,11122672,-795,0,1676504847,12953.284463479991,208.42367057999945,54477.51038448001 2023-02-15,23:47:29.000,46,11122710,-795,0,1676504848,12953.297936099996,208.53645666000375,54477.545320080004 2023-02-15,23:47:30.000,46,11122700,-795,0,1676504849,12953.176682519996,208.63514448000205,54477.58025568 2023-02-15,23:47:31.000,46,11122703,-795,0,1676504850,12953.244045619991,208.6421936100014,54477.64313976 2023-02-15,23:47:32.000,46,11122724,-795,0,1676504851,12953.223836689991,208.76907795000443,54477.60121704 2023-02-15,23:47:33.000,46,11122662,-795,0,1676504852,12953.277727169996,208.85366751000402,54477.69903672 2023-02-15,23:47:34.000,46,11122726,-795,0,1676504853,12953.385508129992,208.95235533000232,54477.92262456001 2023-02-15,23:47:35.000,46,11122727,-795,0,1676504854,12953.365299199992,209.07923966999806,54477.950573040005 2023-02-15,23:47:36.000,46,11122691,-795,0,1676504855,12953.318145029996,209.21317314000044,54477.9365988 2023-02-15,23:47:37.000,46,11122758,-795,0,1676504856,12953.331617650001,209.2836644400013,54477.87371472001 2023-02-15,23:47:38.000,46,11122693,-795,0,1676504857,12953.324881339991,209.35415574000217,54477.89467608001 2023-02-15,23:47:39.000,46,11122720,-795,0,1676504858,12953.378771819996,209.41759791000368,54478.02743136 2023-02-15,23:47:40.000,46,11122759,-795,0,1676504859,12953.459607539997,209.56562964000477,54478.20210936 2023-02-15,23:47:41.000,46,11122717,-795,0,1676504860,12953.452871230002,209.65021920000436,54478.12525104 2023-02-15,23:47:42.000,46,11122745,-795,0,1676504861,12953.419189679997,209.75595615000202,54478.20909648001 2023-02-15,23:47:43.000,46,11122754,-795,0,1676504862,12953.506761709992,209.90398788000311,54478.27896768001 2023-02-15,23:47:44.000,46,11122701,-795,0,1676504863,12953.493289090002,210.0520196100042,54478.20210936 2023-02-15,23:47:45.000,46,11122707,-795,0,1676504864,12953.553915880002,210.1859530799993,54478.167173760005 2023-02-15,23:47:46.000,46,11122792,-795,0,1676504865,12953.513498020002,210.24939525000082,54477.9365988 2023-02-15,23:47:47.000,46,11122719,-795,0,1676504866,12953.553915880002,210.36923046000447,54478.06236696001 2023-02-15,23:47:48.000,46,11122713,-795,0,1676504867,12953.641487909998,210.53840958000364,54478.188135120006 2023-02-15,23:47:49.000,46,11122741,-795,0,1676504868,12953.668433149993,210.66529391999939,54478.23005784001 2023-02-15,23:47:50.000,46,11122760,-795,0,1676504869,12953.708851009993,210.80627652000112,54478.29294192 2023-02-15,23:47:51.000,46,11122687,-795,0,1676504870,12953.809895659993,210.98250476999965,54478.22307072 2023-02-15,23:47:52.000,46,11122734,-795,0,1676504871,12953.850313519994,211.1023399800033,54478.03441848 2023-02-15,23:47:53.000,46,11122717,-795,0,1676504872,12953.971567099994,211.20807693000097,54478.12525104 2023-02-15,23:47:54.000,46,11122725,-795,0,1676504873,12954.03893019999,211.40545257000485,54478.2510192 2023-02-15,23:47:55.000,46,11122730,-795,0,1676504874,12954.173656399995,211.4970912600038,54478.24403208 2023-02-15,23:47:56.000,46,11122740,-795,0,1676504875,12954.1062933,211.58168082000338,54478.08332832 2023-02-15,23:47:57.000,46,11122714,-795,0,1676504876,12954.214074259995,211.66627038000297,54478.0763412 2023-02-15,23:47:58.000,46,11122731,-795,0,1676504877,12954.422899869991,211.75085994000256,54478.237044960006 2023-02-15,23:47:59.000,46,11122717,-795,0,1676504878,12954.463317729991,211.8918425400043,54478.16018664001 2023-02-15,23:48:00.000,46,11122702,-795,0,1676504879,12954.571098690001,212.0398742699981,54477.999482880005 2023-02-15,23:48:01.000,46,11122750,-795,0,1676504880,12954.611516550001,212.20200425999792,54477.95756016 2023-02-15,23:48:02.000,46,11122737,-795,0,1676504881,12954.638461789997,212.2724955599988,54477.496410240004 2023-02-15,23:48:03.000,46,11122714,-795,0,1676504882,12954.672143340002,212.44167467999796,54477.75493368001 2023-02-15,23:48:04.000,46,11122719,-795,0,1676504883,12954.827078469993,212.55446076000226,54477.97153440001 2023-02-15,23:48:05.000,46,11122815,-795,0,1676504884,12954.928123119993,212.68839423000463,54477.92961168 2023-02-15,23:48:06.000,46,11122797,-795,0,1676504885,12954.995486219988,212.72363988000143,54477.95756016 2023-02-15,23:48:07.000,46,11122715,-795,0,1676504886,12955.062849319998,212.8928190000006,54477.67108824 2023-02-15,23:48:08.000,46,11122647,-795,0,1676504887,12955.076321939989,213.01970334000362,54477.85974048 2023-02-15,23:48:09.000,46,11122690,-795,0,1676504888,12955.190839209994,213.2382263699983,54477.81083064 2023-02-15,23:48:10.000,46,11122694,-795,0,1676504889,12955.231257069994,213.35806158000196,54477.81083064 2023-02-15,23:48:11.000,46,11122722,-795,0,1676504890,12955.34577434,213.42150375000347,54477.7619208 2023-02-15,23:48:12.000,46,11122745,-795,0,1676504891,12955.332301719995,213.4003563599981,54477.685062480006 2023-02-15,23:48:13.000,46,11122773,-795,0,1676504892,12955.46702792,213.55543721999857,54477.75493368001 2023-02-15,23:48:14.000,46,11122746,-795,0,1676504893,12955.64890829,213.58363374000328,54477.81781776 2023-02-15,23:48:15.000,46,11122727,-795,0,1676504894,12955.844261279992,213.60478113000136,54477.77589504001 2023-02-15,23:48:16.000,46,11122678,-795,0,1676504895,12955.891415450002,213.72461633999774,54477.713010960004 2023-02-15,23:48:17.000,46,11122701,-795,0,1676504896,12955.850997590001,213.81625503000396,54477.566281440006 2023-02-15,23:48:18.000,46,11122718,-795,0,1676504897,12955.931833310002,213.88674633000483,54477.63615264001 2023-02-15,23:48:19.000,46,11122715,-795,0,1676504898,12955.945305929992,213.9924832800025,54477.60121704 2023-02-15,23:48:20.000,46,11122775,-795,0,1676504899,12956.086768439993,213.98543415000313,54477.713010960004 2023-02-15,23:48:21.000,46,11122733,-795,0,1676504900,12956.187813089993,214.07002371000272,54477.69903672 2023-02-15,23:48:22.000,46,11122718,-795,0,1676504901,12956.255176189989,214.055925450004,54477.60121704 2023-02-15,23:48:23.000,46,11122726,-795,0,1676504902,12956.48421073,213.99953241000185,54477.76890792 2023-02-15,23:48:24.000,46,11122678,-795,0,1676504903,12956.571782759995,214.01363067000057,54477.70602384001 2023-02-15,23:48:25.000,46,11122709,-795,0,1676504904,12956.65935478999,214.0911711000008,54477.713010960004 2023-02-15,23:48:26.000,46,11122764,-795,0,1676504905,12956.693036339995,214.07002371000272,54477.545320080004 2023-02-15,23:48:27.000,46,11122749,-795,0,1676504906,12956.794080989996,213.99953241000185,54477.51038448001 2023-02-15,23:48:28.000,46,11122705,-795,0,1676504907,12957.009642910001,213.97838502000377,54477.64313976 2023-02-15,23:48:29.000,46,11122723,-795,0,1676504908,12957.137632799997,214.055925450004,54477.60820416001 2023-02-15,23:48:30.000,46,11122714,-795,0,1676504909,12957.292567930002,214.14051501000358,54477.67108824 2023-02-15,23:48:31.000,46,11122714,-795,0,1676504910,12957.319513169998,214.26739934999932,54477.615191280005 2023-02-15,23:48:32.000,46,11122708,-795,0,1676504911,12957.279095309998,214.38723456000298,54477.307758 2023-02-15,23:48:33.000,46,11122717,-795,0,1676504912,12957.346458409993,214.52821716000471,54477.42653904 2023-02-15,23:48:34.000,46,11122702,-795,0,1676504913,12957.420557819998,214.65510150000046,54477.35666784 2023-02-15,23:48:35.000,46,11122730,-795,0,1676504914,12957.508129849994,214.66919975999917,54477.48942312001 2023-02-15,23:48:36.000,46,11122736,-795,0,1676504915,12957.548547709994,214.67624888999853,54477.39160344001 2023-02-15,23:48:37.000,46,11122667,-795,0,1676504916,12957.548547709994,214.83837887999834,54477.307758 2023-02-15,23:48:38.000,46,11122703,-795,0,1676504917,12957.555284019989,214.8101823600009,54477.24487392 2023-02-15,23:48:39.000,46,11122761,-795,0,1676504918,12957.575492949989,214.82428061999963,54477.398590560006 2023-02-15,23:48:40.000,46,11122691,-795,0,1676504919,12957.582229259999,214.94411583000328,54477.26583528 2023-02-15,23:48:41.000,46,11122730,-795,0,1676504920,12957.588965569994,214.93706670000392,54477.2378868 2023-02-15,23:48:42.000,46,11122792,-795,0,1676504921,12957.609174499994,214.91591930999857,54477.05622168001 2023-02-15,23:48:43.000,46,11122725,-795,0,1676504922,12957.622647119999,214.94411583000328,54477.05622168001 2023-02-15,23:48:44.000,46,11122686,-795,0,1676504923,12957.72369177,214.82428061999963,54477.14705424 2023-02-15,23:48:45.000,46,11122789,-795,0,1676504924,12957.77758224999,214.73969106000004,54477.14705424 2023-02-15,23:48:46.000,46,11122685,-795,0,1676504925,12957.84494535,214.7749367100041,54476.993337600004 2023-02-15,23:48:47.000,46,11122683,-795,0,1676504926,12957.831472729995,214.63395411000238,54476.90949216 2023-02-15,23:48:48.000,46,11122769,-795,0,1676504927,12957.88536321,214.5987084599983,54476.80468536 2023-02-15,23:48:49.000,46,11122704,-795,0,1676504928,12957.92578107,214.57756107000023,54476.79769824001 2023-02-15,23:48:50.000,46,11122707,-795,0,1676504929,12957.95946261999,214.45772586000385,54476.79071112 2023-02-15,23:48:51.000,46,11122717,-795,0,1676504930,12958.00661679,214.47182412000257,54476.67193008001 2023-02-15,23:48:52.000,46,11122711,-795,0,1676504931,12958.013353099996,214.52821716000471,54476.69289144 2023-02-15,23:48:53.000,46,11122708,-795,0,1676504932,12958.154815609996,214.49297151000064,54476.678917200006 2023-02-15,23:48:54.000,46,11122774,-795,0,1676504933,12958.377113839997,214.5493645500028,54476.58808464 2023-02-15,23:48:55.000,46,11122706,-795,0,1676504934,12958.336695979997,214.47182412000257,54476.511226320006 2023-02-15,23:48:56.000,46,11122718,-795,0,1676504935,12958.316487049997,214.30969413000275,54476.4693036 2023-02-15,23:48:57.000,46,11122752,-795,0,1676504936,12958.296278119997,214.42952933999914,54476.45532936 2023-02-15,23:48:58.000,46,11122746,-795,0,1676504937,12958.350168600002,214.49297151000064,54476.35052256 2023-02-15,23:48:59.000,46,11122724,-795,0,1676504938,12958.370377530002,214.53526629000407,54476.25969 2023-02-15,23:49:00.000,46,11122728,-795,0,1676504939,12958.424268009992,214.55641368000215,54476.392445280006 2023-02-15,23:49:01.000,46,11122663,-795,0,1676504940,12958.451213250002,214.5987084599983,54476.273664240005 2023-02-15,23:49:02.000,46,11122714,-795,0,1676504941,12958.404059079992,214.5493645500028,54476.25270288 2023-02-15,23:49:03.000,46,11122531,-795,0,1676504942,12958.437740629997,214.41543108000042,54476.0151408 2023-02-15,23:49:04.000,46,11122650,-795,0,1676504943,12958.437740629997,214.51411889999872,54476.175844560006 2023-02-15,23:49:05.000,46,11122747,-795,0,1676504944,12958.491631110002,214.38018543000362,54476.26667712001 2023-02-15,23:49:06.000,46,11122715,-795,0,1676504945,12958.464685869993,214.37313630000426,54476.07802488001 2023-02-15,23:49:07.000,46,11122715,-795,0,1676504946,12958.518576349998,214.28854674000468,54476.008153680006 2023-02-15,23:49:08.000,46,11122699,-795,0,1676504947,12958.532048970003,214.16166240000166,54476.09199912 2023-02-15,23:49:09.000,46,11122694,-795,0,1676504948,12958.592675759988,214.11231848999887,54476.175844560006 2023-02-15,23:49:10.000,46,11122696,-795,0,1676504949,12958.633093619988,213.92199198000162,54476.09898624001 2023-02-15,23:49:11.000,46,11122699,-795,0,1676504950,12958.686984099993,213.76691112000117,54476.11296048 2023-02-15,23:49:12.000,46,11122649,-795,0,1676504951,12958.673511479989,213.61183026000072,54475.82648856 2023-02-15,23:49:13.000,46,11122677,-795,0,1676504952,12958.767819819994,213.47789678999834,54475.840462800006 2023-02-15,23:49:14.000,46,11122756,-795,0,1676504953,12958.85539184999,213.49199505000433,54476.0151408 2023-02-15,23:49:15.000,46,11122775,-795,0,1676504954,12958.85539184999,213.29461941000045,54476.02212792 2023-02-15,23:49:16.000,46,11122731,-795,0,1676504955,12958.89580970999,213.1677350700047,54475.9452696 2023-02-15,23:49:17.000,46,11122752,-795,0,1676504956,12959.00359067,213.09019464000448,54475.98020520001 2023-02-15,23:49:18.000,46,11122742,-795,0,1676504957,12959.11810793999,212.9915068199989,54476.154883200004 2023-02-15,23:49:19.000,46,11122737,-795,0,1676504958,12959.111371629995,212.82232769999973,54476.13392184 2023-02-15,23:49:20.000,46,11122671,-795,0,1676504959,12959.10463532,212.681345099998,54476.04308928 2023-02-15,23:49:21.000,46,11122800,-795,0,1676504960,12958.97664542999,212.681345099998,54475.938282480005 2023-02-15,23:49:22.000,46,11122688,-795,0,1676504961,12958.848655539994,212.55446076000226,54475.70770752 2023-02-15,23:49:23.000,46,11122697,-795,0,1676504962,12958.781292439999,212.47692033000203,54475.68674616 2023-02-15,23:49:24.000,46,11122691,-795,0,1676504963,12958.761083509999,212.4487238100046,54475.8055272 2023-02-15,23:49:25.000,46,11122700,-795,0,1676504964,12958.734138269989,212.30774121000286,54475.89635976 2023-02-15,23:49:26.000,46,11122745,-795,0,1676504965,12958.673511479989,212.15970948000177,54475.74963024 2023-02-15,23:49:27.000,46,11122722,-795,0,1676504966,12958.572466829988,212.01167775000067,54475.54001664 2023-02-15,23:49:28.000,46,11122694,-795,0,1676504967,12958.612884689988,212.06807079000282,54475.72866888 2023-02-15,23:49:29.000,46,11122727,-795,0,1676504968,12958.660038859998,211.9905303600026,54475.68674616 2023-02-15,23:49:30.000,46,11122685,-795,0,1676504969,12958.538785279998,212.04692340000474,54475.6308492 2023-02-15,23:49:31.000,46,11122703,-795,0,1676504970,12958.639829929998,211.98348123000324,54475.71469464001 2023-02-15,23:49:32.000,46,11122714,-795,0,1676504971,12958.518576349998,211.87069514999894,54475.54700376001 2023-02-15,23:49:33.000,46,11122710,-795,0,1676504972,12958.498367419998,211.70856515999913,54475.51206816 2023-02-15,23:49:34.000,46,11122740,-795,0,1676504973,12958.572466829988,211.67331951000233,54475.6308492 2023-02-15,23:49:35.000,46,11122700,-795,0,1676504974,12958.592675759988,211.6592212500036,54475.602900720005 2023-02-15,23:49:36.000,46,11122632,-795,0,1676504975,12958.633093619988,211.56053342999803,54475.560978 2023-02-15,23:49:37.000,46,11122699,-795,0,1676504976,12958.599412069998,211.39840343999822,54475.41424848 2023-02-15,23:49:38.000,46,11122689,-795,0,1676504977,12958.511840040002,211.2856173600012,54475.51206816 2023-02-15,23:49:39.000,46,11122694,-795,0,1676504978,12958.525312659993,211.17283128000417,54475.46315832 2023-02-15,23:49:40.000,46,11122739,-795,0,1676504979,12958.511840040002,211.0882417200046,54475.66578480001 2023-02-15,23:49:41.000,46,11122736,-795,0,1676504980,12958.437740629997,210.91201346999878,54475.651810560004 2023-02-15,23:49:42.000,46,11122724,-795,0,1676504981,12958.350168600002,210.80627652000112,54475.54001664 2023-02-15,23:49:43.000,46,11122713,-795,0,1676504982,12958.343432289992,210.74988347999897,54475.700720400004 2023-02-15,23:49:44.000,46,11122677,-795,0,1676504983,12958.215442399996,210.63709740000195,54475.651810560004 2023-02-15,23:49:45.000,46,11122704,-795,0,1676504984,12958.181760849991,210.545458710003,54475.58193936 2023-02-15,23:49:46.000,46,11122725,-795,0,1676504985,12958.02682572,210.40447611000127,54475.64482344001 2023-02-15,23:49:47.000,46,11122714,-795,0,1676504986,12957.84494535,210.22119873000338,54475.47713256001 2023-02-15,23:49:48.000,46,11122735,-795,0,1676504987,12957.73716438999,210.17890394999995,54475.54001664 2023-02-15,23:49:49.000,46,11122710,-795,0,1676504988,12957.68327391,210.087265260001,54475.672771920006 2023-02-15,23:49:50.000,46,11122759,-795,0,1676504989,12957.61591080999,210.00267570000142,54475.672771920006 2023-02-15,23:49:51.000,46,11122689,-795,0,1676504990,12957.562020329999,209.95333178999863,54475.602900720005 2023-02-15,23:49:52.000,46,11122724,-795,0,1676504991,12957.359931029998,209.88284048999776,54475.533029520004 2023-02-15,23:49:53.000,46,11122696,-795,0,1676504992,12957.319513169998,209.76300528000138,54475.533029520004 2023-02-15,23:49:54.000,46,11122650,-795,0,1676504993,12957.272359000002,209.74890702000266,54475.54700376001 2023-02-15,23:49:55.000,46,11122731,-795,0,1676504994,12957.272359000002,209.65726833000372,54475.72866888 2023-02-15,23:49:56.000,46,11122701,-795,0,1676504995,12957.124160179992,209.65021920000436,54475.68674616 2023-02-15,23:49:57.000,46,11122733,-795,0,1676504996,12957.157841729997,209.57267877000413,54475.75661736 2023-02-15,23:49:58.000,46,11122677,-795,0,1676504997,12957.050060770001,209.45989268999983,54475.63783632 2023-02-15,23:49:59.000,46,11122701,-795,0,1676504998,12957.097214939997,209.41759791000368,54475.8753984 2023-02-15,23:50:00.000,46,11122754,-795,0,1676504999,12957.002906599992,209.25546792000387,54475.83347568001 2023-02-15,23:50:01.000,46,11122702,-795,0,1676505000,12956.962488739991,209.16382922999765,54475.77757872 2023-02-15,23:50:02.000,46,11122714,-795,0,1676505001,12956.80755361,209.0862888000047,54475.66578480001 2023-02-15,23:50:03.000,46,11122726,-795,0,1676505002,12956.733454199995,209.00874837000447,54475.61687496 2023-02-15,23:50:04.000,46,11122689,-795,0,1676505003,12956.6660911,208.89596229000017,54475.47713256001 2023-02-15,23:50:05.000,46,11122630,-795,0,1676505004,12956.59872799999,208.64924274000077,54475.75661736 2023-02-15,23:50:06.000,46,11122703,-795,0,1676505005,12956.571782759995,208.4448179700048,54475.81251432001 2023-02-15,23:50:07.000,46,11122696,-795,0,1676505006,12956.551573829995,208.28973711000435,54475.65879768 2023-02-15,23:50:08.000,46,11122702,-795,0,1676505007,12956.56504645,208.25449146000028,54475.840462800006 2023-02-15,23:50:09.000,46,11122740,-795,0,1676505008,12956.45726548999,208.21219668000413,54475.84744992 2023-02-15,23:50:10.000,46,11122709,-795,0,1676505009,12956.261912499998,208.16285277000134,54475.889372640006 2023-02-15,23:50:11.000,46,11122731,-795,0,1676505010,12956.194549399988,208.06416495000303,54475.74963024 2023-02-15,23:50:12.000,46,11122698,-795,0,1676505011,12956.133922610003,207.9866245200028,54475.79854008 2023-02-15,23:50:13.000,46,11122702,-795,0,1676505012,12956.066559509993,207.83154366000235,54475.88238552001 2023-02-15,23:50:14.000,46,11122777,-795,0,1676505013,12956.019405339997,207.70465931999934,54475.97321808 2023-02-15,23:50:15.000,46,11122721,-795,0,1676505014,12955.978987479997,207.55662758999824,54476.008153680006 2023-02-15,23:50:16.000,46,11122764,-795,0,1676505015,12955.857733899997,207.45793976999994,54475.86142416001 2023-02-15,23:50:17.000,46,11122719,-795,0,1676505016,12955.824052349992,207.27466239000205,54475.85443704 2023-02-15,23:50:18.000,46,11122743,-795,0,1676505017,12955.770161870001,207.06318848999945,54475.85443704 2023-02-15,23:50:19.000,46,11122726,-795,0,1676505018,12955.716271389996,206.90105849999964,54475.840462800006 2023-02-15,23:50:20.000,46,11122699,-795,0,1676505019,12955.716271389996,206.70368286000303,54475.9452696 2023-02-15,23:50:21.000,46,11122734,-795,0,1676505020,12955.702798769991,206.52040547999786,54475.95225672 2023-02-15,23:50:22.000,46,11122748,-795,0,1676505021,12955.702798769991,206.4146685300002,54476.02911504001 2023-02-15,23:50:23.000,46,11122756,-795,0,1676505022,12955.696062459996,206.20319463000487,54475.92430824 2023-02-15,23:50:24.000,46,11122743,-795,0,1676505023,12955.770161870001,205.9705733400042,54476.008153680006 2023-02-15,23:50:25.000,46,11122739,-795,0,1676505024,12955.891415450002,205.90008204000333,54475.95924384001 2023-02-15,23:50:26.000,46,11122735,-795,0,1676505025,12955.952042240002,205.89303291000397,54476.02212792 2023-02-15,23:50:27.000,46,11122720,-795,0,1676505026,12955.931833310002,205.93532769000012,54475.98020520001 2023-02-15,23:50:28.000,46,11122739,-795,0,1676505027,12955.911624380002,205.94942594999884,54475.9452696 2023-02-15,23:50:29.000,46,11122706,-795,0,1676505028,12955.985723789992,206.01286812000035,54476.24571576001 2023-02-15,23:50:30.000,46,11122723,-795,0,1676505029,12955.952042240002,206.04106463999778,54476.273664240005 2023-02-15,23:50:31.000,46,11122716,-795,0,1676505030,12955.945305929992,206.09040855000057,54476.37847104 2023-02-15,23:50:32.000,46,11122714,-795,0,1676505031,12955.925096999992,206.11155593999865,54476.25270288 2023-02-15,23:50:33.000,46,11122677,-795,0,1676505032,12955.965514859992,206.1679489800008,54476.3295612 2023-02-15,23:50:34.000,46,11122753,-795,0,1676505033,12956.039614269997,206.28073505999782,54476.43436800001 2023-02-15,23:50:35.000,46,11122717,-795,0,1676505034,12956.106977369993,206.4428650500049,54476.46231648001 2023-02-15,23:50:36.000,46,11122700,-795,0,1676505035,12956.100241059998,206.5133563499985,54476.706865680004 2023-02-15,23:50:37.000,46,11122748,-795,0,1676505036,12956.113713680003,206.68253546999767,54476.59507176 2023-02-15,23:50:38.000,46,11122737,-795,0,1676505037,12956.201285709998,206.7248302500011,54476.66494296 2023-02-15,23:50:39.000,46,11122687,-795,0,1676505038,12956.228230949993,206.74597763999918,54476.79071112 2023-02-15,23:50:40.000,46,11122723,-795,0,1676505039,12956.261912499998,206.7882724200026,54476.81167248 2023-02-15,23:50:41.000,46,11122701,-795,0,1676505040,12956.356220839989,206.81646894000005,54476.846608080006 2023-02-15,23:50:42.000,46,11122721,-795,0,1676505041,12956.403375009999,206.87991111000156,54476.81865960001 2023-02-15,23:50:43.000,46,11122730,-795,0,1676505042,12956.52462859,206.94335328000307,54476.79769824001 2023-02-15,23:50:44.000,46,11122775,-795,0,1676505043,12956.55831013999,206.96450067000114,54476.81865960001 2023-02-15,23:50:45.000,46,11122714,-795,0,1676505044,12956.6660911,207.11253240000224,54476.944427760005 2023-02-15,23:50:46.000,46,11122668,-795,0,1676505045,12956.70650896,207.16187630999775,54477.08417016001 2023-02-15,23:50:47.000,46,11122675,-795,0,1676505046,12956.713245269995,207.16187630999775,54477.05622168001 2023-02-15,23:50:48.000,46,11122650,-795,0,1676505047,12956.901861949991,207.19712196000182,54477.20295120001 2023-02-15,23:50:49.000,46,11122753,-795,0,1676505048,12956.928807190001,207.22531847999926,54477.014298960006 2023-02-15,23:50:50.000,46,11122702,-795,0,1676505049,12957.056797079997,207.23236760999862,54477.19596408 2023-02-15,23:50:51.000,46,11122714,-795,0,1676505050,12957.124160179992,207.35925195000164,54477.09115728 2023-02-15,23:50:52.000,46,11122732,-795,0,1676505051,12957.130896490002,207.3803993399997,54477.36365496 2023-02-15,23:50:53.000,46,11122724,-795,0,1676505052,12957.204995899992,207.45793976999994,54477.12609288 2023-02-15,23:50:54.000,46,11122750,-795,0,1676505053,12957.258886379997,207.50728368000273,54477.10513152001 2023-02-15,23:50:55.000,46,11122737,-795,0,1676505054,12957.359931029998,207.50728368000273,54477.36365496 2023-02-15,23:50:56.000,46,11122718,-795,0,1676505055,12957.460975679998,207.55662758999824,54477.27282240001 2023-02-15,23:50:57.000,46,11122706,-795,0,1676505056,12957.474448299989,207.6271188899991,54477.26583528 2023-02-15,23:50:58.000,46,11122668,-795,0,1676505057,12957.440766749998,207.64826628000446,54477.0981444 2023-02-15,23:50:59.000,46,11122720,-795,0,1676505058,12957.514866159989,207.6130206300004,54477.04923456 2023-02-15,23:51:00.000,46,11122731,-795,0,1676505059,12957.663064979999,207.7258067100047,54477.31474512 2023-02-15,23:51:01.000,46,11122777,-795,0,1676505060,12957.669801289994,207.73285584000405,54477.21692544 2023-02-15,23:51:02.000,46,11122721,-795,0,1676505061,12957.72369177,207.70465931999934,54477.17500272001 2023-02-15,23:51:03.000,46,11122735,-795,0,1676505062,12957.871890589995,207.69761018999998,54477.26583528 2023-02-15,23:51:04.000,46,11122701,-795,0,1676505063,12957.89883582999,207.69761018999998,54477.27282240001 2023-02-15,23:51:05.000,46,11122774,-795,0,1676505064,12957.93925368999,207.7751506200002,54477.042247440004 2023-02-15,23:51:06.000,46,11122762,-795,0,1676505065,12957.95946261999,207.91613322000194,54476.958402 2023-02-15,23:51:07.000,46,11122719,-795,0,1676505066,12958.02008940999,208.05711582000367,54477.18897696 2023-02-15,23:51:08.000,46,11122717,-795,0,1676505067,12958.141342989991,208.2333440700022,54477.25884816 2023-02-15,23:51:09.000,46,11122687,-795,0,1676505068,12958.235651329996,208.3813758000033,54477.349680720006 2023-02-15,23:51:10.000,46,11122763,-795,0,1676505069,12958.323223359992,208.46596536000288,54477.42653904 2023-02-15,23:51:11.000,46,11122759,-795,0,1676505070,12958.343432289992,208.58580056999926,54477.43352616 2023-02-15,23:51:12.000,46,11122754,-795,0,1676505071,12958.323223359992,208.68448839000484,54477.21692544 2023-02-15,23:51:13.000,46,11122716,-795,0,1676505072,12958.437740629997,208.83252011999866,54477.29378376 2023-02-15,23:51:14.000,46,11122711,-795,0,1676505073,12958.579203139998,208.98055184999976,54477.37064208001 2023-02-15,23:51:15.000,46,11122689,-795,0,1676505074,12958.612884689988,209.1356327100002,54477.35666784 2023-02-15,23:51:16.000,46,11122743,-795,0,1676505075,12958.653302549988,209.2202222699998,54477.307758 2023-02-15,23:51:17.000,46,11122732,-795,0,1676505076,12958.761083509999,209.25546792000387,54477.349680720006 2023-02-15,23:51:18.000,46,11122736,-795,0,1676505077,12958.95643649999,209.25546792000387,54477.57326856 2023-02-15,23:51:19.000,46,11122697,-795,0,1676505078,12959.010326979995,209.37530313000025,54477.53833296001 2023-02-15,23:51:20.000,46,11122697,-795,0,1676505079,12959.05748114999,209.26251705000323,54477.496410240004 2023-02-15,23:51:21.000,46,11122694,-795,0,1676505080,12959.19894365999,209.2484187900045,54477.496410240004 2023-02-15,23:51:22.000,46,11122757,-795,0,1676505081,12959.299988309991,209.30481182999938,54477.4125648 2023-02-15,23:51:23.000,46,11122735,-795,0,1676505082,12959.414505579996,209.32595922000473,54477.35666784 2023-02-15,23:51:24.000,46,11122715,-795,0,1676505083,12959.609858570002,209.36120487000153,54477.496410240004 2023-02-15,23:51:25.000,46,11122676,-795,0,1676505084,12959.751321080003,209.41054878000432,54477.5523072 2023-02-15,23:51:26.000,46,11122779,-795,0,1676505085,12959.892783589989,209.5303839900007,54477.447500400005 2023-02-15,23:51:27.000,46,11122700,-795,0,1676505086,12959.973619309989,209.57267877000413,54477.35666784 2023-02-15,23:51:28.000,46,11122714,-795,0,1676505087,12960.168972299994,209.5303839900007,54477.398590560006 2023-02-15,23:51:29.000,46,11122747,-795,0,1676505088,12960.29696218999,209.55153137999878,54477.4125648 2023-02-15,23:51:30.000,46,11122687,-795,0,1676505089,12960.33738004999,209.60792442000093,54477.1680156 2023-02-15,23:51:31.000,46,11122718,-795,0,1676505090,12960.472106249996,209.72775963000458,54477.24487392 2023-02-15,23:51:32.000,46,11122699,-795,0,1676505091,12960.653986619996,209.81234919000417,54477.349680720006 2023-02-15,23:51:33.000,46,11122752,-795,0,1676505092,12960.741558649992,209.9251352700012,54477.36365496 2023-02-15,23:51:34.000,46,11122690,-795,0,1676505093,12960.849339610002,209.98152831000334,54477.230899680006 2023-02-15,23:51:35.000,46,11122748,-795,0,1676505094,12961.037956289998,210.0520196100042,54477.32173224001 2023-02-15,23:51:36.000,46,11122703,-795,0,1676505095,12961.125528319993,210.1225109099978,54477.25186104001 2023-02-15,23:51:37.000,46,11122735,-795,0,1676505096,12961.226572969994,210.1507074300025,54477.21692544 2023-02-15,23:51:38.000,46,11122770,-795,0,1676505097,12961.27372713999,210.24939525000082,54477.04923456 2023-02-15,23:51:39.000,46,11122759,-795,0,1676505098,12961.35456285999,210.36218132999784,54476.97936336 2023-02-15,23:51:40.000,46,11122753,-795,0,1676505099,12961.51623429999,210.48906567000085,54477.12609288 2023-02-15,23:51:41.000,46,11122741,-795,0,1676505100,12961.54317954,210.52431131999765,54477.03526032001 2023-02-15,23:51:42.000,46,11122705,-795,0,1676505101,12961.52297061,210.62299914000323,54476.846608080006 2023-02-15,23:51:43.000,46,11122730,-795,0,1676505102,12961.65769680999,210.67234304999874,54477.08417016001 2023-02-15,23:51:44.000,46,11122719,-795,0,1676505103,12961.61727894999,210.70053957000346,54476.825646720004 2023-02-15,23:51:45.000,46,11122761,-795,0,1676505104,12961.66443312,210.7921782600024,54476.83263384 2023-02-15,23:51:46.000,46,11122697,-795,0,1676505105,12961.63748787999,210.91906259999814,54476.79071112 2023-02-15,23:51:47.000,46,11122655,-795,0,1676505106,12961.65769680999,210.96840651000093,54476.74878840001 2023-02-15,23:51:48.000,46,11122762,-795,0,1676505107,12961.772214079996,211.01775042000372,54476.81167248 2023-02-15,23:51:49.000,46,11122759,-795,0,1676505108,12961.846313490001,211.02479955000308,54476.83263384 2023-02-15,23:51:50.000,46,11122779,-795,0,1676505109,12961.859786109992,211.13053650000074,54476.73481416 2023-02-15,23:51:51.000,46,11122721,-795,0,1676505110,12961.900203969992,211.30676474999927,54476.67193008001 2023-02-15,23:51:52.000,46,11122694,-795,0,1676505111,12961.832840869996,211.36315779000142,54476.392445280006 2023-02-15,23:51:53.000,46,11122755,-795,0,1676505112,12961.805895630001,211.447747350001,54476.3295612 2023-02-15,23:51:54.000,46,11122731,-795,0,1676505113,12961.886731350001,211.45479648000037,54476.06405064 2023-02-15,23:51:55.000,46,11122753,-795,0,1676505114,12961.967567070002,211.5464351699993,54476.273664240005 2023-02-15,23:51:56.000,46,11122743,-795,0,1676505115,12962.082084339992,211.60987734000082,54476.392445280006 2023-02-15,23:51:57.000,46,11122718,-795,0,1676505116,12962.162920059993,211.68741777000105,54476.33654832001 2023-02-15,23:51:58.000,46,11122735,-795,0,1676505117,12962.237019469998,211.66627038000297,54476.036102160004 2023-02-15,23:51:59.000,46,11122741,-795,0,1676505118,12962.385218289994,211.63807385999826,54476.036102160004 2023-02-15,23:52:00.000,46,11122721,-795,0,1676505119,12962.64119807,211.5957790800021,54476.02212792 2023-02-15,23:52:01.000,46,11122748,-795,0,1676505120,12962.84328737,211.63807385999826,54475.97321808 2023-02-15,23:52:02.000,46,11122768,-795,0,1676505121,12962.991486189996,211.8918425400043,54475.92430824 2023-02-15,23:52:03.000,46,11122783,-795,0,1676505122,12963.058849289991,212.0257760099994,54475.81251432001 2023-02-15,23:52:04.000,46,11122723,-795,0,1676505123,12963.011695119996,212.14561122000305,54475.79155296001 2023-02-15,23:52:05.000,46,11122760,-795,0,1676505124,12963.072321909996,212.237249910002,54475.91732112 2023-02-15,23:52:06.000,46,11122741,-795,0,1676505125,12963.072321909996,212.2513481700007,54475.64482344001 2023-02-15,23:52:07.000,46,11122718,-795,0,1676505126,12963.045376670001,212.42052728999988,54475.63783632 2023-02-15,23:52:08.000,46,11122724,-795,0,1676505127,12963.186839180002,212.50511684999947,54475.67975904 2023-02-15,23:52:09.000,46,11122634,-795,0,1676505128,12963.274411209997,212.52626424000482,54475.6308492 2023-02-15,23:52:10.000,46,11122741,-795,0,1676505129,12963.409137410003,212.5474116300029,54475.67975904 2023-02-15,23:52:11.000,46,11122743,-795,0,1676505130,12963.523654679993,212.66019770999992,54475.58193936 2023-02-15,23:52:12.000,46,11122728,-795,0,1676505131,12963.543863609993,212.681345099998,54475.47713256001 2023-02-15,23:52:13.000,46,11122735,-795,0,1676505132,12963.617963019999,212.75888552999822,54475.41424848 2023-02-15,23:52:14.000,46,11122737,-795,0,1676505133,12963.705535049994,212.7941311800023,54475.39328712 2023-02-15,23:52:15.000,46,11122724,-795,0,1676505134,12963.89415172999,212.83642595999845,54475.51905528 2023-02-15,23:52:16.000,46,11122783,-795,0,1676505135,12963.988460069995,212.808229440001,54475.44219696 2023-02-15,23:52:17.000,46,11122728,-795,0,1676505136,12964.1433952,212.70249249000335,54475.35835152001 2023-02-15,23:52:18.000,46,11122691,-795,0,1676505137,12964.244439850001,212.61790293000377,54475.19066064001 2023-02-15,23:52:19.000,46,11122705,-795,0,1676505138,12964.352220809997,212.66019770999992,54475.14175080001 2023-02-15,23:52:20.000,46,11122728,-795,0,1676505139,12964.439792839992,212.75888552999822,54475.1766864 2023-02-15,23:52:21.000,46,11122738,-795,0,1676505140,12964.486947010002,212.76593466000486,54475.1068152 2023-02-15,23:52:22.000,46,11122759,-795,0,1676505141,12964.547573800002,212.80118031000166,54475.01598264 2023-02-15,23:52:23.000,46,11122788,-795,0,1676505142,12964.668827379988,212.87167161000252,54475.14175080001 2023-02-15,23:52:24.000,46,11122697,-795,0,1676505143,12964.769872029989,212.808229440001,54475.02296976001 2023-02-15,23:52:25.000,46,11122722,-795,0,1676505144,12964.817026199999,212.8928190000006,54474.94611144 2023-02-15,23:52:26.000,46,11122762,-795,0,1676505145,12964.89112560999,212.8575733500038,54474.813356160004 2023-02-15,23:52:27.000,46,11122714,-795,0,1676505146,12964.945016089994,212.89986812999996,54474.77842056 2023-02-15,23:52:28.000,46,11122729,-795,0,1676505147,12965.05953336,212.98445768999954,54474.90418872001 2023-02-15,23:52:29.000,46,11122725,-795,0,1676505148,12965.17405062999,213.03380160000233,54474.91117584 2023-02-15,23:52:30.000,46,11122722,-795,0,1676505149,12965.328985759996,213.09019464000448,54474.89021448 2023-02-15,23:52:31.000,46,11122728,-795,0,1676505150,12965.443503030001,213.18183333000343,54474.89021448 2023-02-15,23:52:32.000,46,11122700,-795,0,1676505151,12965.544547680001,213.22412810999958,54474.6526524 2023-02-15,23:52:33.000,46,11122758,-795,0,1676505152,12965.672537569997,213.28052115000173,54474.63169104 2023-02-15,23:52:34.000,46,11122703,-795,0,1676505153,12965.807263770002,213.32986506000452,54474.55483272 2023-02-15,23:52:35.000,46,11122701,-795,0,1676505154,12965.894835799998,213.37215984000068,54474.51291 2023-02-15,23:52:36.000,46,11122760,-795,0,1676505155,12966.083452479994,213.35806158000196,54474.65963952001 2023-02-15,23:52:37.000,46,11122736,-795,0,1676505156,12966.21817868,213.47789678999834,54474.65963952001 2023-02-15,23:52:38.000,46,11122751,-795,0,1676505157,12966.204706059994,213.47789678999834,54474.498935760006 2023-02-15,23:52:39.000,46,11122750,-795,0,1676505158,12966.33269594999,213.56953548000456,54474.41509032 2023-02-15,23:52:40.000,46,11122711,-795,0,1676505159,12966.51457631999,213.61183026000072,54474.43605168 2023-02-15,23:52:41.000,46,11122785,-795,0,1676505160,12966.56173049,213.64002677999815,54474.43605168 2023-02-15,23:52:42.000,46,11122795,-795,0,1676505161,12966.608884659996,213.67527243000222,54474.23342520001 2023-02-15,23:52:43.000,46,11122723,-795,0,1676505162,12966.696456689991,213.71051807999902,54474.22643808 2023-02-15,23:52:44.000,46,11122714,-795,0,1676505163,12966.837919199992,213.75281286000245,54474.331244880006 2023-02-15,23:52:45.000,46,11122728,-795,0,1676505164,12966.918754919992,213.7951076399986,54474.32425776001 2023-02-15,23:52:46.000,46,11122735,-755,0,1676505165,12966.986118020002,213.83035329000268,54474.17054112 2023-02-15,23:52:47.000,46,11122780,-795,0,1676505166,12967.040008499993,213.83035329000268,54474.044772960006 2023-02-15,23:52:48.000,46,11122672,-795,0,1676505167,12967.141053149993,213.86559893999947,54474.05176008 2023-02-15,23:52:49.000,46,11122763,-795,0,1676505168,12967.228625179989,213.92199198000162,54473.98887600001 2023-02-15,23:52:50.000,46,11122726,-795,0,1676505169,12967.302724589994,214.0065815400012,54473.974901760004 2023-02-15,23:52:51.000,46,11122777,-795,0,1676505170,12967.39029661999,214.04887632000464,54473.91201768 2023-02-15,23:52:52.000,46,11122701,-795,0,1676505171,12967.39029661999,214.11231848999887,54473.75131392001 2023-02-15,23:52:53.000,46,11122755,-795,0,1676505172,12967.49807758,214.11936761999823,54473.807210880004 2023-02-15,23:52:54.000,46,11122695,-795,0,1676505173,12967.67322163999,214.16871153000102,54473.974901760004 2023-02-15,23:52:55.000,46,11122736,-795,0,1676505174,12967.73384842999,214.2180554400038,54473.8840692 2023-02-15,23:52:56.000,46,11122685,-795,0,1676505175,12967.794475219991,214.20395717999781,54473.80022376001 2023-02-15,23:52:57.000,46,11122807,-795,0,1676505176,12967.814684149991,214.24625196000125,54473.61855864 2023-02-15,23:52:58.000,46,11122704,-795,0,1676505177,12967.875310939991,214.22510457000317,54473.590610160005 2023-02-15,23:52:59.000,46,11122716,-795,0,1676505178,12967.976355589992,214.28854674000468,54473.61855864 2023-02-15,23:53:00.000,46,11122737,-795,0,1676505179,12968.003300830002,214.3660871700049,54473.6045844 2023-02-15,23:53:01.000,46,11122760,-795,0,1676505180,12967.996564519992,214.42952933999914,54473.4299064 2023-02-15,23:53:02.000,46,11122748,-795,0,1676505181,12968.097609169992,214.50002064,54473.304138240004 2023-02-15,23:53:03.000,46,11122735,-795,0,1676505182,12968.191917509997,214.55641368000215,54473.39497080001 2023-02-15,23:53:04.000,46,11122691,-795,0,1676505183,12968.292962159998,214.63395411000238,54473.471829120004 2023-02-15,23:53:05.000,46,11122777,-795,0,1676505184,12968.394006809998,214.57756107000023,54473.26920264 2023-02-15,23:53:06.000,46,11122714,-795,0,1676505185,12968.447897289989,214.62690498000302,54473.10849888001 2023-02-15,23:53:07.000,46,11122781,-795,0,1676505186,12968.56915086999,214.70444541000325,54473.115486 2023-02-15,23:53:08.000,46,11122716,-795,0,1676505187,12968.63651397,214.66215062999981,54472.933820879996 2023-02-15,23:53:09.000,46,11122725,-795,0,1676505188,12968.81839434,214.69034715000453,54473.15042160001 2023-02-15,23:53:10.000,46,11122712,-795,0,1676505189,12968.95985685,214.6480523700011,54473.05958904001 2023-02-15,23:53:11.000,46,11122718,-795,0,1676505190,12969.155209839992,214.66215062999981,54473.0456148 2023-02-15,23:53:12.000,46,11122648,-795,0,1676505191,12969.202364010001,214.64100324000174,54472.89888528 2023-02-15,23:53:13.000,46,11122639,-795,0,1676505192,12969.276463419992,214.63395411000238,54472.822026960006 2023-02-15,23:53:14.000,46,11122709,-795,0,1676505193,12969.370771759997,214.60575758999767,54472.933820879996 2023-02-15,23:53:15.000,46,11122698,-795,0,1676505194,12969.370771759997,214.67624888999853,54472.822026960006 2023-02-15,23:53:16.000,46,11122727,-795,0,1676505195,12969.404453310002,214.6128067200043,54472.71722016 2023-02-15,23:53:17.000,46,11122717,-795,0,1676505196,12969.512234269998,214.57051194000087,54472.72420728001 2023-02-15,23:53:18.000,46,11122757,-795,0,1676505197,12969.518970579993,214.50002064,54472.654336080006 2023-02-15,23:53:19.000,46,11122723,-795,0,1676505198,12969.599806299993,214.53526629000407,54472.72420728001 2023-02-15,23:53:20.000,46,11122610,-795,0,1676505199,12969.545915819988,214.5987084599983,54472.68927168 2023-02-15,23:53:21.000,46,11122733,-795,0,1676505200,12969.687378329989,214.40838195000106,54472.766129999996 2023-02-15,23:53:22.000,46,11122708,-795,0,1676505201,12969.707587259989,214.41543108000042,54472.598439119996 2023-02-15,23:53:23.000,46,11122755,-795,0,1676505202,12969.734532499999,214.44362759999785,54472.57049064 2023-02-15,23:53:24.000,46,11122714,-795,0,1676505203,12969.801895599994,214.4647749900032,54472.703245920005 2023-02-15,23:53:25.000,46,11122742,-795,0,1676505204,12969.727796189989,214.50706976999936,54472.73818152 2023-02-15,23:53:26.000,46,11122723,-795,0,1676505205,12969.660433089994,214.51411889999872,54472.62638760001 2023-02-15,23:53:27.000,46,11122714,-795,0,1676505206,12969.633487849998,214.4506767300045,54472.465683840004 2023-02-15,23:53:28.000,46,11122658,-795,0,1676505207,12969.458343789993,214.47182412000257,54472.33991568001 2023-02-15,23:53:29.000,46,11122724,-795,0,1676505208,12969.505497959988,214.44362759999785,54472.30498008 2023-02-15,23:53:30.000,46,11122738,-795,0,1676505209,12969.532443199998,214.42248020999978,54472.32594144 2023-02-15,23:53:31.000,46,11122698,-795,0,1676505210,12969.525706889988,214.3026450000034,54472.18619904 2023-02-15,23:53:32.000,46,11122767,-795,0,1676505211,12969.417925929993,214.2392028300019,54472.11632784 2023-02-15,23:53:33.000,46,11122710,-795,0,1676505212,12969.431398549998,214.23215370000253,54472.15825056 2023-02-15,23:53:34.000,46,11122725,-795,0,1676505213,12969.485289030003,214.20395717999781,54472.27004448001 2023-02-15,23:53:35.000,46,11122779,-795,0,1676505214,12969.451607479998,214.06297458000336,54472.17222480001 2023-02-15,23:53:36.000,46,11122640,-795,0,1676505215,12969.438134859993,213.8585498100001,54472.032482400005 2023-02-15,23:53:37.000,46,11122716,-795,0,1676505216,12969.337090209992,213.81625503000396,54471.85081728 2023-02-15,23:53:38.000,46,11122696,-795,0,1676505217,12969.289936039997,213.73166547000437,54471.78094608 2023-02-15,23:53:39.000,46,11122742,-795,0,1676505218,12969.269727109997,213.6964198200003,54471.8228688 2023-02-15,23:53:40.000,46,11122717,-795,0,1676505219,12969.330353899997,213.6470759100048,54471.7529976 2023-02-15,23:53:41.000,46,11122765,-795,0,1676505220,12969.222572940002,213.60478113000136,54471.66216504 2023-02-15,23:53:42.000,46,11122720,-795,0,1676505221,12969.249518179997,213.4497002700009,54471.65517792 2023-02-15,23:53:43.000,46,11122684,-795,0,1676505222,12969.188891389997,213.33691419000388,54471.50146128001 2023-02-15,23:53:44.000,46,11122692,-795,0,1676505223,12969.168682459996,213.33691419000388,54471.459538560004 2023-02-15,23:53:45.000,46,11122690,-795,0,1676505224,12969.108055669996,213.28052115000173,54471.41761584 2023-02-15,23:53:46.000,46,11122699,-795,0,1676505225,12969.114791979991,213.15363680999872,54471.39665448 2023-02-15,23:53:47.000,46,11122707,-795,0,1676505226,12969.094583049991,213.1677350700047,54471.361718880005 2023-02-15,23:53:48.000,46,11122761,-795,0,1676505227,12968.946384229996,213.11134203000256,54471.145118160006 2023-02-15,23:53:49.000,46,11122764,-795,0,1676505228,12968.93964792,213.13953855,54471.17306664 2023-02-15,23:53:50.000,46,11122668,-795,0,1676505229,12969.027219949996,213.04789986000105,54471.194028000005 2023-02-15,23:53:51.000,46,11122713,-795,0,1676505230,12968.993538399991,212.9562611700021,54471.13813104001 2023-02-15,23:53:52.000,46,11122696,-795,0,1676505231,12968.885757439995,212.88576987000124,54470.88659472 2023-02-15,23:53:53.000,46,11122730,-795,0,1676505232,12968.8588122,212.7941311800023,54470.85165912001 2023-02-15,23:53:54.000,46,11122734,-795,0,1676505233,12968.784712789995,212.63905032000184,54470.7748008 2023-02-15,23:53:55.000,46,11122719,-795,0,1676505234,12968.784712789995,212.45577294000395,54470.71191672001 2023-02-15,23:53:56.000,46,11122764,-795,0,1676505235,12968.71061337999,212.41347816000052,54470.6001228 2023-02-15,23:53:57.000,46,11122740,-795,0,1676505236,12968.67019551999,212.32888860000094,54470.6001228 2023-02-15,23:53:58.000,46,11122751,-795,0,1676505237,12968.67019551999,212.2513481700007,54470.67698112 2023-02-15,23:53:59.000,46,11122789,-795,0,1676505238,12968.56915086999,212.10331643999962,54470.36256072 2023-02-15,23:54:00.000,46,11122688,-795,0,1676505239,12968.495051459999,211.9905303600026,54470.25076680001 2023-02-15,23:54:01.000,46,11122759,-795,0,1676505240,12968.407479429989,211.89889167000365,54470.31365088 2023-02-15,23:54:02.000,46,11122725,-795,0,1676505241,12968.259280609993,211.8424986300015,54470.09006304001 2023-02-15,23:54:03.000,46,11122760,-795,0,1676505242,12968.252544299998,211.8424986300015,54469.99923048 2023-02-15,23:54:04.000,46,11122769,-795,0,1676505243,12968.185181200002,211.88479340999766,54470.03416608 2023-02-15,23:54:05.000,46,11122750,-795,0,1676505244,12968.097609169992,211.80020384999807,54470.020191840005 2023-02-15,23:54:06.000,46,11122745,-795,0,1676505245,12968.016773449992,211.75790907000192,54469.84551384001 2023-02-15,23:54:07.000,46,11122734,-795,0,1676505246,12967.996564519992,211.73676168000384,54469.81756536 2023-02-15,23:54:08.000,46,11122690,-795,0,1676505247,12967.935937729992,211.75790907000192,54469.614938880004 2023-02-15,23:54:09.000,46,11122701,-795,0,1676505248,12967.787738909996,211.6592212500036,54469.614938880004 2023-02-15,23:54:10.000,46,11122774,-795,0,1676505249,12967.828156769996,211.60987734000082,54469.733719920005 2023-02-15,23:54:11.000,46,11122742,-795,0,1676505250,12967.75405735999,211.58872995000274,54469.50314496 2023-02-15,23:54:12.000,46,11122743,-795,0,1676505251,12967.706903189996,211.57463169000403,54469.50314496 2023-02-15,23:54:13.000,46,11122719,-795,0,1676505252,12967.69343056999,211.49004213000444,54469.50314496 2023-02-15,23:54:14.000,46,11122700,-795,0,1676505253,12967.67322163999,211.447747350001,54469.621926 2023-02-15,23:54:15.000,46,11122741,-795,0,1676505254,12967.65974902,211.36315779000142,54469.58699040001 2023-02-15,23:54:16.000,46,11122716,-795,0,1676505255,12967.61933116,211.36315779000142,54469.4821836 2023-02-15,23:54:17.000,46,11122718,-795,0,1676505256,12967.53175912999,211.2221751899997,54469.20968592 2023-02-15,23:54:18.000,46,11122684,-795,0,1676505257,12967.47113233999,211.16578215000482,54469.279557120004 2023-02-15,23:54:19.000,46,11122723,-795,0,1676505258,12967.51155019999,211.1023399800033,54469.29353136001 2023-02-15,23:54:20.000,46,11122701,-795,0,1676505259,12967.43745079,211.0882417200046,54469.18872456 2023-02-15,23:54:21.000,46,11122737,-795,0,1676505260,12967.275779349999,211.04594694000116,54468.87430416 2023-02-15,23:54:22.000,46,11122691,-795,0,1676505261,12967.309460899989,210.989553899999,54469.181737440005 2023-02-15,23:54:23.000,46,11122731,-795,0,1676505262,12967.262306729994,210.84857130000455,54469.13981472 2023-02-15,23:54:24.000,46,11122709,-795,0,1676505263,12967.208416249989,210.60185174999788,54468.97911096 2023-02-15,23:54:25.000,46,11122739,-795,0,1676505264,12967.181471009993,210.46791828000278,54468.83936856001 2023-02-15,23:54:26.000,46,11122710,-795,0,1676505265,12967.107371599988,210.4820165400015,54468.81142008 2023-02-15,23:54:27.000,46,11122769,-795,0,1676505266,12967.194943629998,210.45382002000406,54469.00705944001 2023-02-15,23:54:28.000,46,11122746,-795,0,1676505267,12966.952436469997,210.4820165400015,54468.73456176 2023-02-15,23:54:29.000,46,11122751,-795,0,1676505268,12967.006326950002,210.36923046000447,54468.82539432 2023-02-15,23:54:30.000,46,11122778,-795,0,1676505269,12967.033272189998,210.29169003000425,54468.83936856001 2023-02-15,23:54:31.000,46,11122743,-795,0,1676505270,12967.060217429993,210.30578829000297,54468.79045872001 2023-02-15,23:54:32.000,46,11122742,-795,0,1676505271,12966.871600749997,210.2352969900021,54468.63674208 2023-02-15,23:54:33.000,46,11122733,-795,0,1676505272,12966.851391819997,210.22119873000338,54468.629754960006 2023-02-15,23:54:34.000,46,11122731,-795,0,1676505273,12966.730138239996,210.19300220999867,54468.61578072 2023-02-15,23:54:35.000,46,11122730,-795,0,1676505274,12966.709929309996,210.1366091700038,54468.6437292 2023-02-15,23:54:36.000,46,11122702,-795,0,1676505275,12966.682984070001,209.97447918000398,54468.49001256 2023-02-15,23:54:37.000,46,11122738,-795,0,1676505276,12966.736874549992,209.8264474500029,54468.510973920005 2023-02-15,23:54:38.000,46,11122712,-795,0,1676505277,12966.770556099997,209.79825092999818,54468.559883760005 2023-02-15,23:54:39.000,46,11122777,-795,0,1676505278,12966.743610860001,209.78415266999946,54468.510973920005 2023-02-15,23:54:40.000,46,11122767,-795,0,1676505279,12966.608884659996,209.7136613699986,54468.43411560001 2023-02-15,23:54:41.000,46,11122698,-795,0,1676505280,12966.588675729996,209.629071809999,54468.31533456001 2023-02-15,23:54:42.000,46,11122725,-795,0,1676505281,12966.487631079995,209.62202267999965,54468.13366944 2023-02-15,23:54:43.000,46,11122743,-795,0,1676505282,12966.42026798,209.65021920000436,54468.23847624001 2023-02-15,23:54:44.000,46,11122750,-795,0,1676505283,12966.33269594999,209.55858050999814,54468.28738608001 2023-02-15,23:54:45.000,46,11122811,-795,0,1676505284,12966.366377499995,209.50218747000326,54468.462064080006 2023-02-15,23:54:46.000,46,11122774,-795,0,1676505285,12966.39332273999,209.50218747000326,54468.43411560001 2023-02-15,23:54:47.000,46,11122732,-795,0,1676505286,12966.40005905,209.41759791000368,54468.42712848 2023-02-15,23:54:48.000,46,11122735,-795,0,1676505287,12966.31922333,209.3471066100028,54468.18257928 2023-02-15,23:54:49.000,46,11122712,-795,0,1676505288,12966.305750709995,209.17087836000428,54468.1546308 2023-02-15,23:54:50.000,46,11122758,-795,0,1676505289,12966.27880547,209.0369448900019,54468.09174672 2023-02-15,23:54:51.000,46,11122719,-795,0,1676505290,12966.224914989994,209.06514140999934,54468.02886264001 2023-02-15,23:54:52.000,46,11122787,-795,0,1676505291,12966.245123919995,209.0228466300032,54468.11969520001 2023-02-15,23:54:53.000,46,11122787,-795,0,1676505292,12966.23838761,208.95940446000168,54468.04982400001 2023-02-15,23:54:54.000,46,11122747,-795,0,1676505293,12966.23165129999,208.93120794000424,54468.02886264001 2023-02-15,23:54:55.000,46,11122735,-795,0,1676505294,12966.157551889999,208.84661838000466,54468.23148912 2023-02-15,23:54:56.000,46,11122656,-795,0,1676505295,12966.13060664999,208.80432360000123,54468.19655352001 2023-02-15,23:54:57.000,46,11122748,-795,0,1676505296,12966.056507239999,208.79727447000187,54468.0847596 2023-02-15,23:54:58.000,46,11122690,-795,0,1676505297,12965.975671519998,208.726783170001,54467.938030080004 2023-02-15,23:54:59.000,46,11122743,-795,0,1676505298,12965.935253659998,208.63514448000205,54467.92405584 2023-02-15,23:55:00.000,46,11122768,-795,0,1676505299,12965.881363179993,208.59284969999862,54467.97296568 2023-02-15,23:55:01.000,46,11122690,-795,0,1676505300,12965.800527459993,208.57170231000055,54467.99392704 2023-02-15,23:55:02.000,46,11122779,-795,0,1676505301,12965.719691739992,208.52235839999776,54467.85418464 2023-02-15,23:55:03.000,46,11122767,-795,0,1676505302,12965.733164359997,208.48711275000096,54468.13366944 2023-02-15,23:55:04.000,46,11122716,-795,0,1676505303,12965.766845910002,208.3320318900005,54468.16860504001 2023-02-15,23:55:05.000,46,11122698,-795,0,1676505304,12965.840945319993,208.24744233000092,54468.056811120005 2023-02-15,23:55:06.000,46,11122729,-795,0,1676505305,12965.712955429997,208.1699019000007,54467.81924904 2023-02-15,23:55:07.000,46,11122753,-795,0,1676505306,12965.719691739992,208.11350885999855,54467.889120240005 2023-02-15,23:55:08.000,46,11122713,-795,0,1676505307,12965.706219120002,208.05711582000367,54468.04283688 2023-02-15,23:55:09.000,46,11122769,-795,0,1676505308,12965.665801260002,208.01482104000024,54468.04982400001 2023-02-15,23:55:10.000,46,11122723,-795,0,1676505309,12965.544547680001,207.94432973999938,54467.63758392 2023-02-15,23:55:11.000,46,11122776,-795,0,1676505310,12965.611910779997,207.96547713000473,54468.02886264001 2023-02-15,23:55:12.000,46,11122640,-795,0,1676505311,12965.571492919997,207.8597401799998,54467.77732632 2023-02-15,23:55:13.000,46,11122718,-795,0,1676505312,12965.679273879992,207.81039627000428,54467.88213312001 2023-02-15,23:55:14.000,46,11122748,-795,0,1676505313,12965.733164359997,207.66941367000254,54468.0148884 2023-02-15,23:55:15.000,46,11122768,-795,0,1676505314,12965.739900669992,207.64121714999783,54467.88213312001 2023-02-15,23:55:16.000,46,11122739,-795,0,1676505315,12965.665801260002,207.7399049700034,54467.79828768 2023-02-15,23:55:17.000,46,11122723,-795,0,1676505316,12965.652328639997,207.75400323000213,54467.81226192001 2023-02-15,23:55:18.000,46,11122721,-795,0,1676505317,12965.733164359997,207.74695410000277,54467.9450172 2023-02-15,23:55:19.000,46,11122746,-795,0,1676505318,12965.766845910002,207.75400323000213,54467.95200432001 2023-02-15,23:55:20.000,46,11122721,-795,0,1676505319,12965.686010190002,207.7610523600015,54467.875146 2023-02-15,23:55:21.000,46,11122732,-795,0,1676505320,12965.686010190002,207.7751506200002,54467.82623616 2023-02-15,23:55:22.000,46,11122751,-795,0,1676505321,12965.733164359997,207.7399049700034,54467.68649376 2023-02-15,23:55:23.000,46,11122702,-795,0,1676505322,12965.679273879992,207.78219974999956,54467.68649376 2023-02-15,23:55:24.000,46,11122778,-795,0,1676505323,12965.827472700003,207.8738384399985,54467.90309448001 2023-02-15,23:55:25.000,46,11122713,-795,0,1676505324,12965.840945319993,207.94432973999938,54467.95200432001 2023-02-15,23:55:26.000,46,11122712,-795,0,1676505325,12965.800527459993,207.93728061000002,54467.91706872 2023-02-15,23:55:27.000,46,11122762,-795,0,1676505326,12965.753373289997,207.95137886999873,54467.72841648 2023-02-15,23:55:28.000,46,11122706,-795,0,1676505327,12965.692746499997,207.93728061000002,54467.83322328001 2023-02-15,23:55:29.000,46,11122727,-795,0,1676505328,12965.598438159992,207.93728061000002,54467.81226192001 2023-02-15,23:55:30.000,46,11122755,-795,0,1676505329,12965.598438159992,207.91613322000194,54467.770339200004 2023-02-15,23:55:31.000,46,11122715,-795,0,1676505330,12965.531075059997,207.80334713999764,54467.70745512 2023-02-15,23:55:32.000,46,11122709,-795,0,1676505331,12965.477184579991,207.76810149000084,54467.52579000001 2023-02-15,23:55:33.000,46,11122716,-795,0,1676505332,12965.564756610001,207.85269105000043,54467.58867408 2023-02-15,23:55:34.000,46,11122745,-795,0,1676505333,12965.591701849997,207.83154366000235,54467.65854528 2023-02-15,23:55:35.000,46,11122710,-795,0,1676505334,12965.625383400002,207.8738384399985,54467.65854528 2023-02-15,23:55:36.000,46,11122764,-795,0,1676505335,12965.618647089992,207.93728061000002,54467.602648320004 2023-02-15,23:55:37.000,46,11122770,-795,0,1676505336,12965.537811369992,207.90203496000322,54467.407008960006 2023-02-15,23:55:38.000,46,11122709,-795,0,1676505337,12965.611910779997,207.85269105000043,54467.42797032001 2023-02-15,23:55:39.000,46,11122744,-795,0,1676505338,12965.591701849997,207.89498583000386,54467.33015064001 2023-02-15,23:55:40.000,46,11122671,-795,0,1676505339,12965.618647089992,207.94432973999938,54467.36508624 2023-02-15,23:55:41.000,46,11122791,-795,0,1676505340,12965.584965540002,207.9866245200028,54467.337137760005 2023-02-15,23:55:42.000,46,11122744,-795,0,1676505341,12965.591701849997,208.02891929999896,54467.30918928001 2023-02-15,23:55:43.000,46,11122717,-795,0,1676505342,12965.611910779997,208.14170538000326,54467.337137760005 2023-02-15,23:55:44.000,46,11122710,-795,0,1676505343,12965.584965540002,208.11350885999855,54467.3161764 2023-02-15,23:55:45.000,46,11122753,-795,0,1676505344,12965.544547680001,208.1346562500039,54467.12752416 2023-02-15,23:55:46.000,46,11122725,-795,0,1676505345,12965.544547680001,208.17695103000005,54467.06464008001 2023-02-15,23:55:47.000,46,11122704,-795,0,1676505346,12965.524338750001,207.9866245200028,54466.99476888001 2023-02-15,23:55:48.000,46,11122708,-795,0,1676505347,12965.652328639997,207.93023148000066,54467.071627200006 2023-02-15,23:55:49.000,46,11122695,-795,0,1676505348,12965.632119709997,208.01482104000024,54467.071627200006 2023-02-15,23:55:50.000,46,11122713,-795,0,1676505349,12965.591701849997,208.0218701699996,54466.882974960005 2023-02-15,23:55:51.000,46,11122761,-795,0,1676505350,12965.531075059997,208.1205579899979,54466.91791056 2023-02-15,23:55:52.000,46,11122723,-795,0,1676505351,12965.483920890001,208.1064597299992,54466.7222712 2023-02-15,23:55:53.000,46,11122779,-795,0,1676505352,12965.463711960001,208.06416495000303,54466.64541288 2023-02-15,23:55:54.000,46,11122782,-795,0,1676505353,12965.584965540002,208.1205579899979,54466.75720680001 2023-02-15,23:55:55.000,46,11122712,-795,0,1676505354,12965.537811369992,208.1205579899979,54466.70829696001 2023-02-15,23:55:56.000,46,11122759,-795,0,1676505355,12965.510866129996,208.09941059999983,54466.50567048 2023-02-15,23:55:57.000,46,11122730,-795,0,1676505356,12965.558020299992,208.12760712000454,54466.5126576 2023-02-15,23:55:58.000,46,11122719,-795,0,1676505357,12965.679273879992,208.16285277000134,54466.56156744001 2023-02-15,23:55:59.000,46,11122766,-795,0,1676505358,12965.706219120002,208.21924581000349,54466.48470912 2023-02-15,23:56:00.000,46,11122750,-795,0,1676505359,12965.800527459993,208.21924581000349,54466.44278640001 2023-02-15,23:56:01.000,46,11122714,-795,0,1676505360,12965.699482809992,208.15580364000198,54466.282082640006 2023-02-15,23:56:02.000,46,11122725,-795,0,1676505361,12965.760109599993,208.19104928999877,54466.10740464001 2023-02-15,23:56:03.000,46,11122761,-795,0,1676505362,12965.827472700003,208.24039320000156,54465.97464936 2023-02-15,23:56:04.000,46,11122752,-795,0,1676505363,12965.989144139989,208.35317927999859,54466.19125008 2023-02-15,23:56:05.000,46,11122743,-795,0,1676505364,12966.157551889999,208.40957232000073,54466.30304400001 2023-02-15,23:56:06.000,46,11122805,-795,0,1676505365,12966.21817868,208.48711275000096,54466.233172800006 2023-02-15,23:56:07.000,46,11122727,-795,0,1676505366,12966.25859654,208.37432667000394,54466.10740464001 2023-02-15,23:56:08.000,46,11122681,-795,0,1676505367,12966.325959639995,208.32498276000115,54466.114391760006 2023-02-15,23:56:09.000,46,11122735,-795,0,1676505368,12966.386586429995,208.3320318900005,54466.15631448001 2023-02-15,23:56:10.000,46,11122753,-795,0,1676505369,12966.33943226,208.3179336300018,54466.17028872 2023-02-15,23:56:11.000,46,11122724,-795,0,1676505370,12966.25859654,208.3813758000033,54466.044520560004 2023-02-15,23:56:12.000,46,11122807,-795,0,1676505371,12966.386586429995,208.4307197099988,54465.85586832 2023-02-15,23:56:13.000,46,11122766,-795,0,1676505372,12966.51457631999,208.47301449000224,54465.89080392001 2023-02-15,23:56:14.000,46,11122719,-795,0,1676505373,12966.676247759991,208.46596536000288,54466.0235592 2023-02-15,23:56:15.000,46,11122744,-795,0,1676505374,12966.730138239996,208.50826013999904,54466.05849480001 2023-02-15,23:56:16.000,46,11122685,-795,0,1676505375,12966.784028720002,208.43776883999817,54465.876829680004 2023-02-15,23:56:17.000,46,11122776,-795,0,1676505376,12966.965909090002,208.31088450000243,54465.82093272001 2023-02-15,23:56:18.000,46,11122781,-795,0,1676505377,12967.114107909998,208.2333440700022,54465.84888120001 2023-02-15,23:56:19.000,46,11122745,-795,0,1676505378,12967.134316839998,208.1840001599994,54465.77202288001 2023-02-15,23:56:20.000,46,11122706,-795,0,1676505379,12967.289251969989,208.19104928999877,54465.89080392001 2023-02-15,23:56:21.000,46,11122729,-795,0,1676505380,12967.174734699998,208.21219668000413,54465.709138800004 2023-02-15,23:56:22.000,46,11122728,-795,0,1676505381,12967.275779349999,208.22629494000284,54465.78599712 2023-02-15,23:56:23.000,46,11122735,-795,0,1676505382,12967.269043039989,208.28268797999772,54465.90477816 2023-02-15,23:56:24.000,46,11122702,-795,0,1676505383,12967.255570419999,208.268589719999,54465.83490696 2023-02-15,23:56:25.000,46,11122682,-795,0,1676505384,12967.235361489998,208.30383537000307,54465.7440744 2023-02-15,23:56:26.000,46,11122757,-795,0,1676505385,12967.221888869994,208.28268797999772,54465.590357760004 2023-02-15,23:56:27.000,46,11122731,-795,0,1676505386,12967.255570419999,208.24744233000092,54465.55542216001 2023-02-15,23:56:28.000,46,11122701,-795,0,1676505387,12967.383560309994,208.268589719999,54465.660228960005 2023-02-15,23:56:29.000,46,11122738,-795,0,1676505388,12967.423978169994,208.31088450000243,54465.66721608 2023-02-15,23:56:30.000,46,11122736,-795,0,1676505389,12967.47113233999,208.27563884999836,54465.6392676 2023-02-15,23:56:31.000,46,11122706,-795,0,1676505390,12967.47113233999,208.3813758000033,54465.65324184001 2023-02-15,23:56:32.000,46,11122704,-795,0,1676505391,12967.423978169994,208.4166214500001,54465.324847200005 2023-02-15,23:56:33.000,46,11122728,-795,0,1676505392,12967.51828651,208.36727754000458,54465.45061536 2023-02-15,23:56:34.000,46,11122717,-795,0,1676505393,12967.49134126999,208.4448179700048,54465.46458960001 2023-02-15,23:56:35.000,46,11122732,-795,0,1676505394,12967.525022819995,208.4166214500001,54465.43664112001 2023-02-15,23:56:36.000,46,11122780,-795,0,1676505395,12967.47113233999,208.49416188000032,54465.22004040001 2023-02-15,23:56:37.000,46,11122744,-795,0,1676505396,12967.565440679995,208.5153092699984,54465.24798888001 2023-02-15,23:56:38.000,46,11122740,-715,0,1676505397,12967.65974902,208.60694796000462,54465.33882144 2023-02-15,23:56:39.000,46,11122733,-795,0,1676505398,12967.73384842999,208.59284969999862,54465.324847200005 2023-02-15,23:56:40.000,46,11122674,-795,0,1676505399,12967.767529979996,208.63514448000205,54465.26895024001 2023-02-15,23:56:41.000,46,11122743,-795,0,1676505400,12967.727112119996,208.59284969999862,54465.17811768001 2023-02-15,23:56:42.000,46,11122712,-795,0,1676505401,12967.76079367,208.57170231000055,54465.13619496 2023-02-15,23:56:43.000,46,11122750,-795,0,1676505402,12967.828156769996,208.50826013999904,54465.038375280004 2023-02-15,23:56:44.000,46,11122769,-795,0,1676505403,12967.794475219991,208.5787514399999,54464.96151696001 2023-02-15,23:56:45.000,46,11122702,-795,0,1676505404,12967.962882970001,208.58580056999926,54465.10125936001 2023-02-15,23:56:46.000,46,11122756,-795,0,1676505405,12967.969619279997,208.59989882999798,54465.08029800001 2023-02-15,23:56:47.000,46,11122702,-795,0,1676505406,12967.942674040001,208.61399709000398,54464.94754272 2023-02-15,23:56:48.000,46,11122650,-795,0,1676505407,12968.016773449992,208.63514448000205,54464.8357488 2023-02-15,23:56:49.000,46,11122705,-795,0,1676505408,12968.090872859997,208.57170231000055,54464.82876168 2023-02-15,23:56:50.000,46,11122705,-795,0,1676505409,12968.164972270002,208.59989882999798,54464.78683896 2023-02-15,23:56:51.000,46,11122691,-795,0,1676505410,12968.259280609993,208.55760405000183,54464.821774560005 2023-02-15,23:56:52.000,46,11122709,-795,0,1676505411,12968.259280609993,208.5294075300044,54464.73792912 2023-02-15,23:56:53.000,46,11122704,-795,0,1676505412,12968.279489539993,208.49416188000032,54464.66805792 2023-02-15,23:56:54.000,46,11122723,-795,0,1676505413,12968.340116329993,208.52235839999776,54464.77985184 2023-02-15,23:56:55.000,46,11122744,-795,0,1676505414,12968.414215739998,208.47301449000224,54464.75889048 2023-02-15,23:56:56.000,46,11122682,-795,0,1676505415,12968.373797879998,208.45891623000352,54464.74491624001 2023-02-15,23:56:57.000,46,11122712,-795,0,1676505416,12968.340116329993,208.46596536000288,54464.535302640004 2023-02-15,23:56:58.000,46,11122717,-795,0,1676505417,12968.414215739998,208.40252319000138,54464.52831552001 2023-02-15,23:56:59.000,46,11122671,-795,0,1676505418,12968.394006809998,208.31088450000243,54464.43049584001 2023-02-15,23:57:00.000,46,11122740,-795,0,1676505419,12968.447897289989,208.14875451000262,54464.57722536001 2023-02-15,23:57:01.000,46,11122745,-795,0,1676505420,12968.515260389999,208.05006669000431,54464.43049584001 2023-02-15,23:57:02.000,46,11122688,-795,0,1676505421,12968.575887179999,208.04301755999768,54464.32568904 2023-02-15,23:57:03.000,46,11122790,-795,0,1676505422,12968.596096109999,208.02891929999896,54464.40953448001 2023-02-15,23:57:04.000,46,11122714,-795,0,1676505423,12968.542205629994,207.9725262600041,54464.32568904 2023-02-15,23:57:05.000,46,11122711,-795,0,1676505424,12968.501787769994,208.00777191000088,54464.28376632 2023-02-15,23:57:06.000,46,11122710,-795,0,1676505425,12968.346852639988,207.90908409000258,54464.0671656 2023-02-15,23:57:07.000,46,11122724,-795,0,1676505426,12968.340116329993,207.8385927900017,54463.79466792 2023-02-15,23:57:08.000,46,11122760,-795,0,1676505427,12968.353588949998,207.75400323000213,54463.95537168001 2023-02-15,23:57:09.000,46,11122723,-795,0,1676505428,12968.319907399993,207.76810149000084,54464.053191360006 2023-02-15,23:57:10.000,46,11122723,-795,0,1676505429,12968.252544299998,207.76810149000084,54464.053191360006 2023-02-15,23:57:11.000,46,11122706,-795,0,1676505430,12968.218862749993,207.75400323000213,54463.85056488 2023-02-15,23:57:12.000,46,11122776,-475,0,1676505431,12968.003300830002,207.78219974999956,54463.647938400005 2023-02-15,23:57:13.000,46,11122757,-795,0,1676505432,12968.084136550002,207.64121714999783,54463.480247520005 2023-02-15,23:57:14.000,46,11122673,-795,0,1676505433,12967.996564519992,207.60597150000103,54463.480247520005 2023-02-15,23:57:15.000,46,11122768,-795,0,1676505434,12968.050454999997,207.50023455000337,54463.529157360004 2023-02-15,23:57:16.000,46,11122797,-795,0,1676505435,12968.043718690002,207.44384151000122,54463.431337680006 2023-02-15,23:57:17.000,46,11122759,-795,0,1676505436,12968.111081789997,207.30990803999885,54463.263646800006 2023-02-15,23:57:18.000,46,11122761,-795,0,1676505437,12968.272753229998,207.2182693499999,54463.18678848001 2023-02-15,23:57:19.000,46,11122730,-795,0,1676505438,12968.454633599998,207.17597457000375,54463.28460816001 2023-02-15,23:57:20.000,46,11122694,-795,0,1676505439,12968.367061569988,207.07728674999817,54463.214736960006 2023-02-15,23:57:21.000,46,11122744,-795,0,1676505440,12968.306434779988,207.22531847999926,54463.18678848001 2023-02-15,23:57:22.000,46,11122760,-795,0,1676505441,12968.185181200002,207.25351500000397,54463.026084720004 2023-02-15,23:57:23.000,46,11122717,-795,0,1676505442,12968.124554410002,207.25351500000397,54462.94922640001 2023-02-15,23:57:24.000,46,11122715,-795,0,1676505443,12968.151499649997,207.25351500000397,54463.095955920006 2023-02-15,23:57:25.000,46,11122712,-795,0,1676505444,12968.178444889993,207.11253240000224,54463.047046080006 2023-02-15,23:57:26.000,46,11122736,-795,0,1676505445,12968.124554410002,207.09843414000352,54462.97018776001 2023-02-15,23:57:27.000,46,11122739,-795,0,1676505446,12968.090872859997,207.04909023000073,54463.00512336 2023-02-15,23:57:28.000,46,11122686,-795,0,1676505447,12968.016773449992,207.04204110000137,54462.97018776001 2023-02-15,23:57:29.000,46,11122752,-795,0,1676505448,12968.036982379992,206.90105849999964,54462.81647112 2023-02-15,23:57:30.000,46,11122758,-795,0,1676505449,12968.070663929997,206.80237068000133,54462.907303680004 2023-02-15,23:57:31.000,46,11122738,-795,0,1676505450,12968.124554410002,206.7600758999979,54462.79550976 2023-02-15,23:57:32.000,46,11122762,-795,0,1676505451,12968.010037139997,206.64728982000088,54462.68371584001 2023-02-15,23:57:33.000,46,11122763,-795,0,1676505452,12967.989828209997,206.6261424300028,54462.592883280005 2023-02-15,23:57:34.000,46,11122741,-795,0,1676505453,12967.848365699996,206.5979459099981,54462.62083176 2023-02-15,23:57:35.000,46,11122694,-795,0,1676505454,12967.855102009991,206.61204417000408,54462.63480600001 2023-02-15,23:57:36.000,46,11122711,-795,0,1676505455,12967.747321049996,206.54155287000322,54462.57890904 2023-02-15,23:57:37.000,46,11122778,-795,0,1676505456,12967.67995795,206.4428650500049,54462.523012080004 2023-02-15,23:57:38.000,46,11122729,-795,0,1676505457,12967.57217698999,206.30893158000254,54462.44615376001 2023-02-15,23:57:39.000,46,11122767,-795,0,1676505458,12967.545231749995,206.17499811000016,54462.39724392001 2023-02-15,23:57:40.000,46,11122736,-795,0,1676505459,12967.59912223,206.04811377000442,54462.543973440006 2023-02-15,23:57:41.000,46,11122699,-795,0,1676505460,12967.605858539995,205.92827856000076,54462.48108936 2023-02-15,23:57:42.000,46,11122694,-795,0,1676505461,12967.525022819995,205.78729595999903,54462.425192400005 2023-02-15,23:57:43.000,46,11122698,-795,0,1676505462,12967.53175912999,205.73090292000416,54462.51602496001 2023-02-15,23:57:44.000,46,11122643,-795,0,1676505463,12967.45765972,205.65336249000393,54462.50205072 2023-02-15,23:57:45.000,46,11122748,-795,0,1676505464,12967.47786865,205.58992032000242,54462.43916664 2023-02-15,23:57:46.000,46,11122699,-795,0,1676505465,12967.43745079,205.44188859000133,54462.36230832 2023-02-15,23:57:47.000,46,11122756,-795,0,1676505466,12967.41050554999,205.30795511999895,54462.22955304001 2023-02-15,23:57:48.000,46,11122716,-795,0,1676505467,12967.41724186,205.07533382999827,54462.187630320004 2023-02-15,23:57:49.000,46,11122731,-795,0,1676505468,12967.47113233999,204.96254775000125,54462.3203856 2023-02-15,23:57:50.000,46,11122696,-795,0,1676505469,12967.262306729994,204.88500732000102,54462.34134696 2023-02-15,23:57:51.000,46,11122751,-795,0,1676505470,12967.201679939993,204.88500732000102,54462.28545 2023-02-15,23:57:52.000,46,11122756,-795,0,1676505471,12967.127580529988,204.84976167000423,54462.08282352001 2023-02-15,23:57:53.000,46,11122698,-795,0,1676505472,12967.154525769998,204.83566340999823,54462.208591680006 2023-02-15,23:57:54.000,46,11122709,-795,0,1676505473,12967.147789459988,204.758122979998,54462.33435984 2023-02-15,23:57:55.000,46,11122761,-795,0,1676505474,12967.161262079993,204.758122979998,54462.36929544001 2023-02-15,23:57:56.000,46,11122728,-795,0,1676505475,12967.066953740003,204.65238603000034,54462.32737272001 2023-02-15,23:57:57.000,46,11122742,-795,0,1676505476,12967.174734699998,204.6100912500042,54462.474102240005 2023-02-15,23:57:58.000,46,11122722,-795,0,1676505477,12967.134316839998,204.5959929899982,54462.55794768 2023-02-15,23:57:59.000,46,11122729,-795,0,1676505478,12967.194943629998,204.4620595200031,54462.62781888 2023-02-15,23:58:00.000,46,11122717,-795,0,1676505479,12967.215152559998,204.39156822000223,54462.63480600001 2023-02-15,23:58:01.000,46,11122785,-795,0,1676505480,12967.127580529988,204.38451909000287,54462.6697416 2023-02-15,23:58:02.000,46,11122785,-795,0,1676505481,12967.127580529988,204.22238910000306,54462.5998704 2023-02-15,23:58:03.000,46,11122722,-795,0,1676505482,12967.093898979998,204.1307504100041,54462.58589616001 2023-02-15,23:58:04.000,46,11122773,-795,0,1676505483,12967.201679939993,204.04616085000453,54462.89332944 2023-02-15,23:58:05.000,46,11122767,-795,0,1676505484,12967.242097799994,203.97566955000366,54462.89332944 2023-02-15,23:58:06.000,46,11122736,-795,0,1676505485,12967.167998389988,203.85583434,54462.94223928 2023-02-15,23:58:07.000,46,11122688,-795,0,1676505486,12967.120844219993,203.8064904300045,54462.78153552001 2023-02-15,23:58:08.000,46,11122680,-795,0,1676505487,12967.147789459988,203.72895000000426,54463.03307184 2023-02-15,23:58:09.000,46,11122735,-795,0,1676505488,12967.208416249989,203.65140957000403,54463.13089152 2023-02-15,23:58:10.000,46,11122774,-795,0,1676505489,12967.242097799994,203.6091147900006,54463.193775600004 2023-02-15,23:58:11.000,46,11122725,-795,0,1676505490,12967.302724589994,203.59501653000189,54463.35447936001 2023-02-15,23:58:12.000,46,11122748,-795,0,1676505491,12967.228625179989,203.411739150004,54463.10294304 2023-02-15,23:58:13.000,46,11122764,-795,0,1676505492,12967.242097799994,203.3482969800025,54462.97018776001 2023-02-15,23:58:14.000,46,11122725,-795,0,1676505493,12967.295988279999,203.37649349999992,54463.45229904001 2023-02-15,23:58:15.000,46,11122739,-795,0,1676505494,12967.356615069999,203.3482969800025,54463.410376320004 2023-02-15,23:58:16.000,46,11122735,-795,0,1676505495,12967.376823999999,203.3271495900044,54463.45229904001 2023-02-15,23:58:17.000,46,11122753,-795,0,1676505496,12967.37008768999,203.32010045999778,54463.382427840006 2023-02-15,23:58:18.000,46,11122742,-795,0,1676505497,12967.45765972,203.24960916000418,54463.45928616 2023-02-15,23:58:19.000,46,11122810,-795,0,1676505498,12967.57217698999,203.2355108999982,54463.65492552 2023-02-15,23:58:20.000,46,11122751,-795,0,1676505499,12967.666485329995,203.2002652500014,54463.696848240004 2023-02-15,23:58:21.000,46,11122726,-795,0,1676505500,12967.646276399995,203.17206873000396,54463.67588688 2023-02-15,23:58:22.000,46,11122728,-795,0,1676505501,12967.666485329995,203.07338090999838,54463.745758080004 2023-02-15,23:58:23.000,46,11122709,-795,0,1676505502,12967.727112119996,203.08747917000437,54464.00428152001 2023-02-15,23:58:24.000,46,11122686,-795,0,1676505503,12967.73384842999,202.96059483000136,54464.01825576 2023-02-15,23:58:25.000,46,11122722,-795,0,1676505504,12967.63280377999,202.89715265999985,54463.94139744 2023-02-15,23:58:26.000,46,11122795,-795,0,1676505505,12967.646276399995,202.77731745000347,54464.02524288001 2023-02-15,23:58:27.000,46,11122719,-795,0,1676505506,12967.61259484999,202.6574822399998,54464.06017848 2023-02-15,23:58:28.000,46,11122686,-795,0,1676505507,12967.706903189996,202.50945050999871,54464.33966328001 2023-02-15,23:58:29.000,46,11122693,-795,0,1676505508,12967.747321049996,202.41781181999977,54464.45844432001 2023-02-15,23:58:30.000,46,11122725,-795,0,1676505509,12967.72037581,202.32617313000083,54464.46543144 2023-02-15,23:58:31.000,46,11122741,-795,0,1676505510,12967.71363949999,202.23453444000188,54464.57722536001 2023-02-15,23:58:32.000,46,11122732,-795,0,1676505511,12967.69343056999,202.14289575000294,54464.416521600004 2023-02-15,23:58:33.000,46,11122753,-795,0,1676505512,12967.71363949999,202.05830619000335,54464.46543144 2023-02-15,23:58:34.000,46,11122675,-795,0,1676505513,12967.82142046,202.037158799998,54464.62613520001 2023-02-15,23:58:35.000,46,11122730,-795,0,1676505514,12967.956146659992,202.037158799998,54464.78683896 2023-02-15,23:58:36.000,46,11122731,-795,0,1676505515,12968.023509760002,201.97371663000376,54464.88465864001 2023-02-15,23:58:37.000,46,11122711,-795,0,1676505516,12968.104345480002,201.9384709799997,54464.870684400004 2023-02-15,23:58:38.000,46,11122735,-795,0,1676505517,12968.111081789997,201.9032253300029,54464.89863288 2023-02-15,23:58:39.000,46,11122743,-795,0,1676505518,12968.198653819993,201.95961836999777,54465.17113056 2023-02-15,23:58:40.000,46,11122731,-795,0,1676505519,12968.191917509997,202.037158799998,54465.206066160004 2023-02-15,23:58:41.000,46,11122786,-795,0,1676505520,12968.286225849988,202.05830619000335,54465.254976000004 2023-02-15,23:58:42.000,46,11122725,-795,0,1676505521,12968.245807990003,202.00896228000056,54465.23401464 2023-02-15,23:58:43.000,46,11122703,-795,0,1676505522,12968.286225849988,202.04420793000463,54465.31087296 2023-02-15,23:58:44.000,46,11122689,-795,0,1676505523,12968.353588949998,202.1851905299991,54465.54843504 2023-02-15,23:58:45.000,46,11122719,-795,0,1676505524,12968.407479429989,202.1499448800023,54465.72311304001 2023-02-15,23:58:46.000,46,11122749,-795,0,1676505525,12968.360325259993,202.164043140001,54465.758048640004 2023-02-15,23:58:47.000,46,11122787,-795,0,1676505526,12968.373797879998,202.12174836000486,54465.80695848 2023-02-15,23:58:48.000,46,11122682,-795,0,1676505527,12968.367061569988,202.10765009999886,54465.953688 2023-02-15,23:58:49.000,46,11122738,-795,0,1676505528,12968.420952049994,202.1499448800023,54466.17727584 2023-02-15,23:58:50.000,46,11122762,-795,0,1676505529,12968.407479429989,202.1851905299991,54466.261121280004 2023-02-15,23:58:51.000,46,11122737,-795,0,1676505530,12968.353588949998,202.22043618000316,54466.27509552001 2023-02-15,23:58:52.000,46,11122735,-795,0,1676505531,12968.333380019998,202.1851905299991,54466.41483792 2023-02-15,23:58:53.000,46,11122765,-795,0,1676505532,12968.427688359989,202.1992887899978,54466.55458032 2023-02-15,23:58:54.000,46,11122776,-795,0,1676505533,12968.481578839994,202.26978008999868,54466.69432272 2023-02-15,23:58:55.000,46,11122747,-795,0,1676505534,12968.495051459999,202.2979766100034,54466.72925832001 2023-02-15,23:58:56.000,46,11122703,-795,0,1676505535,12968.468106219989,202.2133870500038,54466.75720680001 2023-02-15,23:58:57.000,46,11122709,-795,0,1676505536,12968.414215739998,202.14289575000294,54466.61047728001 2023-02-15,23:58:58.000,46,11122692,-795,0,1676505537,12968.461369909994,202.15699401000165,54466.834065120005 2023-02-15,23:58:59.000,46,11122771,-795,0,1676505538,12968.575887179999,202.1992887899978,54467.01573024 2023-02-15,23:59:00.000,46,11122775,-795,0,1676505539,12968.562414559994,202.20633792000444,54467.120537040006 2023-02-15,23:59:01.000,46,11122744,-795,0,1676505540,12968.58935979999,202.26978008999868,54467.169446880005 2023-02-15,23:59:02.000,46,11122761,-795,0,1676505541,12968.596096109999,202.22748531000252,54467.218356720005 2023-02-15,23:59:03.000,46,11122742,-795,0,1676505542,12968.61630504,202.23453444000188,54467.42797032001 2023-02-15,23:59:04.000,46,11122727,-795,0,1676505543,12968.60956872999,202.26978008999868,54467.51880288 2023-02-15,23:59:05.000,46,11122767,-795,0,1676505544,12968.602832419994,202.24158357000124,54467.4908544 2023-02-15,23:59:06.000,46,11122746,-795,0,1676505545,12968.521996699994,202.23453444000188,54467.52579000001 2023-02-15,23:59:07.000,46,11122749,-795,0,1676505546,12968.461369909994,202.26978008999868,54467.56771272001 2023-02-15,23:59:08.000,46,11122733,-795,0,1676505547,12968.555678249999,202.29092748000403,54467.72841648 2023-02-15,23:59:09.000,46,11122719,-795,0,1676505548,12968.61630504,202.3473205199989,54467.81226192001 2023-02-15,23:59:10.000,46,11122783,-795,0,1676505549,12968.58935979999,202.41781181999977,54468.11969520001 2023-02-15,23:59:11.000,46,11122751,-795,0,1676505550,12968.67693183,202.50240137999936,54468.21052776 2023-02-15,23:59:12.000,46,11122706,-795,0,1676505551,12968.60956872999,202.56584355000086,54467.99392704 2023-02-15,23:59:13.000,46,11122689,-795,0,1676505552,12968.71061337999,202.61518746000365,54468.13366944 2023-02-15,23:59:14.000,46,11122752,-795,0,1676505553,12968.67019551999,202.68567876000452,54468.14764368001 2023-02-15,23:59:15.000,46,11122752,-795,0,1676505554,12968.73082230999,202.7702683200041,54468.28738608001 2023-02-15,23:59:16.000,46,11122722,-795,0,1676505555,12968.6567229,202.8055139700009,54468.31533456001 2023-02-15,23:59:17.000,46,11122739,-795,0,1676505556,12968.724085999995,202.83371048999834,54468.510973920005 2023-02-15,23:59:18.000,46,11122756,-795,0,1676505557,12968.77124016999,202.84780875000433,54468.57385800001 2023-02-15,23:59:19.000,46,11122724,-795,0,1676505558,12968.83186695999,202.92534918000456,54468.81142008 2023-02-15,23:59:20.000,46,11122734,-795,0,1676505559,12968.79818541,202.9887913499988,54468.82539432 2023-02-15,23:59:21.000,46,11122728,-795,0,1676505560,12968.865548509995,203.05928264999966,54468.83238144 2023-02-15,23:59:22.000,46,11122692,-795,0,1676505561,12968.79818541,203.12272482000117,54468.76251024 2023-02-15,23:59:23.000,46,11122732,-795,0,1676505562,12968.8588122,203.1650196000046,54468.895265520005 2023-02-15,23:59:24.000,46,11122732,-795,0,1676505563,12968.87228481999,203.2637074200029,54469.05596928001 2023-02-15,23:59:25.000,46,11122710,-795,0,1676505564,12968.986802089996,203.35534611000185,54469.19571168 2023-02-15,23:59:26.000,46,11122742,-795,0,1676505565,12968.97332946999,203.50337784000294,54469.21667304 2023-02-15,23:59:27.000,46,11122701,-795,0,1676505566,12968.986802089996,203.62321304999932,54469.06994352 2023-02-15,23:59:28.000,46,11122682,-795,0,1676505567,12969.00027471,203.74304826000298,54469.32846696 2023-02-15,23:59:29.000,46,11122715,-795,0,1676505568,12969.02048364,203.8205886900032,54469.39135104001 2023-02-15,23:59:30.000,46,11122702,-795,0,1676505569,12969.087846739996,203.9051782500028,54469.41231240001 2023-02-15,23:59:31.000,46,11122733,-795,0,1676505570,12969.114791979991,204.0179643299998,54469.49615784 2023-02-15,23:59:32.000,46,11122702,-795,0,1676505571,12969.0609015,204.05320998000388,54469.46122224001 2023-02-15,23:59:33.000,46,11122752,-795,0,1676505572,12969.141737220001,204.14484867000283,54469.5520548 2023-02-15,23:59:34.000,46,11122749,-795,0,1676505573,12969.222572940002,204.13779954000347,54469.78961688 2023-02-15,23:59:35.000,46,11122770,-795,0,1676505574,12969.256254489992,204.18009431999963,54469.85948808 2023-02-15,23:59:36.000,46,11122738,-795,0,1676505575,12969.236045559992,204.27173300999857,54469.88743656 2023-02-15,23:59:37.000,46,11122770,-795,0,1676505576,12969.182155080001,204.314027790002,54469.782629760004 2023-02-15,23:59:38.000,46,11122730,-795,0,1676505577,12969.168682459996,204.28583127000456,54469.852500960005 2023-02-15,23:59:39.000,46,11122769,-795,0,1676505578,12969.256254489992,204.27878213999793,54470.01320472001 2023-02-15,23:59:40.000,46,11122744,-795,0,1676505579,12969.269727109997,204.40566648000095,54470.04115320001 2023-02-15,23:59:41.000,46,11122761,-795,0,1676505580,12969.256254489992,204.40566648000095,54470.02717896 2023-02-15,23:59:42.000,46,11122670,-795,0,1676505581,12969.276463419992,204.40566648000095,54470.04814032 2023-02-15,23:59:43.000,46,11122746,-795,0,1676505582,12969.397716999993,204.49025604000053,54470.29268952 2023-02-15,23:59:44.000,46,11122743,-795,0,1676505583,12969.451607479998,204.55369821000204,54470.27172816 2023-02-15,23:59:45.000,46,11122705,-795,0,1676505584,12969.525706889988,204.65238603000034,54470.29967664001 2023-02-15,23:59:46.000,46,11122718,-795,0,1676505585,12969.451607479998,204.69468081000377,54470.236792560005 2023-02-15,23:59:47.000,46,11122722,-795,0,1676505586,12969.458343789993,204.758122979998,54470.31365088 2023-02-15,23:59:48.000,46,11122750,-795,0,1676505587,12969.552652129998,204.81451602000016,54470.43941904 2023-02-15,23:59:49.000,46,11122696,-795,0,1676505588,12969.694114639999,204.82861427999887,54470.51627736001 2023-02-15,23:59:50.000,46,11122754,-795,0,1676505589,12969.680642019994,204.89205645000038,54470.50929024 2023-02-15,23:59:51.000,46,11122752,-795,0,1676505590,12969.700850949994,204.94844949000253,54470.59313568001 2023-02-15,23:59:52.000,46,11122705,-795,0,1676505591,12969.653696779998,204.94844949000253,54470.36256072 2023-02-15,23:59:53.000,46,11122757,-795,0,1676505592,12969.673905709999,205.0189407900034,54470.42544480001 2023-02-15,23:59:54.000,46,11122740,-795,0,1676505593,12969.74800511999,205.0682846999989,54470.57916144 2023-02-15,23:59:55.000,46,11122685,-795,0,1676505594,12969.80863190999,205.09648122000362,54470.49531600001 2023-02-15,23:59:56.000,46,11122772,-795,0,1676505595,12969.862522389994,204.99779339999805,54470.53723872 2023-02-15,23:59:57.000,46,11122745,-795,0,1676505596,12969.83557715,204.91320383999846,54470.46736752001 2023-02-15,23:59:58.000,46,11122755,-795,0,1676505597,12969.653696779998,204.81451602000016,54470.51627736001 2023-02-15,23:59:59.000,46,11122751,-795,0,1676505598,12969.451607479998,204.87795819000166,54470.36954784